Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,884,735,199,329 Khối lượng (24h): $129,665,189,668 Thị phần: BTC: 60.5%, ETH: 11.6%
Monero (XMR)Monero XMR
Xếp hạng #25 02:08:00 27/07/2025
Giá Monero (XMR)
$322.48 -0.3%
0.002731 BTC 8,476,346 VND
Thấp: $319.49 Cao: $328.78

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XMR/USDT $321.06 $147,086,409 01:57:17 27/07/2025
2 KuCoin KuCoin XMR/USDC $320.81 $26,346,169 01:59:23 27/07/2025
3 KuCoin KuCoin XMR/USDT $320.78 $23,514,712 01:59:23 27/07/2025
4 HTX HTX XMR/USDT $320.34 $17,363,903 01:59:53 27/07/2025
5 Binance Binance XMR/USDT $321.63 $15,744,736 01:54:16 27/07/2025
6 XXKK XXKK XMR/USDT $320.85 $13,645,831 02:00:11 27/07/2025
7 Poloniex Poloniex XMR/USDT $319.99 $12,718,166 01:59:53 27/07/2025
8 AscendEX AscendEX XMR/USDT $321.21 $10,571,168 01:51:15 27/07/2025
9 FameEX FameEX XMR/USDT $320.93 $9,885,504 01:57:17 27/07/2025
10 BitHash BitHash XMR/USDT $320.75 $9,844,947 02:00:07 27/07/2025
11 Cryptomus Cryptomus XMR/USDC $320.87 $8,123,162 02:00:07 27/07/2025
12 Cryptomus Cryptomus XMR/USDT $320.87 $7,251,602 02:00:07 27/07/2025
13 WhiteBIT WhiteBIT XMR/USDT $320.74 $6,546,795 01:57:07 27/07/2025
14 BlockFin BlockFin XMR/USDT $320.80 $5,949,120 01:57:16 27/07/2025
15 MEXC MEXC XMR/USDT $321.62 $4,588,383 01:54:16 27/07/2025
16 MEXC MEXC XMR/USDT $321.21 $4,529,002 01:54:07 27/07/2025
17 Websea Websea XMR/USDT $320.99 $4,342,282 01:57:19 27/07/2025
18 KuCoin KuCoin XMR/ETH $321.12 $3,968,685 01:59:23 27/07/2025
19 XT.COM XT.COM XMR/USDT $320.41 $3,660,115 01:57:07 27/07/2025
20 Bybit Bybit XMR/USDT $321.77 $3,659,464 01:54:16 27/07/2025
21 Yex Yex XMR/USDT $320.98 $3,253,097 01:57:18 27/07/2025
22 CoinEx CoinEx XMR/USDT $320.36 $2,969,678 01:59:53 27/07/2025
23 Coinlocally Coinlocally XMR/USDT $321.31 $2,897,622 02:00:27 27/07/2025
24 BitradeX BitradeX XMR/USDT $320.96 $2,844,169 01:57:15 27/07/2025
25 Ourbit Ourbit XMR/USDT $320.96 $2,506,690 01:57:17 27/07/2025
26 Toobit Toobit XMR/USDT $321.01 $1,573,647 01:57:16 27/07/2025
27 KuCoin KuCoin XMR/BTC $320.82 $1,511,796 01:59:53 27/07/2025
28 MEXC MEXC XMR/USDC $321.57 $1,348,462 01:54:07 27/07/2025
29 BloFin BloFin XMR/USDT $321.50 $1,317,510 01:54:17 27/07/2025
30 Helix Helix XMR/USDT $320.94 $1,300,148 01:57:16 27/07/2025
31 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $320.57 $1,299,185 02:00:11 27/07/2025
32 KCEX KCEX XMR/USDT $320.98 $1,242,801 01:57:16 27/07/2025
33 Kraken Kraken XMR/USD $321.00 $1,222,063 01:59:24 27/07/2025
34 KuCoin KuCoin XMR/USDT $321.32 $1,189,121 01:54:17 27/07/2025
35 Bitfinex Bitfinex XMR/USDT $320.54 $1,129,798 01:59:54 27/07/2025
36 Zoomex Zoomex XMR/USDT $321.01 $1,097,635 01:57:17 27/07/2025
37 Bitcastle Bitcastle XMR/USDT $321.59 $1,039,397 02:00:17 27/07/2025
38 TradeOgre TradeOgre XMR/BTC $323.03 $900,347 02:00:08 27/07/2025
39 PayBito PayBito XMR/INR $158.87 $886,941 02:00:11 27/07/2025
40 TradeOgre TradeOgre XMR/USDT $324.05 $808,935 02:00:08 27/07/2025
41 Ourbit Ourbit XMR/USDT $320.44 $720,481 01:57:07 27/07/2025
42 ICRYPEX ICRYPEX XMR/USDT $320.77 $711,610 01:57:07 27/07/2025
43 Kraken Kraken XMR/XBT $320.98 $569,187 01:59:54 27/07/2025
44 WhiteBIT WhiteBIT XMR/USDT $321.14 $538,763 01:57:15 27/07/2025
45 BITmarkets BITmarkets XMR/USDT $320.82 $530,851 01:57:15 27/07/2025
46 BTSE BTSE XMR/USDT $320.82 $530,711 01:57:15 27/07/2025
47 B2Z Exchange B2Z Exchange XMR/USD $321.20 $512,924 02:00:16 27/07/2025
48 Bitfinex Bitfinex XMR/USD $321.00 $378,130 01:59:54 27/07/2025
49 Nonkyc.io Exchange Nonkyc.io Exchange XTM/XMR $0.006042 $365,403 02:00:11 27/07/2025
50 FMFW.io FMFW.io XMR/USD $320.89 $356,083 01:51:07 27/07/2025
51 Gleec BTC Gleec BTC XMR/USDT $320.82 $356,055 02:00:10 27/07/2025
52 HitBTC HitBTC XMR/USDT $321.21 $356,043 01:57:11 27/07/2025
53 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDC $320.09 $351,592 02:00:11 27/07/2025
54 Bitfinex Bitfinex XMR/USDT $320.91 $341,942 01:57:16 27/07/2025
55 Kraken Kraken XMR/USDT $321.23 $273,105 01:59:54 27/07/2025
56 Blynex Blynex XMR/USDT $321.46 $223,821 02:00:10 27/07/2025
57 Bitfinex Bitfinex XMR/BTC $320.13 $178,560 01:59:54 27/07/2025
58 Pionex Pionex XMR/USDT $320.99 $153,323 01:57:16 27/07/2025
59 BigONE BigONE XMR/USDT $321.62 $148,676 01:51:17 27/07/2025
60 BitKan BitKan XMR/USDT $322.14 $148,575 02:00:08 27/07/2025
61 LeveX LeveX XMR/USDT $321.17 $116,420 02:00:16 27/07/2025
62 PayBito PayBito XMR/SGD $173.12 $75,603.79 02:00:11 27/07/2025
63 CoinEx CoinEx XMR/BTC $319.29 $71,203.68 01:59:53 27/07/2025
64 dYdX v4 dYdX v4 XMR/USD $320.40 $37,973.48 02:04:19 27/07/2025
65 B2Z Exchange B2Z Exchange XMR/USDT $320.92 $32,994.36 02:00:11 27/07/2025
66 BITmarkets BITmarkets XMR/USDT $320.94 $32,979.32 01:57:08 27/07/2025
67 BTSE BTSE XMR/USDT $320.94 $32,979.16 01:57:07 27/07/2025
68 PayBito PayBito XMR/USDT $163.37 $22,920.82 02:00:11 27/07/2025
69 Kraken Kraken XMR/EUR $321.06 $19,822.09 01:59:24 27/07/2025
70 Kraken Kraken XMR/USDC $320.76 $17,208.44 01:59:54 27/07/2025
71 PayBito PayBito XMR/EUR $150.05 $15,120.40 02:00:11 27/07/2025
72 PayBito PayBito XMR/USD $162.93 $11,027.11 02:00:11 27/07/2025
73 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $40.99 $5,011.75 02:00:11 27/07/2025
74 PayBito PayBito XMR/AED $140.60 $3,849.14 02:00:11 27/07/2025
75 WEEX WEEX XMR/USDT $320.36 $3,499.75 01:57:13 27/07/2025
76 B2Z Exchange B2Z Exchange XMR/USDC $321.02 $2,196.39 02:00:11 27/07/2025
77 BITmarkets BITmarkets XMR/USDC $320.96 $2,196.26 01:57:08 27/07/2025
78 NovaDAX NovaDAX XMR/BRL $310.16 $921.05 02:00:07 27/07/2025
79 CoinDCX CoinDCX XMR/USDT $320.88 $619.37 02:00:13 27/07/2025
80 HitBTC HitBTC XMR/BTC $320.84 $562.81 01:57:11 27/07/2025
81 FMFW.io FMFW.io XMR/BTC $320.77 $562.24 01:51:07 27/07/2025
82 Altcoin Trader Altcoin Trader XMR/ZAR $318.04 $516.60 02:00:11 27/07/2025
83 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $321.11 $141.51 02:00:11 27/07/2025
84 Nonkyc.io Exchange Nonkyc.io Exchange FUSD/XMR $1.01 $139.02 02:00:11 27/07/2025
85 Coinut Coinut XMR/LTC $276.95 $109.80 02:00:07 27/07/2025
86 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $114.40 $99.46 02:00:11 27/07/2025
87 Coinut Coinut XMR/BTC $321.34 $29.79 02:00:07 27/07/2025
88 SafeTrade SafeTrade XMR/USDT $307.20 $11.92 02:00:15 27/07/2025
89 Coinut Coinut XMR/USDT $142.06 $0.004546 02:00:07 27/07/2025
90 HitBTC HitBTC XMR/DAI $330.17 $0 01:57:11 27/07/2025
91 HitBTC HitBTC XMR/ETH $325.20 $0 01:57:11 27/07/2025
92 HitBTC HitBTC XMR/HIT $446.76 $0 01:57:11 27/07/2025
93 HitBTC HitBTC XMR/TUSD $325.26 $0 01:57:11 27/07/2025
94 Bibox Bibox XMR/USDT $117.75 $0 02:00:09 27/07/2025
95 RuDEX RuDEX XMR/BTS $119.62 $0 10:12:10 23/07/2025
96 RuDEX RuDEX XMR/USDT $337.74 $0 10:12:10 23/07/2025
97 Bitbns Bitbns XMR/INR $82.67 $0 02:00:11 27/07/2025
98 Mandala Exchange Mandala Exchange XMR/DAI $330.85 $0 02:00:16 27/07/2025
99 Mandala Exchange Mandala Exchange XMR/TUSD $325.26 $0 02:00:16 27/07/2025
100 FMFW.io FMFW.io XMR/ETH $325.56 $0 01:51:07 27/07/2025
101 StakeCube StakeCube XMR/SCC $320.86 $0 02:00:11 27/07/2025
102 B2Z Exchange B2Z Exchange XMR/USD $320.93 $0 02:00:11 27/07/2025
103 Koinbay Koinbay XMR/USDT $129.35 $0 01:57:15 27/07/2025
104 Crypton Exchange Crypton Exchange XMR/USDT $323.23 $0 02:00:07 27/07/2025
105 OX.FUN OX.FUN XMR/USD $320.67 $0 02:00:16 27/07/2025

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 27/07/2025, cặp giao dịch XMR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,086,409 với tỷ giá $321.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - GiaCoin.com
4.4 trên 896 đánh giá