MineBee MB
Xếp hạng #?
10:17:54 23/10/2020
MineBee (MB)
Không theo dõi
Lịch sử giá MineBee (MB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0002003 | $0.0002007 | $0.0002000 | $0.0002001 | $0 | $366,279 |
| 2020-10-02 | $0.0002001 | $0.0002005 | $0.0002001 | $0.0002002 | $0 | $366,407 |
| 2020-10-03 | $0.0002002 | $0.0002003 | $0.0002002 | $0.0002002 | $0 | $366,429 |
| 2020-10-04 | $0.0002002 | $0.0002003 | $0.0002002 | $0.0002003 | $0 | $366,521 |
| 2020-10-05 | $0.0002003 | $0.0002004 | $0.0002001 | $0.0002002 | $0 | $366,341 |
| 2020-10-06 | $0.0002002 | $0.0002002 | $0.0002001 | $0.0002001 | $0 | $366,187 |
| 2020-10-07 | $0.0002001 | $0.0002002 | $0.0002000 | $0.0002001 | $0 | $366,282 |
| 2020-10-08 | $0.0002001 | $0.0002003 | $0.0002001 | $0.0002003 | $0 | $366,482 |
| 2020-10-09 | $0.0002003 | $0.0002003 | $0.0002002 | $0.0002002 | $0 | $366,455 |
| 2020-10-10 | $0.0002002 | $0.0002003 | $0.0002002 | $0.0002002 | $0 | $366,347 |
| 2020-10-11 | $0.0002002 | $0.0002003 | $0.0002001 | $0.0002002 | $0 | $366,292 |
| 2020-10-12 | $0.0002002 | $0.0002003 | $0.0002001 | $0.0002003 | $0 | $366,500 |
| 2020-10-13 | $0.0002003 | $0.0002003 | $0.0002002 | $0.0002002 | $0 | $366,430 |
| 2020-10-14 | $0.0002002 | $0.0002003 | $0.0002002 | $0.0002002 | $0 | $366,392 |
| 2020-10-15 | $0.0002002 | $0.0002002 | $0.0002001 | $0.0002002 | $0 | $366,315 |
| 2020-10-16 | $0.0002002 | $0.0002002 | $0.0002001 | $0.0002002 | $0 | $366,407 |
| 2020-10-17 | $0.0002002 | $0.0002003 | $0.0002001 | $0.0002001 | $0 | $366,278 |
| 2020-10-18 | $0.0002001 | $0.0002002 | $0.0002001 | $0.0002002 | $0 | $366,310 |
| 2020-10-19 | $0.0002002 | $0.0002002 | $0.0002001 | $0.0002002 | $0 | $366,336 |
| 2020-10-20 | $0.0002002 | $0.0002002 | $0.0002001 | $0.0002002 | $0 | $366,384 |
| 2020-10-21 | $0.0002002 | $0.0002004 | $0.0002002 | $0.0002004 | $0 | $366,695 |
| 2020-10-22 | $0.0002004 | $0.0002004 | $0.0002002 | $0.0002002 | $0 | $366,423 |
| 2020-10-23 | $0.0002002 | $0.0002003 | $0.0002002 | $0.0002002 | $0 | $366,441 |