Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,693,375,267,633 Khối lượng (24h): $45,417,640,753 Thị phần: BTC: 62.8%, ETH: 7.2%
Monero (XMR)Monero XMR
Xếp hạng #27 10:34:00 20/04/2025
Giá Monero (XMR)
$217.88 1.39%
0.002559 BTC 5,658,430 VND
Thấp: $210.22 Cao: $217.90

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin XMR/USDT $217.25 $24,732,081 09:56:23 20/04/2025
2 Binance Binance XMR/USDT $215.65 $12,055,810 09:54:20 20/04/2025
3 AscendEX (BitMax) AscendEX (BitMax) XMR/USDT $215.99 $10,753,538 09:57:17 20/04/2025
4 Toobit Toobit XMR/USDT $215.92 $9,089,680 09:57:16 20/04/2025
5 HTX HTX XMR/USDT $217.62 $8,477,638 09:59:54 20/04/2025
6 BitHash BitHash XMR/USDT $215.70 $5,430,483 10:00:08 20/04/2025
7 Bybit Bybit XMR/USDT $216.08 $5,292,821 09:54:16 20/04/2025
8 KuCoin KuCoin XMR/ETH $217.02 $4,273,587 09:56:23 20/04/2025
9 WhiteBIT WhiteBIT XMR/USDT $215.40 $4,222,870 09:48:16 20/04/2025
10 Poloniex Poloniex XMR/USDT $217.20 $3,971,474 09:59:53 20/04/2025
11 MEXC MEXC XMR/USDT $215.63 $3,539,079 09:54:16 20/04/2025
12 Zoomex Zoomex XMR/USDT $216.34 $2,940,244 09:57:15 20/04/2025
13 TradeOgre TradeOgre XMR/BTC $217.84 $2,620,914 09:57:08 20/04/2025
14 KuCoin KuCoin XMR/BTC $217.15 $2,523,136 09:56:23 20/04/2025
15 KuCoin KuCoin XMR/USDT $215.70 $2,075,940 09:54:17 20/04/2025
16 Ourbit Ourbit XMR/USDT $215.92 $1,954,644 09:57:15 20/04/2025
17 WhiteBIT WhiteBIT XMR/USDT $215.47 $1,818,931 09:48:08 20/04/2025
18 MEXC MEXC XMR/USDT $213.52 $1,766,821 09:51:07 20/04/2025
19 Bitcastle Bitcastle XMR/USDT $216.25 $1,676,644 10:00:16 20/04/2025
20 Bitfinex Bitfinex XMR/USDT $216.51 $1,153,340 09:59:53 20/04/2025
21 SpireX SpireX XMR/USDT $219.37 $1,077,187 10:00:09 20/04/2025
22 Koinbay Koinbay XMR/USDT $215.88 $1,064,578 09:51:08 20/04/2025
23 KCEX KCEX XMR/USDT $215.92 $917,329 09:57:16 20/04/2025
24 Kraken Kraken XMR/USD $217.92 $899,298 09:59:54 20/04/2025
25 PayBito PayBito XMR/INR $160.92 $897,962 10:00:07 20/04/2025
26 BTSE BTSE XMR/USDT $216.07 $726,530 09:57:15 20/04/2025
27 BITmarkets BITmarkets XMR/USDT $216.07 $726,482 09:57:16 20/04/2025
28 Kraken Kraken XMR/USD $219.50 $721,213 19:42:17 18/04/2025
29 B2Z Exchange B2Z Exchange XMR/USD $216.42 $698,237 10:00:16 20/04/2025
30 Cryptomus Cryptomus XMR/USDT $216.34 $545,869 10:00:07 20/04/2025
31 Kraken Kraken XMR/XBT $217.14 $533,462 09:59:24 20/04/2025
32 BitKan BitKan XMR/USDT $217.63 $523,533 10:00:12 20/04/2025
33 BloFin BloFin XMR/USDT $215.66 $480,534 09:54:21 20/04/2025
34 ICRYPEX ICRYPEX XMR/USDT $216.23 $479,703 09:57:09 20/04/2025
35 Kraken Kraken XMR/USDT $217.20 $462,884 09:59:54 20/04/2025
36 XT.COM XT.COM XMR/USDT $214.33 $445,414 09:57:10 20/04/2025
37 Pionex Pionex XMR/USDT $215.94 $432,883 09:57:17 20/04/2025
38 KuCoin KuCoin XMR/USDC $216.95 $406,431 09:56:23 20/04/2025
39 CoinEx CoinEx XMR/BTC $216.56 $357,344 09:59:23 20/04/2025
40 Finexbox Finexbox XMR/BTC $196.03 $355,153 10:00:16 20/04/2025
41 Bitfinex Bitfinex XMR/USDT $216.08 $330,437 09:57:15 20/04/2025
42 CoinEx CoinEx XMR/USDT $217.94 $295,249 09:59:23 20/04/2025
43 Ourbit Ourbit XMR/USDT $213.59 $283,490 09:51:11 20/04/2025
44 Bitfinex Bitfinex XMR/USD $216.16 $270,036 09:59:24 20/04/2025
45 Bitfinex Bitfinex XMR/BTC $215.79 $176,998 09:59:53 20/04/2025
46 Blynex Blynex XMR/USDT $216.95 $137,817 10:00:09 20/04/2025
47 TradeOgre TradeOgre XMR/USDT $214.84 $126,791 09:57:08 20/04/2025
48 Cryptomus Cryptomus XMR/USDC $217.54 $124,488 10:00:07 20/04/2025
49 BigONE BigONE XMR/USDT $214.98 $105,873 09:57:09 20/04/2025
50 Gleec BTC Gleec BTC XMR/USDT $216.97 $103,657 10:00:10 20/04/2025
51 HitBTC HitBTC XMR/USDT $216.11 $103,657 09:57:08 20/04/2025
52 FMFW.io FMFW.io XMR/USD $216.25 $103,040 09:48:11 20/04/2025
53 Levex Levex XMR/USDT $216.34 $82,816.87 10:00:15 20/04/2025
54 MEXC MEXC XMR/USDC $214.01 $82,243.00 09:51:07 20/04/2025
55 B2Z Exchange B2Z Exchange XMR/USDT $216.96 $79,877.07 10:00:09 20/04/2025
56 BTSE BTSE XMR/USDT $214.78 $79,420.85 09:57:08 20/04/2025
57 BITmarkets BITmarkets XMR/USDT $214.78 $79,419.98 09:57:10 20/04/2025
58 PayBito PayBito XMR/SGD $169.08 $76,556.16 10:00:07 20/04/2025
59 Websea Websea XMR/USDT $215.93 $68,994.27 09:57:18 20/04/2025
60 PayBito PayBito XMR/USDT $163.31 $23,205.63 10:00:07 20/04/2025
61 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $216.07 $15,413.20 09:57:11 20/04/2025
62 PayBito PayBito XMR/EUR $145.27 $15,308.28 10:00:07 20/04/2025
63 PayBito PayBito XMR/USD $162.93 $11,166.01 10:00:07 20/04/2025
64 Kraken Kraken XMR/EUR $216.50 $9,603.63 09:59:54 20/04/2025
65 WEEX WEEX XMR/USDT $214.33 $8,892.10 09:57:12 20/04/2025
66 Helix Helix XMR/USDT $211.96 $8,790.53 09:57:16 20/04/2025
67 B2Z Exchange B2Z Exchange XMR/USDC $216.87 $8,268.88 10:00:09 20/04/2025
68 BITmarkets BITmarkets XMR/USDC $214.77 $8,246.15 09:57:10 20/04/2025
69 Kraken Kraken XMR/USDC $218.73 $5,993.61 09:59:54 20/04/2025
70 PayBito PayBito XMR/AED $140.60 $3,896.97 10:00:07 20/04/2025
71 CoinEx CoinEx XMR/USDC $217.69 $3,747.68 09:59:23 20/04/2025
72 FMFW.io FMFW.io XMR/BTC $215.36 $2,654.34 09:48:11 20/04/2025
73 HitBTC HitBTC XMR/BTC $215.37 $2,652.25 09:57:08 20/04/2025
74 Crypton Exchange Crypton Exchange XMR/USDT $216.64 $822.82 10:00:08 20/04/2025
75 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $220.47 $593.02 09:57:11 20/04/2025
76 dYdX v4 dYdX v4 XMR/USD $216.60 $555.89 10:04:24 20/04/2025
77 NovaDAX NovaDAX XMR/BRL $204.37 $529.20 09:57:09 20/04/2025
78 Altcoin Trader Altcoin Trader XMR/ZAR $212.53 $433.78 10:00:08 20/04/2025
79 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $74.53 $78.87 09:57:11 20/04/2025
80 Coinut Coinut XMR/LTC $183.37 $72.70 10:00:08 20/04/2025
81 SafeTrade SafeTrade XMR/USDT $181.99 $53.89 10:00:09 20/04/2025
82 XeggeX XeggeX XMR/USDT $214.99 $46.46 09:57:10 20/04/2025
83 FMFW.io FMFW.io XMR/ETH $211.25 $41.75 09:48:11 20/04/2025
84 HitBTC HitBTC XMR/ETH $211.07 $41.72 09:57:08 20/04/2025
85 Coinut Coinut XMR/BTC $231.83 $21.49 10:00:08 20/04/2025
86 RuDEX RuDEX XMR/USDT $210.00 $14.50 10:00:08 20/04/2025
87 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $30.48 $0.5383 09:57:11 20/04/2025
88 Coinut Coinut XMR/USDT $142.00 $0.004544 10:00:08 20/04/2025
89 HitBTC HitBTC XMR/DAI $186.40 $0 09:57:08 20/04/2025
90 HitBTC HitBTC XMR/HIT $150.67 $0 09:57:08 20/04/2025
91 HitBTC HitBTC XMR/TUSD $217.46 $0 09:57:08 20/04/2025
92 Bibox Bibox XMR/USDT $117.69 $0 10:00:09 20/04/2025
93 RuDEX RuDEX XMR/BTS $97.39 $0 10:00:08 20/04/2025
94 Bitbns Bitbns XMR/INR $87.85 $0 10:00:15 20/04/2025
95 Mandala Exchange Mandala Exchange XMR/DAI $186.23 $0 09:57:09 20/04/2025
96 Mandala Exchange Mandala Exchange XMR/TUSD $217.47 $0 09:57:09 20/04/2025
97 StakeCube StakeCube XMR/SCC $217.43 $0 10:00:08 20/04/2025
98 CoinDCX CoinDCX XMR/BTC $217.50 $0 10:00:07 20/04/2025
99 CoinDCX CoinDCX XMR/USDT $217.15 $0 10:00:07 20/04/2025
100 B2Z Exchange B2Z Exchange XMR/USD $216.86 $0 10:00:09 20/04/2025
101 Koinbay Koinbay XMR/USDT $129.30 $0 09:57:22 20/04/2025

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:56:23 20/04/2025, cặp giao dịch XMR/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,732,081 với tỷ giá $217.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - GiaCoin.com
4.2 trên 892 đánh giá