
Thị trường Monero (XMR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XMR/USDT | $310.68 | $110,769,272 | 15:00:16 10/05/2025 |
2 | ![]() |
XMR/USDT | $315.34 | $39,707,272 | 14:59:23 10/05/2025 |
3 | ![]() |
XMR/USDT | $314.17 | $27,082,625 | 14:54:16 10/05/2025 |
4 | ![]() |
XMR/USDT | $314.98 | $19,414,993 | 14:59:54 10/05/2025 |
5 | ![]() |
XMR/USDT | $315.49 | $15,136,848 | 15:00:16 10/05/2025 |
6 | ![]() |
XMR/USDT | $312.31 | $11,569,251 | 14:57:11 10/05/2025 |
7 | ![]() |
XMR/USDT | $314.03 | $11,314,331 | 14:54:17 10/05/2025 |
8 | ![]() |
XMR/USDT | $315.58 | $11,298,500 | 14:57:16 10/05/2025 |
9 | ![]() |
XMR/USDT | $315.34 | $11,148,814 | 14:55:53 10/05/2025 |
10 | ![]() |
XMR/USDT | $315.51 | $10,887,041 | 14:57:15 10/05/2025 |
11 | ![]() |
XMR/BTC | $315.31 | $8,751,853 | 14:59:53 10/05/2025 |
12 | ![]() |
XMR/USDT | $314.16 | $7,304,926 | 14:54:16 10/05/2025 |
13 | ![]() |
XMR/USDT | $315.68 | $6,484,731 | 14:57:17 10/05/2025 |
14 | ![]() |
XMR/USDT | $303.83 | $5,578,523 | 14:51:08 10/05/2025 |
15 | ![]() |
XMR/USDT | $315.63 | $4,315,107 | 14:57:17 10/05/2025 |
16 | ![]() |
XMR/USD | $315.69 | $4,243,455 | 14:59:54 10/05/2025 |
17 | ![]() |
XMR/USDT | $316.03 | $3,653,237 | 14:57:15 10/05/2025 |
18 | ![]() |
XMR/BTC | $317.43 | $3,541,738 | 15:00:11 10/05/2025 |
19 | ![]() |
XMR/USDT | $315.19 | $3,412,982 | 14:57:07 10/05/2025 |
20 | ![]() |
XMR/USDT | $313.40 | $3,109,349 | 14:42:17 10/05/2025 |
21 | ![]() |
XMR/USDT | $315.47 | $2,977,656 | 14:59:23 10/05/2025 |
22 | ![]() |
XMR/USDT | $314.17 | $2,892,391 | 14:54:17 10/05/2025 |
23 | ![]() |
XMR/ETH | $314.97 | $2,395,297 | 14:59:53 10/05/2025 |
24 | ![]() |
XMR/USDT | $315.75 | $2,005,415 | 14:57:16 10/05/2025 |
25 | ![]() |
XMR/XBT | $316.35 | $1,910,260 | 14:59:54 10/05/2025 |
26 | ![]() |
XMR/USDT | $315.54 | $1,863,778 | 14:59:53 10/05/2025 |
27 | ![]() |
XMR/USD | $316.26 | $1,559,092 | 14:57:17 10/05/2025 |
28 | ![]() |
XMR/USDT | $315.44 | $1,344,431 | 15:00:17 10/05/2025 |
29 | ![]() |
XMR/USDC | $316.08 | $1,091,536 | 14:56:53 10/05/2025 |
30 | ![]() |
XMR/USDT | $313.63 | $1,030,205 | 15:00:07 10/05/2025 |
31 | ![]() |
XMR/USD | $315.54 | $944,581 | 14:59:53 10/05/2025 |
32 | ![]() |
XMR/USDT | $305.23 | $937,545 | 14:57:10 10/05/2025 |
33 | ![]() |
XMR/USDT | $316.37 | $901,107 | 14:57:11 10/05/2025 |
34 | ![]() |
XMR/INR | $160.85 | $897,573 | 15:00:10 10/05/2025 |
35 | ![]() |
XMR/USDT | $303.65 | $869,162 | 14:57:09 10/05/2025 |
36 | ![]() |
XMR/USDT | $314.87 | $837,104 | 15:00:08 10/05/2025 |
37 | ![]() |
XMR/USDT | $314.94 | $817,730 | 14:59:54 10/05/2025 |
38 | ![]() |
XMR/USDT | $315.52 | $744,284 | 14:57:15 10/05/2025 |
39 | ![]() |
XMR/USDT | $315.51 | $744,239 | 14:57:15 10/05/2025 |
40 | ![]() |
XMR/USD | $315.70 | $716,230 | 15:00:16 10/05/2025 |
41 | ![]() |
XMR/USDT | $313.98 | $607,606 | 15:00:11 10/05/2025 |
42 | ![]() |
XMR/USDT | $314.70 | $594,941 | 14:57:16 10/05/2025 |
43 | ![]() |
XMR/BTC | $299.17 | $544,939 | 15:00:07 10/05/2025 |
44 | ![]() |
XMR/BTC | $315.59 | $338,529 | 14:59:53 10/05/2025 |
45 | ![]() |
XMR/USDT | $315.64 | $334,174 | 14:57:15 10/05/2025 |
46 | ![]() |
XMR/USDC | $315.48 | $324,317 | 15:00:07 10/05/2025 |
47 | ![]() |
XMR/BTC | $316.22 | $291,643 | 14:59:23 10/05/2025 |
48 | ![]() |
XMR/USDT | $309.45 | $254,097 | 15:00:10 10/05/2025 |
49 | ![]() |
XMR/USD | $314.25 | $232,137 | 14:54:11 10/05/2025 |
50 | ![]() |
XMR/USDT | $314.17 | $232,079 | 14:54:07 10/05/2025 |
51 | ![]() |
XMR/USDT | $314.96 | $231,955 | 15:00:11 10/05/2025 |
52 | ![]() |
XMR/USDT | $281.19 | $203,178 | 16:51:07 06/05/2025 |
53 | ![]() |
XMR/USD | $304.45 | $198,800 | 15:00:19 10/05/2025 |
54 | ![]() |
XMR/USDT | $313.94 | $189,055 | 14:57:16 10/05/2025 |
55 | ![]() |
XMR/USDT | $315.26 | $172,794 | 15:00:15 10/05/2025 |
56 | ![]() |
XMR/USDC | $304.02 | $105,887 | 15:00:10 10/05/2025 |
57 | ![]() |
XMR/USDT | $315.50 | $103,706 | 15:00:19 10/05/2025 |
58 | ![]() |
XMR/EUR | $319.10 | $100,173 | 14:59:54 10/05/2025 |
59 | ![]() |
XMR/USDC | $303.77 | $97,129.78 | 14:51:08 10/05/2025 |
60 | ![]() |
XMR/SGD | $170.88 | $76,523.04 | 15:00:10 10/05/2025 |
61 | ![]() |
XMR/ZAR | $301.86 | $62,990.37 | 15:00:07 10/05/2025 |
62 | ![]() |
XMR/USDT | $303.66 | $50,387.75 | 14:57:11 10/05/2025 |
63 | ![]() |
XMR/USDT | $315.62 | $33,894.96 | 15:00:08 10/05/2025 |
64 | ![]() |
XMR/USDT | $316.28 | $33,891.46 | 14:57:08 10/05/2025 |
65 | ![]() |
XMR/USDT | $316.28 | $33,888.31 | 14:57:10 10/05/2025 |
66 | ![]() |
XMR/USDT | $163.29 | $23,195.59 | 15:00:10 10/05/2025 |
67 | ![]() |
XMR/USDT | $301.45 | $18,837.90 | 14:48:07 10/05/2025 |
68 | ![]() |
XMR/EUR | $143.71 | $15,303.74 | 15:00:10 10/05/2025 |
69 | ![]() |
XMR/BTC | $313.21 | $14,867.15 | 15:00:10 10/05/2025 |
70 | ![]() |
XMR/USD | $320.90 | $14,142.83 | 15:04:17 10/05/2025 |
71 | ![]() |
XMR/USDC | $317.88 | $11,342.74 | 14:59:54 10/05/2025 |
72 | ![]() |
XMR/USD | $162.93 | $11,161.18 | 15:00:10 10/05/2025 |
73 | ![]() |
XMR/USDC | $314.76 | $8,086.47 | 14:59:23 10/05/2025 |
74 | ![]() |
XMR/AED | $140.60 | $3,895.81 | 15:00:10 10/05/2025 |
75 | ![]() |
XMR/USDC | $315.66 | $2,592.99 | 15:00:08 10/05/2025 |
76 | ![]() |
XMR/USDC | $316.69 | $2,576.88 | 14:57:08 10/05/2025 |
77 | ![]() |
XMR/BTC | $313.96 | $2,091.95 | 14:54:11 10/05/2025 |
78 | ![]() |
XMR/BTC | $313.95 | $2,091.95 | 14:54:07 10/05/2025 |
79 | ![]() |
XMR/USDT | $312.50 | $1,762.50 | 15:00:07 10/05/2025 |
80 | ![]() |
XMR/BRL | $273.25 | $1,522.21 | 14:54:11 10/05/2025 |
81 | ![]() |
XMR/USDT | $315.89 | $326.51 | 14:57:17 10/05/2025 |
82 | ![]() |
LTC/XMR | $103.56 | $205.84 | 15:00:10 10/05/2025 |
83 | ![]() |
XMR/UAH | $324.44 | $181.85 | 15:00:11 10/05/2025 |
84 | ![]() |
XMR/USDT | $299.95 | $168.27 | 15:00:11 10/05/2025 |
85 | ![]() |
XMR/LTC | $250.19 | $99.19 | 15:00:11 10/05/2025 |
86 | ![]() |
XMR/USDT | $282.63 | $72.26 | 15:03:09 10/05/2025 |
87 | ![]() |
XMR/USDT | $325.95 | $54.22 | 15:00:11 10/05/2025 |
88 | ![]() |
XMR/BTC | $282.36 | $26.17 | 15:00:11 10/05/2025 |
89 | ![]() |
XMR/ETH | $292.86 | $17.95 | 14:54:11 10/05/2025 |
90 | ![]() |
XMR/ETH | $292.81 | $17.95 | 14:54:07 10/05/2025 |
91 | ![]() |
ZEC/XMR | $41.73 | $1.09 | 15:00:10 10/05/2025 |
92 | ![]() |
XMR/BTC | $315.99 | $1.01 | 14:57:17 10/05/2025 |
93 | ![]() |
XMR/USDT | $141.98 | $0.004543 | 15:00:11 10/05/2025 |
94 | ![]() |
XMR/DAI | $275.41 | $0 | 14:54:07 10/05/2025 |
95 | ![]() |
XMR/HIT | $337.88 | $0 | 14:54:07 10/05/2025 |
96 | ![]() |
XMR/TUSD | $291.00 | $0 | 14:54:07 10/05/2025 |
97 | ![]() |
XMR/USDT | $117.69 | $0 | 15:00:12 10/05/2025 |
98 | ![]() |
XMR/BTS | $108.98 | $0 | 15:03:09 10/05/2025 |
99 | ![]() |
XMR/INR | $81.96 | $0 | 15:00:07 10/05/2025 |
100 | ![]() |
XMR/DAI | $275.46 | $0 | 15:00:12 10/05/2025 |
101 | ![]() |
XMR/TUSD | $290.22 | $0 | 15:00:12 10/05/2025 |
102 | ![]() |
XMR/SCC | $315.45 | $0 | 15:00:10 10/05/2025 |
103 | ![]() |
XMR/USD | $315.70 | $0 | 15:00:08 10/05/2025 |
104 | ![]() |
XMR/USDT | $129.32 | $0 | 14:51:15 10/05/2025 |
105 | ![]() |
XMR/USDT | $302.94 | $0 | 14:51:12 10/05/2025 |
106 | ![]() |
XMR/USDT | $302.87 | $0 | 14:57:11 10/05/2025 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 10/05/2025, cặp giao dịch XMR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,769,272 với tỷ giá $310.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.