MineBee MB
Xếp hạng #?
10:17:54 23/10/2020
MineBee (MB)
Không theo dõi
Lịch sử giá MineBee (MB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-02 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-03 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-04 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-05 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-06 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-07 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-08 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-09 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-10 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-11 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-12 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-13 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-14 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-15 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-16 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-17 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-18 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-19 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-20 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-21 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-22 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-09-23 | $0.0002002 | $0.0002005 | $0.0001999 | $0.0002002 | $0 | $366,361 |
| 2020-09-24 | $0.0002002 | $0.0002004 | $0.0001999 | $0.0002003 | $0 | $366,488 |
| 2020-09-25 | $0.0002003 | $0.0002005 | $0.0002000 | $0.0002003 | $0 | $366,561 |
| 2020-09-26 | $0.0002003 | $0.0002006 | $0.0002001 | $0.0002004 | $0 | $366,694 |
| 2020-09-27 | $0.0002004 | $0.0002008 | $0.0002000 | $0.0002003 | $0 | $366,568 |
| 2020-09-28 | $0.0002003 | $0.0002005 | $0.0002000 | $0.0002002 | $0 | $366,434 |
| 2020-09-29 | $0.0002002 | $0.0002004 | $0.0002001 | $0.0002002 | $0 | $366,336 |
| 2020-09-30 | $0.0002002 | $0.0002003 | $0.0002001 | $0.0002003 | $0 | $366,523 |