cat in a dogs world MEW
Xếp hạng #169
17:14:00 19/06/2025
Giá cat in a dogs world (MEW)
$0.002681 1.14%
0.00000002553 BTC
70 VND
Thấp: $0.002551
Cao: $0.002749
Thị trường cat in a dogs world (MEW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MEW/USDT | $0.002692 | $89,929,996 | 17:00:25 19/06/2025 |
| 2 |  BTCC |
MEW/USDT | $0.002683 | $68,899,280 | 16:57:17 19/06/2025 |
| 3 |  KCEX |
MEW/USDT | $0.002688 | $22,898,144 | 16:57:16 19/06/2025 |
| 4 |  Echobit |
MEW/USDT | $0.002693 | $13,266,765 | 16:57:09 19/06/2025 |
| 5 |  Binance |
MEW/USDT | $0.002689 | $11,260,352 | 16:54:16 19/06/2025 |
| 6 |  OrangeX |
MEW/USDT | $0.002689 | $9,586,418 | 16:57:15 19/06/2025 |
| 7 |  JuCoin |
MEW/USDT | $0.002691 | $9,444,901 | 17:00:16 19/06/2025 |
| 8 |  Top.one |
MEW/USDT | $0.002691 | $8,446,060 | 17:00:17 19/06/2025 |
| 9 |  OKX |
MEW/USDT | $0.002689 | $6,656,810 | 16:55:47 19/06/2025 |
| 10 |  Bybit |
MEW/USDT | $0.002689 | $5,962,646 | 16:54:16 19/06/2025 |
| 11 |  HTX |
MEW/USDT | $0.002688 | $5,750,272 | 16:56:54 19/06/2025 |
| 12 |  Hotcoin |
MEW/USDT | $0.002689 | $3,498,859 | 16:57:18 19/06/2025 |
| 13 |  BiKing |
MEW/USDT | $0.002689 | $3,413,362 | 16:57:27 19/06/2025 |
| 14 | CoinUp.io |
MEW/USDT | $0.002692 | $2,506,470 | 17:00:07 19/06/2025 |
| 15 |  Deepcoin |
MEW/USDT | $0.002687 | $2,403,786 | 16:57:16 19/06/2025 |
| 16 |  Upbit |
MEW/KRW | $0.002703 | $2,359,418 | 16:56:23 19/06/2025 |
| 17 |  Darkex Exchange |
MEW/USDT | $0.002691 | $2,316,929 | 17:00:23 19/06/2025 |
| 18 |  SAFEX |
MEW/USDT | $0.002688 | $2,261,317 | 16:57:15 19/06/2025 |
| 19 |  BYDFi |
MEW/USDT | $0.002690 | $2,246,936 | 17:00:17 19/06/2025 |
| 20 |  Bithumb |
MEW/KRW | $0.002706 | $2,205,582 | 16:59:23 19/06/2025 |
| 21 |  Zoomex |
MEW/USDT | $0.002688 | $1,790,155 | 16:57:16 19/06/2025 |
| 22 |  Toobit |
MEW/USDT | $0.002688 | $1,738,856 | 16:57:16 19/06/2025 |
| 23 |  WhiteBIT |
MEW/USDT | $0.002688 | $1,738,627 | 16:57:15 19/06/2025 |
| 24 |  Bitunix |
MEW/USDT | $0.002688 | $1,454,024 | 16:57:16 19/06/2025 |
| 25 |  DigiFinex |
MEW/USDT | $0.002688 | $1,243,050 | 16:57:07 19/06/2025 |
| 26 | Deepcoin |
MEW/USDT | $0.002690 | $1,156,250 | 16:57:08 19/06/2025 |
| 27 |  MEXC |
MEW/USDT | $0.002688 | $979,030 | 16:54:17 19/06/2025 |
| 28 | OKX |
MEW/USDT | $0.002693 | $976,919 | 16:56:54 19/06/2025 |
| 29 |  Ourbit |
MEW/USDT | $0.002689 | $958,511 | 16:57:16 19/06/2025 |
| 30 | WhiteBIT |
MEW/USDT | $0.002697 | $956,091 | 16:57:08 19/06/2025 |
| 31 |  KuCoin |
MEW/USDT | $0.002693 | $912,371 | 16:51:17 19/06/2025 |
| 32 |  Gate |
MEW/USDT | $0.002689 | $905,778 | 16:56:54 19/06/2025 |
| 33 | BiKing |
MEW/USDT | $0.002696 | $903,835 | 16:51:08 19/06/2025 |
| 34 | MEXC |
MEW/USDT | $0.002692 | $814,699 | 16:51:09 19/06/2025 |
| 35 | Bybit |
MEW/USDT | $0.002692 | $717,778 | 16:54:11 19/06/2025 |
| 36 |  Salavi Exchange |
MEW/USDT | $0.002691 | $666,480 | 17:00:08 19/06/2025 |
| 37 |  Raydium |
MEW/SOL | $0.002697 | $657,541 | 16:58:49 19/06/2025 |
| 38 |  BlockFin |
MEW/USDT | $0.002689 | $591,944 | 17:00:16 19/06/2025 |
| 39 |  Coinbase International Exchange |
MEW/USDC | $0.002691 | $548,657 | 17:00:16 19/06/2025 |
| 40 |  VOOX Exchange |
MEW/USDT | $0.002688 | $538,922 | 16:57:10 19/06/2025 |
| 41 |  Bitget |
MEW/USDT | $0.002687 | $494,587 | 16:54:07 19/06/2025 |
| 42 | VOOX Exchange |
MEW/USDT | $0.002691 | $450,730 | 16:57:18 19/06/2025 |
| 43 | Gate |
MEW/USDT | $0.002684 | $425,922 | 16:42:19 19/06/2025 |
| 44 |  CoinCatch |
MEW/USDT | $0.002690 | $391,188 | 17:00:16 19/06/2025 |
| 45 |  BitMart |
MEW/USDT | $0.002690 | $330,717 | 16:57:08 19/06/2025 |
| 46 | BlockFin |
MEW/USDT | $0.002685 | $302,775 | 17:00:09 19/06/2025 |
| 47 |  SuperEx |
MEW/USDT | $0.002693 | $301,066 | 17:00:08 19/06/2025 |
| 48 | Hotcoin |
MEW/USDT | $0.002688 | $294,773 | 16:59:44 19/06/2025 |
| 49 | Toobit |
MEW/USDT | $0.002688 | $287,529 | 16:57:12 19/06/2025 |
| 50 | Zoomex |
MEW/USDT | $0.002692 | $287,141 | 16:54:12 19/06/2025 |
| 51 | OrangeX |
MEW/USDT | $0.002690 | $256,057 | 16:57:11 19/06/2025 |
| 52 |  GroveX |
MEW/USDT | $0.002695 | $241,607 | 17:00:14 19/06/2025 |
| 53 |  Websea |
MEW/USDT | $0.002690 | $222,632 | 16:57:10 19/06/2025 |
| 54 |  LeveX |
MEW/USDT | $0.002688 | $220,918 | 17:00:07 19/06/2025 |
| 55 |  LBank |
MEW/USDT | $0.002692 | $216,095 | 16:57:13 19/06/2025 |
| 56 |  Niza.io |
MEW/USDT | $0.002689 | $199,600 | 17:00:13 19/06/2025 |
| 57 | KCEX |
MEW/USDT | $0.002687 | $181,191 | 16:57:10 19/06/2025 |
| 58 | KuCoin |
MEW/USDT | $0.002697 | $174,962 | 16:52:23 19/06/2025 |
| 59 |  BloFin |
MEW/USDT | $0.002686 | $170,240 | 16:57:11 19/06/2025 |
| 60 |  Coinstore |
MEW/USDT | $0.002678 | $150,347 | 16:45:09 19/06/2025 |
| 61 |  XT.COM |
MEW/USDT | $0.002693 | $145,255 | 16:57:07 19/06/2025 |
| 62 |  MGBX |
MEW/USDT | $0.002690 | $141,767 | 16:57:17 19/06/2025 |
| 63 | WhiteBIT |
MEW/USDC | $0.002680 | $141,157 | 16:57:08 19/06/2025 |
| 64 | Bitunix |
MEW/USDT | $0.002689 | $135,268 | 16:57:11 19/06/2025 |
| 65 |  AscendEX |
MEW/USDT | $0.002636 | $133,167 | 16:57:07 19/06/2025 |
| 66 |  Tapbit |
MEW/USDT | $0.002688 | $132,723 | 16:57:08 19/06/2025 |
| 67 | BloFin |
MEW/USDT | $0.002689 | $128,948 | 16:54:17 19/06/2025 |
| 68 |  Phemex |
MEW/USDT | $0.002686 | $120,513 | 16:57:17 19/06/2025 |
| 69 |  BitKan |
MEW/USDT | $0.002694 | $68,718.45 | 17:00:08 19/06/2025 |
| 70 |  Biconomy.com |
MEW/USDT | $0.002690 | $66,288.08 | 16:57:11 19/06/2025 |
| 71 | LeveX |
MEW/USDT | $0.002691 | $64,789.04 | 17:00:15 19/06/2025 |
| 72 | Ourbit |
MEW/USDT | $0.002687 | $63,531.05 | 16:57:07 19/06/2025 |
| 73 |  Pionex |
MEW/USDT | $0.002688 | $62,234.17 | 16:57:17 19/06/2025 |
| 74 |  Bitvavo |
MEW/EUR | $0.002666 | $59,521.28 | 16:57:11 19/06/2025 |
| 75 |  Cryptomus |
MEW/USDT | $0.002691 | $53,027.45 | 17:00:08 19/06/2025 |
| 76 |  Hyperliquid |
MEW/USD | $0.002687 | $48,504.72 | 16:57:16 19/06/2025 |
| 77 |  Bitrue |
MEW/USDT | $0.002690 | $47,921.26 | 16:57:10 19/06/2025 |
| 78 |  Hibt |
MEW/USDT | $0.002689 | $45,284.55 | 16:57:09 19/06/2025 |
| 79 |  CoinW |
MEW/USDT | $0.002686 | $42,910.68 | 16:48:10 19/06/2025 |
| 80 | HTX |
MEW/USDT | $0.002692 | $42,022.71 | 16:54:18 19/06/2025 |
| 81 |  TGEX |
MEW/USDT | $0.002691 | $40,026.92 | 17:00:15 19/06/2025 |
| 82 |  SpireX |
MEW/USDT | $0.002691 | $39,037.70 | 17:00:09 19/06/2025 |
| 83 |  Zedxion Exchange |
MEW/USDT | $0.002691 | $39,037.58 | 17:00:08 19/06/2025 |
| 84 |  Koinbay |
MEW/USDT | $0.002689 | $39,035.39 | 16:57:08 19/06/2025 |
| 85 | CoinCatch |
MEW/USDT | $0.002694 | $37,683.19 | 17:00:07 19/06/2025 |
| 86 | Pionex |
MEW/USDT | $0.002688 | $32,457.94 | 16:57:07 19/06/2025 |
| 87 |  BitStorage |
MEW/USDT | $0.002689 | $31,656.19 | 16:57:11 19/06/2025 |
| 88 |  LCX Exchange |
MEW/EUR | $0.002689 | $31,502.16 | 16:57:09 19/06/2025 |
| 89 |  BTSE |
MEW/USDT | $0.002694 | $31,058.75 | 16:57:07 19/06/2025 |
| 90 |  Dex-Trade |
MEW/USDT | $0.002690 | $31,049.74 | 16:57:08 19/06/2025 |
| 91 |  Tothemoon |
MEW/USDT | $0.002686 | $30,701.92 | 16:57:07 19/06/2025 |
| 92 |  ONUS Pro |
MEW/VNDC | $0.002696 | $30,539.45 | 17:00:14 19/06/2025 |
| 93 |  ZKE |
MEW/USDT | $0.002691 | $23,438.53 | 17:00:11 19/06/2025 |
| 94 |  TNNS PROX |
MEW/USDT | $0.002691 | $23,422.55 | 17:00:09 19/06/2025 |
| 95 |  Bitexen |
MEW/TRY | $0.002662 | $21,587.55 | 16:57:11 19/06/2025 |
| 96 |  BingX |
MEW/USDT | $0.002690 | $18,306.22 | 16:57:08 19/06/2025 |
| 97 |  Coinone |
MEW/KRW | $0.002681 | $17,959.39 | 16:58:54 19/06/2025 |
| 98 | Phemex |
MEW/USDT | $0.002686 | $15,666.85 | 16:57:11 19/06/2025 |
| 99 | Bybit |
MEW/USDC | $0.002683 | $13,750.34 | 16:54:11 19/06/2025 |
| 100 |  LATOKEN |
MEW/USDT | $0.002671 | $8,942.00 | 16:57:12 19/06/2025 |
| 101 |  Kraken |
MEW/USD | $0.002678 | $7,961.59 | 16:59:24 19/06/2025 |
| 102 |  CoinEx |
MEW/USDT | $0.002692 | $7,436.95 | 16:59:24 19/06/2025 |
| 103 |  BVOX |
MEW/USDT | $0.002701 | $5,627.28 | 16:45:16 19/06/2025 |
| 104 |  Flipster |
MEW/USDT | $0.002686 | $5,499.25 | 16:57:15 19/06/2025 |
| 105 |  Fastex |
MEW/USDT | $0.002689 | $5,054.18 | 16:57:10 19/06/2025 |
| 106 |  SynFutures v3 |
MEW/USDC | $0.002710 | $4,808.68 | 17:00:16 19/06/2025 |
| 107 | TGEX |
MEW/USDT | $0.002690 | $4,680.24 | 17:00:08 19/06/2025 |
| 108 |  Orderly |
MEW/USDC | $0.002695 | $4,572.06 | 17:00:15 19/06/2025 |
| 109 |  Indodax |
MEW/IDR | $0.002680 | $3,547.52 | 16:59:54 19/06/2025 |
| 110 |  CoinDCX |
MEW/INR | $0.002676 | $2,781.97 | 16:57:17 19/06/2025 |
| 111 |  Raydium (CLMM) |
MEW/SOL | $0.002689 | $2,384.33 | 16:57:46 19/06/2025 |
| 112 |  Bitfinex |
MEW/USDT | $0.002672 | $2,182.86 | 16:59:53 19/06/2025 |
| 113 |  WOO X |
MEW/USDT | $0.002688 | $2,122.96 | 16:51:17 19/06/2025 |
| 114 |  Gemini |
MEW/USD | $0.002725 | $1,782.42 | 16:59:23 19/06/2025 |
| 115 | Gemini |
MEW/GUSD | $0.002725 | $1,782.32 | 16:59:54 19/06/2025 |
| 116 |  Coins.ph |
MEW/PHP | $0.002722 | $1,767.52 | 16:48:08 19/06/2025 |
| 117 |  HashKey Global |
MEW/USDT | $0.002685 | $1,326.97 | 16:57:15 19/06/2025 |
| 118 | CoinDCX |
MEW/USDT | $0.002693 | $1,185.39 | 16:57:17 19/06/2025 |
| 119 | Kraken |
MEW/EUR | $0.002682 | $1,182.39 | 16:59:24 19/06/2025 |
| 120 |  Bit2Me |
MEW/EUR | $0.002682 | $1,159.73 | 16:57:11 19/06/2025 |
| 121 |  Orca |
MEW/SOL | $0.002691 | $753.47 | 16:54:29 19/06/2025 |
| 122 |  P2B |
MEW/USDT | $0.002688 | $675.71 | 16:57:07 19/06/2025 |
| 123 |  TRIV |
MEW/USDT | $0.002691 | $574.38 | 17:00:18 19/06/2025 |
| 124 | Gemini |
MEW/GUSD | $0.002706 | $539.70 | 16:57:22 19/06/2025 |
| 125 |  Meteora DLMM |
USDC/MEW | $0.9957 | $530.20 | 16:54:00 19/06/2025 |
| 126 |  Bitstamp |
MEW/EUR | $0.002690 | $361.96 | 16:59:53 19/06/2025 |
| 127 | Upbit |
MEW/USDT | $0.002676 | $352.38 | 16:56:53 19/06/2025 |
| 128 |  Quidax |
MEW/USDT | $0.002689 | $240.64 | 16:57:11 19/06/2025 |
| 129 | Orca |
MEW/SOL | $0.002705 | $230.61 | 13:51:40 19/06/2025 |
| 130 |  BIT |
MEW/USDT | $0.002689 | $223.79 | 16:57:42 19/06/2025 |
| 131 | Raydium (CLMM) |
MEW/SOL | $0.002819 | $146.93 | 21:08:34 15/06/2025 |
| 132 |  Koinpark |
MEW/INR | $0.002704 | $136.61 | 16:57:09 19/06/2025 |
| 133 | Meteora DLMM |
MEW/SOL | $0.002716 | $131.52 | 05:20:12 19/06/2025 |
| 134 |  Meteora DAMM |
USDC/MEW | $0.9955 | $114.30 | 15:59:17 19/06/2025 |
| 135 |  ChangeNOW |
MEW/BTC | $0.003282 | $112.76 | 15:45:08 19/06/2025 |
| 136 |  NovaDAX |
MEW/BRL | $0.002703 | $107.55 | 17:00:13 19/06/2025 |
| 137 | Upbit |
MEW/BTC | $0.002111 | $75.07 | 16:56:23 19/06/2025 |
| 138 | Orca |
USDC/MEW | $0.9970 | $70.77 | 07:36:54 19/06/2025 |
| 139 | ONUS Pro |
MEW/USDT | $0.002697 | $69.87 | 17:00:14 19/06/2025 |
| 140 | Bitstamp |
MEW/USD | $0.002561 | $49.50 | 16:59:53 19/06/2025 |
| 141 | Raydium (CLMM) |
TRUMP/MEW | $9.31 | $43.97 | 05:27:46 19/06/2025 |
| 142 | Raydium (CLMM) |
MEW/SOL | $0.002745 | $40.55 | 07:38:14 19/06/2025 |
| 143 |  Backpack Exchange |
MEW/USDC | $0.002665 | $33.14 | 16:57:08 19/06/2025 |
| 144 |  Dzengi.com |
MEW/USD | $0.002625 | $27.35 | 16:57:11 19/06/2025 |
| 145 | Bitfinex |
MEW/USD | $0.002740 | $16.21 | 16:59:23 19/06/2025 |
| 146 |  CEX.IO |
MEW/USDT | $0.002690 | $14.52 | 16:57:11 19/06/2025 |
| 147 | Orca |
POPCAT/MEW | $0.3099 | $9.27 | 03:53:23 19/06/2025 |
| 148 |  ZebPay |
MEW/INR | $0.002808 | $8.97 | 17:00:10 19/06/2025 |
| 149 | Orca |
MEW/SOL | $0.002731 | $6.23 | 07:55:45 19/06/2025 |
| 150 |  Giottus |
MEW/INR | $0.002697 | $2.83 | 17:00:08 19/06/2025 |
| 151 |  KoinBX |
MEW/INR | $0.003362 | $2.75 | 16:57:11 19/06/2025 |
| 152 |  ProBit Global |
MEW/USDT | $0.002655 | $1.67 | 16:57:09 19/06/2025 |
| 153 | Meteora DAMM |
MANEKI/MEW | $0.001292 | $1.60 | 19:03:33 16/06/2025 |
| 154 | Orca |
WIF/MEW | $0.7863 | $0.4787 | 00:43:31 19/06/2025 |
| 155 |  Poloniex |
MEW/USDT | $0.002752 | $0 | 16:59:53 19/06/2025 |
| 156 |  HitBTC |
MEW/USDT | $0.002796 | $0 | 16:57:08 19/06/2025 |
| 157 | OKX |
MEW/USD | $0.002724 | $0 | 16:56:54 19/06/2025 |
| 158 |  BigONE |
MEW/USDT | $0.002947 | $0 | 16:57:10 19/06/2025 |
| 159 |  Mandala Exchange |
MEW/USDT | $0.002796 | $0 | 16:57:11 19/06/2025 |
| 160 |  Gleec BTC |
MEW/USDT | $0.002796 | $0 | 17:00:14 19/06/2025 |
| 161 |  Bitcastle |
MEW/USDT | $0.001763 | $0 | 17:00:10 19/06/2025 |
| 162 |  OX.FUN |
MEW/USD | $0.002691 | $0 | 17:00:20 19/06/2025 |
| 163 |  Aevo |
MEW/USD | $0.002692 | $0 | 17:00:16 19/06/2025 |
Thông tin thị trường giao dịch cat in a dogs world (MEW)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MEW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:25 19/06/2025, cặp giao dịch MEW/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,929,996 với tỷ giá $0.002692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEW.
Cặp: Tên cặp giao dịch MEW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.