Tiền ảo: 35,095 Sàn giao dịch: 829 Vốn hóa: $3,370,194,769,379 Khối lượng (24h): $112,649,128,826 Thị phần: BTC: 64.5%, ETH: 9.2%
Monero (XMR)Monero XMR
Xếp hạng #22 10:14:00 04/07/2025
Giá Monero (XMR)
$318.21 -0.98%
0.002913 BTC 8,356,207 VND
Thấp: $316.20 Cao: $336.67

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XMR/USDT $318.98 $75,857,679 09:57:16 04/07/2025
2 KuCoin KuCoin XMR/USDT $317.17 $43,812,157 09:56:23 04/07/2025
3 Binance Binance XMR/USDT $319.47 $24,513,457 09:54:16 04/07/2025
4 XXKK XXKK XMR/USDT $317.78 $24,143,242 10:00:10 04/07/2025
5 HTX HTX XMR/USDT $317.63 $22,996,352 09:56:24 04/07/2025
6 FameEX FameEX XMR/USDT $318.35 $15,281,208 09:57:17 04/07/2025
7 Cryptomus Cryptomus XMR/USDT $317.78 $13,670,898 10:00:10 04/07/2025
8 Bybit Bybit XMR/USDT $319.79 $10,903,793 09:54:16 04/07/2025
9 AscendEX AscendEX XMR/USDT $318.45 $10,568,061 09:57:15 04/07/2025
10 BitHash BitHash XMR/USDT $320.65 $10,504,878 10:00:11 04/07/2025
11 MEXC MEXC XMR/USDT $319.53 $9,641,992 09:54:15 04/07/2025
12 BlockFin BlockFin XMR/USDT $317.97 $7,345,078 10:00:16 04/07/2025
13 BitradeX BitradeX XMR/USDT $318.18 $6,896,874 10:00:15 04/07/2025
14 Poloniex Poloniex XMR/USDT $318.34 $6,759,543 09:55:53 04/07/2025
15 MEXC MEXC XMR/USDT $318.82 $6,550,706 09:54:09 04/07/2025
16 WhiteBIT WhiteBIT XMR/USDT $317.37 $6,329,506 09:57:09 04/07/2025
17 XT.COM XT.COM XMR/USDT $317.34 $5,660,739 09:57:12 04/07/2025
18 KuCoin KuCoin XMR/BTC $317.66 $5,090,119 09:56:23 04/07/2025
19 Websea Websea XMR/USDT $318.33 $4,604,302 09:57:19 04/07/2025
20 Coinlocally Coinlocally XMR/USDT $318.53 $3,824,347 10:00:30 04/07/2025
21 Ourbit Ourbit XMR/USDT $318.27 $3,746,465 09:57:17 04/07/2025
22 WhiteBIT WhiteBIT XMR/USDT $318.53 $3,543,815 09:57:15 04/07/2025
23 Toobit Toobit XMR/USDT $318.28 $3,361,054 09:57:15 04/07/2025
24 Zoomex Zoomex XMR/USDT $318.48 $3,299,560 09:57:15 04/07/2025
25 KuCoin KuCoin XMR/USDT $319.25 $2,977,920 09:54:20 04/07/2025
26 CoinEx CoinEx XMR/USDT $317.92 $2,322,083 09:59:23 04/07/2025
27 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $318.41 $1,958,530 09:48:07 04/07/2025
28 KCEX KCEX XMR/USDT $318.22 $1,925,931 09:57:16 04/07/2025
29 Bitfinex Bitfinex XMR/USDT $317.62 $1,904,698 09:59:53 04/07/2025
30 BloFin BloFin XMR/USDT $317.77 $1,758,732 09:57:17 04/07/2025
31 Bitcastle Bitcastle XMR/USDT $318.54 $1,449,012 10:00:19 04/07/2025
32 Kraken Kraken XMR/USD $317.90 $1,215,337 09:59:55 04/07/2025
33 TradeOgre TradeOgre XMR/BTC $321.80 $1,182,073 09:57:09 04/07/2025
34 KuCoin KuCoin XMR/ETH $317.75 $1,155,866 09:56:23 04/07/2025
35 Ourbit Ourbit XMR/USDT $318.93 $1,030,375 09:51:07 04/07/2025
36 PayBito PayBito XMR/INR $160.75 $897,077 10:00:11 04/07/2025
37 Bitfinex Bitfinex XMR/USD $317.92 $863,566 09:59:53 04/07/2025
38 ICRYPEX ICRYPEX XMR/USDT $317.65 $776,404 09:57:10 04/07/2025
39 KuCoin KuCoin XMR/USDC $318.00 $730,775 09:56:23 04/07/2025
40 Kraken Kraken XMR/XBT $318.06 $676,794 09:59:55 04/07/2025
41 BITmarkets BITmarkets XMR/USDT $318.44 $668,033 09:57:16 04/07/2025
42 BTSE BTSE XMR/USDT $318.44 $667,704 09:57:15 04/07/2025
43 B2Z Exchange B2Z Exchange XMR/USD $318.15 $647,598 10:00:15 04/07/2025
44 Bitfinex Bitfinex XMR/USDT $317.19 $627,558 09:57:15 04/07/2025
45 Finexbox Finexbox XMR/BTC $338.43 $617,538 10:00:11 04/07/2025
46 TradeOgre TradeOgre XMR/USDT $318.49 $608,543 09:57:09 04/07/2025
47 Pionex Pionex XMR/USDT $318.28 $504,432 09:57:15 04/07/2025
48 Kraken Kraken XMR/USDT $317.30 $465,279 09:59:24 04/07/2025
49 Nonkyc.io Exchange Nonkyc.io Exchange XTM/XMR $0.009798 $396,999 09:48:07 04/07/2025
50 HitBTC HitBTC XMR/USDT $318.73 $273,188 09:54:07 04/07/2025
51 Gleec BTC Gleec BTC XMR/USDT $317.74 $273,179 10:00:10 04/07/2025
52 FMFW.io FMFW.io XMR/USD $317.34 $273,163 09:57:11 04/07/2025
53 Cryptomus Cryptomus XMR/USDC $317.58 $229,536 10:00:10 04/07/2025
54 Blynex Blynex XMR/USDT $319.06 $197,785 10:00:08 04/07/2025
55 CoinEx CoinEx XMR/BTC $319.07 $184,686 09:59:53 04/07/2025
56 LeveX LeveX XMR/USDT $318.10 $163,177 10:00:15 04/07/2025
57 BigONE BigONE XMR/USDT $321.28 $159,627 09:57:11 04/07/2025
58 BitKan BitKan XMR/USDT $317.74 $97,477.26 10:00:07 04/07/2025
59 Bitfinex Bitfinex XMR/BTC $317.83 $91,994.46 09:59:53 04/07/2025
60 MEXC MEXC XMR/USDC $318.54 $86,060.03 09:54:09 04/07/2025
61 PayBito PayBito XMR/SGD $173.87 $76,480.79 10:00:11 04/07/2025
62 Kraken Kraken XMR/EUR $317.27 $42,378.16 09:59:55 04/07/2025
63 BTSE BTSE XMR/USDT $317.60 $36,920.80 09:57:10 04/07/2025
64 BITmarkets BITmarkets XMR/USDT $317.60 $36,920.35 09:57:12 04/07/2025
65 B2Z Exchange B2Z Exchange XMR/USDT $318.09 $36,901.27 10:00:07 04/07/2025
66 PayBito PayBito XMR/USDT $163.38 $23,182.78 10:00:11 04/07/2025
67 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDC $318.63 $22,365.47 09:48:07 04/07/2025
68 WEEX WEEX XMR/USDT $317.35 $17,838.67 09:57:11 04/07/2025
69 Kraken Kraken XMR/USDC $317.53 $16,572.04 09:59:55 04/07/2025
70 PayBito PayBito XMR/EUR $150.28 $15,293.21 10:00:11 04/07/2025
71 dYdX v4 dYdX v4 XMR/USD $317.80 $11,756.71 10:01:17 04/07/2025
72 PayBito PayBito XMR/USD $162.93 $11,155.02 10:00:11 04/07/2025
73 Helix Helix XMR/USDT $320.62 $8,881.24 09:57:16 04/07/2025
74 Altcoin Trader Altcoin Trader XMR/ZAR $322.28 $7,442.94 10:00:07 04/07/2025
75 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $40.06 $5,542.82 09:48:07 04/07/2025
76 CoinEx CoinEx XMR/USDC $318.76 $4,919.86 09:59:53 04/07/2025
77 PayBito PayBito XMR/AED $140.62 $3,893.13 10:00:11 04/07/2025
78 B2Z Exchange B2Z Exchange XMR/USDC $315.53 $2,955.77 10:00:07 04/07/2025
79 BITmarkets BITmarkets XMR/USDC $317.55 $2,933.36 09:57:12 04/07/2025
80 FMFW.io FMFW.io XMR/BTC $317.06 $2,841.35 09:57:11 04/07/2025
81 HitBTC HitBTC XMR/BTC $318.89 $2,837.60 09:54:07 04/07/2025
82 NovaDAX NovaDAX XMR/BRL $315.91 $1,970.24 09:57:08 04/07/2025
83 OX.FUN OX.FUN XMR/USD $317.67 $1,017.25 10:00:17 04/07/2025
84 HitBTC HitBTC XMR/ETH $314.25 $535.14 09:54:07 04/07/2025
85 FMFW.io FMFW.io XMR/ETH $313.79 $532.80 09:57:11 04/07/2025
86 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $317.70 $383.23 09:48:07 04/07/2025
87 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $89.02 $126.31 09:48:07 04/07/2025
88 RuDEX RuDEX XMR/USDT $300.05 $100.77 10:00:10 04/07/2025
89 SafeTrade SafeTrade XMR/USDT $332.99 $91.30 10:00:14 04/07/2025
90 Coinut Coinut XMR/LTC $212.38 $84.20 10:00:12 04/07/2025
91 CoinDCX CoinDCX XMR/USDT $317.78 $64.54 10:00:13 04/07/2025
92 BTC Trade UA BTC Trade UA XMR/UAH $353.66 $43.17 10:00:10 04/07/2025
93 Coinut Coinut XMR/BTC $297.16 $27.54 10:00:12 04/07/2025
94 Coinut Coinut XMR/USDT $142.06 $0.004546 10:00:12 04/07/2025
95 HitBTC HitBTC XMR/DAI $307.06 $0 09:54:07 04/07/2025
96 HitBTC HitBTC XMR/HIT $343.69 $0 09:54:07 04/07/2025
97 HitBTC HitBTC XMR/TUSD $312.10 $0 09:54:07 04/07/2025
98 Bibox Bibox XMR/USDT $117.75 $0 10:00:10 04/07/2025
99 RuDEX RuDEX XMR/BTS $110.41 $0 10:00:10 04/07/2025
100 Bitbns Bitbns XMR/INR $81.91 $0 09:57:07 04/07/2025
101 Mandala Exchange Mandala Exchange XMR/DAI $306.23 $0 10:00:11 04/07/2025
102 Mandala Exchange Mandala Exchange XMR/TUSD $312.14 $0 10:00:11 04/07/2025
103 StakeCube StakeCube XMR/SCC $317.65 $0 10:00:10 04/07/2025
104 CoinDCX CoinDCX XMR/BTC $318.03 $0 10:00:13 04/07/2025
105 B2Z Exchange B2Z Exchange XMR/USD $315.51 $0 10:00:07 04/07/2025
106 Koinbay Koinbay XMR/USDT $129.37 $0 09:57:21 04/07/2025
107 Crypton Exchange Crypton Exchange XMR/USDT $300.12 $0 10:00:10 04/07/2025

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 04/07/2025, cặp giao dịch XMR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,857,679 với tỷ giá $318.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - GiaCoin.com
4.4 trên 896 đánh giá