
Vốn hóa thị trường | $2,688,943,580 | Khối lượng 24h | $38,076,536 | Lượng cung lưu hành | 18,338,534 XMR |
Thay đổi 1h | 0.36% | Thay đổi 24h | 0.47% | Thay đổi 7 ngày | 1.81% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi XMR - USD - VND
Thị trường Monero (XMR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XMR/USDT | $146.31 | $45,839,387 | 19:29:58 30/09/2023 |
2 | ![]() |
XMR/USDT | $146.38 | $10,682,897 | 19:25:58 30/09/2023 |
3 | ![]() |
XMR/USDT | $146.28 | $6,185,622 | 19:29:58 30/09/2023 |
4 | ![]() |
XMR/USDT | $146.34 | $5,143,664 | 19:29:21 30/09/2023 |
5 | ![]() |
XMR/USDT | $146.43 | $5,140,828 | 19:26:21 30/09/2023 |
6 | ![]() |
XMR/USDT | $146.30 | $3,186,873 | 19:29:58 30/09/2023 |
7 | ![]() |
XMR/USDT | $146.49 | $2,629,767 | 19:29:21 30/09/2023 |
8 | ![]() |
XMR/USDT | $146.36 | $2,431,847 | 19:32:21 30/09/2023 |
9 | ![]() |
XMR/BTC | $146.60 | $2,334,244 | 19:26:21 30/09/2023 |
10 | ![]() |
XMR/USDT | $146.35 | $2,172,520 | 19:29:58 30/09/2023 |
11 | ![]() |
XMR/USDT | $146.57 | $1,948,977 | 19:35:58 30/09/2023 |
12 | ![]() |
XMR/USDT | $146.28 | $1,918,223 | 19:29:58 30/09/2023 |
13 | ![]() |
XMR/USDT | $146.46 | $1,912,614 | 19:26:21 30/09/2023 |
14 | ![]() |
XMR/USDT | $146.29 | $1,876,543 | 19:29:58 30/09/2023 |
15 | ![]() |
XMR/USDT | $146.57 | $1,704,901 | 19:29:21 30/09/2023 |
16 | ![]() |
XMR/USDT | $146.35 | $1,648,815 | 19:29:21 30/09/2023 |
17 | ![]() |
XMR/USD | $146.50 | $1,613,095 | 19:29:21 30/09/2023 |
18 | ![]() |
XMR/USDT | $146.10 | $1,579,249 | 19:32:21 30/09/2023 |
19 | ![]() |
XMR/USDT | $146.34 | $1,416,848 | 19:29:21 30/09/2023 |
20 | ![]() |
XMR/USDT | $146.44 | $1,314,963 | 19:29:21 30/09/2023 |
21 | ![]() |
XMR/USD | $146.40 | $1,303,472 | 19:29:58 30/09/2023 |
22 | ![]() |
XMR/USDT | $146.47 | $1,249,210 | 19:29:21 30/09/2023 |
23 | ![]() |
XMR/USDT | $146.61 | $1,113,893 | 19:29:21 30/09/2023 |
24 | ![]() |
XMR/USD | $146.61 | $1,113,893 | 19:29:21 30/09/2023 |
25 | ![]() |
XMR/ETH | $146.09 | $1,066,859 | 19:29:21 30/09/2023 |
26 | ![]() |
XMR/USDT | $146.31 | $1,058,997 | 19:29:58 30/09/2023 |
27 | ![]() |
XMR/ETH | $146.20 | $1,016,673 | 19:26:21 30/09/2023 |
28 | ![]() |
XMR/BTC | $146.60 | $997,105 | 19:26:21 30/09/2023 |
29 | ![]() |
XMR/USDT | $146.32 | $979,976 | 19:29:58 30/09/2023 |
30 | ![]() |
XMR/USD | $146.21 | $936,789 | 19:35:58 30/09/2023 |
31 | ![]() |
XMR/USDT | $146.46 | $843,521 | 19:29:21 30/09/2023 |
32 | ![]() |
XMR/USDT | $146.37 | $761,331 | 19:25:58 30/09/2023 |
33 | ![]() |
XMR/USDT | $146.34 | $722,085 | 19:29:21 30/09/2023 |
34 | ![]() |
XMR/USDT | $146.44 | $656,657 | 19:29:21 30/09/2023 |
35 | ![]() |
XMR/USDT | $145.72 | $563,565 | 19:35:58 30/09/2023 |
36 | ![]() |
XMR/USDT | $146.48 | $553,232 | 19:29:58 30/09/2023 |
37 | ![]() |
XMR/USD | $146.43 | $530,254 | 19:26:21 30/09/2023 |
38 | ![]() |
XMR/USDT | $146.43 | $510,661 | 19:28:58 30/09/2023 |
39 | ![]() |
XMR/USDT | $146.25 | $506,656 | 19:28:58 30/09/2023 |
40 | ![]() |
XMR/USDT | $146.32 | $502,314 | 19:29:21 30/09/2023 |
41 | ![]() |
XMR/USDT | $146.32 | $500,194 | 19:29:21 30/09/2023 |
42 | ![]() |
XMR/USDT | $146.30 | $450,608 | 19:28:58 30/09/2023 |
43 | ![]() |
XMR/USDT | $146.27 | $438,439 | 19:29:58 30/09/2023 |
44 | ![]() |
XMR/USDT | $146.44 | $433,650 | 19:29:21 30/09/2023 |
45 | ![]() |
XMR/ETH | $146.43 | $414,351 | 19:29:21 30/09/2023 |
46 | ![]() |
XMR/BTC | $146.22 | $404,547 | 19:29:21 30/09/2023 |
47 | ![]() |
XMR/BTC | $146.22 | $404,547 | 19:29:21 30/09/2023 |
48 | ![]() |
XMR/USDT | $146.30 | $355,567 | 19:29:58 30/09/2023 |
49 | ![]() |
XMR/BTC | $148.19 | $288,447 | 19:35:21 30/09/2023 |
50 | ![]() |
XMR/INR | $155.66 | $283,110 | 19:29:21 30/09/2023 |
51 | ![]() |
XMR/BUSD | $146.37 | $277,565 | 19:29:21 30/09/2023 |
52 | ![]() |
XMR/USD | $146.28 | $247,370 | 19:25:58 30/09/2023 |
53 | ![]() |
XMR/USDT | $146.48 | $244,975 | 19:29:21 30/09/2023 |
54 | ![]() |
XMR/USDC | $146.30 | $234,563 | 19:29:21 30/09/2023 |
55 | ![]() |
XMR/BTC | $145.46 | $226,474 | 19:29:21 30/09/2023 |
56 | ![]() |
XMR/XRP | $146.19 | $224,031 | 19:29:21 30/09/2023 |
57 | ![]() |
XMR/USDT | $146.03 | $210,556 | 19:25:58 30/09/2023 |
58 | ![]() |
XMR/BTC | $146.60 | $187,607 | 19:29:21 30/09/2023 |
59 | ![]() |
XMR/USDT | $146.30 | $168,968 | 19:28:58 30/09/2023 |
60 | ![]() |
XMR/ETH | $146.27 | $162,555 | 19:26:21 30/09/2023 |
61 | ![]() |
XMR/USDT | $145.68 | $150,086 | 19:29:21 30/09/2023 |
62 | ![]() |
XMR/EUR | $146.62 | $148,951 | 19:26:21 30/09/2023 |
63 | ![]() |
XMR/USDT | $146.44 | $141,300 | 19:29:21 30/09/2023 |
64 | ![]() |
XMR/BTC | $146.51 | $139,522 | 19:29:21 30/09/2023 |
65 | ![]() |
XMR/USDT | $146.27 | $130,863 | 19:29:58 30/09/2023 |
66 | ![]() |
XMR/EUR | $146.62 | $126,004 | 19:29:21 30/09/2023 |
67 | ![]() |
XMR/USDT | $146.97 | $123,518 | 17:24:58 28/09/2023 |
68 | ![]() |
XMR/USDT | $146.48 | $116,300 | 19:29:58 30/09/2023 |
69 | ![]() |
XMR/USDT | $146.31 | $106,873 | 19:29:58 30/09/2023 |
70 | ![]() |
XMR/BTC | $146.62 | $102,639 | 19:29:21 30/09/2023 |
71 | ![]() |
XMR/USDT | $146.43 | $102,142 | 19:32:21 30/09/2023 |
72 | ![]() |
XMR/BTC | $146.73 | $96,092.82 | 19:29:21 30/09/2023 |
73 | ![]() |
XMR/USDT | $146.32 | $91,653.63 | 19:26:21 30/09/2023 |
74 | ![]() |
XMR/USDT | $146.38 | $90,294.05 | 19:29:21 30/09/2023 |
75 | ![]() |
XMR/XBT | $146.49 | $86,797.95 | 19:26:21 30/09/2023 |
76 | ![]() |
XMR/USD | $146.50 | $86,320.00 | 19:29:58 30/09/2023 |
77 | ![]() |
XMR/USDT | $146.44 | $85,864.57 | 19:29:21 30/09/2023 |
78 | ![]() |
XMR/BTC | $146.51 | $84,849.63 | 19:29:21 30/09/2023 |
79 | ![]() |
XMR/BTC | $146.41 | $79,092.75 | 19:29:21 30/09/2023 |
80 | ![]() |
XMR/USDT | $146.33 | $74,181.19 | 19:29:21 30/09/2023 |
81 | ![]() |
XMR/USDT | $146.57 | $72,348.27 | 19:34:58 30/09/2023 |
82 | ![]() |
XMR/USDT | $146.57 | $72,348.27 | 19:34:58 30/09/2023 |
83 | ![]() |
XMR/USDT | $146.33 | $70,655.67 | 19:29:21 30/09/2023 |
84 | ![]() |
XMR/USDT | $145.62 | $65,000.35 | 19:35:58 30/09/2023 |
85 | ![]() |
XMR/USD | $146.50 | $60,214.05 | 19:29:21 30/09/2023 |
86 | ![]() |
XMR/ETH | $146.48 | $54,747.63 | 19:29:21 30/09/2023 |
87 | ![]() |
XMR/ETH | $146.48 | $54,747.63 | 19:29:21 30/09/2023 |
88 | ![]() |
XMR/ETH | $146.41 | $53,170.28 | 19:29:21 30/09/2023 |
89 | ![]() |
XMR/USD | $146.18 | $40,870.00 | 19:29:58 30/09/2023 |
90 | ![]() |
XMR/BUSD | $146.46 | $36,707.57 | 19:26:21 30/09/2023 |
91 | ![]() |
XMR/USDT | $145.81 | $31,808.79 | 19:32:21 30/09/2023 |
92 | ![]() |
XMR/ETH | $145.57 | $22,525.09 | 19:29:21 30/09/2023 |
93 | ![]() |
XMR/USDT | $146.42 | $18,182.02 | 19:29:21 30/09/2023 |
94 | ![]() |
XMR/BTC | $146.33 | $13,041.90 | 19:29:21 30/09/2023 |
95 | ![]() |
XMR/USDT | $146.01 | $12,959.60 | 19:28:58 30/09/2023 |
96 | ![]() |
XMR/BTC | $146.39 | $12,253.18 | 19:29:21 30/09/2023 |
97 | ![]() |
XMR/BNB | $146.50 | $9,043.88 | 19:26:21 30/09/2023 |
98 | ![]() |
XMR/BRL | $146.02 | $7,994.53 | 19:32:21 30/09/2023 |
99 | ![]() |
XMR/USDT | $146.49 | $6,986.13 | 19:28:58 30/09/2023 |
100 | ![]() |
XMR/USDT | $146.53 | $6,919.50 | 19:32:21 30/09/2023 |
101 | ![]() |
XMR/IDR | $144.98 | $4,818.12 | 19:29:21 30/09/2023 |
102 | ![]() |
XMR/USD | $146.25 | $4,783.84 | 19:25:58 30/09/2023 |
103 | ![]() |
XMR/ETH | $146.43 | $3,310.59 | 19:32:21 30/09/2023 |
104 | ![]() |
XMR/ETH | $146.21 | $3,267.85 | 19:29:21 30/09/2023 |
105 | ![]() |
XMR/BTC | $145.49 | $3,245.51 | 19:32:21 30/09/2023 |
106 | ![]() |
XMR/EUR | $146.04 | $3,166.90 | 19:32:21 30/09/2023 |
107 | ![]() |
XMR/USDC | $145.13 | $2,721.65 | 19:29:21 30/09/2023 |
108 | ![]() |
XMR/USDC | $145.63 | $2,678.83 | 19:32:21 30/09/2023 |
109 | ![]() |
XMR/AED | $146.16 | $2,436.13 | 19:32:21 30/09/2023 |
110 | ![]() |
XMR/SGD | $145.81 | $2,129.23 | 19:32:21 30/09/2023 |
111 | ![]() |
XMR/USDT | $145.93 | $1,474.39 | 19:32:21 30/09/2023 |
112 | ![]() |
XMR/USD | $145.99 | $1,474.00 | 19:32:21 30/09/2023 |
113 | ![]() |
XMR/USDT | $145.95 | $1,157.43 | 19:29:21 30/09/2023 |
114 | ![]() |
XMR/BTC | $146.53 | $1,059.98 | 19:32:21 30/09/2023 |
115 | ![]() |
XMR/BTC | $145.53 | $1,039.33 | 19:32:21 30/09/2023 |
116 | ![]() |
XMR/BTC | $145.77 | $298.74 | 19:32:21 30/09/2023 |
117 | ![]() |
XMR/USD | $146.49 | $291.30 | 19:34:58 30/09/2023 |
118 | ![]() |
XMR/ZAR | $149.83 | $212.87 | 19:32:21 30/09/2023 |
119 | ![]() |
XMR/SCC | $145.80 | $152.54 | 19:35:21 30/09/2023 |
120 | ![]() |
XMR/BUSD | $146.47 | $69.47 | 19:29:21 30/09/2023 |
121 | ![]() |
XMR/USDT | $145.98 | $65.23 | 19:29:21 30/09/2023 |
122 | ![]() |
XMR/USDT | $146.53 | $34.76 | 19:32:21 30/09/2023 |
123 | ![]() |
XMR/BTC | $539.22 | $26.95 | 19:32:21 30/09/2023 |
124 | ![]() |
XMR/INR | $154.64 | $15.76 | 19:29:21 30/09/2023 |
125 | ![]() |
XMR/BTC | $150.25 | $11.12 | 19:32:21 30/09/2023 |
126 | ![]() |
XMR/XT | $130.63 | $1.11 | 19:29:21 30/09/2023 |
127 | ![]() |
XMR/BTC | $143.43 | $0.1434 | 19:32:21 30/09/2023 |
128 | ![]() |
XMR/USDT | $142.11 | $0.05364 | 19:32:21 30/09/2023 |
129 | ![]() |
XMR/LTC | $125.22 | $0.002504 | 19:32:21 30/09/2023 |
130 | ![]() |
XMR/USDC | $145.73 | $0 | 19:29:21 30/09/2023 |
131 | ![]() |
XMR/DAI | $140.73 | $0 | 19:29:21 30/09/2023 |
132 | ![]() |
XMR/TUSD | $145.68 | $0 | 19:29:21 30/09/2023 |
133 | ![]() |
XMR/BCH | $143.12 | $0 | 19:32:21 30/09/2023 |
134 | ![]() |
XMR/BTC | $5,695.33 | $0 | 19:32:21 30/09/2023 |
135 | ![]() |
XMR/THB | $109.64 | $0 | 19:32:21 30/09/2023 |
136 | ![]() |
XMR/BTS | $141.22 | $0 | 19:35:21 30/09/2023 |
137 | ![]() |
XMR/INR | $193.66 | $0 | 19:29:21 30/09/2023 |
138 | ![]() |
XMR/USDT | $144.78 | $0 | 19:29:21 30/09/2023 |
139 | ![]() |
XMR/BTC | $132.12 | $0 | 19:35:21 30/09/2023 |
140 | ![]() |
XMR/USDT | $123.02 | $0 | 19:32:21 30/09/2023 |
141 | ![]() |
XMR/BTC | $146.53 | $0 | 19:32:21 30/09/2023 |
142 | ![]() |
XMR/USDT | $146.44 | $0 | 19:35:21 30/09/2023 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:29:58 30/09/2023, cặp giao dịch XMR/USDT tại sàn Hotcoin Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,839,387 với tỷ giá $146.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.