Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,558,251,570,219 Khối lượng (24h): $168,824,859,049 Thị phần: BTC: 59.0%, ETH: 10.5%
Monero (XMR)Monero XMR
Xếp hạng #14 07:03:00 04/02/2026
Giá Monero (XMR)
$376.59 -2.42%
0.004980 BTC 10,041,387 VND
Thấp: $368.46 Cao: $390.34

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XMR/USDT $375.66 $245,429,943 06:00:16 04/02/2026
2 BlockFin BlockFin XMR/USDT $375.46 $198,592,813 06:00:23 04/02/2026
3 Binance Binance XMR/USDT $375.15 $97,862,906 05:54:16 04/02/2026
4 Ju.com Ju.com XMR/USDT $375.20 $65,752,248 05:57:15 04/02/2026
5 KuCoin KuCoin XMR/USDT $375.02 $54,805,418 05:56:23 04/02/2026
6 Bybit Bybit XMR/USDT $375.07 $48,506,136 05:54:16 04/02/2026
7 FameEX FameEX XMR/USDT $375.22 $43,944,713 05:57:17 04/02/2026
8 WhiteBIT WhiteBIT XMR/USDT $375.00 $33,695,833 05:54:15 04/02/2026
9 Cofinex Cofinex XMR/USDT $375.43 $17,573,101 06:00:17 04/02/2026
10 BitradeX BitradeX XMR/USDT $375.17 $17,277,543 05:54:15 04/02/2026
11 Cryptomus Cryptomus XMR/USDT $375.20 $16,889,806 05:57:10 04/02/2026
12 Websea Websea XMR/USDT $375.54 $15,846,276 06:00:17 04/02/2026
13 XXKK XXKK XMR/USDT $375.74 $14,985,498 06:00:11 04/02/2026
14 Zoomex Zoomex XMR/USDT $375.09 $14,571,197 05:57:18 04/02/2026
15 YEX YEX XMR/USDT $375.63 $14,125,453 06:00:17 04/02/2026
16 NovaEx NovaEx XMR/USDT $375.72 $13,105,749 06:00:16 04/02/2026
17 KuCoin KuCoin XMR/USDT $374.94 $12,824,931 05:54:19 04/02/2026
18 Coinlocally Coinlocally XMR/USDT $375.15 $12,653,007 05:57:17 04/02/2026
19 ASTX ASTX XMR/USDT $375.65 $12,444,531 06:00:16 04/02/2026
20 Hyperliquid Hyperliquid XMR/USD $375.74 $11,733,119 05:54:26 04/02/2026
21 Toobit Toobit XMR/USDT $375.21 $11,298,632 05:57:18 04/02/2026
22 AscendEX AscendEX XMR/USDT $376.02 $11,016,894 05:48:15 04/02/2026
23 BloFin BloFin XMR/USDT $375.41 $9,637,763 06:00:16 04/02/2026
24 Kraken Kraken XMR/USD $375.37 $9,113,766 05:59:55 04/02/2026
25 Zedxion Exchange Zedxion Exchange XMR/USDT $451.28 $8,287,481 01:24:17 31/01/2026
26 BitbabyExchange BitbabyExchange XMR/USDT $375.47 $8,165,374 06:00:16 04/02/2026
27 Poloniex Poloniex XMR/USDT $374.55 $7,899,316 05:59:53 04/02/2026
28 OneBullEx OneBullEx XMR/USDT $373.93 $7,264,922 06:03:36 04/02/2026
29 WHXEX WHXEX XMR/USDT $375.10 $7,206,290 05:54:15 04/02/2026
30 Ourbit Ourbit XMR/USDT $375.20 $7,139,249 05:57:16 04/02/2026
31 WhiteBIT WhiteBIT XMR/USDT $374.59 $6,264,032 05:54:07 04/02/2026
32 HTX HTX XMR/USDT $375.51 $5,931,592 05:56:54 04/02/2026
33 CRMClick CRMClick XMR/USDT $376.04 $5,925,019 06:00:09 04/02/2026
34 Kraken Kraken XMR/USDT $374.59 $5,923,446 05:59:25 04/02/2026
35 EasiCoin EasiCoin XMR/USDT $375.63 $5,250,417 06:00:16 04/02/2026
36 MEXC MEXC XMR/USDT $374.69 $5,220,436 05:54:11 04/02/2026
37 Lighter Lighter XMR/USDC $375.28 $5,212,382 05:57:15 04/02/2026
38 XT.COM XT.COM XMR/USDT $374.89 $4,903,258 05:57:09 04/02/2026
39 KuCoin KuCoin XMR/BTC $375.66 $4,714,125 05:56:23 04/02/2026
40 EdgeX EdgeX XMR/USD $374.57 $3,673,882 06:03:15 04/02/2026
41 Gate Gate XMR/USDT $374.29 $3,545,698 05:54:19 04/02/2026
42 Grvt Grvt XMR/USDT $375.63 $3,360,836 06:00:16 04/02/2026
43 Bitfinex Bitfinex XMR/USD $375.98 $3,007,001 05:59:23 04/02/2026
44 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $378.00 $2,573,149 05:54:12 04/02/2026
45 KuCoin KuCoin XMR/ETH $374.99 $2,515,513 05:56:23 04/02/2026
46 MGBX MGBX XMR/USDT $375.68 $2,512,179 06:00:17 04/02/2026
47 ICRYPEX ICRYPEX XMR/USDT $375.74 $2,499,946 06:00:12 04/02/2026
48 Extended Extended XMR/USD $374.75 $2,353,198 06:03:16 04/02/2026
49 KuCoin KuCoin XMR/USDC $375.16 $2,327,813 05:56:23 04/02/2026
50 CRMClick CRMClick XMR/USDT $376.01 $2,273,025 06:00:15 04/02/2026
51 KCEX KCEX XMR/USDT $375.08 $2,260,696 05:57:15 04/02/2026
52 Bitcastle Bitcastle XMR/USDT $375.69 $2,193,532 06:00:18 04/02/2026
53 Bitfinex Bitfinex XMR/USDT $374.63 $1,865,533 05:59:54 04/02/2026
54 Pionex Pionex XMR/USDT $375.22 $1,538,585 05:57:15 04/02/2026
55 BitTap BitTap XMR/USDT $375.72 $1,420,789 06:00:19 04/02/2026
56 Kraken Kraken XMR/XBT $376.71 $1,202,234 05:59:55 04/02/2026
57 CoinEx CoinEx XMR/USDT $375.25 $1,128,837 05:59:23 04/02/2026
58 B2Z Exchange B2Z Exchange XMR/USD $375.99 $1,105,182 06:00:16 04/02/2026
59 BTSE BTSE XMR/USDT $375.30 $1,104,413 05:54:15 04/02/2026
60 BITmarkets BITmarkets XMR/USDT $375.82 $1,090,638 06:00:15 04/02/2026
61 MEXC MEXC XMR/USDC $374.43 $1,076,874 05:54:11 04/02/2026
62 Kraken Kraken XMR/EUR $375.03 $911,594 05:59:55 04/02/2026
63 Ju.com Ju.com XMR/USDT $374.52 $730,191 05:57:11 04/02/2026
64 Cryptomus Cryptomus XMR/USDC $375.06 $717,302 05:57:10 04/02/2026
65 SunX SunX XMR/USDT $376.11 $707,598 06:03:17 04/02/2026
66 Pacifica Pacifica XMR/USD $374.74 $629,361 06:03:15 04/02/2026
67 Hyperliquid Hyperliquid flx:XMR/USD $375.09 $595,174 05:54:26 04/02/2026
68 LeveX LeveX XMR/USDT $375.67 $517,965 06:00:16 04/02/2026
69 Aster Aster XMR/USDT $374.60 $463,898 05:54:15 04/02/2026
70 Bitfinex Bitfinex XMR/BTC $375.61 $452,508 05:59:23 04/02/2026
71 B2Z Exchange B2Z Exchange XMR/USDT $373.21 $412,840 06:00:08 04/02/2026
72 BITmarkets BITmarkets XMR/USDT $373.22 $412,778 06:00:12 04/02/2026
73 BTSE BTSE XMR/USDT $376.76 $412,472 05:54:12 04/02/2026
74 Paradex Paradex XMR/USD $375.50 $299,898 06:03:15 04/02/2026
75 BigONE BigONE XMR/USDT $375.69 $284,568 05:54:11 04/02/2026
76 Kraken Kraken XMR/USDC $374.57 $231,494 05:56:58 04/02/2026
77 Blynex Blynex XMR/USDT $375.54 $212,503 05:54:11 04/02/2026
78 ONUS Pro ONUS Pro XMR/VNDC $382.97 $149,968 05:57:15 04/02/2026
79 Hyperliquid Hyperliquid hyna:XMR/USD $374.92 $98,569.59 05:54:26 04/02/2026
80 BitKan BitKan XMR/USDT $387.75 $61,046.71 06:00:07 04/02/2026
81 Gleec BTC Gleec BTC XMR/USDT $375.48 $58,478.10 06:00:12 04/02/2026
82 FMFW.io FMFW.io XMR/USD $375.44 $58,472.38 06:00:07 04/02/2026
83 HitBTC HitBTC XMR/USDT $374.83 $58,470.07 05:57:11 04/02/2026
84 Tebbit Tebbit XMR/USDT $375.66 $46,481.25 06:00:16 04/02/2026
85 CoinEx CoinEx XMR/BTC $375.80 $30,002.14 05:59:53 04/02/2026
86 Nonkyc.io Exchange Nonkyc.io Exchange XTM/XMR $0.001932 $18,819.90 05:54:12 04/02/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange XNV/XMR $0.1309 $16,642.72 05:54:12 04/02/2026
88 Altcoin Trader Altcoin Trader XMR/ZAR $394.33 $15,023.52 06:00:11 04/02/2026
89 Helix Helix XMR/USDT $375.82 $11,525.19 06:00:15 04/02/2026
90 BitMEX BitMEX XMR/USDT $383.20 $8,087.75 05:54:17 04/02/2026
91 Orderly Orderly XMR/USDC $381.62 $7,755.60 06:03:16 04/02/2026
92 dYdX v4 dYdX v4 XMR/USD $372.43 $6,655.70 06:04:19 04/02/2026
93 NovaDAX NovaDAX XMR/BRL $368.63 $6,650.61 05:54:10 04/02/2026
94 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $275.65 $5,928.76 05:54:12 04/02/2026
95 BITmarkets BITmarkets XMR/USDC $373.06 $4,654.50 06:00:12 04/02/2026
96 B2Z Exchange B2Z Exchange XMR/USDC $373.06 $4,654.44 06:00:08 04/02/2026
97 CoinEx CoinEx XMR/USDC $375.14 $3,714.67 05:59:53 04/02/2026
98 Crypton Exchange Crypton Exchange XMR/USDT $375.05 $3,257.33 06:00:07 04/02/2026
99 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $377.08 $1,052.59 05:54:12 04/02/2026
100 FMFW.io FMFW.io XMR/BTC $376.04 $976.28 06:00:07 04/02/2026
101 HitBTC HitBTC XMR/BTC $375.55 $974.71 05:57:11 04/02/2026
102 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $59.27 $341.99 05:54:12 04/02/2026
103 Nonkyc.io Exchange Nonkyc.io Exchange FUSD/XMR $0.9916 $267.15 05:54:12 04/02/2026
104 SafeTrade SafeTrade XMR/USDT $372.52 $152.25 06:00:08 04/02/2026
105 Coinut Coinut XMR/LTC $143.07 $56.72 06:00:08 04/02/2026
106 RuDEX RuDEX XMR/USDT $427.69 $36.42 06:00:11 04/02/2026
107 Coinut Coinut XMR/BTC $205.72 $19.07 06:00:08 04/02/2026
108 Coinut Coinut XMR/USDT $141.82 $0.004538 06:00:08 04/02/2026
109 BTCC BTCC XMR/USDT $522.57 $0 05:54:11 04/02/2026
110 Bibox Bibox XMR/USDT $117.55 $0 06:00:10 04/02/2026
111 Bitbns Bitbns XMR/INR $63.05 $0 05:54:08 04/02/2026
112 WazirX WazirX XMR/USDT $391.49 $0 06:00:12 04/02/2026
113 StakeCube StakeCube XMR/SCC $375.14 $0 06:00:11 04/02/2026
114 CoinDCX CoinDCX XMR/USDT $375.18 $0 05:57:16 04/02/2026
115 B2Z Exchange B2Z Exchange XMR/USD $373.50 $0 06:00:08 04/02/2026
116 Koinbay Koinbay XMR/USDT $129.16 $0 06:00:15 04/02/2026
117 Aevo Aevo XMR/USD $374.36 $0 06:03:16 04/02/2026
118 ADEN ADEN XMR/USDC $381.67 $0 06:03:42 04/02/2026
119 ADEN ADEN XMR/USDT $374.62 $0 06:03:42 04/02/2026

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 04/02/2026, cặp giao dịch XMR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,429,943 với tỷ giá $375.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - GiaCoin.com
4.2 trên 1015 đánh giá