Tiền ảo: 29,768 Sàn giao dịch: 766 Vốn hóa: $2,418,394,852,828 Khối lượng (24h): $61,014,661,072 Thị phần: BTC: 54.5%, ETH: 15.4%
MineBee MB
Xếp hạng #? 10:17:54 23/10/2020
MineBee (MB)
Không theo dõi
ĐỔI MB → VND ĐỔI MB → USD ↔ MUA MB

Lịch sử giá MineBee (MB) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-02$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-03$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-04$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-05$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-06$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-07$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-08$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-09$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-10$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-11$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-12$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-13$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-14$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-15$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-16$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-17$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-18$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-19$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-20$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-21$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-22$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-09-23$0.0002002$0.0002005$0.0001999$0.0002002$0$366,361
2020-09-24$0.0002002$0.0002004$0.0001999$0.0002003$0$366,488
2020-09-25$0.0002003$0.0002005$0.0002000$0.0002003$0$366,561
2020-09-26$0.0002003$0.0002006$0.0002001$0.0002004$0$366,694
2020-09-27$0.0002004$0.0002008$0.0002000$0.0002003$0$366,568
2020-09-28$0.0002003$0.0002005$0.0002000$0.0002002$0$366,434
2020-09-29$0.0002002$0.0002004$0.0002001$0.0002002$0$366,336
2020-09-30$0.0002002$0.0002003$0.0002001$0.0002003$0$366,523
Lịch sử giá MineBee (MB) Tháng 09/2020 - GiaCoin.com
4.8 trên 786 đánh giá