Tiền ảo: 29,770 Sàn giao dịch: 769 Vốn hóa: $2,427,704,311,224 Khối lượng (24h): $61,532,545,520 Thị phần: BTC: 54.5%, ETH: 15.4%
MineBee MB
Xếp hạng #? 10:17:54 23/10/2020
MineBee (MB)
Không theo dõi

Lịch sử giá MineBee (MB) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0002003$0.0002007$0.0002000$0.0002001$0$366,279
2020-10-02$0.0002001$0.0002005$0.0002001$0.0002002$0$366,407
2020-10-03$0.0002002$0.0002003$0.0002002$0.0002002$0$366,429
2020-10-04$0.0002002$0.0002003$0.0002002$0.0002003$0$366,521
2020-10-05$0.0002003$0.0002004$0.0002001$0.0002002$0$366,341
2020-10-06$0.0002002$0.0002002$0.0002001$0.0002001$0$366,187
2020-10-07$0.0002001$0.0002002$0.0002000$0.0002001$0$366,282
2020-10-08$0.0002001$0.0002003$0.0002001$0.0002003$0$366,482
2020-10-09$0.0002003$0.0002003$0.0002002$0.0002002$0$366,455
2020-10-10$0.0002002$0.0002003$0.0002002$0.0002002$0$366,347
2020-10-11$0.0002002$0.0002003$0.0002001$0.0002002$0$366,292
2020-10-12$0.0002002$0.0002003$0.0002001$0.0002003$0$366,500
2020-10-13$0.0002003$0.0002003$0.0002002$0.0002002$0$366,430
2020-10-14$0.0002002$0.0002003$0.0002002$0.0002002$0$366,392
2020-10-15$0.0002002$0.0002002$0.0002001$0.0002002$0$366,315
2020-10-16$0.0002002$0.0002002$0.0002001$0.0002002$0$366,407
2020-10-17$0.0002002$0.0002003$0.0002001$0.0002001$0$366,278
2020-10-18$0.0002001$0.0002002$0.0002001$0.0002002$0$366,310
2020-10-19$0.0002002$0.0002002$0.0002001$0.0002002$0$366,336
2020-10-20$0.0002002$0.0002002$0.0002001$0.0002002$0$366,384
2020-10-21$0.0002002$0.0002004$0.0002002$0.0002004$0$366,695
2020-10-22$0.0002004$0.0002004$0.0002002$0.0002002$0$366,423
2020-10-23$0.0002002$0.0002003$0.0002002$0.0002002$0$366,441
Lịch sử giá MineBee (MB) Tháng 10/2020 - GiaCoin.com
4.8 trên 786 đánh giá