Monero XMR
Xếp hạng #13
13:14:00 14/08/2026
Giá Monero (XMR)
$396.42 0.73%
0.006269 BTC
10,223,665 VND
Thấp: $392.70
Cao: $407.78
Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
XMR/USDT | $396.70 | $69,039,784 | 12:57:15 14/08/2026 |
| 2 |  Binance |
XMR/USDT | $396.78 | $48,447,342 | 12:54:17 14/08/2026 |
| 3 |  KuCoin |
XMR/USDT | $396.90 | $48,185,809 | 12:56:53 14/08/2026 |
| 4 |  KTX |
XMR/USDT | $396.42 | $42,807,177 | 13:00:23 14/08/2026 |
| 5 |  WhiteBIT |
XMR/USDT | $396.51 | $31,006,134 | 12:45:15 14/08/2026 |
| 6 |  ASTX |
XMR/USDT | $396.44 | $30,353,513 | 13:00:16 14/08/2026 |
| 7 |  FameEX |
XMR/USDT | $396.75 | $25,698,361 | 12:57:19 14/08/2026 |
| 8 |  AEGET |
XMR/USDT | $396.47 | $21,295,495 | 13:00:17 14/08/2026 |
| 9 |  Ourbit |
XMR/USDT | $396.78 | $18,527,091 | 12:57:17 14/08/2026 |
| 10 |  BitradeX |
XMR/USDT | $396.80 | $17,871,515 | 12:57:15 14/08/2026 |
| 11 |  Cryptomus |
XMR/USDT | $396.61 | $14,872,832 | 13:00:10 14/08/2026 |
| 12 |  XXKK |
XMR/USDT | $396.64 | $12,547,188 | 13:00:11 14/08/2026 |
| 13 |  Bybit |
XMR/USDT | $396.66 | $11,756,376 | 12:54:16 14/08/2026 |
| 14 |  Extended |
XMR/USD | $396.65 | $10,224,280 | 13:03:16 14/08/2026 |
| 15 |  Websea |
XMR/USDT | $396.68 | $8,922,589 | 12:57:17 14/08/2026 |
| 16 |  BitMart |
XMR/USDT | $396.29 | $8,013,139 | 13:00:15 14/08/2026 |
| 17 |  Poloniex |
XMR/USDT | $396.05 | $7,404,153 | 12:59:23 14/08/2026 |
| 18 |  WOO X Pro |
XMR/USDT | $396.46 | $7,178,240 | 13:00:16 14/08/2026 |
| 19 |  Toobit |
XMR/USDT | $396.76 | $6,452,905 | 12:57:17 14/08/2026 |
| 20 |  Hyperliquid |
XMR/USDC | $397.10 | $6,014,985 | 12:54:26 14/08/2026 |
| 21 |  idax exchange |
XMR/USDT | $396.47 | $5,910,439 | 13:00:19 14/08/2026 |
| 22 |  Blockfinex |
XMR/USDT | $396.45 | $5,910,280 | 13:00:15 14/08/2026 |
| 23 |  WHXEX |
XMR/USDT | $396.45 | $5,910,280 | 13:00:16 14/08/2026 |
| 24 |  Koinbay |
XMR/USDT | $396.66 | $5,880,671 | 12:57:15 14/08/2026 |
| 25 |  YEX |
XMR/USDT | $396.77 | $5,578,327 | 12:57:16 14/08/2026 |
| 26 |  Antarctic |
XMR/USDT | $396.64 | $5,548,893 | 13:03:16 14/08/2026 |
| 27 |  KCEX |
XMR/USDT | $396.79 | $5,163,326 | 12:57:15 14/08/2026 |
| 28 |  MEXC |
XMR/USDT | $396.81 | $4,473,053 | 12:57:16 14/08/2026 |
| 29 |  HTX |
XMR/USDT | $395.17 | $4,231,197 | 12:59:25 14/08/2026 |
| 30 |  CRMClick |
XMR/USDT | $395.16 | $4,227,636 | 13:00:34 14/08/2026 |
| 31 | KuCoin |
XMR/USDT | $396.69 | $3,934,088 | 12:54:19 14/08/2026 |
| 32 |  Bitbaby |
XMR/USDT | $396.51 | $3,861,533 | 13:00:16 14/08/2026 |
| 33 | WhiteBIT |
XMR/USDT | $394.82 | $3,796,634 | 12:45:07 14/08/2026 |
| 34 |  Kraken |
XMR/USD | $395.76 | $3,656,195 | 12:59:24 14/08/2026 |
| 35 |  Zoomex |
XMR/USDT | $396.65 | $3,529,303 | 12:57:16 14/08/2026 |
| 36 |  BloFin |
XMR/USDT | $395.16 | $3,394,612 | 12:48:16 14/08/2026 |
| 37 |  BingX |
XMR/USDT | $396.66 | $3,284,987 | 12:57:16 14/08/2026 |
| 38 | KuCoin |
XMR/ETH | $396.23 | $3,196,692 | 12:56:53 14/08/2026 |
| 39 | KuCoin |
XMR/BTC | $396.23 | $2,794,071 | 12:56:53 14/08/2026 |
| 40 |  EasiCoin |
XMR/USDT | $396.47 | $2,505,521 | 13:00:16 14/08/2026 |
| 41 | MEXC |
XMR/USDT | $396.39 | $2,176,961 | 12:57:08 14/08/2026 |
| 42 |  YUBIT |
XMR/USDT | $396.80 | $1,992,420 | 12:57:15 14/08/2026 |
| 43 |  Nonkyc.io Exchange |
XMR/USDT | $396.39 | $1,765,173 | 12:57:07 14/08/2026 |
| 44 |  Cofinex |
XMR/USDT | $396.57 | $1,763,109 | 13:00:17 14/08/2026 |
| 45 |  Bitget |
XMR/USDT | $396.84 | $1,763,031 | 12:54:15 14/08/2026 |
| 46 | Kraken |
XMR/USDT | $396.38 | $1,696,267 | 12:59:24 14/08/2026 |
| 47 | KuCoin |
XMR/USDC | $396.73 | $1,650,793 | 12:56:53 14/08/2026 |
| 48 | WhiteBIT |
XMR/USDC | $394.41 | $1,602,274 | 12:45:07 14/08/2026 |
| 49 |  Bitcastle |
XMR/USDT | $396.51 | $1,460,965 | 13:00:19 14/08/2026 |
| 50 |  Bitfinex |
XMR/USDT | $395.91 | $1,452,414 | 12:58:54 14/08/2026 |
| 51 |  Ulink |
XMR/USDT | $396.51 | $1,063,983 | 13:00:18 14/08/2026 |
| 52 |  MGBX |
XMR/USDT | $396.78 | $1,048,440 | 12:57:16 14/08/2026 |
| 53 |  EdgeX |
XMR/USDC | $396.64 | $961,054 | 13:03:17 14/08/2026 |
| 54 |  CoinEx |
XMR/USDT | $389.11 | $938,076 | 12:59:23 14/08/2026 |
| 55 |  BTSE |
XMR/USDT | $396.90 | $898,220 | 12:54:16 14/08/2026 |
| 56 |  B2Z Exchange |
XMR/USD | $396.43 | $860,402 | 13:00:15 14/08/2026 |
| 57 |  BITmarkets |
XMR/USDT | $396.27 | $860,047 | 13:00:15 14/08/2026 |
| 58 |  Grvt |
XMR/USDT | $394.40 | $732,716 | 12:18:19 14/08/2026 |
| 59 | Bitfinex |
XMR/USD | $396.49 | $601,980 | 12:58:54 14/08/2026 |
| 60 |  Lighter |
XMR/USDC | $396.85 | $592,295 | 12:57:15 14/08/2026 |
| 61 | Kraken |
XMR/XBT | $396.37 | $582,374 | 12:59:53 14/08/2026 |
| 62 | CoinEx |
XMR/USDT | $396.70 | $567,838 | 12:57:15 14/08/2026 |
| 63 | Cryptomus |
XMR/USDC | $396.72 | $511,198 | 13:00:10 14/08/2026 |
| 64 |  Aster |
XMR/USDT | $396.89 | $504,222 | 12:54:15 14/08/2026 |
| 65 |  Pionex |
XMR/USDT | $396.80 | $474,100 | 12:57:16 14/08/2026 |
| 66 | Bitfinex |
XMR/BTC | $396.19 | $472,828 | 12:59:53 14/08/2026 |
| 67 |  Blynex |
XMR/USDT | $395.79 | $440,899 | 13:00:10 14/08/2026 |
| 68 |  SunX |
XMR/USDT | $350.29 | $424,624 | 13:03:16 14/08/2026 |
| 69 |  Gate |
XMR/USDT | $396.72 | $318,045 | 12:54:19 14/08/2026 |
| 70 |  AlphaX |
XMR/USDT | $396.46 | $286,870 | 13:00:17 14/08/2026 |
| 71 |  LeveX |
XMR/USDT | $396.90 | $274,153 | 13:00:15 14/08/2026 |
| 72 |  XT.COM |
XMR/USDT | $381.68 | $183,309 | 12:57:09 14/08/2026 |
| 73 |  TxFlow |
XMR/USDC | $396.90 | $175,526 | 13:00:31 14/08/2026 |
| 74 | Kraken |
XMR/USDC | $395.58 | $155,515 | 12:59:53 14/08/2026 |
| 75 |  Variational |
XMR/USDC | $396.41 | $143,836 | 13:03:16 14/08/2026 |
| 76 | BITmarkets |
XMR/USDT | $395.66 | $139,125 | 13:00:07 14/08/2026 |
| 77 | B2Z Exchange |
XMR/USDT | $395.69 | $139,123 | 13:00:12 14/08/2026 |
| 78 | BTSE |
XMR/USDT | $396.13 | $138,954 | 12:45:08 14/08/2026 |
| 79 |  BitTap |
XMR/USDT | $396.49 | $106,526 | 13:00:19 14/08/2026 |
| 80 |  BigONE |
XMR/USDT | $395.78 | $98,448.82 | 12:57:07 14/08/2026 |
| 81 |  Backpack Exchange |
XMR/USDC | $394.95 | $82,720.95 | 12:57:15 14/08/2026 |
| 82 | Kraken |
XMR/EUR | $396.03 | $77,431.90 | 12:59:24 14/08/2026 |
| 83 | MEXC |
XMR/USDC | $395.83 | $74,489.09 | 12:57:08 14/08/2026 |
| 84 |  Pacifica |
XMR/USD | $396.51 | $69,111.20 | 13:03:15 14/08/2026 |
| 85 | CoinEx |
XMR/BTC | $396.06 | $50,711.42 | 12:59:23 14/08/2026 |
| 86 |  MemeMax |
XMR/USDC | $396.79 | $44,852.34 | 13:03:16 14/08/2026 |
| 87 |  Orderly |
XMR/USDC | $396.07 | $44,849.80 | 13:03:17 14/08/2026 |
| 88 | CoinEx |
XMR/USDC | $396.12 | $31,278.91 | 12:59:23 14/08/2026 |
| 89 |  BitKan |
XMR/USDT | $396.85 | $31,055.49 | 13:00:12 14/08/2026 |
| 90 | Nonkyc.io Exchange |
XMR/USDC | $393.06 | $19,695.10 | 12:57:07 14/08/2026 |
| 91 |  dYdX v4 |
XMR/USD | $395.93 | $10,274.62 | 13:01:18 14/08/2026 |
| 92 | Nonkyc.io Exchange |
ZEC/XMR | $487.60 | $6,690.62 | 12:57:07 14/08/2026 |
| 93 |  Paradex |
XMR/USD | $393.47 | $2,216.46 | 13:00:15 14/08/2026 |
| 94 | B2Z Exchange |
XMR/USDC | $395.89 | $1,416.09 | 13:00:12 14/08/2026 |
| 95 | BITmarkets |
XMR/USDC | $396.35 | $1,414.38 | 13:00:07 14/08/2026 |
| 96 | Nonkyc.io Exchange |
XMR/BTC | $395.66 | $831.10 | 12:57:07 14/08/2026 |
| 97 | BITmarkets |
XMR/IDR | $395.30 | $789.04 | 13:00:07 14/08/2026 |
| 98 |  SafeTrade |
XMR/USDT | $405.55 | $472.13 | 13:00:10 14/08/2026 |
| 99 | Nonkyc.io Exchange |
LTC/XMR | $44.86 | $314.10 | 12:57:07 14/08/2026 |
| 100 |  FMFW.io |
XMR/BTC | $402.53 | $253.62 | 13:00:11 14/08/2026 |
| 101 |  HitBTC |
XMR/BTC | $402.52 | $253.61 | 13:00:07 14/08/2026 |
| 102 | FMFW.io |
XMR/USD | $392.20 | $207.48 | 13:00:11 14/08/2026 |
| 103 | HitBTC |
XMR/USDT | $392.17 | $207.46 | 13:00:07 14/08/2026 |
| 104 |  Gleec BTC |
XMR/USDT | $392.17 | $207.46 | 13:00:10 14/08/2026 |
| 105 | Nonkyc.io Exchange |
XNV/XMR | $0.09417 | $169.38 | 12:57:07 14/08/2026 |
| 106 | Nonkyc.io Exchange |
FUSD/XMR | $1.01 | $146.96 | 12:57:07 14/08/2026 |
| 107 |  Coinut |
XMR/LTC | $107.61 | $42.66 | 13:00:14 14/08/2026 |
| 108 |  Altcoin Trader |
XMR/ZAR | $397.90 | $33.43 | 13:00:08 14/08/2026 |
| 109 | Coinut |
XMR/BTC | $172.21 | $15.96 | 13:00:14 14/08/2026 |
| 110 | Nonkyc.io Exchange |
XTM/XMR | $0.0003449 | $4.13 | 12:57:07 14/08/2026 |
| 111 | Coinut |
XMR/USDT | $141.86 | $0.004539 | 13:00:14 14/08/2026 |
| 112 |  RuDEX |
XMR/USDT | $372.51 | $0 | 13:00:08 14/08/2026 |
| 113 |  Bitbns |
XMR/INR | $41.93 | $0 | 13:00:12 14/08/2026 |
| 114 |  WazirX |
XMR/USDT | $375.46 | $0 | 13:00:12 14/08/2026 |
| 115 |  StakeCube |
XMR/SCC | $396.18 | $0 | 13:00:10 14/08/2026 |
| 116 |  CoinDCX |
XMR/USDT | $396.94 | $0 | 12:57:08 14/08/2026 |
| 117 | Hyperliquid |
hyna:XMR/USDE | $331.34 | $0 | 12:54:26 14/08/2026 |
| 118 | B2Z Exchange |
XMR/USD | $395.90 | $0 | 13:00:12 14/08/2026 |
| 119 |  Crypton Exchange |
XMR/USDT | $399.56 | $0 | 13:00:07 14/08/2026 |
| 120 |  Aevo |
XMR/USD | $396.97 | $0 | 13:03:16 14/08/2026 |
| 121 |  ADEN |
XMR/USDC | $396.10 | $0 | 13:03:55 14/08/2026 |
| 122 | ADEN |
XMR/USDT | $396.36 | $0 | 13:03:55 14/08/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 14/08/2026, cặp giao dịch XMR/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,039,784 với tỷ giá $396.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.