Monero XMR
Xếp hạng #15
11:08:00 05/07/2026
Giá Monero (XMR)
$328.16 2.02%
0.005233 BTC
8,694,467 VND
Thấp: $319.38
Cao: $334.64
Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XMR/USDT | $327.02 | $62,741,582 | 11:00:15 05/07/2026 |
| 2 |  KuCoin |
XMR/USDT | $327.13 | $53,990,996 | 10:56:53 05/07/2026 |
| 3 |  BlockFin |
XMR/USDT | $327.36 | $50,867,976 | 11:00:15 05/07/2026 |
| 4 |  Binance |
XMR/USDT | $326.76 | $28,669,028 | 10:54:16 05/07/2026 |
| 5 |  ASTX |
XMR/USDT | $327.43 | $24,897,875 | 11:00:16 05/07/2026 |
| 6 |  AEGET |
XMR/USDT | $327.44 | $18,917,203 | 11:00:16 05/07/2026 |
| 7 |  Cryptomus |
XMR/USDT | $327.55 | $16,613,639 | 11:00:11 05/07/2026 |
| 8 |  XXKK |
XMR/USDT | $327.60 | $15,535,515 | 11:00:12 05/07/2026 |
| 9 |  FameEX |
XMR/USDT | $327.21 | $15,140,541 | 10:57:19 05/07/2026 |
| 10 |  Bybit |
XMR/USDT | $326.55 | $13,791,046 | 10:54:16 05/07/2026 |
| 11 |  Ourbit |
XMR/USDT | $327.02 | $12,201,465 | 10:57:15 05/07/2026 |
| 12 |  AscendEX |
XMR/USDT | $326.59 | $10,553,590 | 10:54:15 05/07/2026 |
| 13 |  Ju.com |
XMR/USDT | $327.06 | $10,496,127 | 10:57:16 05/07/2026 |
| 14 | KuCoin |
XMR/BTC | $327.34 | $10,345,627 | 10:56:23 05/07/2026 |
| 15 |  BitradeX |
XMR/USDT | $326.99 | $9,804,059 | 10:57:15 05/07/2026 |
| 16 |  WhiteBIT |
XMR/USDT | $326.98 | $7,292,126 | 10:48:15 05/07/2026 |
| 17 |  WOO X Pro |
XMR/USDT | $327.44 | $7,118,498 | 11:00:16 05/07/2026 |
| 18 | KuCoin |
XMR/USDT | $326.88 | $6,981,150 | 10:57:19 05/07/2026 |
| 19 |  Poloniex |
XMR/USDT | $327.39 | $6,976,350 | 10:59:53 05/07/2026 |
| 20 |  XT.COM |
XMR/USDT | $327.12 | $6,746,037 | 10:57:08 05/07/2026 |
| 21 |  MEXC |
XMR/USDT | $326.97 | $6,534,258 | 10:57:16 05/07/2026 |
| 22 |  Websea |
XMR/USDT | $327.02 | $5,954,603 | 10:57:17 05/07/2026 |
| 23 |  HTX |
XMR/USDT | $327.24 | $5,863,388 | 10:56:24 05/07/2026 |
| 24 |  CRMClick |
XMR/USDT | $327.31 | $5,843,388 | 11:00:09 05/07/2026 |
| 25 |  Blockfinex |
XMR/USDT | $327.45 | $5,710,318 | 11:00:15 05/07/2026 |
| 26 |  WHXEX |
XMR/USDT | $327.38 | $5,710,252 | 11:00:16 05/07/2026 |
| 27 |  idax exchange |
XMR/USDT | $327.44 | $5,710,203 | 11:00:16 05/07/2026 |
| 28 |  Zoomex |
XMR/USDT | $326.82 | $4,138,564 | 10:57:15 05/07/2026 |
| 29 |  Hyperliquid |
XMR/USD | $327.76 | $4,056,677 | 10:57:26 05/07/2026 |
| 30 |  YEX |
XMR/USDT | $327.44 | $4,040,294 | 11:00:16 05/07/2026 |
| 31 |  Antarctic |
XMR/USDT | $327.68 | $3,764,859 | 11:03:20 05/07/2026 |
| 32 |  Toobit |
XMR/USDT | $327.02 | $3,707,598 | 10:57:17 05/07/2026 |
| 33 |  Coinlocally |
XMR/USDT | $326.82 | $3,576,858 | 10:57:16 05/07/2026 |
| 34 | WhiteBIT |
XMR/USDT | $326.77 | $3,430,025 | 10:48:07 05/07/2026 |
| 35 |  Kraken |
XMR/USD | $326.85 | $3,203,290 | 10:59:24 05/07/2026 |
| 36 | MEXC |
XMR/USDT | $327.18 | $3,137,667 | 10:57:07 05/07/2026 |
| 37 | Kraken |
XMR/USDT | $326.35 | $3,021,754 | 10:59:24 05/07/2026 |
| 38 |  Bitbaby |
XMR/USDT | $327.40 | $2,554,645 | 11:00:16 05/07/2026 |
| 39 |  Nonkyc.io Exchange |
XMR/USDT | $327.43 | $2,512,698 | 11:00:07 05/07/2026 |
| 40 |  BloFin |
XMR/USDT | $326.86 | $2,231,542 | 10:45:17 05/07/2026 |
| 41 | KuCoin |
XMR/ETH | $326.80 | $2,182,051 | 10:56:53 05/07/2026 |
| 42 |  Bitget |
XMR/USDT | $327.09 | $1,873,577 | 10:54:15 05/07/2026 |
| 43 |  Cofinex |
XMR/USDT | $327.08 | $1,872,892 | 11:00:15 05/07/2026 |
| 44 | KuCoin |
XMR/USDC | $327.12 | $1,673,805 | 10:56:53 05/07/2026 |
| 45 |  Extended |
XMR/USD | $327.97 | $1,666,082 | 11:03:16 05/07/2026 |
| 46 |  EdgeX |
XMR/USD | $327.84 | $1,600,299 | 11:03:15 05/07/2026 |
| 47 |  Bitfinex |
XMR/USDT | $326.96 | $1,514,844 | 10:59:53 05/07/2026 |
| 48 |  Bitcastle |
XMR/USDT | $327.29 | $1,438,379 | 11:00:19 05/07/2026 |
| 49 |  CoinEx |
XMR/USDT | $327.17 | $1,230,702 | 10:59:23 05/07/2026 |
| 50 |  SunX |
XMR/USDT | $308.29 | $1,187,691 | 11:03:15 05/07/2026 |
| 51 |  Grvt |
XMR/USDT | $326.85 | $1,168,183 | 09:48:24 05/07/2026 |
| 52 |  Ulink |
XMR/USDT | $327.44 | $939,106 | 11:00:18 05/07/2026 |
| 53 |  EasiCoin |
XMR/USDT | $327.50 | $807,707 | 11:00:16 05/07/2026 |
| 54 |  BTSE |
XMR/USDT | $326.86 | $802,831 | 10:57:15 05/07/2026 |
| 55 |  B2Z Exchange |
XMR/USD | $327.51 | $774,388 | 11:00:16 05/07/2026 |
| 56 |  BITmarkets |
XMR/USDT | $327.42 | $774,180 | 11:00:15 05/07/2026 |
| 57 |  MGBX |
XMR/USDT | $327.00 | $735,839 | 10:57:16 05/07/2026 |
| 58 |  YUBIT |
XMR/USDT | $326.97 | $725,002 | 10:57:15 05/07/2026 |
| 59 |  Gate |
XMR/USDT | $327.22 | $723,040 | 10:54:19 05/07/2026 |
| 60 | Bitfinex |
XMR/USD | $327.23 | $701,414 | 10:59:53 05/07/2026 |
| 61 | Kraken |
XMR/XBT | $326.31 | $684,721 | 10:59:54 05/07/2026 |
| 62 |  KCEX |
XMR/USDT | $326.97 | $684,022 | 10:57:15 05/07/2026 |
| 63 |  Lighter |
XMR/USDC | $327.18 | $652,351 | 10:57:15 05/07/2026 |
| 64 |  EagleX |
XMR/USDT | $317.49 | $567,361 | 07:00:19 03/07/2026 |
| 65 | Cryptomus |
XMR/USDC | $327.67 | $514,613 | 11:00:11 05/07/2026 |
| 66 |  Blynex |
XMR/USDT | $326.86 | $402,010 | 11:00:11 05/07/2026 |
| 67 |  Aster |
XMR/USDT | $327.29 | $396,419 | 10:54:15 05/07/2026 |
| 68 |  Tebbit |
XMR/USDT | $327.44 | $377,890 | 11:00:16 05/07/2026 |
| 69 |  Pionex |
XMR/USDT | $327.10 | $316,124 | 10:57:16 05/07/2026 |
| 70 | Bitfinex |
XMR/BTC | $327.22 | $307,995 | 10:59:53 05/07/2026 |
| 71 |  AlphaX |
XMR/USDT | $327.24 | $265,582 | 11:00:17 05/07/2026 |
| 72 | Kraken |
XMR/USDC | $327.36 | $215,874 | 10:59:24 05/07/2026 |
| 73 |  LeveX |
XMR/USDT | $327.29 | $170,053 | 11:00:15 05/07/2026 |
| 74 | MEXC |
XMR/USDC | $326.90 | $159,544 | 10:57:07 05/07/2026 |
| 75 |  BitTap |
XMR/USDT | $326.94 | $129,383 | 10:57:16 05/07/2026 |
| 76 | B2Z Exchange |
XMR/USDT | $328.40 | $120,756 | 11:00:07 05/07/2026 |
| 77 | BITmarkets |
XMR/USDT | $328.40 | $120,756 | 11:00:09 05/07/2026 |
| 78 | BTSE |
XMR/USDT | $328.38 | $120,748 | 10:57:10 05/07/2026 |
| 79 |  BitKan |
XMR/USDT | $327.70 | $114,879 | 11:00:07 05/07/2026 |
| 80 |  MemeMax |
XMR/USDC | $327.83 | $86,780.73 | 11:03:15 05/07/2026 |
| 81 |  Orderly |
XMR/USDC | $327.91 | $86,776.75 | 11:03:16 05/07/2026 |
| 82 |  BigONE |
XMR/USDT | $326.27 | $65,932.59 | 10:57:07 05/07/2026 |
| 83 | Kraken |
XMR/EUR | $327.04 | $59,751.39 | 10:59:24 05/07/2026 |
| 84 | CoinEx |
XMR/BTC | $326.83 | $54,432.86 | 10:59:23 05/07/2026 |
| 85 |  Pacifica |
XMR/USD | $327.70 | $54,405.38 | 11:03:15 05/07/2026 |
| 86 |  Backpack Exchange |
XMR/USDC | $326.38 | $52,960.64 | 10:57:15 05/07/2026 |
| 87 | CoinEx |
XMR/USDC | $327.53 | $15,982.62 | 10:59:23 05/07/2026 |
| 88 |  BitMEX |
XMR/USDT | $328.13 | $15,600.27 | 10:57:16 05/07/2026 |
| 89 |  dYdX v4 |
XMR/USD | $333.83 | $7,267.54 | 11:04:17 05/07/2026 |
| 90 | Hyperliquid |
hyna:XMR/USD | $327.15 | $5,931.68 | 10:57:26 05/07/2026 |
| 91 | Nonkyc.io Exchange |
ZEC/XMR | $457.98 | $5,278.05 | 11:00:07 05/07/2026 |
| 92 | Nonkyc.io Exchange |
XMR/BTC | $328.38 | $5,276.92 | 11:00:07 05/07/2026 |
| 93 |  NovaDAX |
XMR/BRL | $309.26 | $3,117.19 | 10:06:07 01/07/2026 |
| 94 |  SafeTrade |
XMR/USDT | $317.97 | $1,409.34 | 11:00:11 05/07/2026 |
| 95 | B2Z Exchange |
XMR/USDC | $329.24 | $876.17 | 11:00:07 05/07/2026 |
| 96 | BITmarkets |
XMR/USDC | $329.24 | $876.17 | 11:00:09 05/07/2026 |
| 97 | Nonkyc.io Exchange |
LTC/XMR | $44.17 | $853.46 | 11:00:07 05/07/2026 |
| 98 |  Altcoin Trader |
XMR/ZAR | $330.35 | $303.20 | 11:00:09 05/07/2026 |
| 99 | Nonkyc.io Exchange |
XNV/XMR | $0.1171 | $194.69 | 11:00:07 05/07/2026 |
| 100 |  Paradex |
XMR/USD | $318.26 | $149.58 | 20:51:16 04/07/2026 |
| 101 | Nonkyc.io Exchange |
FUSD/XMR | $0.9849 | $116.82 | 11:00:07 05/07/2026 |
| 102 | Nonkyc.io Exchange |
XTM/XMR | $0.0004027 | $65.96 | 11:00:07 05/07/2026 |
| 103 |  Coinut |
XMR/LTC | $106.33 | $42.15 | 11:00:09 05/07/2026 |
| 104 | Coinut |
XMR/BTC | $170.58 | $15.81 | 11:00:09 05/07/2026 |
| 105 |  FMFW.io |
XMR/BTC | $324.37 | $12.47 | 11:00:08 05/07/2026 |
| 106 |  HitBTC |
XMR/BTC | $324.08 | $12.46 | 10:57:07 05/07/2026 |
| 107 | FMFW.io |
XMR/USD | $329.31 | $5.60 | 11:00:08 05/07/2026 |
| 108 |  Gleec BTC |
XMR/USDT | $329.31 | $5.60 | 11:00:08 05/07/2026 |
| 109 | HitBTC |
XMR/USDT | $329.29 | $5.60 | 10:57:07 05/07/2026 |
| 110 | Coinut |
XMR/USDT | $141.87 | $0.004540 | 11:00:09 05/07/2026 |
| 111 |  RuDEX |
XMR/USDT | $337.30 | $0 | 11:03:09 05/07/2026 |
| 112 |  Bitbns |
XMR/INR | $77.84 | $0 | 11:00:07 05/07/2026 |
| 113 |  WazirX |
XMR/USDT | $317.40 | $0 | 11:00:09 05/07/2026 |
| 114 |  StakeCube |
XMR/SCC | $327.05 | $0 | 11:00:08 05/07/2026 |
| 115 |  CoinDCX |
XMR/USDT | $327.12 | $0 | 10:57:08 05/07/2026 |
| 116 | Hyperliquid |
flx:XMR/USD | $327.76 | $0 | 10:57:26 05/07/2026 |
| 117 | B2Z Exchange |
XMR/USD | $325.70 | $0 | 11:00:07 05/07/2026 |
| 118 |  Koinbay |
XMR/USDT | $129.18 | $0 | 10:57:15 05/07/2026 |
| 119 |  Crypton Exchange |
XMR/USDT | $250.77 | $0 | 11:00:08 05/07/2026 |
| 120 |  Aevo |
XMR/USD | $327.93 | $0 | 11:03:15 05/07/2026 |
| 121 |  ADEN |
XMR/USDC | $327.96 | $0 | 11:03:52 05/07/2026 |
| 122 | ADEN |
XMR/USDT | $327.45 | $0 | 11:03:52 05/07/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 05/07/2026, cặp giao dịch XMR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,741,582 với tỷ giá $327.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.