Tiền ảo: 34,202 Sàn giao dịch: 817 Vốn hóa: $2,659,081,196,361 Khối lượng (24h): $52,578,695,529 Thị phần: BTC: 61.2%, ETH: 8.2%
Monero (XMR)Monero XMR
Xếp hạng #28 08:44:00 31/03/2025
Giá Monero (XMR)
$217.07 0.58%
0.002648 BTC 5,665,586 VND
Thấp: $214.87 Cao: $218.98

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 UEEx UEEx XMR/USDT $177.39 $43,007,298 08:05:58 31/03/2025
2 KuCoin KuCoin XMR/USDT $216.94 $14,812,890 07:56:55 31/03/2025
3 AscendEX (BitMax) AscendEX (BitMax) XMR/USDT $216.91 $10,794,152 07:59:58 31/03/2025
4 Binance Binance XMR/USDT $216.22 $8,655,883 07:56:58 31/03/2025
5 HTX HTX XMR/USDT $216.95 $6,857,307 07:59:55 31/03/2025
6 BitHash BitHash XMR/USDT $217.68 $6,692,244 08:02:57 31/03/2025
7 Toobit Toobit XMR/USDT $216.72 $6,442,155 07:59:58 31/03/2025
8 WhiteBIT WhiteBIT XMR/USDT $216.52 $4,558,944 07:59:58 31/03/2025
9 Poloniex Poloniex XMR/USDT $216.58 $4,450,802 07:59:53 31/03/2025
10 KuCoin KuCoin XMR/BTC $217.05 $3,168,766 07:56:55 31/03/2025
11 MEXC MEXC XMR/USDT $216.63 $2,725,089 07:56:56 31/03/2025
12 Bybit Bybit XMR/USDT $216.30 $2,173,345 07:56:58 31/03/2025
13 Bitcastle Bitcastle XMR/USDT $216.77 $2,062,443 08:02:58 31/03/2025
14 KuCoin KuCoin XMR/ETH $217.13 $1,511,952 07:56:55 31/03/2025
15 Ourbit Ourbit XMR/USDT $216.71 $1,423,260 07:59:58 31/03/2025
16 WhiteBIT WhiteBIT XMR/USDT $216.00 $1,229,144 07:59:55 31/03/2025
17 Koinbay Koinbay XMR/USDT $216.49 $1,215,936 07:59:55 31/03/2025
18 SpireX SpireX XMR/USDT $216.27 $1,210,475 08:03:02 31/03/2025
19 Kraken Kraken XMR/XBT $216.25 $1,085,508 07:59:53 31/03/2025
20 BITmarkets BITmarkets XMR/USDT $216.81 $981,839 07:59:58 31/03/2025
21 BTSE BTSE XMR/USDT $216.30 $973,507 07:59:58 31/03/2025
22 B2Z Exchange B2Z Exchange XMR/USD $216.74 $945,970 08:02:58 31/03/2025
23 PayBito PayBito XMR/INR $160.63 $898,368 08:02:53 31/03/2025
24 XT.COM XT.COM XMR/USDT $216.77 $787,903 08:00:03 31/03/2025
25 KuCoin KuCoin XMR/USDT $216.69 $696,892 07:59:58 31/03/2025
26 Kraken Kraken XMR/USD $217.50 $688,929 07:59:58 31/03/2025
27 Kraken Kraken XMR/USDT $216.70 $548,806 07:59:53 31/03/2025
28 Kraken Kraken XMR/USD $216.75 $535,661 07:59:53 31/03/2025
29 KCEX KCEX XMR/USDT $216.71 $528,422 07:59:58 31/03/2025
30 Ourbit Ourbit XMR/USDT $216.81 $433,584 07:59:56 31/03/2025
31 TradeOgre TradeOgre XMR/BTC $217.26 $433,155 07:59:53 31/03/2025
32 Finexbox Finexbox XMR/BTC $187.91 $352,451 08:02:55 31/03/2025
33 ICRYPEX ICRYPEX XMR/USDT $216.42 $349,676 07:59:54 31/03/2025
34 Bitfinex Bitfinex XMR/USDT $217.00 $308,538 07:59:53 31/03/2025
35 KuCoin KuCoin XMR/USDC $217.53 $292,394 07:56:55 31/03/2025
36 Bitfinex Bitfinex XMR/USD $216.63 $273,651 07:59:53 31/03/2025
37 BloFin BloFin XMR/USDT $216.66 $232,997 07:59:58 31/03/2025
38 CoinEx CoinEx XMR/BTC $216.83 $201,197 07:59:53 31/03/2025
39 Cryptomus Cryptomus XMR/USDT $216.35 $192,456 08:03:00 31/03/2025
40 Bitfinex Bitfinex XMR/USDT $216.36 $151,877 07:59:58 31/03/2025
41 Pionex Pionex XMR/USDT $216.72 $141,111 07:59:58 31/03/2025
42 Blynex Blynex XMR/USDT $216.94 $139,274 08:02:54 31/03/2025
43 CoinEx CoinEx XMR/USDT $216.81 $130,397 07:59:53 31/03/2025
44 BigONE BigONE XMR/USDT $216.41 $102,223 07:59:55 31/03/2025
45 Gleec BTC Gleec BTC XMR/USDT $216.69 $83,146.29 08:02:59 31/03/2025
46 HitBTC HitBTC XMR/USDT $216.89 $83,142.43 07:59:53 31/03/2025
47 FMFW.io FMFW.io XMR/USD $216.39 $83,141.52 07:59:58 31/03/2025
48 PayBito PayBito XMR/SGD $165.40 $76,590.78 08:02:53 31/03/2025
49 MEXC MEXC XMR/USDC $217.14 $71,665.01 07:56:56 31/03/2025
50 BitKan BitKan XMR/USDT $216.97 $71,649.31 08:02:54 31/03/2025
51 TradeOgre TradeOgre XMR/USDT $218.99 $66,969.36 07:59:53 31/03/2025
52 Websea Websea XMR/USDT $216.79 $58,919.99 07:59:58 31/03/2025
53 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $218.98 $49,131.91 07:59:56 31/03/2025
54 Bitfinex Bitfinex XMR/BTC $217.58 $43,005.04 07:59:53 31/03/2025
55 BITmarkets BITmarkets XMR/USDT $214.77 $24,803.57 07:59:56 31/03/2025
56 B2Z Exchange B2Z Exchange XMR/USDT $214.76 $24,790.59 08:03:01 31/03/2025
57 PayBito PayBito XMR/USDT $163.29 $23,216.12 08:02:53 31/03/2025
58 dYdX v4 dYdX v4 XMR/USD $216.30 $20,071.61 08:05:58 31/03/2025
59 PayBito PayBito XMR/EUR $138.51 $15,315.19 08:03:05 31/03/2025
60 Kraken Kraken XMR/USDC $212.57 $15,234.57 07:59:53 31/03/2025
61 PayBito PayBito XMR/USD $162.93 $11,171.06 08:02:53 31/03/2025
62 WEEX WEEX XMR/USDT $216.73 $8,873.14 07:59:53 31/03/2025
63 Kraken Kraken XMR/EUR $217.17 $6,979.91 07:59:53 31/03/2025
64 PayBito PayBito XMR/AED $140.60 $3,898.72 08:03:05 31/03/2025
65 B2Z Exchange B2Z Exchange XMR/USDC $215.33 $3,377.53 08:03:01 31/03/2025
66 BITmarkets BITmarkets XMR/USDC $216.14 $3,367.23 07:59:56 31/03/2025
67 StormGain StormGain XMR/USDT $202.76 $2,263.11 08:02:58 31/03/2025
68 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $217.13 $1,316.39 07:59:56 31/03/2025
69 HitBTC HitBTC XMR/BTC $217.38 $1,077.62 07:59:53 31/03/2025
70 FMFW.io FMFW.io XMR/BTC $216.79 $1,075.11 07:59:58 31/03/2025
71 NovaDAX NovaDAX XMR/BRL $182.36 $610.15 08:02:55 31/03/2025
72 Crypton Exchange Crypton Exchange XMR/USDT $211.31 $309.47 08:02:52 31/03/2025
73 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $87.41 $228.42 07:59:56 31/03/2025
74 Coinut Coinut XMR/LTC $204.56 $81.10 08:02:55 31/03/2025
75 Altcoin Trader Altcoin Trader XMR/ZAR $236.31 $58.56 08:03:06 31/03/2025
76 OX.FUN OX.FUN XMR/USD $216.73 $45.00 12:59:58 30/03/2025
77 XeggeX XeggeX XMR/USDT $214.14 $40.54 08:02:57 31/03/2025
78 Coinut Coinut XMR/BTC $222.24 $20.60 08:02:55 31/03/2025
79 Bitbns Bitbns XMR/INR $75.99 $3.82 08:02:56 31/03/2025
80 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $36.73 $0.6787 07:59:56 31/03/2025
81 CoinDCX CoinDCX XMR/BTC $217.49 $0.4702 08:02:55 31/03/2025
82 StakeCube StakeCube XMR/SCC $216.93 $0.4339 08:03:03 31/03/2025
83 HitBTC HitBTC XMR/ETH $215.45 $0.4304 07:59:53 31/03/2025
84 FMFW.io FMFW.io XMR/ETH $215.13 $0.4294 07:59:58 31/03/2025
85 SafeTrade SafeTrade XMR/USDT $216.98 $0.2200 08:02:59 31/03/2025
86 Coinut Coinut XMR/USDT $141.97 $0.004543 08:02:55 31/03/2025
87 HitBTC HitBTC XMR/DAI $201.90 $0 07:59:53 31/03/2025
88 HitBTC HitBTC XMR/HIT $158.17 $0 07:59:53 31/03/2025
89 HitBTC HitBTC XMR/TUSD $209.85 $0 07:59:53 31/03/2025
90 Bibox Bibox XMR/USDT $119.34 $0 08:02:56 31/03/2025
91 RuDEX RuDEX XMR/BTS $93.99 $0 08:02:56 31/03/2025
92 RuDEX RuDEX XMR/USDT $214.17 $0 08:02:56 31/03/2025
93 Bitrue Bitrue XMR/BTC $195.51 $0 07:59:55 31/03/2025
94 Bitrue Bitrue XMR/XRP $654.74 $0 07:59:55 31/03/2025
95 Mandala Exchange Mandala Exchange XMR/DAI $201.55 $0 08:02:56 31/03/2025
96 Mandala Exchange Mandala Exchange XMR/TUSD $210.00 $0 08:02:56 31/03/2025
97 CoinDCX CoinDCX XMR/USDT $217.18 $0 08:02:55 31/03/2025
98 B2Z Exchange B2Z Exchange XMR/USD $215.34 $0 08:03:01 31/03/2025
99 Koinbay Koinbay XMR/USDT $129.30 $0 07:51:24 31/03/2025

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 99 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:05:58 31/03/2025, cặp giao dịch XMR/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,007,298 với tỷ giá $177.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - GiaCoin.com
4.3 trên 891 đánh giá