cat in a dogs world MEW
Xếp hạng #142
08:04:00 22/12/2024
Giá cat in a dogs world (MEW)
$0.006164 -7.5%
0.00000006343 BTC
161 VND
Thấp: $0.006028
Cao: $0.006799
Thị trường cat in a dogs world (MEW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MEW/USDT | $0.006150 | $219,905,332 | 08:02:58 22/12/2024 |
| 2 |  Binance |
MEW/USDT | $0.006181 | $41,305,191 | 07:56:58 22/12/2024 |
| 3 |  WhiteBIT |
MEW/USDT | $0.006156 | $38,593,318 | 07:59:58 22/12/2024 |
| 4 |  Hibt |
MEW/USDT | $0.006168 | $26,511,985 | 07:53:58 22/12/2024 |
| 5 |  Bybit |
MEW/USDT | $0.006180 | $22,864,043 | 07:56:58 22/12/2024 |
| 6 |  Upbit |
MEW/KRW | $0.006493 | $21,732,817 | 07:56:14 22/12/2024 |
| 7 |  OrangeX |
MEW/USDT | $0.006191 | $19,345,127 | 07:59:58 22/12/2024 |
| 8 |  OKX |
MEW/USDT | $0.006185 | $18,690,823 | 07:56:58 22/12/2024 |
| 9 |  Bitunix |
MEW/USDT | $0.006161 | $17,920,469 | 07:59:58 22/12/2024 |
| 10 |  Bitget |
MEW/USDT | $0.006165 | $13,690,107 | 07:53:58 22/12/2024 |
| 11 |  ZOOMEX |
MEW/USDT | $0.006180 | $11,471,916 | 08:02:58 22/12/2024 |
| 12 |  BiKing |
MEW/USDT | $0.007518 | $10,778,261 | 08:02:58 22/12/2024 |
| 13 |  XT.COM |
MEW/USDT | $0.006181 | $9,086,282 | 07:56:58 22/12/2024 |
| 14 |  Toobit |
MEW/USDT | $0.006164 | $8,341,740 | 07:59:58 22/12/2024 |
| 15 |  Hotcoin |
MEW/USDT | $0.006157 | $8,174,900 | 07:59:58 22/12/2024 |
| 16 |  BYDFi |
MEW/USDT | $0.006145 | $7,660,707 | 08:02:58 22/12/2024 |
| 17 |  Bithumb |
MEW/KRW | $0.006464 | $6,772,215 | 07:59:20 22/12/2024 |
| 18 |  Top.One |
MEW/USDT | $0.006149 | $6,617,022 | 08:02:58 22/12/2024 |
| 19 |  SAFEX |
MEW/USDT | $0.006148 | $6,550,459 | 08:02:58 22/12/2024 |
| 20 |  HTX |
MEW/USDT | $0.006166 | $6,128,603 | 07:56:14 22/12/2024 |
| 21 |  GroveX |
MEW/USDT | $0.006189 | $5,686,479 | 08:02:15 22/12/2024 |
| 22 | WhiteBIT |
MEW/USDT | $0.006168 | $5,444,684 | 07:59:20 22/12/2024 |
| 23 |  BTCC |
MEW/USDT | $0.006151 | $4,752,609 | 08:02:58 22/12/2024 |
| 24 | OKX |
MEW/USDT | $0.006179 | $4,671,157 | 07:56:14 22/12/2024 |
| 25 |  MEXC |
MEW/USDT | $0.006183 | $4,558,656 | 07:56:58 22/12/2024 |
| 26 | Bybit |
MEW/USDT | $0.006187 | $3,995,322 | 07:56:14 22/12/2024 |
| 27 |  Ourbit |
MEW/USDT | $0.006180 | $3,922,459 | 07:56:58 22/12/2024 |
| 28 |  Bit2Me |
MEW/USDT | $0.006162 | $3,286,929 | 07:59:20 22/12/2024 |
| 29 |  Gate.io |
MEW/USDT | $0.006149 | $3,270,691 | 07:59:20 22/12/2024 |
| 30 | BiKing |
MEW/USDT | $0.006155 | $3,270,345 | 08:02:15 22/12/2024 |
| 31 |  Websea |
MEW/USDT | $0.006185 | $2,625,084 | 07:59:20 22/12/2024 |
| 32 |  Raydium |
MEW/SOL | $0.006172 | $2,288,533 | 07:56:14 22/12/2024 |
| 33 |  LBank |
MEW/USDT | $0.006161 | $2,045,499 | 07:59:58 22/12/2024 |
| 34 |  Salavi Exchange |
MEW/USDT | $0.006159 | $1,853,697 | 08:02:15 22/12/2024 |
| 35 | CoinUp.io |
MEW/USDT | $0.006150 | $1,844,670 | 08:02:15 22/12/2024 |
| 36 | Bitget |
MEW/USDT | $0.006173 | $1,711,255 | 07:53:17 22/12/2024 |
| 37 |  BTSE |
MEW/USDT | $0.005993 | $1,476,705 | 07:59:20 22/12/2024 |
| 38 |  DigiFinex |
MEW/USDT | $0.006157 | $1,316,885 | 07:59:20 22/12/2024 |
| 39 |  Hyperliquid |
MEW/USD | $0.006160 | $1,202,457 | 07:59:58 22/12/2024 |
| 40 | OrangeX |
MEW/USDT | $0.006192 | $969,864 | 07:59:20 22/12/2024 |
| 41 |  Phemex |
MEW/USDT | $0.006178 | $929,668 | 07:59:58 22/12/2024 |
| 42 | Toobit |
MEW/USDT | $0.006161 | $920,640 | 07:59:20 22/12/2024 |
| 43 |  Coinbase International Exchange |
MEW/USDC | $0.006156 | $886,530 | 08:02:58 22/12/2024 |
| 44 |  SuperEx |
MEW/USDT | $0.006164 | $879,410 | 08:02:15 22/12/2024 |
| 45 |  DOEX |
MEW/USDT | $0.006155 | $769,739 | 08:02:15 22/12/2024 |
| 46 |  VOOX Exchange |
MEW/USDT | $0.006190 | $765,265 | 07:56:14 22/12/2024 |
| 47 |  KuCoin |
MEW/USDT | $0.006185 | $754,995 | 07:56:58 22/12/2024 |
| 48 | LBank |
MEW/USDT | $0.006155 | $733,728 | 07:59:20 22/12/2024 |
| 49 |  KCEX |
MEW/USDT | $0.006168 | $715,808 | 07:53:58 22/12/2024 |
| 50 | XT.COM |
MEW/USDT | $0.006186 | $695,267 | 07:56:14 22/12/2024 |
| 51 |  BingX |
MEW/USDT | $0.006164 | $663,194 | 07:59:20 22/12/2024 |
| 52 | MEXC |
MEW/USDT | $0.006186 | $588,156 | 07:56:14 22/12/2024 |
| 53 |  BloFin |
MEW/USDT | $0.006561 | $490,561 | 07:59:58 22/12/2024 |
| 54 |  Bitrue |
MEW/USDT | $0.006157 | $464,690 | 07:59:20 22/12/2024 |
| 55 |  RabbitX |
MEW/USD | $0.006166 | $444,957 | 08:02:58 22/12/2024 |
| 56 |  Orca |
MEW/SOL | $0.006160 | $441,139 | 07:59:20 22/12/2024 |
| 57 |  CoinCatch |
MEW/USDT | $0.006152 | $440,428 | 08:02:58 22/12/2024 |
| 58 | Bitunix |
MEW/USDT | $0.006164 | $380,824 | 07:59:20 22/12/2024 |
| 59 | KCEX |
MEW/USDT | $0.006178 | $365,253 | 07:53:17 22/12/2024 |
| 60 |  BitMart |
MEW/USDT | $0.006188 | $337,730 | 07:59:20 22/12/2024 |
| 61 |  Kraken |
MEW/USD | $0.006186 | $318,096 | 07:56:58 22/12/2024 |
| 62 |  OX.FUN |
MEW/USD | $0.005856 | $267,155 | 15:18:58 20/12/2024 |
| 63 | KuCoin |
MEW/USDT | $0.006187 | $248,392 | 07:56:14 22/12/2024 |
| 64 |  AlphaX |
MEW/USDT | $0.006147 | $226,760 | 08:02:58 22/12/2024 |
| 65 |  Coinstore |
MEW/USDT | $0.006192 | $206,382 | 07:59:20 22/12/2024 |
| 66 |  Pionex |
MEW/USDT | $0.006183 | $182,632 | 07:56:58 22/12/2024 |
| 67 |  BitKan |
MEW/USDT | $0.006157 | $149,147 | 08:02:15 22/12/2024 |
| 68 |  AscendEX (BitMax) |
MEW/USDT | $0.006186 | $138,996 | 07:59:20 22/12/2024 |
| 69 | Hotcoin |
MEW/USDT | $0.006164 | $136,035 | 07:59:20 22/12/2024 |
| 70 |  SpireX |
MEW/USDT | $0.006189 | $134,353 | 07:56:14 22/12/2024 |
| 71 | CoinCatch |
MEW/USDT | $0.006150 | $132,420 | 08:02:15 22/12/2024 |
| 72 |  Biconomy.com |
MEW/USDT | $0.006169 | $129,808 | 07:56:14 22/12/2024 |
| 73 |  Koinbay |
MEW/USDT | $0.006160 | $123,954 | 07:59:20 22/12/2024 |
| 74 |  ZKE |
MEW/USDT | $0.006152 | $121,774 | 08:02:15 22/12/2024 |
| 75 |  Zedxion Exchange |
MEW/USDT | $0.006150 | $121,735 | 08:02:15 22/12/2024 |
| 76 |  TNNS PROX |
MEW/USDT | $0.006152 | $121,667 | 08:02:15 22/12/2024 |
| 77 |  LCX Exchange |
MEW/EUR | $0.006210 | $101,617 | 08:02:15 22/12/2024 |
| 78 |  TGEX |
MEW/USDT | $0.006147 | $79,553.65 | 08:02:58 22/12/2024 |
| 79 |  Bitvavo |
MEW/EUR | $0.006128 | $78,591.44 | 07:59:20 22/12/2024 |
| 80 | Kraken |
MEW/USD | $0.006180 | $74,012.22 | 07:56:14 22/12/2024 |
| 81 |  HashKey Global |
MEW/USDT | $0.006165 | $73,201.22 | 07:53:58 22/12/2024 |
| 82 | Ourbit |
MEW/USDT | $0.006186 | $72,033.82 | 07:56:14 22/12/2024 |
| 83 |  Coinone |
MEW/KRW | $0.006509 | $71,367.18 | 07:59:20 22/12/2024 |
| 84 |  BitStorage |
MEW/USDT | $0.006159 | $70,041.28 | 07:59:20 22/12/2024 |
| 85 |  Dex-Trade |
MEW/USDT | $0.006194 | $68,429.14 | 07:59:20 22/12/2024 |
| 86 |  Tapbit |
MEW/USDT | $0.006175 | $59,251.66 | 07:59:20 22/12/2024 |
| 87 |  CoinEx |
MEW/USDT | $0.006168 | $54,914.37 | 07:59:20 22/12/2024 |
| 88 |  Raydium (CLMM) |
MEW/SOL | $0.006211 | $52,202.34 | 07:56:14 22/12/2024 |
| 89 | BloFin |
MEW/USDT | $0.006174 | $50,593.15 | 07:59:20 22/12/2024 |
| 90 | Phemex |
MEW/USDT | $0.006174 | $34,270.55 | 07:59:20 22/12/2024 |
| 91 | Bybit |
MEW/USDC | $0.006152 | $30,977.81 | 07:56:14 22/12/2024 |
| 92 |  ONUS Pro |
MEW/VNDC | $0.006199 | $30,686.33 | 08:02:15 22/12/2024 |
| 93 | Kraken |
MEW/EUR | $0.006205 | $29,231.47 | 07:56:14 22/12/2024 |
| 94 |  CoinDCX |
MEW/INR | $0.007008 | $23,392.51 | 07:56:14 22/12/2024 |
| 95 |  Flipster |
MEW/USDT | $0.006158 | $20,396.78 | 07:59:58 22/12/2024 |
| 96 | TGEX |
MEW/USDT | $0.006154 | $16,174.54 | 08:02:15 22/12/2024 |
| 97 |  WOO X |
MEW/USDT | $0.006189 | $15,961.65 | 07:59:58 22/12/2024 |
| 98 | HashKey Global |
MEW/USDT | $0.006173 | $15,177.37 | 07:53:17 22/12/2024 |
| 99 | Pionex |
MEW/USDT | $0.006187 | $14,316.39 | 07:56:14 22/12/2024 |
| 100 |  Bitexen |
MEW/TRY | $0.006178 | $12,486.07 | 07:59:20 22/12/2024 |
| 101 |  BVOX |
MEW/USDT | $0.006219 | $12,087.98 | 07:59:20 22/12/2024 |
| 102 | Upbit |
MEW/BTC | $0.006802 | $8,908.13 | 07:56:14 22/12/2024 |
| 103 |  Gemini |
MEW/GUSD | $0.006092 | $8,443.87 | 07:59:58 22/12/2024 |
| 104 | Hibt |
MEW/USDT | $0.006169 | $8,260.34 | 07:53:17 22/12/2024 |
| 105 |  Indodax |
MEW/IDR | $0.006141 | $7,498.86 | 07:59:20 22/12/2024 |
| 106 |  Meteora VD |
USDC/MEW | $0.9969 | $7,406.69 | 07:53:17 22/12/2024 |
| 107 |  Tothemoon |
MEW/USDT | $0.006158 | $7,092.49 | 07:59:20 22/12/2024 |
| 108 | CoinDCX |
MEW/USDT | $0.006175 | $6,767.18 | 07:56:14 22/12/2024 |
| 109 |  Coins.ph |
MEW/PHP | $0.006098 | $6,492.35 | 07:59:20 22/12/2024 |
| 110 | Upbit |
MEW/USDT | $0.005765 | $6,277.81 | 07:56:14 22/12/2024 |
| 111 |  Nominex |
MEW/USDT | $0.006180 | $5,129.30 | 07:59:20 22/12/2024 |
| 112 |  SynFutures v3 |
MEW/USDC | $0.006181 | $4,856.30 | 08:02:58 22/12/2024 |
| 113 |  TRIV |
MEW/USDT | $0.006151 | $2,301.94 | 08:02:15 22/12/2024 |
| 114 |  Currency.com |
MEW/USD | $0.005777 | $1,839.44 | 17:18:17 20/12/2024 |
| 115 |  NovaDAX |
MEW/BRL | $0.006172 | $1,455.35 | 08:02:15 22/12/2024 |
| 116 |  Backpack Exchange |
MEW/USDC | $0.006170 | $1,042.13 | 07:59:20 22/12/2024 |
| 117 |  Bitstamp |
MEW/USD | $0.006154 | $903.46 | 07:59:20 22/12/2024 |
| 118 | Bitstamp |
MEW/EUR | $0.006105 | $862.49 | 07:59:20 22/12/2024 |
| 119 | Meteora VD |
MEW/SOL | $0.006153 | $697.44 | 07:01:22 22/12/2024 |
| 120 |  ChangeNOW |
MEW/BTC | $0.006120 | $655.48 | 08:02:15 22/12/2024 |
| 121 |  ZebPay |
MEW/INR | $0.007012 | $617.34 | 08:02:15 22/12/2024 |
| 122 |  P2B |
MEW/USDT | $0.006094 | $586.26 | 07:59:20 22/12/2024 |
| 123 | Meteora VD |
MEW/SOL | $0.006165 | $437.12 | 07:53:17 22/12/2024 |
| 124 |  Meteora VP |
USDC/MEW | $0.9937 | $364.47 | 07:53:17 22/12/2024 |
| 125 |  Koinpark |
MEW/INR | $0.006196 | $336.21 | 08:02:15 22/12/2024 |
| 126 | Orca |
USDC/MEW | $1.02 | $279.21 | 07:59:20 22/12/2024 |
| 127 | Meteora VD |
POPCAT/MEW | $0.7170 | $197.59 | 07:53:17 22/12/2024 |
| 128 | Meteora VD |
POPCAT/MEW | $0.7104 | $194.27 | 07:53:17 22/12/2024 |
| 129 | Orca |
MEW/SOL | $0.006185 | $188.45 | 07:59:20 22/12/2024 |
| 130 |  Bitfinex |
MEW/USDT | $0.006200 | $170.54 | 07:56:14 22/12/2024 |
| 131 | Bitfinex |
MEW/USD | $0.006147 | $156.14 | 07:56:14 22/12/2024 |
| 132 | Meteora VD |
MEW/SOL | $0.006145 | $128.37 | 07:53:17 22/12/2024 |
| 133 |  Coinlist Pro |
MEW/USDT | $0.006187 | $105.21 | 07:59:20 22/12/2024 |
| 134 |  Orderly Network (EVM) |
MEW/USDC | $0.006241 | $101.72 | 08:02:58 22/12/2024 |
| 135 | ONUS Pro |
MEW/USDT | $0.006194 | $69.96 | 08:02:15 22/12/2024 |
| 136 | Meteora VD |
USDC/MEW | $1.01 | $57.96 | 07:53:17 22/12/2024 |
| 137 | Meteora VD |
MEW/SOL | $0.006153 | $43.26 | 07:53:17 22/12/2024 |
| 138 |  ProBit Global |
MEW/USDT | $0.006185 | $40.67 | 07:59:20 22/12/2024 |
| 139 | Raydium (CLMM) |
MEW/SOL | $0.006184 | $26.28 | 07:56:14 22/12/2024 |
| 140 |  BigONE |
MEW/USDT | $0.006410 | $25.35 | 07:59:20 22/12/2024 |
| 141 |  Poloniex |
MEW/USDT | $0.006036 | $17.54 | 07:59:20 22/12/2024 |
| 142 | Raydium (CLMM) |
MEW/SOL | $0.006171 | $9.68 | 07:01:22 22/12/2024 |
| 143 | Orca |
USDC/MEW | $1.02 | $9.48 | 07:59:20 22/12/2024 |
| 144 | Meteora VP |
MEW/WEN | $0.006065 | $6.88 | 07:01:22 22/12/2024 |
| 145 | Orca |
USDC/MEW | $0.9978 | $6.71 | 07:59:20 22/12/2024 |
| 146 | Meteora VP |
MANEKI/MEW | $0.005321 | $6.46 | 07:53:17 22/12/2024 |
| 147 |  Quidax |
MEW/USDT | $0.006240 | $5.96 | 07:59:20 22/12/2024 |
| 148 |  Giottus |
MEW/INR | $0.007263 | $5.40 | 07:59:20 22/12/2024 |
| 149 |  KoinBX |
MEW/INR | $0.006155 | $3.53 | 07:59:20 22/12/2024 |
| 150 | Orca |
WIF/MEW | $1.90 | $3.01 | 07:59:20 22/12/2024 |
| 151 | Orca |
POPCAT/MEW | $0.7602 | $1.68 | 07:02:17 20/12/2024 |
| 152 | Orca |
NUB/MEW | $0.01223 | $0.5479 | 07:59:20 22/12/2024 |
| 153 | Orca |
MEW/WEN | $0.006061 | $0.3992 | 07:01:22 22/12/2024 |
| 154 | TRIV |
MEW/IDR | $0.006191 | $0.1424 | 08:02:15 22/12/2024 |
| 155 |  HitBTC |
MEW/USDT | $0.007759 | $0 | 07:59:20 22/12/2024 |
| 156 |  WazirX |
MEW/INR | $0.004056 | $0 | 08:02:15 22/12/2024 |
| 157 | WazirX |
MEW/USDT | $0.003896 | $0 | 08:02:15 22/12/2024 |
| 158 |  Mandala Exchange |
MEW/USDT | $0.007759 | $0 | 07:56:14 22/12/2024 |
| 159 |  Gleec BTC |
MEW/USDT | $0.007757 | $0 | 08:02:15 22/12/2024 |
| 160 |  Bitcastle |
MEW/USDT | $0.006273 | $0 | 08:02:15 22/12/2024 |
| 161 |  Cube Exchange |
MEW/USDC | $0.005715 | $0 | 07:53:17 22/12/2024 |
Thông tin thị trường giao dịch cat in a dogs world (MEW)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MEW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 22/12/2024, cặp giao dịch MEW/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,905,332 với tỷ giá $0.006150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEW.
Cặp: Tên cặp giao dịch MEW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.