cat in a dogs world MEW
Xếp hạng #163
02:19:00 23/05/2025
Giá cat in a dogs world (MEW)
$0.003729 9.64%
0.00000003337 BTC
98 VND
Thấp: $0.003374
Cao: $0.003741
Thị trường cat in a dogs world (MEW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MEW/USDT | $0.003739 | $230,536,633 | 01:54:23 23/05/2025 |
| 2 |  BTCC |
MEW/USDT | $0.003741 | $49,859,974 | 02:00:17 23/05/2025 |
| 3 |  KCEX |
MEW/USDT | $0.003750 | $39,424,486 | 01:57:16 23/05/2025 |
| 4 |  Binance |
MEW/USDT | $0.003739 | $20,836,094 | 01:54:16 23/05/2025 |
| 5 |  Zoomex |
MEW/USDT | $0.003738 | $16,940,107 | 01:51:16 23/05/2025 |
| 6 |  Bybit |
MEW/USDT | $0.003736 | $16,937,501 | 01:54:17 23/05/2025 |
| 7 |  HTX |
MEW/USDT | $0.003747 | $14,816,538 | 01:59:23 23/05/2025 |
| 8 |  Topone |
MEW/USDT | $0.003732 | $14,483,014 | 02:03:16 23/05/2025 |
| 9 |  JuCoin |
MEW/USDT | $0.003742 | $13,631,750 | 02:00:16 23/05/2025 |
| 10 |  OrangeX |
MEW/USDT | $0.003749 | $13,305,732 | 01:57:16 23/05/2025 |
| 11 |  Toobit |
MEW/USDT | $0.003748 | $13,019,472 | 01:57:17 23/05/2025 |
| 12 |  OKX |
MEW/USDT | $0.003738 | $12,546,795 | 01:54:44 23/05/2025 |
| 13 |  Upbit |
MEW/KRW | $0.003760 | $11,779,769 | 01:56:53 23/05/2025 |
| 14 |  Echobit |
MEW/USDT | $0.003746 | $10,345,826 | 02:00:11 23/05/2025 |
| 15 |  VOOX Exchange |
MEW/USDT | $0.003740 | $8,680,479 | 01:57:18 23/05/2025 |
| 16 |  BiKing |
MEW/USDT | $0.003738 | $6,213,511 | 01:54:18 23/05/2025 |
| 17 |  Deepcoin |
MEW/USDT | $0.003749 | $5,317,073 | 01:57:16 23/05/2025 |
| 18 |  Hotcoin |
MEW/USDT | $0.003750 | $5,299,503 | 01:57:19 23/05/2025 |
| 19 |  Bitunix |
MEW/USDT | $0.003745 | $5,098,709 | 01:57:16 23/05/2025 |
| 20 |  BYDFi |
MEW/USDT | $0.003751 | $4,152,187 | 02:00:16 23/05/2025 |
| 21 |  Bithumb |
MEW/KRW | $0.003755 | $3,890,260 | 01:57:23 23/05/2025 |
| 22 | CoinUp.io |
MEW/USDT | $0.003740 | $3,603,472 | 01:54:09 23/05/2025 |
| 23 |  WhiteBIT |
MEW/USDT | $0.003749 | $3,472,351 | 01:57:15 23/05/2025 |
| 24 |  SAFEX |
MEW/USDT | $0.003748 | $3,266,236 | 01:57:15 23/05/2025 |
| 25 |  DigiFinex |
MEW/USDT | $0.003743 | $3,217,494 | 01:48:10 23/05/2025 |
| 26 |  Bitget |
MEW/USDT | $0.003739 | $3,153,839 | 01:54:15 23/05/2025 |
| 27 |  Darkex Exchange |
MEW/USDT | $0.003744 | $2,881,680 | 02:00:35 23/05/2025 |
| 28 |  MEXC |
MEW/USDT | $0.003739 | $2,859,175 | 01:54:15 23/05/2025 |
| 29 | Bybit |
MEW/USDT | $0.003738 | $2,529,454 | 01:54:08 23/05/2025 |
| 30 | OKX |
MEW/USDT | $0.003750 | $2,494,858 | 01:56:23 23/05/2025 |
| 31 | BiKing |
MEW/USDT | $0.003740 | $2,119,272 | 01:54:10 23/05/2025 |
| 32 |  Gate |
MEW/USDT | $0.003746 | $2,108,442 | 01:56:24 23/05/2025 |
| 33 | MEXC |
MEW/USDT | $0.003746 | $1,998,048 | 01:51:08 23/05/2025 |
| 34 |  Raydium |
MEW/SOL | $0.003752 | $1,937,618 | 01:57:43 23/05/2025 |
| 35 |  Ourbit |
MEW/USDT | $0.003749 | $1,783,802 | 01:57:16 23/05/2025 |
| 36 | Deepcoin |
MEW/USDT | $0.003750 | $1,751,002 | 01:57:09 23/05/2025 |
| 37 |  Orca |
MEW/SOL | $0.003750 | $1,617,238 | 01:57:48 23/05/2025 |
| 38 | Bitget |
MEW/USDT | $0.003738 | $1,300,156 | 01:54:09 23/05/2025 |
| 39 | Gate |
MEW/USDT | $0.003739 | $1,284,144 | 01:54:19 23/05/2025 |
| 40 | WhiteBIT |
MEW/USDT | $0.003753 | $1,172,212 | 01:57:09 23/05/2025 |
| 41 |  Coinbase International Exchange |
MEW/USDC | $0.003748 | $1,054,856 | 02:00:16 23/05/2025 |
| 42 |  Phemex |
MEW/USDT | $0.003743 | $1,022,466 | 01:57:17 23/05/2025 |
| 43 |  Salavi Exchange |
MEW/USDT | $0.003750 | $983,995 | 02:00:20 23/05/2025 |
| 44 |  Hyperliquid |
MEW/USD | $0.003747 | $981,941 | 01:57:16 23/05/2025 |
| 45 | VOOX Exchange |
MEW/USDT | $0.003751 | $846,392 | 01:57:08 23/05/2025 |
| 46 | Hotcoin |
MEW/USDT | $0.003750 | $719,241 | 01:59:29 23/05/2025 |
| 47 |  KuCoin |
MEW/USDT | $0.003739 | $650,539 | 01:45:18 23/05/2025 |
| 48 |  LBank |
MEW/USDT | $0.003748 | $636,538 | 01:57:12 23/05/2025 |
| 49 |  SuperEx |
MEW/USDT | $0.003739 | $614,879 | 02:00:07 23/05/2025 |
| 50 | OrangeX |
MEW/USDT | $0.003749 | $560,416 | 01:57:12 23/05/2025 |
| 51 |  BloFin |
MEW/USDT | $0.003747 | $498,382 | 01:57:17 23/05/2025 |
| 52 | KuCoin |
MEW/USDT | $0.003744 | $486,684 | 01:52:53 23/05/2025 |
| 53 |  Websea |
MEW/USDT | $0.003741 | $472,127 | 01:45:10 23/05/2025 |
| 54 |  GroveX |
MEW/USDT | $0.003740 | $466,961 | 02:00:08 23/05/2025 |
| 55 | Toobit |
MEW/USDT | $0.003748 | $432,127 | 01:57:12 23/05/2025 |
| 56 |  XT.COM |
MEW/USDT | $0.003748 | $379,709 | 01:57:07 23/05/2025 |
| 57 |  Pionex |
MEW/USDT | $0.003748 | $351,653 | 01:57:11 23/05/2025 |
| 58 |  CoinCatch |
MEW/USDT | $0.003752 | $348,273 | 01:57:16 23/05/2025 |
| 59 |  BitMart |
MEW/USDT | $0.003744 | $333,413 | 01:57:11 23/05/2025 |
| 60 | Zoomex |
MEW/USDT | $0.003749 | $252,457 | 01:57:10 23/05/2025 |
| 61 | KCEX |
MEW/USDT | $0.003748 | $238,300 | 01:57:11 23/05/2025 |
| 62 |  Bitvavo |
MEW/EUR | $0.003741 | $206,534 | 01:57:11 23/05/2025 |
| 63 |  Tapbit |
MEW/USDT | $0.003749 | $181,661 | 01:57:07 23/05/2025 |
| 64 |  LeveX |
MEW/USDT | $0.003747 | $169,500 | 02:00:07 23/05/2025 |
| 65 | Bitunix |
MEW/USDT | $0.003750 | $166,692 | 01:57:07 23/05/2025 |
| 66 |  Coinstore |
MEW/USDT | $0.003679 | $157,604 | 22:57:11 22/05/2025 |
| 67 | Ourbit |
MEW/USDT | $0.003749 | $155,899 | 01:57:07 23/05/2025 |
| 68 |  Kraken |
MEW/USD | $0.003748 | $149,485 | 01:59:24 23/05/2025 |
| 69 |  AscendEX |
MEW/USDT | $0.003706 | $145,380 | 01:57:11 23/05/2025 |
| 70 |  Cryptomus |
MEW/USDT | $0.003749 | $144,453 | 02:00:11 23/05/2025 |
| 71 |  BitKan |
MEW/USDT | $0.003751 | $126,770 | 02:00:12 23/05/2025 |
| 72 | Pionex |
MEW/USDT | $0.003749 | $119,031 | 01:57:17 23/05/2025 |
| 73 |  Hibt |
MEW/USDT | $0.003740 | $105,431 | 01:48:08 23/05/2025 |
| 74 | LeveX |
MEW/USDT | $0.003744 | $105,240 | 02:00:15 23/05/2025 |
| 75 | Bybit |
MEW/USDC | $0.003740 | $90,768.38 | 01:54:08 23/05/2025 |
| 76 |  Bitrue |
MEW/USDT | $0.003749 | $85,917.20 | 01:57:07 23/05/2025 |
| 77 |  Biconomy.com |
MEW/USDT | $0.003747 | $79,011.59 | 01:57:10 23/05/2025 |
| 78 |  MGBX |
MEW/USDT | $0.003744 | $70,814.43 | 02:00:16 23/05/2025 |
| 79 |  Raydium (CLMM) |
MEW/SOL | $0.003751 | $67,328.20 | 01:57:30 23/05/2025 |
| 80 | HTX |
MEW/USDT | $0.003742 | $64,317.82 | 01:54:25 23/05/2025 |
| 81 |  Coinone |
MEW/KRW | $0.003745 | $56,722.96 | 01:59:53 23/05/2025 |
| 82 |  CoinW |
MEW/USDT | $0.003707 | $56,125.51 | 01:45:08 23/05/2025 |
| 83 |  TGEX |
MEW/USDT | $0.003744 | $54,265.51 | 02:00:17 23/05/2025 |
| 84 | Phemex |
MEW/USDT | $0.003742 | $50,495.51 | 01:57:11 23/05/2025 |
| 85 |  BitStorage |
MEW/USDT | $0.003747 | $43,519.80 | 02:00:12 23/05/2025 |
| 86 | WhiteBIT |
MEW/USDC | $0.003745 | $43,275.12 | 01:57:09 23/05/2025 |
| 87 |  Dex-Trade |
MEW/USDT | $0.003738 | $42,950.51 | 01:54:08 23/05/2025 |
| 88 |  Bitexen |
MEW/TRY | $0.003688 | $42,787.16 | 01:51:07 23/05/2025 |
| 89 | CoinCatch |
MEW/USDT | $0.003741 | $42,481.03 | 01:57:09 23/05/2025 |
| 90 |  Tothemoon |
MEW/USDT | $0.003751 | $41,808.24 | 01:57:11 23/05/2025 |
| 91 |  BTSE |
MEW/USDT | $0.003742 | $40,597.19 | 01:57:07 23/05/2025 |
| 92 | BloFin |
MEW/USDT | $0.003742 | $32,185.49 | 01:57:07 23/05/2025 |
| 93 |  ONUS Pro |
MEW/VNDC | $0.003745 | $30,446.31 | 01:54:14 23/05/2025 |
| 94 |  LCX Exchange |
MEW/EUR | $0.003739 | $30,344.99 | 01:45:07 23/05/2025 |
| 95 |  BingX |
MEW/USDT | $0.003741 | $29,296.33 | 01:54:08 23/05/2025 |
| 96 |  CoinEx |
MEW/USDT | $0.003745 | $23,241.51 | 01:59:53 23/05/2025 |
| 97 |  Flipster |
MEW/USDT | $0.003744 | $19,721.34 | 01:57:15 23/05/2025 |
| 98 |  Koinbay |
MEW/USDT | $0.003750 | $18,501.27 | 01:57:10 23/05/2025 |
| 99 |  SpireX |
MEW/USDT | $0.003745 | $18,456.41 | 02:00:09 23/05/2025 |
| 100 |  Zedxion Exchange |
MEW/USDT | $0.003745 | $18,456.40 | 02:00:08 23/05/2025 |
| 101 |  LATOKEN |
MEW/USDT | $0.003734 | $17,968.95 | 01:57:08 23/05/2025 |
| 102 |  HashKey Global |
MEW/USDT | $0.003691 | $14,808.01 | 16:12:11 22/05/2025 |
| 103 | Kraken |
MEW/EUR | $0.003738 | $12,150.62 | 01:59:24 23/05/2025 |
| 104 |  Bit2Me |
MEW/EUR | $0.003738 | $11,637.34 | 01:57:11 23/05/2025 |
| 105 |  ZKE |
MEW/USDT | $0.003745 | $11,073.84 | 02:00:09 23/05/2025 |
| 106 |  TNNS PROX |
MEW/USDT | $0.003745 | $11,073.42 | 02:00:08 23/05/2025 |
| 107 | TGEX |
MEW/USDT | $0.003747 | $10,374.39 | 02:00:09 23/05/2025 |
| 108 |  SynFutures v3 |
MEW/USDC | $0.003739 | $9,860.77 | 02:03:16 23/05/2025 |
| 109 |  Indodax |
MEW/IDR | $0.003693 | $9,654.90 | 01:59:24 23/05/2025 |
| 110 | HashKey Global |
MEW/USDT | $0.003746 | $9,017.82 | 01:57:15 23/05/2025 |
| 111 |  Gemini |
MEW/GUSD | $0.003674 | $8,847.11 | 01:59:54 23/05/2025 |
| 112 | Gemini |
MEW/USD | $0.003674 | $8,847.11 | 01:59:53 23/05/2025 |
| 113 |  BVOX |
MEW/USDT | $0.003772 | $7,571.30 | 01:57:19 23/05/2025 |
| 114 |  CoinDCX |
MEW/INR | $0.003697 | $6,416.80 | 01:57:17 23/05/2025 |
| 115 |  Fastex |
MEW/USDT | $0.003741 | $5,575.94 | 01:54:08 23/05/2025 |
| 116 |  Meteora DLMM |
USDC/MEW | $0.9963 | $5,289.13 | 01:15:51 23/05/2025 |
| 117 | Gemini |
MEW/GUSD | $0.003682 | $5,066.77 | 01:57:22 23/05/2025 |
| 118 |  Coins.ph |
MEW/PHP | $0.003727 | $4,827.72 | 01:57:11 23/05/2025 |
| 119 |  Bitfinex |
MEW/USD | $0.003734 | $4,024.44 | 01:59:23 23/05/2025 |
| 120 | Raydium (CLMM) |
MEW/SOL | $0.003749 | $3,282.45 | 01:57:21 23/05/2025 |
| 121 |  TRIV |
MEW/USDT | $0.003746 | $2,081.12 | 02:00:12 23/05/2025 |
| 122 |  Millionero |
MEW/USDT | $0.003748 | $1,468.76 | 01:57:15 23/05/2025 |
| 123 | Raydium (CLMM) |
TRUMP/MEW | $15.76 | $1,371.64 | 19:51:57 22/05/2025 |
| 124 |  Bitstamp |
MEW/EUR | $0.003714 | $1,291.84 | 01:59:23 23/05/2025 |
| 125 | CoinDCX |
MEW/USDT | $0.003749 | $1,235.03 | 01:57:17 23/05/2025 |
| 126 |  P2B |
MEW/USDT | $0.003732 | $1,135.99 | 01:57:11 23/05/2025 |
| 127 |  Backpack Exchange |
MEW/USDC | $0.003667 | $1,121.59 | 01:57:11 23/05/2025 |
| 128 | Bitfinex |
MEW/USDT | $0.003713 | $1,013.87 | 01:59:23 23/05/2025 |
| 129 | Upbit |
MEW/USDT | $0.003938 | $930.75 | 01:56:53 23/05/2025 |
| 130 |  Orderly |
MEW/USDC | $0.003724 | $815.71 | 02:03:17 23/05/2025 |
| 131 | Raydium (CLMM) |
ELON/MEW | $0.0000001500 | $527.01 | 19:58:51 22/05/2025 |
| 132 | Bitstamp |
MEW/USD | $0.003553 | $432.83 | 01:59:23 23/05/2025 |
| 133 |  WOO X |
MEW/USDT | $0.003739 | $403.65 | 01:48:15 23/05/2025 |
| 134 |  Quidax |
MEW/USDT | $0.003655 | $335.79 | 02:00:08 23/05/2025 |
| 135 |  BIT |
MEW/USDT | $0.003745 | $298.93 | 02:00:43 23/05/2025 |
| 136 | OKX |
MEW/USD | $0.003678 | $259.19 | 01:56:23 23/05/2025 |
| 137 |  ChangeNOW |
MEW/BTC | $0.003723 | $241.69 | 02:00:08 23/05/2025 |
| 138 |  Meteora DBC |
USDC/MEW | $1.00 | $174.75 | 01:57:48 23/05/2025 |
| 139 | Raydium (CLMM) |
MEW/SOL | $0.003738 | $168.65 | 01:48:40 23/05/2025 |
| 140 | Raydium (CLMM) |
MEW/SOL | $0.003625 | $165.90 | 08:42:55 22/05/2025 |
| 141 |  Koinpark |
MEW/INR | $0.003410 | $163.08 | 19:27:11 21/05/2025 |
| 142 | Orca |
MEW/SOL | $0.003746 | $158.54 | 01:57:09 23/05/2025 |
| 143 | Meteora DLMM |
MEW/SOL | $0.003603 | $153.89 | 07:28:33 22/05/2025 |
| 144 | Orca |
USDC/MEW | $0.9952 | $79.64 | 01:32:49 23/05/2025 |
| 145 | ONUS Pro |
MEW/USDT | $0.003748 | $69.85 | 01:54:14 23/05/2025 |
| 146 |  NovaDAX |
MEW/BRL | $0.003740 | $32.75 | 01:57:09 23/05/2025 |
| 147 | Orca |
POPCAT/MEW | $0.5243 | $31.45 | 01:21:58 23/05/2025 |
| 148 |  CEX.IO |
MEW/USDT | $0.003741 | $20.59 | 01:48:09 23/05/2025 |
| 149 |  ProBit Global |
MEW/USDT | $0.003483 | $19.01 | 01:57:11 23/05/2025 |
| 150 |  Giottus |
MEW/INR | $0.003466 | $14.14 | 01:51:12 23/05/2025 |
| 151 | Upbit |
MEW/BTC | $0.003364 | $12.53 | 01:56:53 23/05/2025 |
| 152 |  KoinBX |
MEW/INR | $0.002823 | $8.56 | 01:57:16 23/05/2025 |
| 153 | Orca |
WIF/MEW | $1.17 | $8.08 | 01:52:11 23/05/2025 |
| 154 |  Dzengi.com |
MEW/USD | $0.003647 | $3.65 | 02:00:07 23/05/2025 |
| 155 | Meteora DBC |
MANEKI/MEW | $0.001905 | $1.83 | 07:20:06 22/05/2025 |
| 156 |  Mandala Exchange |
MEW/USDT | $0.003488 | $1.01 | 02:00:11 23/05/2025 |
| 157 |  Gleec BTC |
MEW/USDT | $0.003488 | $1.01 | 02:00:07 23/05/2025 |
| 158 |  HitBTC |
MEW/USDT | $0.003487 | $1.01 | 01:54:12 23/05/2025 |
| 159 |  Poloniex |
MEW/USDT | $0.003307 | $0 | 01:59:23 23/05/2025 |
| 160 |  BigONE |
MEW/USDT | $0.003461 | $0 | 01:51:08 23/05/2025 |
| 161 |  ZebPay |
MEW/INR | $0.003856 | $0 | 01:51:12 23/05/2025 |
| 162 |  Coinlist Pro |
MEW/USDT | $0.003747 | $0 | 01:57:11 23/05/2025 |
| 163 |  Bitcastle |
MEW/USDT | $0.001763 | $0 | 02:00:12 23/05/2025 |
| 164 |  Cube Exchange |
MEW/USDC | $0.004064 | $0 | 23:12:09 21/05/2025 |
| 165 |  OX.FUN |
MEW/USD | $0.003743 | $0 | 02:00:17 23/05/2025 |
| 166 |  Aevo |
MEW/USD | $0.003734 | $0 | 02:03:16 23/05/2025 |
Thông tin thị trường giao dịch cat in a dogs world (MEW)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MEW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:23 23/05/2025, cặp giao dịch MEW/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,536,633 với tỷ giá $0.003739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEW.
Cặp: Tên cặp giao dịch MEW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.