Monero XMR
Xếp hạng #47
18:49:00 19/04/2024
Giá Monero (XMR)
$116.70 0.02%
0.001793 BTC
3,057,300 VND
Thấp: $110.82
Cao: $119.46
| Vốn hóa thị trường | $2,150,179,987 | Khối lượng 24h | $49,153,254 | Lượng cung lưu hành | 18,425,595 XMR |
| Thay đổi 1h | -0.95% | Thay đổi 24h | 0.02% | Thay đổi 7 ngày | -12.99% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi XMR - USD - VND
Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx |
XMR/USDT | $117.86 | $18,919,098 | 18:28:58 19/04/2024 |
| 2 |  Binance |
XMR/USDT | $117.81 | $18,205,305 | 18:26:58 19/04/2024 |
| 3 |  Gate.io |
XMR/USDT | $117.77 | $12,396,876 | 18:26:14 19/04/2024 |
| 4 |  AscendEX (BitMax) |
XMR/USDT | $118.47 | $10,513,801 | 18:28:58 19/04/2024 |
| 5 |  Azbit |
XMR/USDT | $118.16 | $7,691,683 | 18:29:15 19/04/2024 |
| 6 |  Bybit |
XMR/USDT | $117.73 | $6,678,845 | 18:26:58 19/04/2024 |
| 7 |  KuCoin |
XMR/USDT | $117.76 | $5,677,970 | 18:26:14 19/04/2024 |
| 8 |  Poloniex |
XMR/USDT | $117.90 | $5,183,035 | 18:29:15 19/04/2024 |
| 9 |  ZOOMEX |
XMR/USDT | $117.69 | $4,780,869 | 18:32:58 19/04/2024 |
| 10 |  Bitfinex |
XMR/USDT | $117.64 | $4,618,419 | 18:26:14 19/04/2024 |
| 11 |  WhiteBIT |
XMR/USDT | $118.01 | $4,338,555 | 18:29:15 19/04/2024 |
| 12 |  BitHash |
XMR/USDT | $118.05 | $3,553,803 | 18:32:20 19/04/2024 |
| 13 |  Bitunix |
XMR/USDT | $117.85 | $3,538,005 | 18:29:58 19/04/2024 |
| 14 |  Bitrue |
XMR/USDT | $117.90 | $2,805,870 | 18:29:58 19/04/2024 |
| 15 |  dYdX |
XMR/USD | $117.69 | $2,299,981 | 18:32:58 19/04/2024 |
| 16 |  HTX |
XMR/USDT | $117.63 | $2,260,422 | 18:26:14 19/04/2024 |
| 17 |  Bitcastle |
XMR/USDT | $117.89 | $2,222,728 | 18:29:58 19/04/2024 |
| 18 |  XT.COM |
XMR/USDT | $117.88 | $2,029,381 | 18:28:58 19/04/2024 |
| 19 |  Websea |
XMR/USDT | $117.75 | $1,586,687 | 18:28:58 19/04/2024 |
| 20 |  MEXC |
XMR/USDT | $118.41 | $1,536,305 | 18:26:14 19/04/2024 |
| 21 |  HKD.com |
XMR/USDT | $117.48 | $1,387,308 | 18:29:15 19/04/2024 |
| 22 | KuCoin |
XMR/USDT | $118.15 | $1,375,820 | 18:25:58 19/04/2024 |
| 23 |  Kraken |
XMR/USD | $117.65 | $1,148,695 | 18:26:14 19/04/2024 |
| 24 | Kraken |
XMR/USD | $117.68 | $1,090,039 | 18:26:58 19/04/2024 |
| 25 |  Blofin |
XMR/USDT | $118.39 | $1,056,315 | 18:31:58 19/04/2024 |
| 26 |  DigiFinex |
XMR/USDT | $118.64 | $804,822 | 18:29:15 19/04/2024 |
| 27 | Kraken |
XMR/USDT | $117.93 | $799,852 | 18:26:14 19/04/2024 |
| 28 | Bitfinex |
XMR/USDT | $117.75 | $796,308 | 18:26:58 19/04/2024 |
| 29 |  Bit2Me |
XMR/USDT | $117.78 | $781,174 | 18:29:15 19/04/2024 |
| 30 | MEXC |
XMR/USDT | $117.84 | $772,768 | 18:28:58 19/04/2024 |
| 31 | XT.COM |
XMR/USDT | $117.86 | $761,891 | 18:29:15 19/04/2024 |
| 32 |  BYDFi |
XMR/USDT | $117.75 | $647,898 | 18:28:58 19/04/2024 |
| 33 |  APX |
XMR/USDT | $167.31 | $610,851 | 18:32:58 19/04/2024 |
| 34 |  Koinbay |
XMR/USDT | $117.82 | $591,484 | 18:29:15 19/04/2024 |
| 35 |  TradeOgre |
XMR/BTC | $119.09 | $574,855 | 18:29:15 19/04/2024 |
| 36 | KuCoin |
XMR/BTC | $117.83 | $573,409 | 18:26:14 19/04/2024 |
| 37 | WhiteBIT |
XMR/USDT | $117.98 | $560,984 | 18:28:58 19/04/2024 |
| 38 | Bitfinex |
XMR/USD | $118.46 | $523,942 | 18:26:14 19/04/2024 |
| 39 | Bitfinex |
XMR/BTC | $118.27 | $481,680 | 18:26:14 19/04/2024 |
| 40 | Kraken |
XMR/EUR | $117.81 | $428,589 | 18:26:14 19/04/2024 |
| 41 | Bit2Me |
XMR/EUR | $117.95 | $419,245 | 18:29:15 19/04/2024 |
| 42 | Gate.io |
XMR/BTC | $117.50 | $387,707 | 18:26:14 19/04/2024 |
| 43 | Kraken |
XMR/XBT | $118.15 | $380,283 | 18:26:14 19/04/2024 |
| 44 | TradeOgre |
XMR/USDT | $118.38 | $354,461 | 18:29:15 19/04/2024 |
| 45 |  B2Z Exchange |
XMR/USD | $117.70 | $324,870 | 18:32:58 19/04/2024 |
| 46 |  BTSE |
XMR/USDT | $117.79 | $324,426 | 18:28:58 19/04/2024 |
| 47 |  BIKA |
XMR/USDT | $153.48 | $299,627 | 18:31:58 19/04/2024 |
| 48 | KuCoin |
XMR/ETH | $117.84 | $297,299 | 18:26:14 19/04/2024 |
| 49 |  CoinW |
XMR/USDT | $117.02 | $252,937 | 18:29:15 19/04/2024 |
| 50 |  Finexbox |
XMR/BTC | $124.42 | $229,346 | 18:32:20 19/04/2024 |
| 51 |  Pionex |
XMR/USDT | $117.86 | $218,585 | 18:28:58 19/04/2024 |
| 52 | DigiFinex |
XMR/BTC | $148.77 | $195,338 | 18:29:15 19/04/2024 |
| 53 |  Welcoin |
XMR/USDT | $116.62 | $185,671 | 18:29:58 19/04/2024 |
| 54 |  BTCC |
XMR/USDT | $130.21 | $161,617 | 18:32:58 19/04/2024 |
| 55 |  LocalTrade |
XMR/BTC | $148.25 | $98,945.80 | 18:29:15 19/04/2024 |
| 56 |  CoinEx |
XMR/USDT | $118.05 | $41,968.29 | 18:29:15 19/04/2024 |
| 57 | Poloniex |
XMR/BTC | $117.91 | $28,221.98 | 18:29:15 19/04/2024 |
| 58 |  HitBTC |
XMR/USDT | $117.71 | $21,094.35 | 18:29:15 19/04/2024 |
| 59 |  FMFW.io |
XMR/USD | $117.71 | $21,094.35 | 18:29:15 19/04/2024 |
| 60 |  XeggeX |
XMR/USDT | $119.14 | $19,620.96 | 18:29:15 19/04/2024 |
| 61 | CoinEx |
XMR/BTC | $118.26 | $12,991.99 | 18:29:15 19/04/2024 |
| 62 |  Altcoin Trader |
XMR/ZAR | $117.17 | $10,752.54 | 18:29:15 19/04/2024 |
| 63 | BTSE |
XMR/USD | $117.90 | $10,381.87 | 18:29:15 19/04/2024 |
| 64 | B2Z Exchange |
XMR/USD | $117.20 | $10,381.87 | 18:32:20 19/04/2024 |
| 65 | B2Z Exchange |
XMR/USDT | $117.42 | $10,098.39 | 18:32:20 19/04/2024 |
| 66 | LocalTrade |
XMR/USDT | $118.84 | $9,881.93 | 18:29:15 19/04/2024 |
| 67 |  StormGain |
XMR/USDT | $119.18 | $8,336.56 | 18:31:58 19/04/2024 |
| 68 | Bitrue |
XMR/USDT | $125.15 | $4,453.32 | 18:29:15 19/04/2024 |
| 69 |  SafeTrade |
XMR/USDT | $128.75 | $3,333.38 | 18:29:15 19/04/2024 |
| 70 |  PayBito |
XMR/SGD | $117.57 | $2,799.77 | 18:29:15 19/04/2024 |
| 71 | PayBito |
XMR/EUR | $118.10 | $2,075.56 | 18:29:15 19/04/2024 |
| 72 | PayBito |
XMR/AED | $117.63 | $1,894.60 | 18:29:15 19/04/2024 |
| 73 | HitBTC |
XMR/BTC | $118.10 | $1,410.31 | 18:29:15 19/04/2024 |
| 74 | FMFW.io |
XMR/BTC | $118.10 | $1,410.31 | 18:29:15 19/04/2024 |
| 75 |  Indodax |
XMR/IDR | $115.35 | $841.25 | 18:29:15 19/04/2024 |
| 76 | Poloniex |
XMR/USDC | $111.01 | $733.06 | 18:29:15 19/04/2024 |
| 77 |  BITFLEX |
XMR/USDT | $123.14 | $711.36 | 18:28:58 19/04/2024 |
| 78 | HitBTC |
XMR/ETH | $117.98 | $561.00 | 18:29:15 19/04/2024 |
| 79 | FMFW.io |
XMR/ETH | $117.98 | $561.00 | 18:29:15 19/04/2024 |
| 80 |  NovaDAX |
XMR/BRL | $117.34 | $425.32 | 18:29:15 19/04/2024 |
| 81 |  Globe Derivative Exchange |
XMR/USD | $117.57 | $401.42 | 18:28:58 19/04/2024 |
| 82 | XeggeX |
PRCY/XMR | $0.006019 | $234.11 | 18:29:15 19/04/2024 |
| 83 |  NiceHash |
XMR/BTC | $118.48 | $223.43 | 18:29:15 19/04/2024 |
| 84 | PayBito |
XMR/USDT | $118.94 | $154.55 | 18:29:15 19/04/2024 |
| 85 | PayBito |
XMR/USD | $115.15 | $138.18 | 18:29:15 19/04/2024 |
| 86 |  RuDEX |
XMR/USDT | $138.70 | $108.53 | 18:32:20 19/04/2024 |
| 87 |  Coinut |
XMR/LTC | $195.21 | $77.41 | 18:29:15 19/04/2024 |
| 88 |  LATOKEN |
XMR/USDT | $136.06 | $64.85 | 17:49:18 17/04/2024 |
| 89 |  WazirX |
XMR/USDT | $114.13 | $30.81 | 18:29:15 19/04/2024 |
| 90 | Coinut |
XMR/BTC | $176.31 | $16.36 | 18:29:15 19/04/2024 |
| 91 | HitBTC |
XMR/TUSD | $114.58 | $14.78 | 18:29:15 19/04/2024 |
| 92 |  Mandala Exchange |
XMR/TUSD | $114.58 | $14.78 | 18:29:15 19/04/2024 |
| 93 |  BigONE |
XMR/USDT | $111.74 | $9.94 | 18:29:15 19/04/2024 |
| 94 |  ViteX |
XMR/BTC | $1,296.08 | $9.07 | 18:32:20 19/04/2024 |
| 95 |  Graviex |
XMR/BTC | $272.18 | $7.19 | 18:32:20 19/04/2024 |
| 96 | HitBTC |
XMR/DAI | $118.34 | $5.80 | 18:29:15 19/04/2024 |
| 97 | Mandala Exchange |
XMR/DAI | $118.34 | $5.80 | 18:29:15 19/04/2024 |
| 98 | PayBito |
XMR/INR | $125.16 | $0.1253 | 18:29:15 19/04/2024 |
| 99 | Coinut |
XMR/USDT | $142.17 | $0.004547 | 18:29:15 19/04/2024 |
| 100 | HitBTC |
XMR/HIT | $124.77 | $0 | 18:29:15 19/04/2024 |
| 101 |  Mercatox |
XMR/BTC | $1,296.17 | $0 | 18:32:20 19/04/2024 |
| 102 |  Orbix |
XMR/THB | $82.98 | $0 | 18:29:15 19/04/2024 |
| 103 | BigONE |
XMR/BTC | $92.37 | $0 | 18:29:15 19/04/2024 |
| 104 |  Bibox |
XMR/USDT | $119.50 | $0 | 18:29:15 19/04/2024 |
| 105 | RuDEX |
XMR/BTS | $76.65 | $0 | 18:32:20 19/04/2024 |
| 106 |  Bitbns |
XMR/INR | $113.79 | $0 | 18:32:20 19/04/2024 |
| 107 | WazirX |
XMR/BTC | $133.60 | $0 | 18:29:15 19/04/2024 |
| 108 | Bitrue |
XMR/BTC | $149.09 | $0 | 18:29:15 19/04/2024 |
| 109 | Bitrue |
XMR/XRP | $124.14 | $0 | 18:29:15 19/04/2024 |
| 110 |  StakeCube |
XMR/SCC | $28.24 | $0 | 18:32:20 19/04/2024 |
| 111 |  CoinDCX |
XMR/BTC | $117.65 | $0 | 18:29:15 19/04/2024 |
| 112 | CoinDCX |
XMR/USDT | $117.74 | $0 | 18:29:15 19/04/2024 |
| 113 | B2Z Exchange |
XMR/USDC | $119.81 | $0 | 18:32:20 19/04/2024 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:28:58 19/04/2024, cặp giao dịch XMR/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,919,098 với tỷ giá $117.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.