Mira MIRA
Xếp hạng #343
14:18:00 03/10/2025
Giá Mira (MIRA)
$0.6195 -5.21%
0.000005164 BTC
16,447 VND
Thấp: $0.5687
Cao: $0.6545
Thị trường Mira (MIRA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MIRA/USDT | $0.6271 | $131,775,841 | 13:54:17 03/10/2025 |
| 2 |  Bitget |
MIRA/USDT | $0.6286 | $94,847,854 | 13:54:11 03/10/2025 |
| 3 |  Upbit |
MIRA/KRW | $0.6330 | $47,745,655 | 13:56:23 03/10/2025 |
| 4 |  Ju.com |
MIRA/USDT | $0.6279 | $37,726,450 | 13:57:16 03/10/2025 |
| 5 |  KuCoin |
MIRA/USDT | $0.6299 | $35,854,314 | 13:56:54 03/10/2025 |
| 6 |  Bybit |
MIRA/USDT | $0.6285 | $34,976,527 | 13:54:17 03/10/2025 |
| 7 | Bitget |
MIRA/USDT | $0.6275 | $30,326,753 | 13:54:16 03/10/2025 |
| 8 |  Cofinex |
MIRA/USDT | $0.6251 | $30,264,493 | 14:00:15 03/10/2025 |
| 9 | Binance |
MIRA/USDT | $0.6305 | $24,006,305 | 13:56:42 03/10/2025 |
| 10 | Cofinex |
MIRA/USDT | $0.6274 | $18,173,979 | 14:00:07 03/10/2025 |
| 11 | KuCoin |
MIRA/USDT | $0.6289 | $16,351,376 | 13:54:20 03/10/2025 |
| 12 |  Zoomex |
MIRA/USDT | $0.6291 | $10,477,356 | 13:57:16 03/10/2025 |
| 13 |  Ourbit |
MIRA/USDT | $0.6281 | $10,417,513 | 13:57:17 03/10/2025 |
| 14 |  Toobit |
MIRA/USDT | $0.6281 | $10,157,051 | 13:57:17 03/10/2025 |
| 15 |  MEXC |
MIRA/USDT | $0.6271 | $10,143,179 | 13:54:15 03/10/2025 |
| 16 |  HTX |
MIRA/USDT | $0.6292 | $8,322,081 | 13:56:54 03/10/2025 |
| 17 | MEXC |
MIRA/USDT | $0.6294 | $8,100,559 | 13:54:12 03/10/2025 |
| 18 |  NovaEx |
MIRA/USDT | $0.6245 | $8,092,743 | 14:00:16 03/10/2025 |
| 19 |  Gate |
MIRA/USDT | $0.6283 | $7,888,925 | 13:54:19 03/10/2025 |
| 20 |  KCEX |
MIRA/USDT | $0.6281 | $6,952,419 | 13:57:16 03/10/2025 |
| 21 |  Aivora Exchange |
MIRA/USDT | $0.6250 | $5,934,925 | 14:00:16 03/10/2025 |
| 22 |  BitbabyExchange |
MIRA/USDT | $0.6243 | $5,709,960 | 14:00:15 03/10/2025 |
| 23 |  Bithumb |
MIRA/KRW | $0.6295 | $5,459,565 | 13:59:23 03/10/2025 |
| 24 |  Bitunix |
MIRA/USDT | $0.6301 | $5,159,724 | 13:57:08 03/10/2025 |
| 25 |  PancakeSwap v3 (BSC) |
USDT/MIRA | $1.00 | $5,062,327 | 13:55:58 03/10/2025 |
| 26 |  SuperEx |
MIRA/USDT | $0.6299 | $4,863,766 | 13:57:09 03/10/2025 |
| 27 | Bitunix |
MIRA/USDT | $0.6285 | $4,346,410 | 13:57:16 03/10/2025 |
| 28 |  WhiteBIT |
MIRA/USDT | $0.6246 | $3,839,483 | 13:48:15 03/10/2025 |
| 29 | Gate |
MIRA/USDT | $0.6295 | $3,748,788 | 13:56:54 03/10/2025 |
| 30 |  OrangeX |
MIRA/USDT | $0.6303 | $3,552,809 | 13:57:15 03/10/2025 |
| 31 |  WEEX |
MIRA/USDT | $0.6282 | $2,808,419 | 13:57:17 03/10/2025 |
| 32 |  Phemex |
MIRA/USDT | $0.6283 | $2,763,042 | 13:57:18 03/10/2025 |
| 33 | Ju.com |
MIRA/USDT | $0.6303 | $2,638,425 | 13:57:08 03/10/2025 |
| 34 |  BlockFin |
MIRA/USDT | $0.6244 | $2,570,509 | 14:00:16 03/10/2025 |
| 35 |  Bitrue |
MIRA/USDT | $0.6283 | $1,972,073 | 13:57:17 03/10/2025 |
| 36 | Binance |
MIRA/TRY | $0.6295 | $1,889,839 | 13:56:54 03/10/2025 |
| 37 |  Binance TR |
MIRA/TRY | $0.6295 | $1,391,714 | 13:57:10 03/10/2025 |
| 38 |  BtcTurk | Kripto |
MIRA/TRY | $0.6244 | $1,310,146 | 13:56:23 03/10/2025 |
| 39 | Phemex |
MIRA/USDT | $0.6294 | $1,103,640 | 13:57:08 03/10/2025 |
| 40 | Binance |
MIRA/USDC | $0.6305 | $1,097,626 | 13:56:42 03/10/2025 |
| 41 |  BitMart |
MIRA/USDT | $0.6303 | $966,089 | 13:57:07 03/10/2025 |
| 42 |  Koinbay |
MIRA/USDT | $0.6303 | $852,703 | 13:57:08 03/10/2025 |
| 43 |  SpireX |
MIRA/USDT | $0.6293 | $851,218 | 13:54:11 03/10/2025 |
| 44 |  Zedxion Exchange |
MIRA/USDT | $0.6265 | $845,088 | 14:00:10 03/10/2025 |
| 45 |  BitKan |
MIRA/USDT | $0.6276 | $802,725 | 14:00:08 03/10/2025 |
| 46 |  OpenOcean |
MIRA/USDT | $1.34 | $801,813 | 12:09:08 28/09/2025 |
| 47 |  ONUS Pro |
MIRA/VNDC | $0.6190 | $747,465 | 14:00:16 03/10/2025 |
| 48 |  XT.COM |
MIRA/USDT | $0.6302 | $671,971 | 13:57:10 03/10/2025 |
| 49 |  Bitvavo |
MIRA/EUR | $0.6294 | $631,590 | 13:57:11 03/10/2025 |
| 50 |  Hotcoin |
MIRA/USDT | $0.6270 | $587,485 | 13:54:21 03/10/2025 |
| 51 |  Hibt |
MIRA/USDT | $0.6303 | $528,053 | 13:57:10 03/10/2025 |
| 52 |  ZKE |
MIRA/USDT | $0.6266 | $507,066 | 14:00:10 03/10/2025 |
| 53 | Toobit |
MIRA/USDT | $0.6290 | $489,803 | 13:57:08 03/10/2025 |
| 54 |  BloFin |
MIRA/USDT | $0.6282 | $453,904 | 13:57:17 03/10/2025 |
| 55 |  CoinCatch |
MIRA/USDT | $0.6237 | $448,625 | 14:00:15 03/10/2025 |
| 56 | HTX |
MIRA/USDT | $0.6280 | $376,354 | 13:57:21 03/10/2025 |
| 57 | WhiteBIT |
MIRA/USDT | $0.6212 | $369,035 | 13:48:08 03/10/2025 |
| 58 | Hotcoin |
MIRA/USDT | $0.6291 | $337,089 | 13:58:27 03/10/2025 |
| 59 | Bitrue |
MIRA/USDT | $0.6306 | $267,378 | 13:57:07 03/10/2025 |
| 60 |  Kraken |
MIRA/USD | $0.6266 | $241,256 | 13:59:55 03/10/2025 |
| 61 |  Aerodrome SlipStream |
WETH/MIRA | $4,485.30 | $198,051 | 13:58:55 03/10/2025 |
| 62 | Ourbit |
MIRA/USDT | $0.6314 | $192,109 | 13:57:09 03/10/2025 |
| 63 | Kraken |
MIRA/EUR | $0.6209 | $134,749 | 13:59:55 03/10/2025 |
| 64 |  Coinone |
MIRA/KRW | $0.6280 | $89,888.63 | 13:59:24 03/10/2025 |
| 65 |  MGBX |
MIRA/USDT | $0.6294 | $80,743.04 | 13:57:11 03/10/2025 |
| 66 |  CoinEx |
MIRA/USDT | $0.6280 | $79,184.39 | 13:59:53 03/10/2025 |
| 67 | BtcTurk | Kripto |
MIRA/USDT | $0.6254 | $72,045.12 | 13:56:23 03/10/2025 |
| 68 |  Orderly |
MIRA/USDC | $0.6254 | $66,649.29 | 14:03:17 03/10/2025 |
| 69 | KCEX |
MIRA/USDT | $0.6301 | $66,074.20 | 13:57:09 03/10/2025 |
| 70 |  Uniswap v3 (Base) |
MIRA/USDC | $0.6331 | $58,356.85 | 13:55:31 03/10/2025 |
| 71 | MEXC |
MIRA/USDC | $0.6309 | $54,190.98 | 13:54:12 03/10/2025 |
| 72 | OrangeX |
MIRA/USDT | $0.6201 | $31,832.40 | 13:57:08 03/10/2025 |
| 73 |  Uniswap v4 (Base) |
ETH/MIRA | $3,422.87 | $30,685.10 | 10:52:31 27/09/2025 |
| 74 |  Flipster |
MIRA/USDT | $0.6288 | $20,104.52 | 13:57:16 03/10/2025 |
| 75 | ONUS Pro |
MIRA/VNDC | $0.6316 | $17,958.29 | 14:00:12 03/10/2025 |
| 76 |  Uniswap v4 (BSC) |
USDT/MIRA | $0.8751 | $16,076.68 | 11:08:06 27/09/2025 |
| 77 | Binance |
MIRA/BNB | $0.6196 | $15,777.60 | 13:56:54 03/10/2025 |
| 78 | Uniswap v3 (Base) |
WETH/MIRA | $3,347.94 | $13,984.25 | 12:21:31 29/09/2025 |
| 79 | Binance |
MIRA/FDUSD | $0.6304 | $12,626.23 | 13:56:54 03/10/2025 |
| 80 | OpenOcean |
ETH/MIRA | $4,417.67 | $8,863.38 | 18:57:07 02/10/2025 |
| 81 |  ADEN |
MIRA/USDC | $0.6254 | $6,031.05 | 14:03:16 03/10/2025 |
| 82 |  Uniswap v3 (BSC) |
USDT/MIRA | $0.8677 | $4,191.13 | 16:43:01 27/09/2025 |
| 83 | Uniswap v3 (BSC) |
USDT/MIRA | $1.01 | $4,067.00 | 14:53:44 28/09/2025 |
| 84 | OpenOcean |
BNB/MIRA | $1,009.54 | $4,001.66 | 20:57:09 29/09/2025 |
| 85 | OpenOcean |
WETH/MIRA | $3,799.14 | $2,812.23 | 20:09:07 27/09/2025 |
| 86 | OpenOcean |
MIRA/USDC | $0.5664 | $2,464.37 | 01:57:11 01/10/2025 |
| 87 | Upbit |
MIRA/BTC | $0.6196 | $2,210.60 | 13:56:53 03/10/2025 |
| 88 | Upbit |
MIRA/USDT | $0.6170 | $1,782.16 | 13:56:23 03/10/2025 |
| 89 | Uniswap v3 (Base) |
WETH/MIRA | $4,456.10 | $1,166.64 | 13:53:01 03/10/2025 |
| 90 | PancakeSwap v3 (BSC) |
USDT/MIRA | $0.9970 | $888.96 | 13:38:43 03/10/2025 |
| 91 | ONUS Pro |
MIRA/USDT | $0.6320 | $425.72 | 14:00:12 03/10/2025 |
| 92 |  NovaDAX |
MIRA/BRL | $0.6231 | $362.79 | 14:00:08 03/10/2025 |
| 93 | Uniswap v3 (BSC) |
USDT/MIRA | $0.9984 | $229.92 | 12:49:59 03/10/2025 |
| 94 | Uniswap v4 (Base) |
MIRA/USDC | $0.6338 | $49.16 | 07:06:57 03/10/2025 |
| 95 | Uniswap v4 (BSC) |
USDT/MIRA | $0.8435 | $33.06 | 10:01:37 27/09/2025 |
| 96 | Uniswap v3 (Base) |
MIRA/USDC | $0.8018 | $14.34 | 02:00:11 30/09/2025 |
| 97 | Uniswap v4 (Base) |
MIRA/USDC | $1.21 | $5.69 | 00:00:57 28/09/2025 |
| 98 | Uniswap v3 (BSC) |
MIRA/USDC | $0.5812 | $1.52 | 20:59:45 02/10/2025 |
| 99 | Uniswap v4 (Base) |
MIRA/USDC | $1.20 | $0.4955 | 00:39:49 28/09/2025 |
Thông tin thị trường giao dịch Mira (MIRA)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch MIRA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch MIRA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,775,841 với tỷ giá $0.6271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MIRA.
Cặp: Tên cặp giao dịch MIRA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MIRA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.