Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,584,494,602,061 Khối lượng (24h): $170,518,459,591 Thị phần: BTC: 59.1%, ETH: 10.6%
Monero (XMR)Monero XMR
Xếp hạng #14 08:48:00 04/02/2026
Giá Monero (XMR)
$384.11 -0.93%
0.005027 BTC 10,240,417 VND
Thấp: $368.46 Cao: $390.34

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XMR/USDT $384.31 $247,532,869 08:00:15 04/02/2026
2 BlockFin BlockFin XMR/USDT $383.99 $199,423,864 08:00:15 04/02/2026
3 Binance Binance XMR/USDT $386.77 $98,240,302 07:54:16 04/02/2026
4 Ju.com Ju.com XMR/USDT $385.66 $63,314,946 07:57:16 04/02/2026
5 KuCoin KuCoin XMR/USDT $386.09 $58,316,251 07:55:53 04/02/2026
6 Bybit Bybit XMR/USDT $386.57 $49,617,275 07:54:16 04/02/2026
7 FameEX FameEX XMR/USDT $385.66 $45,387,280 07:57:17 04/02/2026
8 WhiteBIT WhiteBIT XMR/USDT $386.50 $33,199,708 07:54:15 04/02/2026
9 Cofinex Cofinex XMR/USDT $384.42 $17,494,695 08:00:15 04/02/2026
10 Cryptomus Cryptomus XMR/USDT $384.11 $17,433,895 08:00:07 04/02/2026
11 BitradeX BitradeX XMR/USDT $384.22 $17,259,479 07:42:15 04/02/2026
12 Websea Websea XMR/USDT $384.35 $15,936,083 08:00:15 04/02/2026
13 XXKK XXKK XMR/USDT $384.14 $15,835,794 08:00:07 04/02/2026
14 Zoomex Zoomex XMR/USDT $385.37 $14,887,389 07:57:15 04/02/2026
15 YEX YEX XMR/USDT $385.66 $14,094,899 07:57:17 04/02/2026
16 KuCoin KuCoin XMR/USDT $386.43 $12,729,637 07:54:19 04/02/2026
17 Coinlocally Coinlocally XMR/USDT $384.38 $12,629,741 08:00:17 04/02/2026
18 NovaEx NovaEx XMR/USDT $384.33 $12,560,139 08:00:16 04/02/2026
19 ASTX ASTX XMR/USDT $384.30 $12,525,587 08:00:16 04/02/2026
20 Hyperliquid Hyperliquid XMR/USD $387.18 $12,125,574 07:54:26 04/02/2026
21 Toobit Toobit XMR/USDT $385.57 $11,351,452 07:57:17 04/02/2026
22 AscendEX AscendEX XMR/USDT $386.66 $11,323,741 07:54:15 04/02/2026
23 BloFin BloFin XMR/USDT $385.45 $9,721,963 07:57:16 04/02/2026
24 Kraken Kraken XMR/USD $384.18 $8,963,962 07:59:55 04/02/2026
25 BitbabyExchange BitbabyExchange XMR/USDT $384.37 $8,366,144 08:00:16 04/02/2026
26 Zedxion Exchange Zedxion Exchange XMR/USDT $451.28 $8,287,481 01:24:17 31/01/2026
27 Ourbit Ourbit XMR/USDT $385.42 $8,170,488 07:57:16 04/02/2026
28 Poloniex Poloniex XMR/USDT $384.01 $7,736,946 07:57:17 04/02/2026
29 OneBullEx OneBullEx XMR/USDT $386.64 $7,314,915 08:03:33 04/02/2026
30 WHXEX WHXEX XMR/USDT $384.31 $7,164,950 08:00:16 04/02/2026
31 WhiteBIT WhiteBIT XMR/USDT $385.38 $6,239,435 07:54:07 04/02/2026
32 HTX HTX XMR/USDT $384.11 $5,765,029 07:59:55 04/02/2026
33 CRMClick CRMClick XMR/USDT $384.25 $5,764,962 08:00:12 04/02/2026
34 MEXC MEXC XMR/USDT $386.02 $5,400,319 07:51:08 04/02/2026
35 Kraken Kraken XMR/USDT $383.46 $5,365,373 07:59:24 04/02/2026
36 EasiCoin EasiCoin XMR/USDT $384.26 $5,289,422 08:00:16 04/02/2026
37 XT.COM XT.COM XMR/USDT $384.73 $5,114,929 07:57:09 04/02/2026
38 Lighter Lighter XMR/USDC $385.18 $5,022,174 07:57:15 04/02/2026
39 KuCoin KuCoin XMR/BTC $386.63 $4,908,489 07:55:53 04/02/2026
40 EdgeX EdgeX XMR/USD $386.29 $3,682,316 08:03:15 04/02/2026
41 Grvt Grvt XMR/USDT $385.00 $3,601,859 08:00:16 04/02/2026
42 Gate Gate XMR/USDT $386.56 $3,463,216 07:54:19 04/02/2026
43 Bitfinex Bitfinex XMR/USD $384.58 $3,181,666 07:59:26 04/02/2026
44 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $385.79 $2,690,896 08:00:07 04/02/2026
45 ICRYPEX ICRYPEX XMR/USDT $383.87 $2,647,384 08:00:12 04/02/2026
46 KuCoin KuCoin XMR/USDC $386.54 $2,645,546 07:55:53 04/02/2026
47 KuCoin KuCoin XMR/ETH $386.05 $2,595,845 07:55:53 04/02/2026
48 MGBX MGBX XMR/USDT $384.56 $2,530,687 08:00:16 04/02/2026
49 KCEX KCEX XMR/USDT $384.62 $2,237,673 07:57:15 04/02/2026
50 Extended Extended XMR/USD $385.97 $2,223,337 08:03:16 04/02/2026
51 Bitcastle Bitcastle XMR/USDT $384.53 $2,223,004 08:00:20 04/02/2026
52 CRMClick CRMClick XMR/USDT $384.02 $2,222,408 08:00:15 04/02/2026
53 Bitfinex Bitfinex XMR/USDT $383.66 $1,912,815 07:59:53 04/02/2026
54 Pionex Pionex XMR/USDT $385.66 $1,551,074 07:57:17 04/02/2026
55 BitTap BitTap XMR/USDT $384.52 $1,399,411 08:00:16 04/02/2026
56 Kraken Kraken XMR/XBT $385.66 $1,221,060 07:59:55 04/02/2026
57 CoinEx CoinEx XMR/USDT $384.00 $1,197,972 07:59:23 04/02/2026
58 MEXC MEXC XMR/USDC $386.23 $1,152,739 07:51:08 04/02/2026
59 BTSE BTSE XMR/USDT $385.34 $1,135,544 07:57:15 04/02/2026
60 B2Z Exchange B2Z Exchange XMR/USD $384.70 $1,098,834 08:00:15 04/02/2026
61 BITmarkets BITmarkets XMR/USDT $384.64 $1,098,677 08:00:15 04/02/2026
62 Kraken Kraken XMR/EUR $385.88 $927,401 07:59:55 04/02/2026
63 Cryptomus Cryptomus XMR/USDC $383.82 $790,363 08:00:07 04/02/2026
64 Ju.com Ju.com XMR/USDT $384.81 $727,024 07:57:10 04/02/2026
65 SunX SunX XMR/USDT $386.34 $720,027 08:03:17 04/02/2026
66 Hyperliquid Hyperliquid flx:XMR/USD $386.49 $588,120 07:54:26 04/02/2026
67 Pacifica Pacifica XMR/USD $386.16 $571,149 08:03:15 04/02/2026
68 LeveX LeveX XMR/USDT $384.45 $524,318 08:00:15 04/02/2026
69 Bitfinex Bitfinex XMR/BTC $384.32 $469,380 07:59:26 04/02/2026
70 Aster Aster XMR/USDT $386.70 $458,892 07:54:15 04/02/2026
71 BITmarkets BITmarkets XMR/USDT $381.49 $411,163 08:00:08 04/02/2026
72 B2Z Exchange B2Z Exchange XMR/USDT $381.49 $411,163 08:00:08 04/02/2026
73 BTSE BTSE XMR/USDT $386.28 $410,789 07:57:08 04/02/2026
74 BigONE BigONE XMR/USDT $386.81 $293,402 07:54:12 04/02/2026
75 Kraken Kraken XMR/USDC $383.41 $245,084 07:59:55 04/02/2026
76 Paradex Paradex XMR/USD $385.35 $226,867 08:03:15 04/02/2026
77 Blynex Blynex XMR/USDT $384.66 $219,002 07:54:07 04/02/2026
78 ONUS Pro ONUS Pro XMR/VNDC $394.66 $148,802 08:00:16 04/02/2026
79 Hyperliquid Hyperliquid hyna:XMR/USD $386.11 $95,343.42 07:54:26 04/02/2026
80 BitKan BitKan XMR/USDT $380.75 $67,393.89 08:00:09 04/02/2026
81 HitBTC HitBTC XMR/USDT $383.88 $58,899.95 08:00:20 04/02/2026
82 Gleec BTC Gleec BTC XMR/USDT $383.88 $58,899.95 08:00:12 04/02/2026
83 FMFW.io FMFW.io XMR/USD $384.04 $58,885.17 07:57:09 04/02/2026
84 Tebbit Tebbit XMR/USDT $384.54 $45,460.92 08:00:16 04/02/2026
85 BITmarkets BITmarkets XMR/USDC $384.64 $32,315.05 08:00:08 04/02/2026
86 B2Z Exchange B2Z Exchange XMR/USDC $384.64 $32,315.05 08:00:08 04/02/2026
87 CoinEx CoinEx XMR/BTC $384.37 $30,534.03 07:59:53 04/02/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange XTM/XMR $0.001990 $18,684.67 08:00:07 04/02/2026
89 Nonkyc.io Exchange Nonkyc.io Exchange XNV/XMR $0.1268 $18,280.41 08:00:07 04/02/2026
90 Altcoin Trader Altcoin Trader XMR/ZAR $394.83 $15,042.89 08:00:07 04/02/2026
91 Helix Helix XMR/USDT $384.68 $8,881.19 08:00:16 04/02/2026
92 Orderly Orderly XMR/USDC $378.88 $7,745.95 08:03:16 04/02/2026
93 dYdX v4 dYdX v4 XMR/USD $373.93 $6,682.58 08:04:20 04/02/2026
94 BitMEX BitMEX XMR/USDT $377.78 $6,375.66 07:57:15 04/02/2026
95 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $279.67 $6,041.36 08:00:07 04/02/2026
96 NovaDAX NovaDAX XMR/BRL $376.46 $3,970.00 07:57:12 04/02/2026
97 CoinEx CoinEx XMR/USDC $384.02 $3,710.76 07:59:53 04/02/2026
98 Crypton Exchange Crypton Exchange XMR/USDT $375.13 $3,258.04 08:00:07 04/02/2026
99 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $383.11 $1,290.53 08:00:07 04/02/2026
100 FMFW.io FMFW.io XMR/BTC $385.25 $993.55 07:57:09 04/02/2026
101 HitBTC HitBTC XMR/BTC $384.94 $993.15 08:00:20 04/02/2026
102 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $59.75 $347.31 08:00:07 04/02/2026
103 Nonkyc.io Exchange Nonkyc.io Exchange FUSD/XMR $1.01 $285.60 08:00:07 04/02/2026
104 SafeTrade SafeTrade XMR/USDT $367.58 $196.92 08:00:12 04/02/2026
105 Coinut Coinut XMR/LTC $143.71 $56.98 08:00:07 04/02/2026
106 RuDEX RuDEX XMR/USDT $436.29 $49.02 08:00:08 04/02/2026
107 Coinut Coinut XMR/BTC $206.31 $19.12 08:00:07 04/02/2026
108 Coinut Coinut XMR/USDT $141.85 $0.004539 08:00:07 04/02/2026
109 BTCC BTCC XMR/USDT $522.55 $0 07:57:09 04/02/2026
110 Bibox Bibox XMR/USDT $117.57 $0 08:00:11 04/02/2026
111 Bitbns Bitbns XMR/INR $63.05 $0 07:54:07 04/02/2026
112 WazirX WazirX XMR/USDT $391.55 $0 08:00:12 04/02/2026
113 StakeCube StakeCube XMR/SCC $385.25 $0 08:00:07 04/02/2026
114 CoinDCX CoinDCX XMR/USDT $385.05 $0 07:57:14 04/02/2026
115 B2Z Exchange B2Z Exchange XMR/USD $387.40 $0 08:00:08 04/02/2026
116 Koinbay Koinbay XMR/USDT $129.14 $0 07:57:15 04/02/2026
117 Aevo Aevo XMR/USD $386.34 $0 08:03:16 04/02/2026
118 ADEN ADEN XMR/USDC $378.75 $0 08:03:42 04/02/2026
119 ADEN ADEN XMR/USDT $385.12 $0 08:03:42 04/02/2026

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 04/02/2026, cặp giao dịch XMR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,532,869 với tỷ giá $384.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - GiaCoin.com
4.2 trên 1015 đánh giá