Monero XMR
Xếp hạng #14
05:34:00 15/06/2026
Giá Monero (XMR)
$338.94 -0.38%
0.005202 BTC
8,875,270 VND
Thấp: $333.83
Cao: $344.86
Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XMR/USDT | $340.04 | $87,230,386 | 05:00:15 15/06/2026 |
| 2 |  BlockFin |
XMR/USDT | $340.08 | $54,777,404 | 05:00:15 15/06/2026 |
| 3 |  KuCoin |
XMR/USDT | $339.81 | $38,118,673 | 04:56:53 15/06/2026 |
| 4 |  Binance |
XMR/USDT | $341.29 | $33,063,857 | 04:54:17 15/06/2026 |
| 5 |  ASTX |
XMR/USDT | $340.01 | $32,484,963 | 05:00:15 15/06/2026 |
| 6 |  AEGET |
XMR/USDT | $340.04 | $25,528,414 | 04:57:16 15/06/2026 |
| 7 |  FameEX |
XMR/USDT | $340.13 | $18,006,889 | 04:57:19 15/06/2026 |
| 8 |  Bybit |
XMR/USDT | $341.11 | $13,203,618 | 04:54:16 15/06/2026 |
| 9 |  Cryptomus |
XMR/USDT | $339.48 | $11,632,706 | 05:00:08 15/06/2026 |
| 10 |  Ju.com |
XMR/USDT | $339.99 | $11,351,997 | 04:57:16 15/06/2026 |
| 11 |  XXKK |
XMR/USDT | $339.49 | $10,879,146 | 05:00:11 15/06/2026 |
| 12 |  AscendEX |
XMR/USDT | $340.07 | $10,633,213 | 04:57:15 15/06/2026 |
| 13 |  WhiteBIT |
XMR/USDT | $340.14 | $10,441,758 | 04:45:15 15/06/2026 |
| 14 |  EdgeX |
XMR/USD | $340.68 | $10,011,596 | 05:03:15 15/06/2026 |
| 15 |  Ourbit |
XMR/USDT | $340.00 | $9,520,471 | 04:57:17 15/06/2026 |
| 16 |  OneBullEx |
XMR/USDT | $343.30 | $8,627,457 | 12:06:28 13/06/2026 |
| 17 |  XT.COM |
XMR/USDT | $339.36 | $8,499,795 | 04:57:11 15/06/2026 |
| 18 | KuCoin |
XMR/USDT | $340.94 | $8,051,327 | 04:54:18 15/06/2026 |
| 19 |  BitMart |
XMR/USDT | $341.50 | $8,042,054 | 04:57:16 15/06/2026 |
| 20 |  BitradeX |
XMR/USDT | $339.16 | $7,423,178 | 04:57:15 15/06/2026 |
| 21 |  Poloniex |
XMR/USDT | $340.89 | $7,378,798 | 04:59:53 15/06/2026 |
| 22 |  HTX |
XMR/USDT | $340.42 | $6,887,355 | 04:59:54 15/06/2026 |
| 23 |  CRMClick |
XMR/USDT | $341.06 | $6,835,692 | 04:57:09 15/06/2026 |
| 24 |  Websea |
XMR/USDT | $340.54 | $6,740,957 | 04:57:17 15/06/2026 |
| 25 |  WOO X Pro |
XMR/USDT | $340.02 | $5,942,525 | 05:00:16 15/06/2026 |
| 26 |  KCEX |
XMR/USDT | $340.03 | $5,684,187 | 04:57:15 15/06/2026 |
| 27 | KuCoin |
XMR/BTC | $339.72 | $5,376,682 | 04:56:53 15/06/2026 |
| 28 |  MEXC |
XMR/USDT | $340.01 | $5,102,771 | 04:57:16 15/06/2026 |
| 29 |  Blockfinex |
XMR/USDT | $340.05 | $5,020,068 | 05:00:15 15/06/2026 |
| 30 |  idax exchange |
XMR/USDT | $340.04 | $5,019,821 | 05:00:18 15/06/2026 |
| 31 |  WHXEX |
XMR/USDT | $340.03 | $5,019,736 | 05:00:16 15/06/2026 |
| 32 |  YEX |
XMR/USDT | $340.98 | $4,795,609 | 04:45:16 15/06/2026 |
| 33 |  Toobit |
XMR/USDT | $340.04 | $4,411,160 | 04:57:17 15/06/2026 |
| 34 |  Hyperliquid |
XMR/USD | $343.41 | $4,337,820 | 04:54:26 15/06/2026 |
| 35 |  Coinlocally |
XMR/USDT | $339.92 | $4,283,290 | 05:00:17 15/06/2026 |
| 36 |  Antarctic |
XMR/USDT | $340.76 | $4,147,303 | 05:03:17 15/06/2026 |
| 37 |  Zoomex |
XMR/USDT | $340.02 | $3,982,312 | 04:57:15 15/06/2026 |
| 38 |  Kraken |
XMR/USD | $339.35 | $3,593,090 | 04:59:24 15/06/2026 |
| 39 |  Cofinex |
XMR/USDT | $340.36 | $3,068,145 | 05:00:17 15/06/2026 |
| 40 | Kraken |
XMR/USDT | $340.36 | $2,991,971 | 04:59:53 15/06/2026 |
| 41 |  Bitbaby |
XMR/USDT | $340.21 | $2,948,760 | 05:00:16 15/06/2026 |
| 42 |  BloFin |
XMR/USDT | $341.05 | $2,771,921 | 04:42:20 15/06/2026 |
| 43 | WhiteBIT |
XMR/USDT | $341.11 | $2,560,518 | 04:45:07 15/06/2026 |
| 44 | KuCoin |
XMR/ETH | $340.68 | $1,767,594 | 04:56:23 15/06/2026 |
| 45 |  Blynex |
XMR/USDT | $340.17 | $1,692,183 | 04:48:10 15/06/2026 |
| 46 | MEXC |
XMR/USDT | $340.68 | $1,528,292 | 04:45:10 15/06/2026 |
| 47 |  Nonkyc.io Exchange |
XMR/USDT | $336.89 | $1,228,706 | 04:57:10 15/06/2026 |
| 48 |  SunX |
XMR/USDT | $308.33 | $1,187,862 | 05:03:16 15/06/2026 |
| 49 | KuCoin |
XMR/USDC | $339.66 | $1,038,116 | 04:56:53 15/06/2026 |
| 50 |  Bitfinex |
XMR/USDT | $339.52 | $1,035,296 | 04:59:53 15/06/2026 |
| 51 |  Grvt |
XMR/USDT | $338.94 | $1,007,571 | 03:15:17 15/06/2026 |
| 52 |  MGBX |
XMR/USDT | $339.98 | $869,837 | 04:57:16 15/06/2026 |
| 53 |  Bitcastle |
XMR/USDT | $339.96 | $815,075 | 05:00:18 15/06/2026 |
| 54 |  Lighter |
XMR/USDC | $340.43 | $762,417 | 04:57:15 15/06/2026 |
| 55 |  EasiCoin |
XMR/USDT | $339.98 | $755,824 | 05:00:16 15/06/2026 |
| 56 |  Ulink |
XMR/USDT | $340.03 | $755,393 | 05:00:19 15/06/2026 |
| 57 |  BTSE |
XMR/USDT | $339.73 | $724,093 | 04:57:15 15/06/2026 |
| 58 |  B2Z Exchange |
XMR/USD | $340.16 | $691,213 | 05:00:15 15/06/2026 |
| 59 |  YUBIT |
XMR/USDT | $340.01 | $690,779 | 04:57:15 15/06/2026 |
| 60 |  BITmarkets |
XMR/USDT | $339.93 | $690,741 | 05:00:15 15/06/2026 |
| 61 | Kraken |
XMR/XBT | $340.44 | $675,148 | 04:59:53 15/06/2026 |
| 62 |  EagleX |
XMR/USDT | $340.00 | $593,527 | 05:00:15 15/06/2026 |
| 63 |  CoinEx |
XMR/USDT | $339.52 | $513,481 | 04:59:53 15/06/2026 |
| 64 | Bitfinex |
XMR/USD | $339.32 | $468,187 | 04:59:53 15/06/2026 |
| 65 |  AlphaX |
XMR/USDT | $340.00 | $403,841 | 05:00:15 15/06/2026 |
| 66 | Kraken |
XMR/USDC | $340.17 | $386,338 | 04:59:53 15/06/2026 |
| 67 |  Pionex |
XMR/USDT | $340.06 | $346,464 | 04:57:17 15/06/2026 |
| 68 | Cryptomus |
XMR/USDC | $338.84 | $317,353 | 05:00:08 15/06/2026 |
| 69 |  Gate |
XMR/USDT | $341.76 | $264,450 | 04:54:19 15/06/2026 |
| 70 |  Aster |
XMR/USDT | $340.67 | $222,888 | 04:54:15 15/06/2026 |
| 71 |  Extended |
XMR/USD | $339.98 | $219,270 | 05:03:16 15/06/2026 |
| 72 |  LeveX |
XMR/USDT | $340.00 | $210,573 | 05:00:16 15/06/2026 |
| 73 |  BitTap |
XMR/USDT | $340.00 | $210,375 | 05:00:20 15/06/2026 |
| 74 | MEXC |
XMR/USDC | $340.34 | $190,589 | 04:45:10 15/06/2026 |
| 75 |  MemeMax |
XMR/USDC | $341.40 | $188,740 | 05:03:15 15/06/2026 |
| 76 |  Orderly |
XMR/USDC | $338.84 | $188,697 | 05:03:17 15/06/2026 |
| 77 | Bitfinex |
XMR/BTC | $339.42 | $165,149 | 04:59:23 15/06/2026 |
| 78 |  Backpack Exchange |
XMR/USDC | $340.57 | $146,043 | 04:57:15 15/06/2026 |
| 79 |  BigONE |
XMR/USDT | $339.21 | $90,360.38 | 04:57:10 15/06/2026 |
| 80 |  Pacifica |
XMR/USD | $340.98 | $89,640.83 | 05:03:15 15/06/2026 |
| 81 |  HitBTC |
XMR/USDT | $340.20 | $77,512.82 | 05:00:11 15/06/2026 |
| 82 |  Gleec BTC |
XMR/USDT | $340.16 | $77,503.52 | 05:00:07 15/06/2026 |
| 83 |  FMFW.io |
XMR/USD | $339.29 | $76,849.91 | 04:57:09 15/06/2026 |
| 84 | Kraken |
XMR/EUR | $341.48 | $58,163.78 | 04:53:24 15/06/2026 |
| 85 |  BitMEX |
XMR/USDT | $343.37 | $35,178.19 | 04:57:15 15/06/2026 |
| 86 | CoinEx |
XMR/BTC | $340.30 | $33,520.73 | 04:59:53 15/06/2026 |
| 87 |  BitKan |
XMR/USDT | $343.36 | $32,963.69 | 05:00:08 15/06/2026 |
| 88 |  dYdX v4 |
XMR/USD | $342.97 | $20,118.99 | 05:01:18 15/06/2026 |
| 89 |  Tebbit |
XMR/USDT | $340.00 | $15,360.19 | 05:00:16 15/06/2026 |
| 90 | Nonkyc.io Exchange |
XNV/XMR | $0.1808 | $10,731.90 | 04:57:10 15/06/2026 |
| 91 | BITmarkets |
XMR/USDT | $342.59 | $8,300.68 | 05:00:11 15/06/2026 |
| 92 | BTSE |
XMR/USDT | $342.56 | $8,299.99 | 04:57:10 15/06/2026 |
| 93 | B2Z Exchange |
XMR/USDT | $342.54 | $8,299.68 | 05:00:09 15/06/2026 |
| 94 | Nonkyc.io Exchange |
ZEC/XMR | $439.70 | $5,302.24 | 04:57:10 15/06/2026 |
| 95 | CoinEx |
XMR/USDC | $339.83 | $2,924.84 | 04:59:23 15/06/2026 |
| 96 | Hyperliquid |
hyna:XMR/USD | $342.84 | $2,536.81 | 04:54:26 15/06/2026 |
| 97 | Nonkyc.io Exchange |
XTM/XMR | $0.0004919 | $1,699.53 | 04:57:10 15/06/2026 |
| 98 |  Aevo |
XMR/USD | $340.72 | $957.45 | 05:03:16 15/06/2026 |
| 99 | HitBTC |
XMR/BTC | $341.54 | $925.00 | 05:00:11 15/06/2026 |
| 100 | FMFW.io |
XMR/BTC | $342.15 | $922.53 | 04:57:09 15/06/2026 |
| 101 | Nonkyc.io Exchange |
XMR/BTC | $343.46 | $706.00 | 04:57:10 15/06/2026 |
| 102 | BITmarkets |
XMR/USDC | $337.82 | $670.90 | 05:00:11 15/06/2026 |
| 103 | B2Z Exchange |
XMR/USDC | $337.80 | $670.78 | 05:00:09 15/06/2026 |
| 104 |  SafeTrade |
XMR/USDT | $348.39 | $454.17 | 05:00:08 15/06/2026 |
| 105 |  Paradex |
XMR/USD | $338.78 | $453.66 | 05:00:16 15/06/2026 |
| 106 | Hyperliquid |
flx:XMR/USD | $342.03 | $337.14 | 04:54:26 15/06/2026 |
| 107 | Nonkyc.io Exchange |
FUSD/XMR | $0.9891 | $149.57 | 04:57:10 15/06/2026 |
| 108 | Nonkyc.io Exchange |
LTC/XMR | $44.40 | $73.43 | 04:57:10 15/06/2026 |
| 109 |  Altcoin Trader |
XMR/ZAR | $343.86 | $59.35 | 05:00:15 15/06/2026 |
| 110 |  Coinut |
XMR/LTC | $107.99 | $42.81 | 05:00:09 15/06/2026 |
| 111 | Coinut |
XMR/BTC | $177.66 | $16.47 | 05:00:09 15/06/2026 |
| 112 |  RuDEX |
XMR/USDT | $358.05 | $0.009483 | 05:00:11 15/06/2026 |
| 113 | Coinut |
XMR/USDT | $141.91 | $0.004541 | 05:00:09 15/06/2026 |
| 114 |  Bitbns |
XMR/INR | $77.90 | $0 | 04:57:07 15/06/2026 |
| 115 |  WazirX |
XMR/USDT | $444.65 | $0 | 05:00:11 15/06/2026 |
| 116 |  NovaDAX |
XMR/BRL | $340.74 | $0 | 04:57:09 15/06/2026 |
| 117 |  StakeCube |
XMR/SCC | $339.88 | $0 | 05:00:11 15/06/2026 |
| 118 |  CoinDCX |
XMR/USDT | $339.24 | $0 | 05:00:11 15/06/2026 |
| 119 | B2Z Exchange |
XMR/USD | $341.40 | $0 | 05:00:09 15/06/2026 |
| 120 |  Koinbay |
XMR/USDT | $129.20 | $0 | 04:54:16 15/06/2026 |
| 121 |  Crypton Exchange |
XMR/USDT | $339.75 | $0 | 05:00:08 15/06/2026 |
| 122 |  ADEN |
XMR/USDC | $338.95 | $0 | 05:03:50 15/06/2026 |
| 123 | ADEN |
XMR/USDT | $340.69 | $0 | 05:03:50 15/06/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 15/06/2026, cặp giao dịch XMR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,230,386 với tỷ giá $340.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.