Tiền ảo: 34,666 Sàn giao dịch: 822 Vốn hóa: $3,290,170,802,878 Khối lượng (24h): $146,188,600,906 Thị phần: BTC: 63.1%, ETH: 9.4%
Monero (XMR)Monero XMR
Xếp hạng #23 03:14:00 31/05/2025
Giá Monero (XMR)
$331.12 -0.74%
0.003169 BTC 8,723,670 VND
Thấp: $328.03 Cao: $341.11

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XMR/USDT $331.25 $150,430,412 03:00:16 31/05/2025
2 KuCoin KuCoin XMR/USDT $331.04 $26,612,385 02:56:53 31/05/2025
3 Binance Binance XMR/USDT $330.30 $25,664,855 02:54:16 31/05/2025
4 HTX HTX XMR/USDT $331.46 $17,535,668 02:56:54 31/05/2025
5 BitradeX BitradeX XMR/USDT $331.18 $17,300,260 03:00:16 31/05/2025
6 XXKK XXKK XMR/USDT $331.00 $14,577,501 03:00:07 31/05/2025
7 AscendEX AscendEX XMR/USDT $331.11 $10,569,423 02:57:15 31/05/2025
8 BitHash BitHash XMR/USDT $330.99 $9,261,256 03:00:24 31/05/2025
9 BlockFin BlockFin XMR/USDT $331.04 $8,743,918 03:00:16 31/05/2025
10 MEXC MEXC XMR/USDT $330.29 $8,703,721 02:54:15 31/05/2025
11 Zoomex Zoomex XMR/USDT $331.27 $8,235,518 02:57:15 31/05/2025
12 Bybit Bybit XMR/USDT $330.17 $8,224,197 02:54:16 31/05/2025
13 CoinEx CoinEx XMR/USDT $330.53 $5,465,996 02:59:23 31/05/2025
14 Toobit Toobit XMR/USDT $331.04 $5,048,452 02:57:17 31/05/2025
15 WhiteBIT WhiteBIT XMR/USDT $331.29 $4,440,737 02:57:15 31/05/2025
16 WhiteBIT WhiteBIT XMR/USDT $331.36 $4,374,222 02:57:11 31/05/2025
17 Ourbit Ourbit XMR/USDT $331.05 $4,071,088 02:57:15 31/05/2025
18 Kraken Kraken XMR/USD $331.22 $3,939,264 02:59:24 31/05/2025
19 MEXC MEXC XMR/USDT $330.08 $3,566,425 02:54:08 31/05/2025
20 KuCoin KuCoin XMR/BTC $330.74 $3,511,296 02:57:23 31/05/2025
21 XT.COM XT.COM XMR/USDT $330.76 $3,283,891 02:57:10 31/05/2025
22 Poloniex Poloniex XMR/USDT $331.56 $2,942,201 02:55:53 31/05/2025
23 Bitfinex Bitfinex XMR/USDT $331.06 $2,810,528 02:59:23 31/05/2025
24 BloFin BloFin XMR/USDT $331.00 $2,083,960 02:57:17 31/05/2025
25 TradeOgre TradeOgre XMR/BTC $334.01 $2,046,828 02:57:08 31/05/2025
26 KuCoin KuCoin XMR/USDC $330.00 $2,025,082 02:56:53 31/05/2025
27 KuCoin KuCoin XMR/USDT $330.92 $1,907,505 02:57:17 31/05/2025
28 KCEX KCEX XMR/USDT $331.04 $1,871,622 02:57:16 31/05/2025
29 Bitcastle Bitcastle XMR/USDT $331.18 $1,550,592 03:00:17 31/05/2025
30 KuCoin KuCoin XMR/ETH $329.47 $1,377,771 02:57:23 31/05/2025
31 Cryptomus Cryptomus XMR/USDT $331.02 $1,348,296 03:00:07 31/05/2025
32 Bitfinex Bitfinex XMR/USD $330.48 $1,180,774 02:59:23 31/05/2025
33 PayBito PayBito XMR/INR $160.59 $896,188 03:00:11 31/05/2025
34 TradeOgre TradeOgre XMR/USDT $328.74 $829,172 02:57:08 31/05/2025
35 Bitfinex Bitfinex XMR/USDT $330.68 $795,873 02:57:16 31/05/2025
36 ICRYPEX ICRYPEX XMR/USDT $330.92 $790,189 02:57:11 31/05/2025
37 BitKan BitKan XMR/USDT $331.20 $776,977 03:00:08 31/05/2025
38 BITmarkets BITmarkets XMR/USDT $331.09 $748,460 02:57:16 31/05/2025
39 BTSE BTSE XMR/USDT $330.99 $748,458 02:57:15 31/05/2025
40 B2Z Exchange B2Z Exchange XMR/USD $331.13 $718,957 03:00:16 31/05/2025
41 Finexbox Finexbox XMR/BTC $372.52 $675,598 03:00:07 31/05/2025
42 Kraken Kraken XMR/USDT $331.01 $639,934 02:59:24 31/05/2025
43 Cryptomus Cryptomus XMR/USDC $330.02 $627,322 03:00:07 31/05/2025
44 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $329.80 $587,505 02:48:07 31/05/2025
45 Ourbit Ourbit XMR/USDT $329.66 $579,649 02:48:08 31/05/2025
46 Nonkyc.io Exchange Nonkyc.io Exchange XTM/XMR $0.06835 $378,641 02:48:07 31/05/2025
47 Bitfinex Bitfinex XMR/BTC $330.88 $337,276 02:59:23 31/05/2025
48 Pionex Pionex XMR/USDT $331.05 $318,763 02:57:15 31/05/2025
49 Kraken Kraken XMR/XBT $330.70 $279,976 02:59:24 31/05/2025
50 BigONE BigONE XMR/USDT $332.51 $195,353 02:57:11 31/05/2025
51 HitBTC HitBTC XMR/USDT $330.94 $176,754 02:54:08 31/05/2025
52 FMFW.io FMFW.io XMR/USD $331.12 $175,262 02:57:11 31/05/2025
53 LeveX LeveX XMR/USDT $330.98 $174,664 03:00:15 31/05/2025
54 Gleec BTC Gleec BTC XMR/USDT $330.27 $173,707 03:00:11 31/05/2025
55 Websea Websea XMR/USDT $331.04 $144,518 02:57:19 31/05/2025
56 MEXC MEXC XMR/USDC $330.54 $124,304 02:54:08 31/05/2025
57 Kraken Kraken XMR/EUR $331.23 $76,930.97 02:59:24 31/05/2025
58 PayBito PayBito XMR/SGD $171.86 $76,404.98 03:00:11 31/05/2025
59 Kraken Kraken XMR/USDC $332.93 $66,546.36 02:59:24 31/05/2025
60 CoinEx CoinEx XMR/BTC $330.17 $59,737.63 02:59:23 31/05/2025
61 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDC $330.34 $33,579.43 02:48:07 31/05/2025
62 CoinEx CoinEx XMR/USDC $329.19 $31,994.00 02:59:23 31/05/2025
63 BTSE BTSE XMR/USDT $330.94 $30,624.58 02:57:07 31/05/2025
64 B2Z Exchange B2Z Exchange XMR/USDT $331.28 $30,624.24 03:00:07 31/05/2025
65 BITmarkets BITmarkets XMR/USDT $330.96 $30,610.55 02:57:10 31/05/2025
66 dYdX v4 dYdX v4 XMR/USD $330.30 $26,931.95 03:01:21 31/05/2025
67 PayBito PayBito XMR/USDT $163.33 $23,159.80 03:00:11 31/05/2025
68 Helix Helix XMR/USDT $328.60 $22,703.88 02:57:16 31/05/2025
69 WEEX WEEX XMR/USDT $330.78 $17,110.02 02:57:12 31/05/2025
70 PayBito PayBito XMR/EUR $145.05 $15,278.05 03:00:11 31/05/2025
71 PayBito PayBito XMR/USD $162.93 $11,143.96 03:00:11 31/05/2025
72 NovaDAX NovaDAX XMR/BRL $337.82 $6,570.68 02:57:07 31/05/2025
73 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $51.81 $4,888.48 02:48:07 31/05/2025
74 PayBito PayBito XMR/AED $140.60 $3,889.27 03:00:11 31/05/2025
75 OX.FUN OX.FUN XMR/USD $330.77 $3,192.42 03:00:19 31/05/2025
76 BITmarkets BITmarkets XMR/USDC $327.53 $1,623.22 02:57:10 31/05/2025
77 B2Z Exchange B2Z Exchange XMR/USDC $328.40 $1,621.79 03:00:07 31/05/2025
78 XeggeX XeggeX XMR/USDT $326.35 $1,468.80 03:00:07 31/05/2025
79 HitBTC HitBTC XMR/BTC $330.08 $1,033.30 02:54:08 31/05/2025
80 FMFW.io FMFW.io XMR/BTC $331.41 $1,030.30 02:57:11 31/05/2025
81 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $335.43 $144.15 02:48:07 31/05/2025
82 BTC Trade UA BTC Trade UA XMR/UAH $342.78 $137.75 13:33:07 29/05/2025
83 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $87.58 $132.01 02:48:07 31/05/2025
84 Coinut Coinut XMR/LTC $212.93 $84.42 03:00:09 31/05/2025
85 SafeTrade SafeTrade XMR/USDT $364.03 $83.76 02:57:09 31/05/2025
86 CoinDCX CoinDCX XMR/USDT $331.00 $53.45 03:00:15 31/05/2025
87 CoinDCX CoinDCX XMR/BTC $331.00 $47.96 03:00:15 31/05/2025
88 Coinut Coinut XMR/BTC $284.46 $26.37 03:00:09 31/05/2025
89 Altcoin Trader Altcoin Trader XMR/ZAR $378.29 $15.08 03:00:07 31/05/2025
90 FMFW.io FMFW.io XMR/ETH $330.01 $14.07 02:57:11 31/05/2025
91 HitBTC HitBTC XMR/ETH $329.52 $13.41 02:54:08 31/05/2025
92 Coinut Coinut XMR/USDT $142.01 $0.004544 03:00:09 31/05/2025
93 HitBTC HitBTC XMR/DAI $379.26 $0 02:54:08 31/05/2025
94 HitBTC HitBTC XMR/HIT $346.81 $0 02:54:08 31/05/2025
95 HitBTC HitBTC XMR/TUSD $414.47 $0 02:54:08 31/05/2025
96 Bibox Bibox XMR/USDT $117.71 $0 03:00:11 31/05/2025
97 RuDEX RuDEX XMR/BTS $111.88 $0 03:03:07 31/05/2025
98 RuDEX RuDEX XMR/USDT $344.42 $0 03:03:07 31/05/2025
99 Bitbns Bitbns XMR/INR $81.83 $0 02:57:07 31/05/2025
100 Mandala Exchange Mandala Exchange XMR/DAI $379.95 $0 02:57:10 31/05/2025
101 Mandala Exchange Mandala Exchange XMR/TUSD $414.47 $0 02:57:10 31/05/2025
102 StakeCube StakeCube XMR/SCC $330.91 $0 03:00:07 31/05/2025
103 B2Z Exchange B2Z Exchange XMR/USD $331.38 $0 03:00:07 31/05/2025
104 Koinbay Koinbay XMR/USDT $129.30 $0 02:45:15 31/05/2025
105 Crypton Exchange Crypton Exchange XMR/USDT $374.82 $0 03:00:07 31/05/2025

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 31/05/2025, cặp giao dịch XMR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,430,412 với tỷ giá $331.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - GiaCoin.com
4.7 trên 893 đánh giá