Tiền ảo: 35,958 Sàn giao dịch: 848 Vốn hóa: $3,826,004,836,624 Khối lượng (24h): $82,577,062,810 Thị phần: BTC: 57.9%, ETH: 13.6%
Monero (XMR)Monero XMR
Xếp hạng #29 16:34:00 07/09/2025
Giá Monero (XMR)
$269.84 -0.31%
0.002428 BTC 7,222,235 VND
Thấp: $265.22 Cao: $272.21

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XMR/USDT $272.06 $81,779,922 15:57:17 07/09/2025
2 BlockFin BlockFin XMR/USDT $273.08 $19,273,021 16:00:16 07/09/2025
3 KuCoin KuCoin XMR/USDT $273.19 $18,468,526 15:57:23 07/09/2025
4 Binance Binance XMR/USDT $272.49 $17,144,311 15:54:16 07/09/2025
5 XXKK XXKK XMR/USDT $273.08 $11,022,511 16:00:11 07/09/2025
6 AscendEX AscendEX XMR/USDT $272.71 $10,850,805 15:57:15 07/09/2025
7 BitHash BitHash XMR/USDT $270.76 $8,039,424 16:00:13 07/09/2025
8 WhiteBIT WhiteBIT XMR/USDT $272.69 $6,270,320 15:57:08 07/09/2025
9 Cryptomus Cryptomus XMR/USDT $273.11 $5,569,412 16:00:10 07/09/2025
10 Bybit Bybit XMR/USDT $272.32 $5,104,296 15:54:17 07/09/2025
11 Poloniex Poloniex XMR/USDT $272.81 $4,951,289 15:55:53 07/09/2025
12 Websea Websea XMR/USDT $272.92 $4,323,247 15:57:19 07/09/2025
13 YEX YEX XMR/USDT $272.96 $3,539,456 15:57:16 07/09/2025
14 XT.COM XT.COM XMR/USDT $272.29 $3,387,889 15:57:07 07/09/2025
15 MEXC MEXC XMR/USDT $271.93 $3,086,162 15:48:07 07/09/2025
16 MEXC MEXC XMR/USDT $272.96 $3,037,485 15:57:15 07/09/2025
17 Coinlocally Coinlocally XMR/USDT $272.90 $2,964,485 16:00:19 07/09/2025
18 Ourbit Ourbit XMR/USDT $272.96 $2,576,187 15:57:16 07/09/2025
19 HTX HTX XMR/USDT $272.81 $2,564,335 15:59:54 07/09/2025
20 BitradeX BitradeX XMR/USDT $273.03 $2,372,903 15:57:24 07/09/2025
21 Toobit Toobit XMR/USDT $272.98 $1,989,489 15:57:16 07/09/2025
22 KuCoin KuCoin XMR/BTC $272.76 $1,891,864 15:57:23 07/09/2025
23 EasiCoin EasiCoin XMR/USDT $272.97 $1,784,019 16:00:16 07/09/2025
24 Bitfinex Bitfinex XMR/USDT $272.89 $1,637,141 15:59:54 07/09/2025
25 JuCoin JuCoin XMR/USDT $271.87 $1,610,211 15:57:08 07/09/2025
26 KuCoin KuCoin XMR/USDT $272.77 $1,539,800 15:57:20 07/09/2025
27 Zoomex Zoomex XMR/USDT $272.81 $1,530,805 15:57:16 07/09/2025
28 CoinEx CoinEx XMR/USDT $272.80 $1,440,111 15:59:53 07/09/2025
29 Kraken Kraken XMR/USD $272.28 $1,145,981 15:59:55 07/09/2025
30 MEXC MEXC XMR/USDC $271.84 $1,043,657 15:48:07 07/09/2025
31 Bitcastle Bitcastle XMR/USDT $272.85 $869,161 16:00:20 07/09/2025
32 KCEX KCEX XMR/USDT $272.99 $864,745 15:57:16 07/09/2025
33 KuCoin KuCoin XMR/ETH $273.08 $791,680 15:57:23 07/09/2025
34 BloFin BloFin XMR/USDT $272.88 $787,312 15:57:17 07/09/2025
35 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $272.31 $780,366 16:00:10 07/09/2025
36 BITmarkets BITmarkets XMR/USDT $273.01 $712,423 15:57:16 07/09/2025
37 BTSE BTSE XMR/USDT $272.97 $712,215 15:57:15 07/09/2025
38 B2Z Exchange B2Z Exchange XMR/USD $272.78 $663,775 16:00:16 07/09/2025
39 Kraken Kraken XMR/USDT $271.75 $663,094 15:59:55 07/09/2025
40 Bitfinex Bitfinex XMR/USD $272.87 $643,812 15:59:54 07/09/2025
41 ICRYPEX ICRYPEX XMR/USDT $273.30 $603,850 15:57:09 07/09/2025
42 KuCoin KuCoin XMR/USDC $272.64 $584,569 15:57:23 07/09/2025
43 WEEX WEEX XMR/USDT $271.95 $500,275 15:57:09 07/09/2025
44 FameEX FameEX XMR/USDT $272.94 $465,329 15:57:17 07/09/2025
45 WhiteBIT WhiteBIT XMR/USDT $272.99 $437,789 15:57:15 07/09/2025
46 Ourbit Ourbit XMR/USDT $272.54 $429,966 15:54:11 07/09/2025
47 Pionex Pionex XMR/USDT $272.96 $340,222 15:57:17 07/09/2025
48 Nonkyc.io Exchange Nonkyc.io Exchange XTM/XMR $0.003626 $320,873 15:51:11 07/09/2025
49 Kraken Kraken XMR/XBT $272.32 $309,099 15:59:55 07/09/2025
50 Bitfinex Bitfinex XMR/BTC $272.77 $296,007 15:59:54 07/09/2025
51 Blynex Blynex XMR/USDT $272.65 $197,802 15:57:08 07/09/2025
52 Cryptomus Cryptomus XMR/USDC $272.65 $175,485 16:00:10 07/09/2025
53 Kraken Kraken XMR/USDC $271.78 $172,417 15:59:24 07/09/2025
54 Kraken Kraken XMR/EUR $272.24 $131,518 15:59:55 07/09/2025
55 BigONE BigONE XMR/USDT $272.19 $123,215 15:57:08 07/09/2025
56 FMFW.io FMFW.io XMR/USD $271.09 $114,887 15:57:08 07/09/2025
57 HitBTC HitBTC XMR/USDT $270.59 $114,883 15:54:10 07/09/2025
58 Gleec BTC Gleec BTC XMR/USDT $271.06 $114,868 16:00:11 07/09/2025
59 LeveX LeveX XMR/USDT $273.16 $112,126 16:00:15 07/09/2025
60 B2Z Exchange B2Z Exchange XMR/USDT $272.32 $98,245.47 16:00:10 07/09/2025
61 BTSE BTSE XMR/USDT $272.83 $88,543.36 15:57:07 07/09/2025
62 BITmarkets BITmarkets XMR/USDT $272.83 $88,543.12 15:57:08 07/09/2025
63 BitKan BitKan XMR/USDT $271.11 $72,131.98 16:00:10 07/09/2025
64 dYdX v4 dYdX v4 XMR/USD $271.40 $39,473.43 16:04:23 07/09/2025
65 Helix Helix XMR/USDT $267.66 $13,978.03 15:57:16 07/09/2025
66 CoinEx CoinEx XMR/BTC $272.15 $9,697.08 15:59:23 07/09/2025
67 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $47.10 $4,387.56 16:00:10 07/09/2025
68 FMFW.io FMFW.io XMR/ETH $268.31 $4,139.10 15:57:08 07/09/2025
69 HitBTC HitBTC XMR/ETH $268.63 $4,131.39 15:54:10 07/09/2025
70 B2Z Exchange B2Z Exchange XMR/USDC $272.89 $3,064.35 16:00:10 07/09/2025
71 BITmarkets BITmarkets XMR/USDC $272.81 $3,046.62 15:57:08 07/09/2025
72 FMFW.io FMFW.io XMR/BTC $271.88 $2,497.43 15:57:08 07/09/2025
73 HitBTC HitBTC XMR/BTC $271.15 $2,493.81 15:54:10 07/09/2025
74 Altcoin Trader Altcoin Trader XMR/ZAR $265.42 $192.00 16:00:10 07/09/2025
75 Crypton Exchange Crypton Exchange XMR/USDT $274.77 $174.15 16:00:11 07/09/2025
76 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $271.87 $143.90 16:00:10 07/09/2025
77 CoinDCX CoinDCX XMR/USDT $273.01 $109.17 16:00:20 07/09/2025
78 Coinut Coinut XMR/LTC $273.94 $108.61 16:00:11 07/09/2025
79 Nonkyc.io Exchange Nonkyc.io Exchange FUSD/XMR $0.9992 $100.19 15:51:11 07/09/2025
80 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $113.78 $97.52 16:00:10 07/09/2025
81 NovaDAX NovaDAX XMR/BRL $274.72 $57.62 15:57:07 07/09/2025
82 Coinut Coinut XMR/BTC $302.08 $28.00 16:00:11 07/09/2025
83 SafeTrade SafeTrade XMR/USDT $288.07 $14.34 16:00:08 07/09/2025
84 Coinut Coinut XMR/USDT $142.03 $0.004545 16:00:11 07/09/2025
85 HitBTC HitBTC XMR/DAI $270.67 $0 15:54:10 07/09/2025
86 HitBTC HitBTC XMR/HIT $494.25 $0 15:54:10 07/09/2025
87 HitBTC HitBTC XMR/TUSD $274.00 $0 15:54:10 07/09/2025
88 Bibox Bibox XMR/USDT $117.74 $0 16:00:07 07/09/2025
89 Bitbns Bitbns XMR/INR $90.72 $0 15:57:07 07/09/2025
90 Mandala Exchange Mandala Exchange XMR/DAI $270.97 $0 15:57:08 07/09/2025
91 Mandala Exchange Mandala Exchange XMR/TUSD $274.21 $0 15:57:08 07/09/2025
92 StakeCube StakeCube XMR/SCC $271.96 $0 16:00:11 07/09/2025
93 B2Z Exchange B2Z Exchange XMR/USD $272.30 $0 16:00:10 07/09/2025
94 Koinbay Koinbay XMR/USDT $129.32 $0 15:54:15 07/09/2025
95 OX.FUN OX.FUN XMR/USD $271.15 $0 16:00:20 07/09/2025

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 07/09/2025, cặp giao dịch XMR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,779,922 với tỷ giá $272.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - GiaCoin.com
4.1 trên 898 đánh giá