Monero XMR
Xếp hạng #14
02:19:00 26/05/2026
Giá Monero (XMR)
$384.06 -3.49%
0.004962 BTC
10,143,890 VND
Thấp: $383.48
Cao: $399.13
Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
XMR/USDT | $384.99 | $85,399,225 | 01:51:23 26/05/2026 |
| 2 |  KTX |
XMR/USDT | $384.72 | $82,341,008 | 02:00:15 26/05/2026 |
| 3 |  BlockFin |
XMR/USDT | $384.24 | $77,696,454 | 02:00:15 26/05/2026 |
| 4 |  Binance |
XMR/USDT | $385.01 | $46,835,525 | 01:54:16 26/05/2026 |
| 5 |  ASTX |
XMR/USDT | $384.41 | $43,504,684 | 02:00:16 26/05/2026 |
| 6 |  AEGET |
XMR/USDT | $384.23 | $34,269,834 | 02:00:20 26/05/2026 |
| 7 |  Cryptomus |
XMR/USDT | $384.32 | $26,603,749 | 02:00:12 26/05/2026 |
| 8 |  FameEX |
XMR/USDT | $385.19 | $24,915,394 | 01:57:19 26/05/2026 |
| 9 |  XXKK |
XMR/USDT | $384.08 | $22,975,267 | 02:00:10 26/05/2026 |
| 10 |  Bybit |
XMR/USDT | $385.20 | $20,081,207 | 01:54:16 26/05/2026 |
| 11 |  XT.COM |
XMR/USDT | $384.92 | $19,464,466 | 01:57:10 26/05/2026 |
| 12 |  Ju.com |
XMR/USDT | $384.40 | $16,726,516 | 02:00:16 26/05/2026 |
| 13 | KuCoin |
XMR/USDT | $384.92 | $15,055,172 | 01:54:18 26/05/2026 |
| 14 |  HTX |
XMR/USDT | $384.67 | $14,199,641 | 01:59:54 26/05/2026 |
| 15 |  WhiteBIT |
XMR/USDT | $385.48 | $11,881,582 | 01:57:15 26/05/2026 |
| 16 |  Ourbit |
XMR/USDT | $385.23 | $10,777,769 | 01:57:16 26/05/2026 |
| 17 |  AscendEX |
XMR/USDT | $384.98 | $10,422,805 | 01:57:15 26/05/2026 |
| 18 |  EdgeX |
XMR/USD | $383.59 | $10,065,244 | 02:03:15 26/05/2026 |
| 19 |  Websea |
XMR/USDT | $385.50 | $8,802,873 | 01:57:16 26/05/2026 |
| 20 | WhiteBIT |
XMR/USDT | $382.99 | $8,274,633 | 01:57:11 26/05/2026 |
| 21 |  Antarctic |
XMR/USDT | $383.69 | $7,413,056 | 02:03:16 26/05/2026 |
| 22 |  Hyperliquid |
XMR/USD | $385.04 | $7,295,067 | 01:54:26 26/05/2026 |
| 23 |  Poloniex |
XMR/USDT | $384.95 | $7,181,799 | 01:59:54 26/05/2026 |
| 24 |  WOO X Pro |
XMR/USDT | $384.64 | $6,479,341 | 02:00:16 26/05/2026 |
| 25 | KuCoin |
XMR/BTC | $385.09 | $6,403,409 | 01:51:23 26/05/2026 |
| 26 |  Zoomex |
XMR/USDT | $385.41 | $6,036,615 | 01:57:24 26/05/2026 |
| 27 |  WHXEX |
XMR/USDT | $384.70 | $5,759,429 | 02:00:16 26/05/2026 |
| 28 |  idax exchange |
XMR/USDT | $384.70 | $5,759,429 | 02:00:16 26/05/2026 |
| 29 |  Toobit |
XMR/USDT | $385.18 | $5,620,062 | 01:57:16 26/05/2026 |
| 30 |  Lighter |
XMR/USDC | $385.54 | $5,231,613 | 01:57:15 26/05/2026 |
| 31 |  BitradeX |
XMR/USDT | $385.23 | $4,689,269 | 01:57:15 26/05/2026 |
| 32 |  MEXC |
XMR/USDT | $385.32 | $4,677,475 | 01:57:16 26/05/2026 |
| 33 | KuCoin |
XMR/USDC | $384.92 | $3,918,360 | 01:51:23 26/05/2026 |
| 34 |  BloFin |
XMR/USDT | $386.96 | $3,887,225 | 01:45:16 26/05/2026 |
| 35 |  Bitbaby |
XMR/USDT | $384.97 | $3,670,108 | 02:00:16 26/05/2026 |
| 36 |  OneBullEx |
XMR/USDT | $383.97 | $3,477,654 | 02:00:30 26/05/2026 |
| 37 |  YEX |
XMR/USDT | $384.41 | $3,438,168 | 02:00:16 26/05/2026 |
| 38 |  Cofinex |
XMR/USDT | $384.61 | $3,205,485 | 02:00:17 26/05/2026 |
| 39 | KuCoin |
XMR/ETH | $385.32 | $3,088,024 | 01:51:23 26/05/2026 |
| 40 |  Bitfinex |
XMR/USD | $385.09 | $3,082,587 | 01:59:54 26/05/2026 |
| 41 |  Coinlocally |
XMR/USDT | $384.50 | $2,997,574 | 02:00:16 26/05/2026 |
| 42 | Bitfinex |
XMR/USDT | $384.00 | $2,714,788 | 01:59:54 26/05/2026 |
| 43 |  Kraken |
XMR/USDT | $385.26 | $2,689,873 | 01:59:54 26/05/2026 |
| 44 | MEXC |
XMR/USDT | $385.23 | $2,490,971 | 01:57:11 26/05/2026 |
| 45 | Kraken |
XMR/USD | $384.98 | $2,246,690 | 01:59:54 26/05/2026 |
| 46 | Kraken |
XMR/XBT | $385.25 | $2,187,143 | 01:59:24 26/05/2026 |
| 47 |  Extended |
XMR/USD | $383.65 | $1,969,496 | 02:03:16 26/05/2026 |
| 48 |  Nonkyc.io Exchange |
XMR/USDT | $386.75 | $1,905,298 | 01:57:09 26/05/2026 |
| 49 |  Bitcastle |
XMR/USDT | $384.78 | $1,763,114 | 02:00:18 26/05/2026 |
| 50 |  Grvt |
XMR/USDT | $387.14 | $1,614,904 | 19:12:16 25/05/2026 |
| 51 |  MGBX |
XMR/USDT | $385.14 | $1,244,566 | 01:57:16 26/05/2026 |
| 52 | Cryptomus |
XMR/USDC | $383.99 | $1,221,109 | 02:00:12 26/05/2026 |
| 53 |  EasiCoin |
XMR/USDT | $384.29 | $1,130,170 | 02:00:16 26/05/2026 |
| 54 |  SunX |
XMR/USDT | $386.27 | $1,078,840 | 02:03:16 26/05/2026 |
| 55 |  Ulink |
XMR/USDT | $384.30 | $1,062,592 | 02:00:19 26/05/2026 |
| 56 |  KCEX |
XMR/USDT | $385.28 | $1,045,102 | 01:57:15 26/05/2026 |
| 57 |  YUBIT |
XMR/USDT | $385.17 | $1,019,440 | 01:57:15 26/05/2026 |
| 58 |  EagleX |
XMR/USDT | $384.64 | $890,953 | 02:00:15 26/05/2026 |
| 59 |  B2Z Exchange |
XMR/USD | $384.76 | $791,208 | 02:00:15 26/05/2026 |
| 60 |  BITmarkets |
XMR/USDT | $384.54 | $790,754 | 02:00:15 26/05/2026 |
| 61 |  BTSE |
XMR/USDT | $385.08 | $789,982 | 01:57:15 26/05/2026 |
| 62 |  CoinEx |
XMR/USDT | $384.57 | $766,032 | 01:59:53 26/05/2026 |
| 63 |  Aster |
XMR/USDT | $385.17 | $756,760 | 01:54:15 26/05/2026 |
| 64 |  Gate |
XMR/USDT | $385.35 | $710,456 | 01:54:19 26/05/2026 |
| 65 |  Pionex |
XMR/USDT | $385.19 | $404,582 | 01:57:16 26/05/2026 |
| 66 |  AlphaX |
XMR/USDT | $384.41 | $372,614 | 02:00:17 26/05/2026 |
| 67 |  LeveX |
XMR/USDT | $384.78 | $285,772 | 02:00:15 26/05/2026 |
| 68 |  BitTap |
XMR/USDT | $384.99 | $281,200 | 02:00:17 26/05/2026 |
| 69 | CoinEx |
XMR/BTC | $386.23 | $263,804 | 01:59:53 26/05/2026 |
| 70 |  Blynex |
XMR/USDT | $377.35 | $216,691 | 01:54:07 26/05/2026 |
| 71 |  Backpack Exchange |
XMR/USDC | $385.31 | $173,657 | 01:57:16 26/05/2026 |
| 72 | B2Z Exchange |
XMR/USDT | $382.19 | $172,525 | 02:00:10 26/05/2026 |
| 73 | BITmarkets |
XMR/USDT | $382.23 | $172,525 | 02:00:10 26/05/2026 |
| 74 | BTSE |
XMR/USDT | $382.22 | $172,520 | 01:57:07 26/05/2026 |
| 75 |  FMFW.io |
XMR/USD | $385.32 | $143,601 | 02:00:08 26/05/2026 |
| 76 |  Gleec BTC |
XMR/USDT | $385.32 | $143,594 | 02:00:10 26/05/2026 |
| 77 |  HitBTC |
XMR/USDT | $385.61 | $143,591 | 01:57:11 26/05/2026 |
| 78 | Bitfinex |
XMR/BTC | $384.35 | $139,431 | 01:59:23 26/05/2026 |
| 79 | Hyperliquid |
hyna:XMR/USD | $384.79 | $131,379 | 01:54:26 26/05/2026 |
| 80 | MEXC |
XMR/USDC | $385.35 | $98,115.25 | 01:54:11 26/05/2026 |
| 81 |  Pacifica |
XMR/USD | $383.61 | $96,140.70 | 02:03:15 26/05/2026 |
| 82 | Kraken |
XMR/USDC | $385.52 | $90,989.05 | 01:59:54 26/05/2026 |
| 83 |  BigONE |
XMR/USDT | $386.01 | $79,222.03 | 01:57:17 26/05/2026 |
| 84 |  BitKan |
XMR/USDT | $390.63 | $69,453.58 | 02:00:10 26/05/2026 |
| 85 | Kraken |
XMR/EUR | $385.98 | $68,678.82 | 01:59:54 26/05/2026 |
| 86 |  dYdX v4 |
XMR/USD | $399.02 | $23,864.51 | 02:01:17 26/05/2026 |
| 87 |  BitMEX |
XMR/USDT | $384.87 | $22,036.36 | 01:57:15 26/05/2026 |
| 88 |  Tebbit |
XMR/USDT | $378.83 | $15,995.82 | 00:00:15 24/05/2026 |
| 89 | Nonkyc.io Exchange |
XNV/XMR | $0.1274 | $11,264.42 | 01:57:09 26/05/2026 |
| 90 |  Paradex |
XMR/USD | $383.37 | $10,369.87 | 02:00:15 26/05/2026 |
| 91 |  Orderly |
XMR/USDC | $386.41 | $7,863.72 | 02:03:16 26/05/2026 |
| 92 |  MemeMax |
XMR/USDC | $383.97 | $7,863.64 | 02:03:15 26/05/2026 |
| 93 | Nonkyc.io Exchange |
ZEC/XMR | $661.88 | $5,617.87 | 01:57:09 26/05/2026 |
| 94 | CoinEx |
XMR/USDC | $384.15 | $3,478.36 | 01:59:53 26/05/2026 |
| 95 | Nonkyc.io Exchange |
XTM/XMR | $0.0007967 | $2,503.49 | 01:57:09 26/05/2026 |
| 96 | Nonkyc.io Exchange |
XMR/BTC | $390.27 | $1,466.78 | 01:57:09 26/05/2026 |
| 97 | HitBTC |
XMR/BTC | $387.47 | $1,216.87 | 01:57:11 26/05/2026 |
| 98 | FMFW.io |
XMR/BTC | $387.41 | $1,215.96 | 02:00:08 26/05/2026 |
| 99 |  Altcoin Trader |
XMR/ZAR | $395.77 | $975.47 | 02:00:13 26/05/2026 |
| 100 | Hyperliquid |
flx:XMR/USD | $384.56 | $778.72 | 01:54:26 26/05/2026 |
| 101 | BITmarkets |
XMR/USDC | $386.26 | $760.60 | 02:00:10 26/05/2026 |
| 102 | B2Z Exchange |
XMR/USDC | $386.26 | $760.51 | 02:00:10 26/05/2026 |
| 103 |  SafeTrade |
XMR/USDT | $382.71 | $741.41 | 15:33:13 21/05/2026 |
| 104 | Nonkyc.io Exchange |
LTC/XMR | $52.40 | $168.45 | 01:57:09 26/05/2026 |
| 105 | Nonkyc.io Exchange |
FUSD/XMR | $0.9955 | $113.49 | 01:57:09 26/05/2026 |
| 106 |  Coinut |
XMR/LTC | $127.23 | $50.44 | 02:00:08 26/05/2026 |
| 107 |  NovaDAX |
XMR/BRL | $398.26 | $25.16 | 02:00:10 26/05/2026 |
| 108 | Coinut |
XMR/BTC | $210.75 | $19.53 | 02:00:08 26/05/2026 |
| 109 |  RuDEX |
XMR/USDT | $372.55 | $12.02 | 02:00:07 26/05/2026 |
| 110 | Coinut |
XMR/USDT | $141.86 | $0.004540 | 02:00:08 26/05/2026 |
| 111 |  Bibox |
XMR/USDT | $117.59 | $0 | 15:36:13 21/05/2026 |
| 112 |  Bitbns |
XMR/INR | $77.77 | $0 | 02:00:07 26/05/2026 |
| 113 |  WazirX |
XMR/USDT | $393.50 | $0 | 02:00:11 26/05/2026 |
| 114 |  StakeCube |
XMR/SCC | $384.77 | $0 | 02:00:10 26/05/2026 |
| 115 |  CoinDCX |
XMR/USDT | $384.84 | $0 | 01:57:08 26/05/2026 |
| 116 | B2Z Exchange |
XMR/USD | $382.80 | $0 | 02:00:10 26/05/2026 |
| 117 |  Koinbay |
XMR/USDT | $129.20 | $0 | 01:51:15 26/05/2026 |
| 118 |  Crypton Exchange |
XMR/USDT | $464.54 | $0 | 02:00:08 26/05/2026 |
| 119 |  Aevo |
XMR/USD | $383.79 | $0 | 02:03:16 26/05/2026 |
| 120 |  ADEN |
XMR/USDC | $386.38 | $0 | 02:03:47 26/05/2026 |
| 121 | ADEN |
XMR/USDT | $383.32 | $0 | 02:03:47 26/05/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:23 26/05/2026, cặp giao dịch XMR/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,399,225 với tỷ giá $384.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.