Monero XMR
Xếp hạng #12
19:14:00 03/09/2026
Giá Monero (XMR)
$513.88 0.36%
0.006587 BTC
13,247,833 VND
Thấp: $491.04
Cao: $538.40
Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XMR/USDT | $510.72 | $180,358,974 | 19:00:15 03/09/2026 |
| 2 |  BlockFin |
XMR/USDT | $511.19 | $140,750,303 | 19:00:15 03/09/2026 |
| 3 |  Binance |
XMR/USDT | $510.68 | $95,727,671 | 18:54:16 03/09/2026 |
| 4 |  KuCoin |
XMR/USDT | $511.23 | $88,539,917 | 18:56:23 03/09/2026 |
| 5 |  Hyperliquid |
XMR/USDC | $510.83 | $70,098,258 | 18:57:26 03/09/2026 |
| 6 |  FameEX |
XMR/USDT | $512.57 | $51,937,932 | 18:51:18 03/09/2026 |
| 7 |  Bybit |
XMR/USDT | $511.02 | $40,451,390 | 18:54:16 03/09/2026 |
| 8 |  Ourbit |
XMR/USDT | $510.70 | $35,478,896 | 18:57:17 03/09/2026 |
| 9 |  Cryptomus |
XMR/USDT | $511.28 | $27,086,517 | 19:00:07 03/09/2026 |
| 10 |  XXKK |
XMR/USDT | $511.32 | $23,937,478 | 19:00:11 03/09/2026 |
| 11 |  BitradeX |
XMR/USDT | $511.04 | $21,038,908 | 19:00:15 03/09/2026 |
| 12 |  Websea |
XMR/USDT | $510.84 | $16,426,801 | 18:57:17 03/09/2026 |
| 13 | KuCoin |
XMR/USDT | $510.71 | $15,548,547 | 18:54:22 03/09/2026 |
| 14 |  WhiteBIT |
XMR/USDT | $510.77 | $14,458,721 | 18:57:15 03/09/2026 |
| 15 |  Toobit |
XMR/USDT | $510.71 | $13,678,281 | 18:57:16 03/09/2026 |
| 16 |  Extended |
XMR/USD | $512.07 | $12,783,082 | 19:03:16 03/09/2026 |
| 17 |  Antarctic |
XMR/USDT | $511.86 | $12,636,686 | 19:03:20 03/09/2026 |
| 18 |  Zoomex |
XMR/USDT | $511.13 | $12,136,793 | 18:57:15 03/09/2026 |
| 19 |  YEX |
XMR/USDT | $510.75 | $11,513,130 | 19:00:16 03/09/2026 |
| 20 |  MEXC |
XMR/USDT | $510.77 | $10,459,837 | 18:57:15 03/09/2026 |
| 21 |  Bitget |
XMR/USDT | $510.58 | $9,123,580 | 18:54:16 03/09/2026 |
| 22 |  Cofinex |
XMR/USDT | $511.56 | $9,121,855 | 19:00:17 03/09/2026 |
| 23 |  Koinbay |
XMR/USDT | $513.84 | $8,541,388 | 18:45:16 03/09/2026 |
| 24 |  Blockfinex |
XMR/USDT | $510.98 | $8,508,242 | 19:00:16 03/09/2026 |
| 25 |  WHXEX |
XMR/USDT | $510.98 | $8,508,242 | 19:00:16 03/09/2026 |
| 26 |  idax exchange |
XMR/USDT | $510.98 | $8,508,242 | 19:00:16 03/09/2026 |
| 27 | KuCoin |
XMR/USDC | $511.49 | $8,123,814 | 18:56:23 03/09/2026 |
| 28 |  BitMart |
XMR/USDT | $511.08 | $8,027,202 | 19:00:16 03/09/2026 |
| 29 |  Poloniex |
XMR/USDT | $510.80 | $7,551,271 | 18:59:23 03/09/2026 |
| 30 |  Kraken |
XMR/USD | $510.61 | $7,158,979 | 18:59:30 03/09/2026 |
| 31 |  Bitbaby |
XMR/USDT | $511.06 | $6,467,461 | 19:00:16 03/09/2026 |
| 32 |  BloFin |
XMR/USDT | $512.28 | $6,361,760 | 18:48:19 03/09/2026 |
| 33 | KuCoin |
XMR/BTC | $511.55 | $6,186,908 | 18:56:23 03/09/2026 |
| 34 |  KCEX |
XMR/USDT | $510.83 | $6,170,263 | 18:57:15 03/09/2026 |
| 35 |  WOO X Pro |
XMR/USDT | $510.80 | $5,537,306 | 19:00:16 03/09/2026 |
| 36 | MEXC |
XMR/USDT | $513.72 | $4,898,920 | 18:48:08 03/09/2026 |
| 37 | WhiteBIT |
XMR/USDT | $508.95 | $4,456,208 | 18:57:11 03/09/2026 |
| 38 |  AEGET |
XMR/USDT | $510.76 | $4,125,401 | 18:57:16 03/09/2026 |
| 39 |  ASTX |
XMR/USDT | $511.03 | $4,076,014 | 19:00:16 03/09/2026 |
| 40 |  Nonkyc.io Exchange |
XMR/USDT | $505.51 | $4,068,452 | 19:00:07 03/09/2026 |
| 41 | Kraken |
XMR/USDT | $510.87 | $3,990,160 | 18:59:30 03/09/2026 |
| 42 |  Lighter |
XMR/USDC | $511.37 | $3,854,919 | 18:57:15 03/09/2026 |
| 43 |  BingX |
XMR/USDT | $511.03 | $3,777,466 | 18:57:18 03/09/2026 |
| 44 |  Gate |
XMR/USDT | $510.60 | $3,410,407 | 18:54:19 03/09/2026 |
| 45 | KuCoin |
XMR/ETH | $510.87 | $3,024,615 | 18:56:23 03/09/2026 |
| 46 |  Bitfinex |
XMR/USD | $511.22 | $2,723,347 | 18:59:23 03/09/2026 |
| 47 | Kraken |
XMR/XBT | $511.71 | $2,708,973 | 18:59:30 03/09/2026 |
| 48 | Bitfinex |
XMR/USDT | $510.52 | $2,569,879 | 18:59:23 03/09/2026 |
| 49 | Cryptomus |
XMR/USDC | $511.76 | $2,483,087 | 19:00:07 03/09/2026 |
| 50 |  CoinEx |
XMR/USDT | $510.75 | $2,357,811 | 18:57:15 03/09/2026 |
| 51 |  MGBX |
XMR/USDT | $510.69 | $2,265,662 | 18:57:16 03/09/2026 |
| 52 |  HTX |
XMR/USDT | $511.74 | $2,099,806 | 18:59:24 03/09/2026 |
| 53 |  CRMClick |
XMR/USDT | $511.89 | $2,098,760 | 19:00:10 03/09/2026 |
| 54 |  Bitcastle |
XMR/USDT | $511.06 | $2,080,355 | 19:00:18 03/09/2026 |
| 55 |  EasiCoin |
XMR/USDT | $510.74 | $2,003,287 | 19:00:16 03/09/2026 |
| 56 |  YUBIT |
XMR/USDT | $510.70 | $1,887,430 | 18:57:15 03/09/2026 |
| 57 |  Ulink |
XMR/USDT | $510.76 | $1,883,700 | 19:00:18 03/09/2026 |
| 58 |  Aster |
XMR/USDT | $510.76 | $1,857,731 | 18:54:15 03/09/2026 |
| 59 | Kraken |
XMR/USDC | $511.38 | $1,782,230 | 18:59:58 03/09/2026 |
| 60 |  Variational |
XMR/USDC | $511.38 | $1,670,569 | 19:03:16 03/09/2026 |
| 61 |  EdgeX |
XMR/USDC | $511.46 | $1,221,148 | 19:03:16 03/09/2026 |
| 62 | Bitfinex |
XMR/BTC | $511.11 | $1,195,167 | 18:59:23 03/09/2026 |
| 63 |  Grvt |
XMR/USDT | $513.90 | $1,100,032 | 15:06:23 03/09/2026 |
| 64 |  Pacifica |
XMR/USD | $512.06 | $1,027,363 | 19:03:15 03/09/2026 |
| 65 |  BTSE |
XMR/USDT | $510.61 | $880,723 | 18:57:15 03/09/2026 |
| 66 |  B2Z Exchange |
XMR/USD | $510.97 | $860,284 | 19:00:15 03/09/2026 |
| 67 |  BITmarkets |
XMR/USDT | $510.69 | $859,811 | 19:00:15 03/09/2026 |
| 68 |  Pionex |
XMR/USDT | $510.70 | $790,889 | 18:57:15 03/09/2026 |
| 69 |  Blynex |
XMR/USDT | $510.52 | $733,090 | 18:57:11 03/09/2026 |
| 70 | Kraken |
XMR/EUR | $511.20 | $691,447 | 18:59:30 03/09/2026 |
| 71 |  BitTap |
XMR/USDT | $511.15 | $514,623 | 19:00:16 03/09/2026 |
| 72 |  SunX |
XMR/USDT | $350.50 | $424,880 | 19:03:16 03/09/2026 |
| 73 |  LeveX |
XMR/USDT | $510.78 | $412,684 | 19:00:15 03/09/2026 |
| 74 | CoinEx |
XMR/USDT | $510.32 | $403,011 | 18:59:23 03/09/2026 |
| 75 |  XT.COM |
XMR/USDT | $506.91 | $272,407 | 18:57:12 03/09/2026 |
| 76 |  TxFlow |
XMR/USDC | $511.17 | $264,268 | 19:00:26 03/09/2026 |
| 77 |  Backpack Exchange |
XMR/USDC | $511.79 | $223,058 | 18:57:15 03/09/2026 |
| 78 |  BitKan |
XMR/USDT | $512.78 | $186,489 | 19:00:12 03/09/2026 |
| 79 |  AlphaX |
XMR/USDT | $511.09 | $134,271 | 19:00:17 03/09/2026 |
| 80 |  BigONE |
XMR/USDT | $508.84 | $131,983 | 18:54:10 03/09/2026 |
| 81 |  Orderly |
XMR/USDC | $514.17 | $130,072 | 19:03:17 03/09/2026 |
| 82 |  MemeMax |
XMR/USDC | $511.98 | $130,070 | 19:03:16 03/09/2026 |
| 83 | B2Z Exchange |
XMR/USDT | $510.98 | $102,998 | 19:00:08 03/09/2026 |
| 84 | BITmarkets |
XMR/USDT | $510.98 | $102,997 | 19:00:12 03/09/2026 |
| 85 | BTSE |
XMR/USDT | $509.74 | $102,940 | 18:57:09 03/09/2026 |
| 86 | MEXC |
XMR/USDC | $513.44 | $98,102.78 | 18:48:08 03/09/2026 |
| 87 | CoinEx |
XMR/BTC | $510.84 | $68,015.17 | 18:59:53 03/09/2026 |
| 88 | WhiteBIT |
XMR/USDC | $513.31 | $25,991.81 | 18:57:11 03/09/2026 |
| 89 | Nonkyc.io Exchange |
XMR/USDC | $510.03 | $21,953.78 | 19:00:07 03/09/2026 |
| 90 | CoinEx |
XMR/USDC | $510.41 | $9,793.91 | 18:59:53 03/09/2026 |
| 91 |  dYdX v4 |
XMR/USD | $515.82 | $9,400.66 | 19:04:18 03/09/2026 |
| 92 | Nonkyc.io Exchange |
ZEC/XMR | $834.53 | $8,600.28 | 19:00:07 03/09/2026 |
| 93 | B2Z Exchange |
XMR/USDC | $511.22 | $2,807.03 | 19:00:08 03/09/2026 |
| 94 | BITmarkets |
XMR/USDC | $511.24 | $2,806.89 | 19:00:12 03/09/2026 |
| 95 | BITmarkets |
XMR/IDR | $511.03 | $2,708.86 | 19:00:12 03/09/2026 |
| 96 |  Paradex |
XMR/USD | $499.30 | $2,531.36 | 19:03:16 03/09/2026 |
| 97 |  FMFW.io |
XMR/BTC | $513.49 | $2,346.25 | 18:57:10 03/09/2026 |
| 98 |  HitBTC |
XMR/BTC | $513.19 | $2,345.58 | 18:54:10 03/09/2026 |
| 99 |  Gleec BTC |
XMR/USDT | $515.73 | $2,169.30 | 19:00:09 03/09/2026 |
| 100 | FMFW.io |
XMR/USD | $515.71 | $2,164.37 | 18:57:10 03/09/2026 |
| 101 | HitBTC |
XMR/USDT | $515.72 | $2,163.75 | 18:54:10 03/09/2026 |
| 102 |  Aevo |
XMR/USD | $511.95 | $1,746.26 | 19:03:16 03/09/2026 |
| 103 |  SafeTrade |
XMR/USDT | $504.78 | $1,413.21 | 19:00:10 03/09/2026 |
| 104 | Nonkyc.io Exchange |
XTM/XMR | $0.0005308 | $1,238.92 | 19:00:07 03/09/2026 |
| 105 | Nonkyc.io Exchange |
XNV/XMR | $0.08949 | $332.85 | 19:00:07 03/09/2026 |
| 106 | Nonkyc.io Exchange |
FUSD/XMR | $0.9929 | $245.56 | 19:00:07 03/09/2026 |
| 107 | Nonkyc.io Exchange |
XMR/BTC | $508.08 | $240.40 | 19:00:07 03/09/2026 |
| 108 |  Coinut |
XMR/LTC | $122.44 | $48.54 | 19:00:08 03/09/2026 |
| 109 | Nonkyc.io Exchange |
LTC/XMR | $50.07 | $46.59 | 19:00:07 03/09/2026 |
| 110 |  ADEN |
XMR/USDT | $511.34 | $45.88 | 19:03:58 03/09/2026 |
| 111 | Coinut |
XMR/BTC | $211.90 | $19.64 | 19:00:08 03/09/2026 |
| 112 |  Altcoin Trader |
XMR/ZAR | $525.96 | $16.90 | 19:00:10 03/09/2026 |
| 113 | Coinut |
XMR/USDT | $141.94 | $0.004542 | 19:00:08 03/09/2026 |
| 114 |  RuDEX |
XMR/USDT | $532.20 | $0 | 19:00:09 03/09/2026 |
| 115 |  Bitbns |
XMR/INR | $42.33 | $0 | 18:57:11 03/09/2026 |
| 116 |  WazirX |
XMR/USDT | $510.27 | $0 | 19:00:12 03/09/2026 |
| 117 |  StakeCube |
XMR/SCC | $242.61 | $0 | 19:00:07 03/09/2026 |
| 118 |  CoinDCX |
XMR/USDT | $511.31 | $0 | 18:57:10 03/09/2026 |
| 119 | Hyperliquid |
hyna:XMR/USDE | $334.38 | $0 | 18:57:26 03/09/2026 |
| 120 |  Crypton Exchange |
XMR/USDT | $399.81 | $0 | 19:00:12 03/09/2026 |
| 121 | ADEN |
XMR/USDC | $514.07 | $0 | 19:03:58 03/09/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 03/09/2026, cặp giao dịch XMR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,358,974 với tỷ giá $510.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.