Monero XMR
Xếp hạng #24
19:53:00 30/09/2023
Giá Monero (XMR)
$146.63 0.47%
0.005443 BTC
3,601,918 VND
Thấp: $145.13
Cao: $147.12
| Vốn hóa thị trường | $2,688,943,580 | Khối lượng 24h | $38,076,536 | Lượng cung lưu hành | 18,338,534 XMR |
| Thay đổi 1h | 0.36% | Thay đổi 24h | 0.47% | Thay đổi 7 ngày | 1.81% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi XMR - USD - VND
Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin Global |
XMR/USDT | $146.31 | $45,839,387 | 19:29:58 30/09/2023 |
| 2 |  Binance |
XMR/USDT | $146.38 | $10,682,897 | 19:25:58 30/09/2023 |
| 3 |  BYDFi |
XMR/USDT | $146.28 | $6,185,622 | 19:29:58 30/09/2023 |
| 4 |  Topcredit Int |
XMR/USDT | $146.34 | $5,143,664 | 19:29:21 30/09/2023 |
| 5 | Binance |
XMR/USDT | $146.43 | $5,140,828 | 19:26:21 30/09/2023 |
| 6 |  BitMart |
XMR/USDT | $146.30 | $3,186,873 | 19:29:58 30/09/2023 |
| 7 |  OKX |
XMR/USDT | $146.49 | $2,629,767 | 19:29:21 30/09/2023 |
| 8 |  Bibox |
XMR/USDT | $146.36 | $2,431,847 | 19:32:21 30/09/2023 |
| 9 | Binance |
XMR/BTC | $146.60 | $2,334,244 | 19:26:21 30/09/2023 |
| 10 | OKX |
XMR/USDT | $146.35 | $2,172,520 | 19:29:58 30/09/2023 |
| 11 |  BTCC |
XMR/USDT | $146.57 | $1,948,977 | 19:35:58 30/09/2023 |
| 12 |  Fairdesk |
XMR/USDT | $146.28 | $1,918,223 | 19:29:58 30/09/2023 |
| 13 |  KuCoin |
XMR/USDT | $146.46 | $1,912,614 | 19:26:21 30/09/2023 |
| 14 |  Bitrue |
XMR/USDT | $146.29 | $1,876,543 | 19:29:58 30/09/2023 |
| 15 |  HTX |
XMR/USDT | $146.57 | $1,704,901 | 19:29:21 30/09/2023 |
| 16 |  WhiteBIT |
XMR/USDT | $146.35 | $1,648,815 | 19:29:21 30/09/2023 |
| 17 |  BTSE |
XMR/USD | $146.50 | $1,613,095 | 19:29:21 30/09/2023 |
| 18 |  BitHash |
XMR/USDT | $146.10 | $1,579,249 | 19:32:21 30/09/2023 |
| 19 | Bitrue |
XMR/USDT | $146.34 | $1,416,848 | 19:29:21 30/09/2023 |
| 20 |  XT.COM |
XMR/USDT | $146.44 | $1,314,963 | 19:29:21 30/09/2023 |
| 21 | BTSE |
XMR/USD | $146.40 | $1,303,472 | 19:29:58 30/09/2023 |
| 22 |  Poloniex |
XMR/USDT | $146.47 | $1,249,210 | 19:29:21 30/09/2023 |
| 23 |  HitBTC |
XMR/USDT | $146.61 | $1,113,893 | 19:29:21 30/09/2023 |
| 24 |  FMFW.io |
XMR/USD | $146.61 | $1,113,893 | 19:29:21 30/09/2023 |
| 25 | BTSE |
XMR/ETH | $146.09 | $1,066,859 | 19:29:21 30/09/2023 |
| 26 | XT.COM |
XMR/USDT | $146.31 | $1,058,997 | 19:29:58 30/09/2023 |
| 27 | KuCoin |
XMR/ETH | $146.20 | $1,016,673 | 19:26:21 30/09/2023 |
| 28 | KuCoin |
XMR/BTC | $146.60 | $997,105 | 19:26:21 30/09/2023 |
| 29 |  BingX |
XMR/USDT | $146.32 | $979,976 | 19:29:58 30/09/2023 |
| 30 |  dYdX |
XMR/USD | $146.21 | $936,789 | 19:35:58 30/09/2023 |
| 31 |  DigiFinex |
XMR/USDT | $146.46 | $843,521 | 19:29:21 30/09/2023 |
| 32 |  Bybit |
XMR/USDT | $146.37 | $761,331 | 19:25:58 30/09/2023 |
| 33 | Hotcoin Global |
XMR/USDT | $146.34 | $722,085 | 19:29:21 30/09/2023 |
| 34 |  BigONE |
XMR/USDT | $146.44 | $656,657 | 19:29:21 30/09/2023 |
| 35 |  ApolloX |
XMR/USDT | $145.72 | $563,565 | 19:35:58 30/09/2023 |
| 36 | WhiteBIT |
XMR/USDT | $146.48 | $553,232 | 19:29:58 30/09/2023 |
| 37 |  Kraken |
XMR/USD | $146.43 | $530,254 | 19:26:21 30/09/2023 |
| 38 |  CommEX |
XMR/USDT | $146.43 | $510,661 | 19:28:58 30/09/2023 |
| 39 | DigiFinex |
XMR/USDT | $146.25 | $506,656 | 19:28:58 30/09/2023 |
| 40 |  Gate.io |
XMR/USDT | $146.32 | $502,314 | 19:29:21 30/09/2023 |
| 41 | BingX |
XMR/USDT | $146.32 | $500,194 | 19:29:21 30/09/2023 |
| 42 |  WEEX |
XMR/USDT | $146.30 | $450,608 | 19:28:58 30/09/2023 |
| 43 |  Bitget |
XMR/USDT | $146.27 | $438,439 | 19:29:58 30/09/2023 |
| 44 |  MEXC |
XMR/USDT | $146.44 | $433,650 | 19:29:21 30/09/2023 |
| 45 | OKX |
XMR/ETH | $146.43 | $414,351 | 19:29:21 30/09/2023 |
| 46 | HitBTC |
XMR/BTC | $146.22 | $404,547 | 19:29:21 30/09/2023 |
| 47 | FMFW.io |
XMR/BTC | $146.22 | $404,547 | 19:29:21 30/09/2023 |
| 48 | MEXC |
XMR/USDT | $146.30 | $355,567 | 19:29:58 30/09/2023 |
| 49 |  Finexbox |
XMR/BTC | $148.19 | $288,447 | 19:35:21 30/09/2023 |
| 50 |  Bitcoiva |
XMR/INR | $155.66 | $283,110 | 19:29:21 30/09/2023 |
| 51 | Bitrue |
XMR/BUSD | $146.37 | $277,565 | 19:29:21 30/09/2023 |
| 52 | Binance |
XMR/USD | $146.28 | $247,370 | 19:25:58 30/09/2023 |
| 53 |  Azbit |
XMR/USDT | $146.48 | $244,975 | 19:29:21 30/09/2023 |
| 54 | OKX |
XMR/USDC | $146.30 | $234,563 | 19:29:21 30/09/2023 |
| 55 | BigONE |
XMR/BTC | $145.46 | $226,474 | 19:29:21 30/09/2023 |
| 56 | Bitrue |
XMR/XRP | $146.19 | $224,031 | 19:29:21 30/09/2023 |
| 57 | KuCoin |
XMR/USDT | $146.03 | $210,556 | 19:25:58 30/09/2023 |
| 58 | OKX |
XMR/BTC | $146.60 | $187,607 | 19:29:21 30/09/2023 |
| 59 |  CoinCatch |
XMR/USDT | $146.30 | $168,968 | 19:28:58 30/09/2023 |
| 60 | Binance |
XMR/ETH | $146.27 | $162,555 | 19:26:21 30/09/2023 |
| 61 |  Biconomy Exchange |
XMR/USDT | $145.68 | $150,086 | 19:29:21 30/09/2023 |
| 62 | Kraken |
XMR/EUR | $146.62 | $148,951 | 19:26:21 30/09/2023 |
| 63 | Bitcoiva |
XMR/USDT | $146.44 | $141,300 | 19:29:21 30/09/2023 |
| 64 | Bitrue |
XMR/BTC | $146.51 | $139,522 | 19:29:21 30/09/2023 |
| 65 |  Delta Exchange |
XMR/USDT | $146.27 | $130,863 | 19:29:58 30/09/2023 |
| 66 |  Bit2Me Pro |
XMR/EUR | $146.62 | $126,004 | 19:29:21 30/09/2023 |
| 67 | Poloniex |
XMR/USDT | $146.97 | $123,518 | 17:24:58 28/09/2023 |
| 68 |  Bitfinex |
XMR/USDT | $146.48 | $116,300 | 19:29:58 30/09/2023 |
| 69 |  BIKA |
XMR/USDT | $146.31 | $106,873 | 19:29:58 30/09/2023 |
| 70 | DigiFinex |
XMR/BTC | $146.62 | $102,639 | 19:29:21 30/09/2023 |
| 71 |  Cryptonex |
XMR/USDT | $146.43 | $102,142 | 19:32:21 30/09/2023 |
| 72 | Poloniex |
XMR/BTC | $146.73 | $96,092.82 | 19:29:21 30/09/2023 |
| 73 | Kraken |
XMR/USDT | $146.32 | $91,653.63 | 19:26:21 30/09/2023 |
| 74 |  CoinW |
XMR/USDT | $146.38 | $90,294.05 | 19:29:21 30/09/2023 |
| 75 | Kraken |
XMR/XBT | $146.49 | $86,797.95 | 19:26:21 30/09/2023 |
| 76 | OKX |
XMR/USD | $146.50 | $86,320.00 | 19:29:58 30/09/2023 |
| 77 |  LocalTrade |
XMR/USDT | $146.44 | $85,864.57 | 19:29:21 30/09/2023 |
| 78 | LocalTrade |
XMR/BTC | $146.51 | $84,849.63 | 19:29:21 30/09/2023 |
| 79 |  Pionex |
XMR/BTC | $146.41 | $79,092.75 | 19:29:21 30/09/2023 |
| 80 | Pionex |
XMR/USDT | $146.33 | $74,181.19 | 19:29:21 30/09/2023 |
| 81 |  StormGain |
XMR/USDT | $146.57 | $72,348.27 | 19:34:58 30/09/2023 |
| 82 |  StormGain DEX |
XMR/USDT | $146.57 | $72,348.27 | 19:34:58 30/09/2023 |
| 83 | Bit2Me Pro |
XMR/USDT | $146.33 | $70,655.67 | 19:29:21 30/09/2023 |
| 84 |  ZOOMEX |
XMR/USDT | $145.62 | $65,000.35 | 19:35:58 30/09/2023 |
| 85 | Bitfinex |
XMR/USD | $146.50 | $60,214.05 | 19:29:21 30/09/2023 |
| 86 | HitBTC |
XMR/ETH | $146.48 | $54,747.63 | 19:29:21 30/09/2023 |
| 87 | FMFW.io |
XMR/ETH | $146.48 | $54,747.63 | 19:29:21 30/09/2023 |
| 88 | XT.COM |
XMR/ETH | $146.41 | $53,170.28 | 19:29:21 30/09/2023 |
| 89 | XT.COM |
XMR/USD | $146.18 | $40,870.00 | 19:29:58 30/09/2023 |
| 90 | Binance |
XMR/BUSD | $146.46 | $36,707.57 | 19:26:21 30/09/2023 |
| 91 |  CoinEx |
XMR/USDT | $145.81 | $31,808.79 | 19:32:21 30/09/2023 |
| 92 | DigiFinex |
XMR/ETH | $145.57 | $22,525.09 | 19:29:21 30/09/2023 |
| 93 | Bitfinex |
XMR/USDT | $146.42 | $18,182.02 | 19:29:21 30/09/2023 |
| 94 | Gate.io |
XMR/BTC | $146.33 | $13,041.90 | 19:29:21 30/09/2023 |
| 95 | Gate.io |
XMR/USDT | $146.01 | $12,959.60 | 19:28:58 30/09/2023 |
| 96 | Bitfinex |
XMR/BTC | $146.39 | $12,253.18 | 19:29:21 30/09/2023 |
| 97 | Binance |
XMR/BNB | $146.50 | $9,043.88 | 19:26:21 30/09/2023 |
| 98 |  NovaDAX |
XMR/BRL | $146.02 | $7,994.53 | 19:32:21 30/09/2023 |
| 99 |  WOO X |
XMR/USDT | $146.49 | $6,986.13 | 19:28:58 30/09/2023 |
| 100 |  Nominex |
XMR/USDT | $146.53 | $6,919.50 | 19:32:21 30/09/2023 |
| 101 |  Indodax |
XMR/IDR | $144.98 | $4,818.12 | 19:29:21 30/09/2023 |
| 102 | Kraken |
XMR/USD | $146.25 | $4,783.84 | 19:25:58 30/09/2023 |
| 103 | Nominex |
XMR/ETH | $146.43 | $3,310.59 | 19:32:21 30/09/2023 |
| 104 | Pionex |
XMR/ETH | $146.21 | $3,267.85 | 19:29:21 30/09/2023 |
| 105 | CoinEx |
XMR/BTC | $145.49 | $3,245.51 | 19:32:21 30/09/2023 |
| 106 |  PayBito |
XMR/EUR | $146.04 | $3,166.90 | 19:32:21 30/09/2023 |
| 107 | BTSE |
XMR/USDC | $145.13 | $2,721.65 | 19:29:21 30/09/2023 |
| 108 | CoinEx |
XMR/USDC | $145.63 | $2,678.83 | 19:32:21 30/09/2023 |
| 109 | PayBito |
XMR/AED | $146.16 | $2,436.13 | 19:32:21 30/09/2023 |
| 110 | PayBito |
XMR/SGD | $145.81 | $2,129.23 | 19:32:21 30/09/2023 |
| 111 | PayBito |
XMR/USDT | $145.93 | $1,474.39 | 19:32:21 30/09/2023 |
| 112 | PayBito |
XMR/USD | $145.99 | $1,474.00 | 19:32:21 30/09/2023 |
| 113 | BTSE |
XMR/USDT | $145.95 | $1,157.43 | 19:29:21 30/09/2023 |
| 114 | Nominex |
XMR/BTC | $146.53 | $1,059.98 | 19:32:21 30/09/2023 |
| 115 |  NiceHash |
XMR/BTC | $145.53 | $1,039.33 | 19:32:21 30/09/2023 |
| 116 |  SouthXchange |
XMR/BTC | $145.77 | $298.74 | 19:32:21 30/09/2023 |
| 117 |  Globe Derivative Exchange |
XMR/USD | $146.49 | $291.30 | 19:34:58 30/09/2023 |
| 118 |  Altcoin Trader |
XMR/ZAR | $149.83 | $212.87 | 19:32:21 30/09/2023 |
| 119 |  StakeCube |
XMR/SCC | $145.80 | $152.54 | 19:35:21 30/09/2023 |
| 120 | Nominex |
XMR/BUSD | $146.47 | $69.47 | 19:29:21 30/09/2023 |
| 121 |  LATOKEN |
XMR/USDT | $145.98 | $65.23 | 19:29:21 30/09/2023 |
| 122 |  CoinDCX |
XMR/USDT | $146.53 | $34.76 | 19:32:21 30/09/2023 |
| 123 |  ViteX |
XMR/BTC | $539.22 | $26.95 | 19:32:21 30/09/2023 |
| 124 | CoinDCX |
XMR/INR | $154.64 | $15.76 | 19:29:21 30/09/2023 |
| 125 |  WazirX |
XMR/BTC | $150.25 | $11.12 | 19:32:21 30/09/2023 |
| 126 | XT.COM |
XMR/XT | $130.63 | $1.11 | 19:29:21 30/09/2023 |
| 127 |  Coinut |
XMR/BTC | $143.43 | $0.1434 | 19:32:21 30/09/2023 |
| 128 | Coinut |
XMR/USDT | $142.11 | $0.05364 | 19:32:21 30/09/2023 |
| 129 | Coinut |
XMR/LTC | $125.22 | $0.002504 | 19:32:21 30/09/2023 |
| 130 | Poloniex |
XMR/USDC | $145.73 | $0 | 19:29:21 30/09/2023 |
| 131 | HitBTC |
XMR/DAI | $140.73 | $0 | 19:29:21 30/09/2023 |
| 132 | HitBTC |
XMR/TUSD | $145.68 | $0 | 19:29:21 30/09/2023 |
| 133 | SouthXchange |
XMR/BCH | $143.12 | $0 | 19:32:21 30/09/2023 |
| 134 |  Mercatox |
XMR/BTC | $5,695.33 | $0 | 19:32:21 30/09/2023 |
| 135 |  Satang Pro |
XMR/THB | $109.64 | $0 | 19:32:21 30/09/2023 |
| 136 |  RuDEX |
XMR/BTS | $141.22 | $0 | 19:35:21 30/09/2023 |
| 137 |  Bitbns |
XMR/INR | $193.66 | $0 | 19:29:21 30/09/2023 |
| 138 | Bitbns |
XMR/USDT | $144.78 | $0 | 19:29:21 30/09/2023 |
| 139 |  Graviex |
XMR/BTC | $132.12 | $0 | 19:35:21 30/09/2023 |
| 140 | WazirX |
XMR/USDT | $123.02 | $0 | 19:32:21 30/09/2023 |
| 141 | CoinDCX |
XMR/BTC | $146.53 | $0 | 19:32:21 30/09/2023 |
| 142 |  Pexpay |
XMR/USDT | $146.44 | $0 | 19:35:21 30/09/2023 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:29:58 30/09/2023, cặp giao dịch XMR/USDT tại sàn Hotcoin Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,839,387 với tỷ giá $146.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.