Tiền ảo: 26,873 Sàn giao dịch: 667 Vốn hóa: $1,076,075,063,744 Khối lượng (24h): $41,251,355,626 Thị phần: BTC: 48.8%, ETH: 18.7%
Monero (XMR)Monero XMR
Xếp hạng #24 19:53:00 30/09/2023
Giá Monero (XMR)
$146.63 0.47%
0.005443 BTC 3,601,918 VND
Thấp: $145.13 Cao: $147.12
Vốn hóa thị trường $2,688,943,580 Khối lượng 24h $38,076,536 Lượng cung lưu hành 18,338,534 XMR
Thay đổi 1h 0.36% Thay đổi 24h 0.47% Thay đổi 7 ngày 1.81%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi XMR - USD - VND

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Global Hotcoin Global XMR/USDT $146.31 $45,839,387 19:29:58 30/09/2023
2 Binance Binance XMR/USDT $146.38 $10,682,897 19:25:58 30/09/2023
3 BYDFi BYDFi XMR/USDT $146.28 $6,185,622 19:29:58 30/09/2023
4 Topcredit Int Topcredit Int XMR/USDT $146.34 $5,143,664 19:29:21 30/09/2023
5 Binance Binance XMR/USDT $146.43 $5,140,828 19:26:21 30/09/2023
6 BitMart BitMart XMR/USDT $146.30 $3,186,873 19:29:58 30/09/2023
7 OKX OKX XMR/USDT $146.49 $2,629,767 19:29:21 30/09/2023
8 Bibox Bibox XMR/USDT $146.36 $2,431,847 19:32:21 30/09/2023
9 Binance Binance XMR/BTC $146.60 $2,334,244 19:26:21 30/09/2023
10 OKX OKX XMR/USDT $146.35 $2,172,520 19:29:58 30/09/2023
11 BTCC BTCC XMR/USDT $146.57 $1,948,977 19:35:58 30/09/2023
12 Fairdesk Fairdesk XMR/USDT $146.28 $1,918,223 19:29:58 30/09/2023
13 KuCoin KuCoin XMR/USDT $146.46 $1,912,614 19:26:21 30/09/2023
14 Bitrue Bitrue XMR/USDT $146.29 $1,876,543 19:29:58 30/09/2023
15 HTX HTX XMR/USDT $146.57 $1,704,901 19:29:21 30/09/2023
16 WhiteBIT WhiteBIT XMR/USDT $146.35 $1,648,815 19:29:21 30/09/2023
17 BTSE BTSE XMR/USD $146.50 $1,613,095 19:29:21 30/09/2023
18 BitHash BitHash XMR/USDT $146.10 $1,579,249 19:32:21 30/09/2023
19 Bitrue Bitrue XMR/USDT $146.34 $1,416,848 19:29:21 30/09/2023
20 XT.COM XT.COM XMR/USDT $146.44 $1,314,963 19:29:21 30/09/2023
21 BTSE BTSE XMR/USD $146.40 $1,303,472 19:29:58 30/09/2023
22 Poloniex Poloniex XMR/USDT $146.47 $1,249,210 19:29:21 30/09/2023
23 HitBTC HitBTC XMR/USDT $146.61 $1,113,893 19:29:21 30/09/2023
24 FMFW.io FMFW.io XMR/USD $146.61 $1,113,893 19:29:21 30/09/2023
25 BTSE BTSE XMR/ETH $146.09 $1,066,859 19:29:21 30/09/2023
26 XT.COM XT.COM XMR/USDT $146.31 $1,058,997 19:29:58 30/09/2023
27 KuCoin KuCoin XMR/ETH $146.20 $1,016,673 19:26:21 30/09/2023
28 KuCoin KuCoin XMR/BTC $146.60 $997,105 19:26:21 30/09/2023
29 BingX BingX XMR/USDT $146.32 $979,976 19:29:58 30/09/2023
30 dYdX dYdX XMR/USD $146.21 $936,789 19:35:58 30/09/2023
31 DigiFinex DigiFinex XMR/USDT $146.46 $843,521 19:29:21 30/09/2023
32 Bybit Bybit XMR/USDT $146.37 $761,331 19:25:58 30/09/2023
33 Hotcoin Global Hotcoin Global XMR/USDT $146.34 $722,085 19:29:21 30/09/2023
34 BigONE BigONE XMR/USDT $146.44 $656,657 19:29:21 30/09/2023
35 ApolloX ApolloX XMR/USDT $145.72 $563,565 19:35:58 30/09/2023
36 WhiteBIT WhiteBIT XMR/USDT $146.48 $553,232 19:29:58 30/09/2023
37 Kraken Kraken XMR/USD $146.43 $530,254 19:26:21 30/09/2023
38 CommEX CommEX XMR/USDT $146.43 $510,661 19:28:58 30/09/2023
39 DigiFinex DigiFinex XMR/USDT $146.25 $506,656 19:28:58 30/09/2023
40 Gate.io Gate.io XMR/USDT $146.32 $502,314 19:29:21 30/09/2023
41 BingX BingX XMR/USDT $146.32 $500,194 19:29:21 30/09/2023
42 WEEX WEEX XMR/USDT $146.30 $450,608 19:28:58 30/09/2023
43 Bitget Bitget XMR/USDT $146.27 $438,439 19:29:58 30/09/2023
44 MEXC MEXC XMR/USDT $146.44 $433,650 19:29:21 30/09/2023
45 OKX OKX XMR/ETH $146.43 $414,351 19:29:21 30/09/2023
46 HitBTC HitBTC XMR/BTC $146.22 $404,547 19:29:21 30/09/2023
47 FMFW.io FMFW.io XMR/BTC $146.22 $404,547 19:29:21 30/09/2023
48 MEXC MEXC XMR/USDT $146.30 $355,567 19:29:58 30/09/2023
49 Finexbox Finexbox XMR/BTC $148.19 $288,447 19:35:21 30/09/2023
50 Bitcoiva Bitcoiva XMR/INR $155.66 $283,110 19:29:21 30/09/2023
51 Bitrue Bitrue XMR/BUSD $146.37 $277,565 19:29:21 30/09/2023
52 Binance Binance XMR/USD $146.28 $247,370 19:25:58 30/09/2023
53 Azbit Azbit XMR/USDT $146.48 $244,975 19:29:21 30/09/2023
54 OKX OKX XMR/USDC $146.30 $234,563 19:29:21 30/09/2023
55 BigONE BigONE XMR/BTC $145.46 $226,474 19:29:21 30/09/2023
56 Bitrue Bitrue XMR/XRP $146.19 $224,031 19:29:21 30/09/2023
57 KuCoin KuCoin XMR/USDT $146.03 $210,556 19:25:58 30/09/2023
58 OKX OKX XMR/BTC $146.60 $187,607 19:29:21 30/09/2023
59 CoinCatch CoinCatch XMR/USDT $146.30 $168,968 19:28:58 30/09/2023
60 Binance Binance XMR/ETH $146.27 $162,555 19:26:21 30/09/2023
61 Biconomy Exchange Biconomy Exchange XMR/USDT $145.68 $150,086 19:29:21 30/09/2023
62 Kraken Kraken XMR/EUR $146.62 $148,951 19:26:21 30/09/2023
63 Bitcoiva Bitcoiva XMR/USDT $146.44 $141,300 19:29:21 30/09/2023
64 Bitrue Bitrue XMR/BTC $146.51 $139,522 19:29:21 30/09/2023
65 Delta Exchange Delta Exchange XMR/USDT $146.27 $130,863 19:29:58 30/09/2023
66 Bit2Me Pro Bit2Me Pro XMR/EUR $146.62 $126,004 19:29:21 30/09/2023
67 Poloniex Poloniex XMR/USDT $146.97 $123,518 17:24:58 28/09/2023
68 Bitfinex Bitfinex XMR/USDT $146.48 $116,300 19:29:58 30/09/2023
69 BIKA BIKA XMR/USDT $146.31 $106,873 19:29:58 30/09/2023
70 DigiFinex DigiFinex XMR/BTC $146.62 $102,639 19:29:21 30/09/2023
71 Cryptonex Cryptonex XMR/USDT $146.43 $102,142 19:32:21 30/09/2023
72 Poloniex Poloniex XMR/BTC $146.73 $96,092.82 19:29:21 30/09/2023
73 Kraken Kraken XMR/USDT $146.32 $91,653.63 19:26:21 30/09/2023
74 CoinW CoinW XMR/USDT $146.38 $90,294.05 19:29:21 30/09/2023
75 Kraken Kraken XMR/XBT $146.49 $86,797.95 19:26:21 30/09/2023
76 OKX OKX XMR/USD $146.50 $86,320.00 19:29:58 30/09/2023
77 LocalTrade LocalTrade XMR/USDT $146.44 $85,864.57 19:29:21 30/09/2023
78 LocalTrade LocalTrade XMR/BTC $146.51 $84,849.63 19:29:21 30/09/2023
79 Pionex Pionex XMR/BTC $146.41 $79,092.75 19:29:21 30/09/2023
80 Pionex Pionex XMR/USDT $146.33 $74,181.19 19:29:21 30/09/2023
81 StormGain StormGain XMR/USDT $146.57 $72,348.27 19:34:58 30/09/2023
82 StormGain DEX StormGain DEX XMR/USDT $146.57 $72,348.27 19:34:58 30/09/2023
83 Bit2Me Pro Bit2Me Pro XMR/USDT $146.33 $70,655.67 19:29:21 30/09/2023
84 ZOOMEX ZOOMEX XMR/USDT $145.62 $65,000.35 19:35:58 30/09/2023
85 Bitfinex Bitfinex XMR/USD $146.50 $60,214.05 19:29:21 30/09/2023
86 HitBTC HitBTC XMR/ETH $146.48 $54,747.63 19:29:21 30/09/2023
87 FMFW.io FMFW.io XMR/ETH $146.48 $54,747.63 19:29:21 30/09/2023
88 XT.COM XT.COM XMR/ETH $146.41 $53,170.28 19:29:21 30/09/2023
89 XT.COM XT.COM XMR/USD $146.18 $40,870.00 19:29:58 30/09/2023
90 Binance Binance XMR/BUSD $146.46 $36,707.57 19:26:21 30/09/2023
91 CoinEx CoinEx XMR/USDT $145.81 $31,808.79 19:32:21 30/09/2023
92 DigiFinex DigiFinex XMR/ETH $145.57 $22,525.09 19:29:21 30/09/2023
93 Bitfinex Bitfinex XMR/USDT $146.42 $18,182.02 19:29:21 30/09/2023
94 Gate.io Gate.io XMR/BTC $146.33 $13,041.90 19:29:21 30/09/2023
95 Gate.io Gate.io XMR/USDT $146.01 $12,959.60 19:28:58 30/09/2023
96 Bitfinex Bitfinex XMR/BTC $146.39 $12,253.18 19:29:21 30/09/2023
97 Binance Binance XMR/BNB $146.50 $9,043.88 19:26:21 30/09/2023
98 NovaDAX NovaDAX XMR/BRL $146.02 $7,994.53 19:32:21 30/09/2023
99 WOO X WOO X XMR/USDT $146.49 $6,986.13 19:28:58 30/09/2023
100 Nominex Nominex XMR/USDT $146.53 $6,919.50 19:32:21 30/09/2023
101 Indodax Indodax XMR/IDR $144.98 $4,818.12 19:29:21 30/09/2023
102 Kraken Kraken XMR/USD $146.25 $4,783.84 19:25:58 30/09/2023
103 Nominex Nominex XMR/ETH $146.43 $3,310.59 19:32:21 30/09/2023
104 Pionex Pionex XMR/ETH $146.21 $3,267.85 19:29:21 30/09/2023
105 CoinEx CoinEx XMR/BTC $145.49 $3,245.51 19:32:21 30/09/2023
106 PayBito PayBito XMR/EUR $146.04 $3,166.90 19:32:21 30/09/2023
107 BTSE BTSE XMR/USDC $145.13 $2,721.65 19:29:21 30/09/2023
108 CoinEx CoinEx XMR/USDC $145.63 $2,678.83 19:32:21 30/09/2023
109 PayBito PayBito XMR/AED $146.16 $2,436.13 19:32:21 30/09/2023
110 PayBito PayBito XMR/SGD $145.81 $2,129.23 19:32:21 30/09/2023
111 PayBito PayBito XMR/USDT $145.93 $1,474.39 19:32:21 30/09/2023
112 PayBito PayBito XMR/USD $145.99 $1,474.00 19:32:21 30/09/2023
113 BTSE BTSE XMR/USDT $145.95 $1,157.43 19:29:21 30/09/2023
114 Nominex Nominex XMR/BTC $146.53 $1,059.98 19:32:21 30/09/2023
115 NiceHash NiceHash XMR/BTC $145.53 $1,039.33 19:32:21 30/09/2023
116 SouthXchange SouthXchange XMR/BTC $145.77 $298.74 19:32:21 30/09/2023
117 Globe Derivative Exchange Globe Derivative Exchange XMR/USD $146.49 $291.30 19:34:58 30/09/2023
118 Altcoin Trader Altcoin Trader XMR/ZAR $149.83 $212.87 19:32:21 30/09/2023
119 StakeCube StakeCube XMR/SCC $145.80 $152.54 19:35:21 30/09/2023
120 Nominex Nominex XMR/BUSD $146.47 $69.47 19:29:21 30/09/2023
121 LATOKEN LATOKEN XMR/USDT $145.98 $65.23 19:29:21 30/09/2023
122 CoinDCX CoinDCX XMR/USDT $146.53 $34.76 19:32:21 30/09/2023
123 ViteX ViteX XMR/BTC $539.22 $26.95 19:32:21 30/09/2023
124 CoinDCX CoinDCX XMR/INR $154.64 $15.76 19:29:21 30/09/2023
125 WazirX WazirX XMR/BTC $150.25 $11.12 19:32:21 30/09/2023
126 XT.COM XT.COM XMR/XT $130.63 $1.11 19:29:21 30/09/2023
127 Coinut Coinut XMR/BTC $143.43 $0.1434 19:32:21 30/09/2023
128 Coinut Coinut XMR/USDT $142.11 $0.05364 19:32:21 30/09/2023
129 Coinut Coinut XMR/LTC $125.22 $0.002504 19:32:21 30/09/2023
130 Poloniex Poloniex XMR/USDC $145.73 $0 19:29:21 30/09/2023
131 HitBTC HitBTC XMR/DAI $140.73 $0 19:29:21 30/09/2023
132 HitBTC HitBTC XMR/TUSD $145.68 $0 19:29:21 30/09/2023
133 SouthXchange SouthXchange XMR/BCH $143.12 $0 19:32:21 30/09/2023
134 Mercatox Mercatox XMR/BTC $5,695.33 $0 19:32:21 30/09/2023
135 Satang Pro Satang Pro XMR/THB $109.64 $0 19:32:21 30/09/2023
136 RuDEX RuDEX XMR/BTS $141.22 $0 19:35:21 30/09/2023
137 Bitbns Bitbns XMR/INR $193.66 $0 19:29:21 30/09/2023
138 Bitbns Bitbns XMR/USDT $144.78 $0 19:29:21 30/09/2023
139 Graviex Graviex XMR/BTC $132.12 $0 19:35:21 30/09/2023
140 WazirX WazirX XMR/USDT $123.02 $0 19:32:21 30/09/2023
141 CoinDCX CoinDCX XMR/BTC $146.53 $0 19:32:21 30/09/2023
142 Pexpay Pexpay XMR/USDT $146.44 $0 19:35:21 30/09/2023

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:29:58 30/09/2023, cặp giao dịch XMR/USDT tại sàn Hotcoin Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,839,387 với tỷ giá $146.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - GiaCoin.com
4.2 trên 648 đánh giá