Monero XMR
Xếp hạng #16
14:23:00 05/12/2025
Giá Monero (XMR)
$399.60 -0.84%
0.004321 BTC
10,797,181 VND
Thấp: $396.22
Cao: $410.00
Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XMR/USDT | $397.10 | $150,670,387 | 13:57:17 05/12/2025 |
| 2 |  KuCoin |
XMR/USDT | $396.64 | $68,036,223 | 13:55:23 05/12/2025 |
| 3 |  BlockFin |
XMR/USDT | $396.82 | $49,956,956 | 14:00:16 05/12/2025 |
| 4 |  Binance |
XMR/USDT | $397.31 | $24,290,835 | 13:54:16 05/12/2025 |
| 5 |  HTX |
XMR/USDT | $397.04 | $21,421,687 | 13:59:24 05/12/2025 |
| 6 |  CRMClick |
XMR/USDT | $397.21 | $21,415,928 | 14:00:08 05/12/2025 |
| 7 |  Cryptomus |
XMR/USDT | $396.87 | $21,123,448 | 14:00:07 05/12/2025 |
| 8 |  XXKK |
XMR/USDT | $396.82 | $18,647,877 | 14:00:10 05/12/2025 |
| 9 |  Lighter |
XMR/USDC | $396.95 | $18,237,548 | 14:03:16 05/12/2025 |
| 10 |  Ju.com |
XMR/USDT | $397.22 | $15,918,571 | 13:57:16 05/12/2025 |
| 11 |  FameEX |
XMR/USDT | $397.25 | $12,836,437 | 13:57:18 05/12/2025 |
| 12 |  BitHash |
XMR/USDT | $403.50 | $11,273,940 | 14:00:08 05/12/2025 |
| 13 |  AscendEX |
XMR/USDT | $397.46 | $10,482,450 | 13:54:15 05/12/2025 |
| 14 |  WhiteBIT |
XMR/USDT | $397.62 | $9,858,698 | 13:54:15 05/12/2025 |
| 15 |  MEXC |
XMR/USDT | $397.24 | $7,873,136 | 13:54:16 05/12/2025 |
| 16 |  Bybit |
XMR/USDT | $397.38 | $6,775,608 | 13:54:17 05/12/2025 |
| 17 |  XT.COM |
XMR/USDT | $396.48 | $6,396,992 | 13:57:12 05/12/2025 |
| 18 |  Zedxion Exchange |
XMR/USDT | $396.96 | $6,035,195 | 14:00:17 05/12/2025 |
| 19 |  Websea |
XMR/USDT | $396.72 | $5,801,100 | 14:00:17 05/12/2025 |
| 20 |  Poloniex |
XMR/USDT | $397.61 | $5,469,026 | 14:02:53 05/12/2025 |
| 21 |  BitradeX |
XMR/USDT | $397.25 | $5,036,240 | 13:54:17 05/12/2025 |
| 22 |  NovaEx |
XMR/USDT | $396.89 | $4,615,282 | 14:00:16 05/12/2025 |
| 23 |  Coinlocally |
XMR/USDT | $396.74 | $4,280,758 | 14:00:18 05/12/2025 |
| 24 |  YEX |
XMR/USDT | $396.84 | $4,266,219 | 14:00:17 05/12/2025 |
| 25 | KuCoin |
XMR/USDT | $397.35 | $4,206,668 | 13:54:19 05/12/2025 |
| 26 | KuCoin |
XMR/BTC | $396.87 | $3,775,489 | 13:55:23 05/12/2025 |
| 27 |  Ourbit |
XMR/USDT | $397.31 | $3,770,177 | 13:57:17 05/12/2025 |
| 28 | WhiteBIT |
XMR/USDT | $397.44 | $3,265,859 | 13:54:09 05/12/2025 |
| 29 | MEXC |
XMR/USDT | $396.82 | $3,041,727 | 13:54:07 05/12/2025 |
| 30 |  Toobit |
XMR/USDT | $397.26 | $2,513,296 | 13:57:16 05/12/2025 |
| 31 |  EasiCoin |
XMR/USDT | $396.91 | $2,452,495 | 14:00:17 05/12/2025 |
| 32 | KuCoin |
XMR/USDC | $396.75 | $2,429,684 | 13:55:23 05/12/2025 |
| 33 |  Bitfinex |
XMR/USDT | $397.43 | $2,385,976 | 13:59:23 05/12/2025 |
| 34 |  BloFin |
XMR/USDT | $397.18 | $2,201,173 | 13:57:16 05/12/2025 |
| 35 |  Zoomex |
XMR/USDT | $397.21 | $2,038,829 | 13:57:16 05/12/2025 |
| 36 |  EdgeX |
XMR/USD | $396.48 | $1,948,316 | 14:03:16 05/12/2025 |
| 37 |  OneBullEx |
XMR/USDT | $396.84 | $1,808,180 | 14:03:19 05/12/2025 |
| 38 |  Bitcastle |
XMR/USDT | $396.68 | $1,411,524 | 14:00:19 05/12/2025 |
| 39 | KuCoin |
XMR/ETH | $396.08 | $1,402,932 | 13:55:23 05/12/2025 |
| 40 |  Kraken |
XMR/USD | $396.91 | $1,276,561 | 13:59:26 05/12/2025 |
| 41 |  KCEX |
XMR/USDT | $397.26 | $1,125,447 | 13:57:16 05/12/2025 |
| 42 |  CoinEx |
XMR/USDT | $396.37 | $986,987 | 13:59:23 05/12/2025 |
| 43 |  ICRYPEX |
XMR/USDT | $396.82 | $983,161 | 14:00:07 05/12/2025 |
| 44 | CRMClick |
XMR/USDT | $396.61 | $851,230 | 14:00:16 05/12/2025 |
| 45 | MEXC |
XMR/USDC | $396.81 | $829,814 | 13:54:07 05/12/2025 |
| 46 |  Nonkyc.io Exchange |
XMR/USDT | $394.77 | $753,256 | 14:00:09 05/12/2025 |
| 47 | Cryptomus |
XMR/USDC | $397.07 | $747,471 | 14:00:07 05/12/2025 |
| 48 | Ju.com |
XMR/USDT | $398.10 | $667,920 | 13:57:12 05/12/2025 |
| 49 | Bitfinex |
XMR/USD | $397.26 | $591,839 | 13:59:23 05/12/2025 |
| 50 |  Cofinex |
XMR/USDT | $396.66 | $567,238 | 14:00:15 05/12/2025 |
| 51 |  Pionex |
XMR/USDT | $397.27 | $493,045 | 13:57:16 05/12/2025 |
| 52 |  Paradex |
XMR/USD | $396.62 | $475,272 | 14:03:16 05/12/2025 |
| 53 |  B2Z Exchange |
XMR/USDT | $398.49 | $427,152 | 14:00:10 05/12/2025 |
| 54 |  BITmarkets |
XMR/USDT | $398.49 | $427,152 | 14:00:10 05/12/2025 |
| 55 |  BTSE |
XMR/USDT | $398.47 | $427,141 | 13:57:07 05/12/2025 |
| 56 | Nonkyc.io Exchange |
XTM/XMR | $0.002610 | $384,934 | 14:00:09 05/12/2025 |
| 57 | Kraken |
XMR/USDT | $397.49 | $345,716 | 13:59:26 05/12/2025 |
| 58 |  Gleec BTC |
XMR/USDT | $396.84 | $277,568 | 14:00:10 05/12/2025 |
| 59 |  FMFW.io |
XMR/USD | $396.33 | $277,436 | 13:57:07 05/12/2025 |
| 60 |  HitBTC |
XMR/USDT | $396.89 | $276,960 | 13:54:07 05/12/2025 |
| 61 | BTSE |
XMR/USDT | $397.12 | $257,605 | 13:57:15 05/12/2025 |
| 62 | BITmarkets |
XMR/USDT | $396.81 | $250,511 | 14:00:15 05/12/2025 |
| 63 | B2Z Exchange |
XMR/USD | $396.73 | $250,459 | 14:00:16 05/12/2025 |
| 64 |  Blynex |
XMR/USDT | $396.22 | $242,365 | 13:54:07 05/12/2025 |
| 65 |  Pacifica |
XMR/USD | $396.73 | $241,192 | 14:03:17 05/12/2025 |
| 66 |  BigONE |
XMR/USDT | $396.48 | $204,390 | 13:54:07 05/12/2025 |
| 67 |  LeveX |
XMR/USDT | $396.81 | $171,570 | 14:00:16 05/12/2025 |
| 68 |  GMX (Arbitrum) |
XMR/USD | $396.91 | $147,666 | 13:57:23 05/12/2025 |
| 69 |  Orderly |
XMR/USDC | $402.42 | $146,613 | 14:03:15 05/12/2025 |
| 70 |  Gate |
XMR/USDT | $396.95 | $112,509 | 13:54:19 05/12/2025 |
| 71 | Kraken |
XMR/XBT | $398.33 | $110,812 | 13:59:26 05/12/2025 |
| 72 | Bitfinex |
XMR/BTC | $397.09 | $102,194 | 13:59:23 05/12/2025 |
| 73 |  BitKan |
XMR/USDT | $396.09 | $93,135.06 | 14:00:08 05/12/2025 |
| 74 | CoinEx |
XMR/BTC | $396.61 | $76,425.69 | 13:59:23 05/12/2025 |
| 75 | Kraken |
XMR/EUR | $398.33 | $70,654.50 | 13:59:26 05/12/2025 |
| 76 | Kraken |
XMR/USDC | $398.28 | $19,483.70 | 13:59:26 05/12/2025 |
| 77 | CoinEx |
XMR/USDC | $396.56 | $13,258.17 | 13:59:23 05/12/2025 |
| 78 |  dYdX v4 |
XMR/USD | $401.60 | $6,957.77 | 14:04:20 05/12/2025 |
| 79 | Nonkyc.io Exchange |
ZEC/XMR | $391.81 | $6,465.45 | 14:00:09 05/12/2025 |
| 80 |  BitMEX |
XMR/USDT | $396.66 | $2,573.65 | 13:57:17 05/12/2025 |
| 81 | Nonkyc.io Exchange |
LTC/XMR | $83.29 | $2,482.97 | 14:00:09 05/12/2025 |
| 82 | B2Z Exchange |
XMR/USDC | $395.55 | $2,133.89 | 14:00:10 05/12/2025 |
| 83 | BITmarkets |
XMR/USDC | $395.55 | $2,133.89 | 14:00:10 05/12/2025 |
| 84 | HitBTC |
XMR/BTC | $396.68 | $1,033.43 | 13:54:07 05/12/2025 |
| 85 | FMFW.io |
XMR/BTC | $396.49 | $1,031.98 | 13:57:07 05/12/2025 |
| 86 | Nonkyc.io Exchange |
XMR/BTC | $396.52 | $992.30 | 14:00:09 05/12/2025 |
| 87 |  Crypton Exchange |
XMR/USDT | $402.99 | $280.85 | 14:00:10 05/12/2025 |
| 88 |  NovaDAX |
XMR/BRL | $395.22 | $254.34 | 13:57:12 05/12/2025 |
| 89 | Nonkyc.io Exchange |
FUSD/XMR | $0.9817 | $131.47 | 14:00:09 05/12/2025 |
| 90 |  SafeTrade |
XMR/USDT | $390.09 | $121.63 | 14:00:18 05/12/2025 |
| 91 |  Coinut |
XMR/LTC | $288.55 | $114.40 | 14:00:09 05/12/2025 |
| 92 |  Altcoin Trader |
XMR/ZAR | $384.82 | $94.23 | 14:00:07 05/12/2025 |
| 93 |  CoinDCX |
XMR/USDT | $396.90 | $32.72 | 13:57:08 05/12/2025 |
| 94 | Coinut |
XMR/BTC | $250.94 | $23.26 | 14:00:09 05/12/2025 |
| 95 | Coinut |
XMR/USDT | $142.03 | $0.004545 | 14:00:09 05/12/2025 |
| 96 |  Bibox |
XMR/USDT | $117.73 | $0 | 14:00:09 05/12/2025 |
| 97 |  RuDEX |
XMR/USDT | $420.05 | $0 | 14:00:08 05/12/2025 |
| 98 |  Bitbns |
XMR/INR | $63.38 | $0 | 13:57:12 05/12/2025 |
| 99 |  WazirX |
XMR/USDT | $403.19 | $0 | 14:00:08 05/12/2025 |
| 100 |  StakeCube |
XMR/SCC | $397.01 | $0 | 14:00:07 05/12/2025 |
| 101 | B2Z Exchange |
XMR/USD | $395.50 | $0 | 14:00:10 05/12/2025 |
| 102 |  Koinbay |
XMR/USDT | $129.36 | $0 | 13:57:15 05/12/2025 |
| 103 |  Aevo |
XMR/USD | $397.01 | $0 | 14:03:16 05/12/2025 |
| 104 |  ADEN |
XMR/USDC | $402.38 | $0 | 14:03:34 05/12/2025 |
| 105 | ADEN |
XMR/USDT | $396.43 | $0 | 14:03:34 05/12/2025 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 05/12/2025, cặp giao dịch XMR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,670,387 với tỷ giá $397.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.