Tiền ảo: 34,471 Sàn giao dịch: 815 Vốn hóa: $3,292,930,106,707 Khối lượng (24h): $147,073,578,127 Thị phần: BTC: 62.5%, ETH: 8.7%
Monero (XMR)Monero XMR
Xếp hạng #23 16:04:00 10/05/2025
Giá Monero (XMR)
$317.94 4.95%
0.003071 BTC 8,360,774 VND
Thấp: $297.66 Cao: $320.38

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XMR/USDT $310.68 $110,769,272 15:00:16 10/05/2025
2 KuCoin KuCoin XMR/USDT $315.34 $39,707,272 14:59:23 10/05/2025
3 Binance Binance XMR/USDT $314.17 $27,082,625 14:54:16 10/05/2025
4 HTX HTX XMR/USDT $314.98 $19,414,993 14:59:54 10/05/2025
5 BitradeX BitradeX XMR/USDT $315.49 $15,136,848 15:00:16 10/05/2025
6 BitHash BitHash XMR/USDT $312.31 $11,569,251 14:57:11 10/05/2025
7 Bybit Bybit XMR/USDT $314.03 $11,314,331 14:54:17 10/05/2025
8 Zoomex Zoomex XMR/USDT $315.58 $11,298,500 14:57:16 10/05/2025
9 Poloniex Poloniex XMR/USDT $315.34 $11,148,814 14:55:53 10/05/2025
10 AscendEX (BitMax) AscendEX (BitMax) XMR/USDT $315.51 $10,887,041 14:57:15 10/05/2025
11 KuCoin KuCoin XMR/BTC $315.31 $8,751,853 14:59:53 10/05/2025
12 MEXC MEXC XMR/USDT $314.16 $7,304,926 14:54:16 10/05/2025
13 Toobit Toobit XMR/USDT $315.68 $6,484,731 14:57:17 10/05/2025
14 MEXC MEXC XMR/USDT $303.83 $5,578,523 14:51:08 10/05/2025
15 Ourbit Ourbit XMR/USDT $315.63 $4,315,107 14:57:17 10/05/2025
16 Kraken Kraken XMR/USD $315.69 $4,243,455 14:59:54 10/05/2025
17 WhiteBIT WhiteBIT XMR/USDT $316.03 $3,653,237 14:57:15 10/05/2025
18 TradeOgre TradeOgre XMR/BTC $317.43 $3,541,738 15:00:11 10/05/2025
19 WhiteBIT WhiteBIT XMR/USDT $315.19 $3,412,982 14:57:07 10/05/2025
20 KuCoin KuCoin XMR/USDT $313.40 $3,109,349 14:42:17 10/05/2025
21 CoinEx CoinEx XMR/USDT $315.47 $2,977,656 14:59:23 10/05/2025
22 BloFin BloFin XMR/USDT $314.17 $2,892,391 14:54:17 10/05/2025
23 KuCoin KuCoin XMR/ETH $314.97 $2,395,297 14:59:53 10/05/2025
24 KCEX KCEX XMR/USDT $315.75 $2,005,415 14:57:16 10/05/2025
25 Kraken Kraken XMR/XBT $316.35 $1,910,260 14:59:54 10/05/2025
26 Bitfinex Bitfinex XMR/USDT $315.54 $1,863,778 14:59:53 10/05/2025
27 Kraken Kraken XMR/USD $316.26 $1,559,092 14:57:17 10/05/2025
28 Bitcastle Bitcastle XMR/USDT $315.44 $1,344,431 15:00:17 10/05/2025
29 KuCoin KuCoin XMR/USDC $316.08 $1,091,536 14:56:53 10/05/2025
30 Cryptomus Cryptomus XMR/USDT $313.63 $1,030,205 15:00:07 10/05/2025
31 Bitfinex Bitfinex XMR/USD $315.54 $944,581 14:59:53 10/05/2025
32 XT.COM XT.COM XMR/USDT $305.23 $937,545 14:57:10 10/05/2025
33 ICRYPEX ICRYPEX XMR/USDT $316.37 $901,107 14:57:11 10/05/2025
34 PayBito PayBito XMR/INR $160.85 $897,573 15:00:10 10/05/2025
35 Ourbit Ourbit XMR/USDT $303.65 $869,162 14:57:09 10/05/2025
36 BitKan BitKan XMR/USDT $314.87 $837,104 15:00:08 10/05/2025
37 Kraken Kraken XMR/USDT $314.94 $817,730 14:59:54 10/05/2025
38 BTSE BTSE XMR/USDT $315.52 $744,284 14:57:15 10/05/2025
39 BITmarkets BITmarkets XMR/USDT $315.51 $744,239 14:57:15 10/05/2025
40 B2Z Exchange B2Z Exchange XMR/USD $315.70 $716,230 15:00:16 10/05/2025
41 TradeOgre TradeOgre XMR/USDT $313.98 $607,606 15:00:11 10/05/2025
42 Bitfinex Bitfinex XMR/USDT $314.70 $594,941 14:57:16 10/05/2025
43 Finexbox Finexbox XMR/BTC $299.17 $544,939 15:00:07 10/05/2025
44 Bitfinex Bitfinex XMR/BTC $315.59 $338,529 14:59:53 10/05/2025
45 Pionex Pionex XMR/USDT $315.64 $334,174 14:57:15 10/05/2025
46 Cryptomus Cryptomus XMR/USDC $315.48 $324,317 15:00:07 10/05/2025
47 CoinEx CoinEx XMR/BTC $316.22 $291,643 14:59:23 10/05/2025
48 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $309.45 $254,097 15:00:10 10/05/2025
49 FMFW.io FMFW.io XMR/USD $314.25 $232,137 14:54:11 10/05/2025
50 HitBTC HitBTC XMR/USDT $314.17 $232,079 14:54:07 10/05/2025
51 Gleec BTC Gleec BTC XMR/USDT $314.96 $231,955 15:00:11 10/05/2025
52 Blynex Blynex XMR/USDT $281.19 $203,178 16:51:07 06/05/2025
53 OX.FUN OX.FUN XMR/USD $304.45 $198,800 15:00:19 10/05/2025
54 Helix Helix XMR/USDT $313.94 $189,055 14:57:16 10/05/2025
55 Levex Levex XMR/USDT $315.26 $172,794 15:00:15 10/05/2025
56 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDC $304.02 $105,887 15:00:10 10/05/2025
57 Websea Websea XMR/USDT $315.50 $103,706 15:00:19 10/05/2025
58 Kraken Kraken XMR/EUR $319.10 $100,173 14:59:54 10/05/2025
59 MEXC MEXC XMR/USDC $303.77 $97,129.78 14:51:08 10/05/2025
60 PayBito PayBito XMR/SGD $170.88 $76,523.04 15:00:10 10/05/2025
61 Altcoin Trader Altcoin Trader XMR/ZAR $301.86 $62,990.37 15:00:07 10/05/2025
62 WEEX WEEX XMR/USDT $303.66 $50,387.75 14:57:11 10/05/2025
63 B2Z Exchange B2Z Exchange XMR/USDT $315.62 $33,894.96 15:00:08 10/05/2025
64 BITmarkets BITmarkets XMR/USDT $316.28 $33,891.46 14:57:08 10/05/2025
65 BTSE BTSE XMR/USDT $316.28 $33,888.31 14:57:10 10/05/2025
66 PayBito PayBito XMR/USDT $163.29 $23,195.59 15:00:10 10/05/2025
67 BigONE BigONE XMR/USDT $301.45 $18,837.90 14:48:07 10/05/2025
68 PayBito PayBito XMR/EUR $143.71 $15,303.74 15:00:10 10/05/2025
69 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $313.21 $14,867.15 15:00:10 10/05/2025
70 dYdX v4 dYdX v4 XMR/USD $320.90 $14,142.83 15:04:17 10/05/2025
71 Kraken Kraken XMR/USDC $317.88 $11,342.74 14:59:54 10/05/2025
72 PayBito PayBito XMR/USD $162.93 $11,161.18 15:00:10 10/05/2025
73 CoinEx CoinEx XMR/USDC $314.76 $8,086.47 14:59:23 10/05/2025
74 PayBito PayBito XMR/AED $140.60 $3,895.81 15:00:10 10/05/2025
75 B2Z Exchange B2Z Exchange XMR/USDC $315.66 $2,592.99 15:00:08 10/05/2025
76 BITmarkets BITmarkets XMR/USDC $316.69 $2,576.88 14:57:08 10/05/2025
77 FMFW.io FMFW.io XMR/BTC $313.96 $2,091.95 14:54:11 10/05/2025
78 HitBTC HitBTC XMR/BTC $313.95 $2,091.95 14:54:07 10/05/2025
79 XeggeX XeggeX XMR/USDT $312.50 $1,762.50 15:00:07 10/05/2025
80 NovaDAX NovaDAX XMR/BRL $273.25 $1,522.21 14:54:11 10/05/2025
81 CoinDCX CoinDCX XMR/USDT $315.89 $326.51 14:57:17 10/05/2025
82 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $103.56 $205.84 15:00:10 10/05/2025
83 BTC Trade UA BTC Trade UA XMR/UAH $324.44 $181.85 15:00:11 10/05/2025
84 Crypton Exchange Crypton Exchange XMR/USDT $299.95 $168.27 15:00:11 10/05/2025
85 Coinut Coinut XMR/LTC $250.19 $99.19 15:00:11 10/05/2025
86 RuDEX RuDEX XMR/USDT $282.63 $72.26 15:03:09 10/05/2025
87 SafeTrade SafeTrade XMR/USDT $325.95 $54.22 15:00:11 10/05/2025
88 Coinut Coinut XMR/BTC $282.36 $26.17 15:00:11 10/05/2025
89 FMFW.io FMFW.io XMR/ETH $292.86 $17.95 14:54:11 10/05/2025
90 HitBTC HitBTC XMR/ETH $292.81 $17.95 14:54:07 10/05/2025
91 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $41.73 $1.09 15:00:10 10/05/2025
92 CoinDCX CoinDCX XMR/BTC $315.99 $1.01 14:57:17 10/05/2025
93 Coinut Coinut XMR/USDT $141.98 $0.004543 15:00:11 10/05/2025
94 HitBTC HitBTC XMR/DAI $275.41 $0 14:54:07 10/05/2025
95 HitBTC HitBTC XMR/HIT $337.88 $0 14:54:07 10/05/2025
96 HitBTC HitBTC XMR/TUSD $291.00 $0 14:54:07 10/05/2025
97 Bibox Bibox XMR/USDT $117.69 $0 15:00:12 10/05/2025
98 RuDEX RuDEX XMR/BTS $108.98 $0 15:03:09 10/05/2025
99 Bitbns Bitbns XMR/INR $81.96 $0 15:00:07 10/05/2025
100 Mandala Exchange Mandala Exchange XMR/DAI $275.46 $0 15:00:12 10/05/2025
101 Mandala Exchange Mandala Exchange XMR/TUSD $290.22 $0 15:00:12 10/05/2025
102 StakeCube StakeCube XMR/SCC $315.45 $0 15:00:10 10/05/2025
103 B2Z Exchange B2Z Exchange XMR/USD $315.70 $0 15:00:08 10/05/2025
104 Koinbay Koinbay XMR/USDT $129.32 $0 14:51:15 10/05/2025
105 Koinbay Koinbay XMR/USDT $302.94 $0 14:51:12 10/05/2025
106 SpireX SpireX XMR/USDT $302.87 $0 14:57:11 10/05/2025

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 10/05/2025, cặp giao dịch XMR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,769,272 với tỷ giá $310.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - GiaCoin.com
4.7 trên 893 đánh giá