cat in a dogs world MEW
Xếp hạng #174
00:19:00 17/04/2025
Giá cat in a dogs world (MEW)
$0.002263 -2.58%
0.00000002655 BTC
59 VND
Thấp: $0.002170
Cao: $0.002375
Thị trường cat in a dogs world (MEW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MEW/USDT | $0.002251 | $108,054,802 | 23:57:21 16/04/2025 |
| 2 |  KCEX |
MEW/USDT | $0.002251 | $20,767,388 | 23:57:16 16/04/2025 |
| 3 |  Echobit |
MEW/USDT | $0.002247 | $13,790,293 | 00:00:11 17/04/2025 |
| 4 |  Binance |
MEW/USDT | $0.002232 | $10,106,407 | 23:54:16 16/04/2025 |
| 5 |  OKX |
MEW/USDT | $0.002233 | $9,625,251 | 23:54:45 16/04/2025 |
| 6 |  DOEX |
MEW/USDT | $0.002246 | $8,296,255 | 00:00:11 17/04/2025 |
| 7 |  OrangeX |
MEW/USDT | $0.002231 | $8,076,781 | 23:54:16 16/04/2025 |
| 8 |  Toobit |
MEW/USDT | $0.002252 | $7,931,064 | 23:57:16 16/04/2025 |
| 9 |  Topone |
MEW/USDT | $0.002250 | $7,795,446 | 00:03:16 17/04/2025 |
| 10 |  Bybit |
MEW/USDT | $0.002232 | $7,096,616 | 23:54:16 16/04/2025 |
| 11 |  Bitunix |
MEW/USDT | $0.002231 | $5,986,584 | 23:54:16 16/04/2025 |
| 12 |  VOOX Exchange |
MEW/USDT | $0.002260 | $4,907,912 | 23:57:17 16/04/2025 |
| 13 |  Upbit |
MEW/KRW | $0.002298 | $4,570,694 | 23:56:23 16/04/2025 |
| 14 |  HTX |
MEW/USDT | $0.002250 | $4,474,150 | 23:59:48 16/04/2025 |
| 15 |  Hotcoin |
MEW/USDT | $0.002230 | $3,282,044 | 23:54:18 16/04/2025 |
| 16 |  BiKing |
MEW/USDT | $0.002245 | $2,995,194 | 00:00:19 17/04/2025 |
| 17 |  Zoomex |
MEW/USDT | $0.002232 | $2,156,875 | 23:54:16 16/04/2025 |
| 18 |  BYDFi |
MEW/USDT | $0.002241 | $1,925,395 | 00:00:17 17/04/2025 |
| 19 |  SAFEX |
MEW/USDT | $0.002244 | $1,920,451 | 00:00:16 17/04/2025 |
| 20 |  MEXC |
MEW/USDT | $0.002232 | $1,746,688 | 23:54:15 16/04/2025 |
| 21 |  Bitget |
MEW/USDT | $0.002233 | $1,705,689 | 23:54:15 16/04/2025 |
| 22 | BiKing |
MEW/USDT | $0.002248 | $1,603,405 | 00:00:12 17/04/2025 |
| 23 |  Gate.io |
MEW/USDT | $0.002257 | $1,602,645 | 23:56:24 16/04/2025 |
| 24 |  Bithumb |
MEW/KRW | $0.002297 | $1,471,714 | 23:59:53 16/04/2025 |
| 25 | Bybit |
MEW/USDT | $0.002240 | $1,446,698 | 23:54:08 16/04/2025 |
| 26 |  LBank |
MEW/USDT | $0.002253 | $1,257,009 | 23:57:15 16/04/2025 |
| 27 | OKX |
MEW/USDT | $0.002257 | $1,241,035 | 23:56:23 16/04/2025 |
| 28 |  DigiFinex |
MEW/USDT | $0.002245 | $970,403 | 23:57:08 16/04/2025 |
| 29 |  Darkex Exchange |
MEW/USDT | $0.002247 | $918,194 | 00:00:32 17/04/2025 |
| 30 |  Ourbit |
MEW/USDT | $0.002251 | $835,617 | 23:57:17 16/04/2025 |
| 31 | MEXC |
MEW/USDT | $0.002235 | $799,276 | 23:54:11 16/04/2025 |
| 32 | CoinUp.io |
MEW/USDT | $0.002255 | $780,880 | 23:57:09 16/04/2025 |
| 33 |  BloFin |
MEW/USDT | $0.002252 | $779,726 | 23:57:17 16/04/2025 |
| 34 | Bitget |
MEW/USDT | $0.002230 | $761,285 | 23:54:11 16/04/2025 |
| 35 |  Raydium |
MEW/SOL | $0.002246 | $646,822 | 23:54:59 16/04/2025 |
| 36 |  Salavi Exchange |
MEW/USDT | $0.002257 | $621,493 | 23:57:16 16/04/2025 |
| 37 |  Orca |
MEW/SOL | $0.002229 | $531,662 | 23:52:29 16/04/2025 |
| 38 |  Websea |
MEW/USDT | $0.002253 | $523,963 | 23:57:49 16/04/2025 |
| 39 |  CoinCatch |
MEW/USDT | $0.002247 | $496,600 | 00:00:16 17/04/2025 |
| 40 |  SuperEx |
MEW/USDT | $0.002243 | $474,155 | 00:00:10 17/04/2025 |
| 41 | VOOX Exchange |
MEW/USDT | $0.002252 | $471,441 | 23:57:12 16/04/2025 |
| 42 |  Phemex |
MEW/USDT | $0.002255 | $452,131 | 23:57:17 16/04/2025 |
| 43 | Toobit |
MEW/USDT | $0.002255 | $446,995 | 23:57:11 16/04/2025 |
| 44 |  KuCoin |
MEW/USDT | $0.002213 | $437,278 | 23:48:18 16/04/2025 |
| 45 | Zoomex |
MEW/USDT | $0.002240 | $361,702 | 23:54:07 16/04/2025 |
| 46 |  BitMart |
MEW/USDT | $0.002241 | $335,668 | 23:57:10 16/04/2025 |
| 47 | KCEX |
MEW/USDT | $0.002255 | $331,666 | 23:57:09 16/04/2025 |
| 48 | Hotcoin |
MEW/USDT | $0.002258 | $296,123 | 23:59:28 16/04/2025 |
| 49 | OrangeX |
MEW/USDT | $0.002227 | $280,576 | 23:54:07 16/04/2025 |
| 50 |  Coinbase International Exchange |
MEW/USDC | $0.002246 | $229,637 | 00:00:16 17/04/2025 |
| 51 |  Pionex |
MEW/USDT | $0.002251 | $210,055 | 23:57:16 16/04/2025 |
| 52 |  GroveX |
MEW/USDT | $0.002218 | $207,301 | 23:54:08 16/04/2025 |
| 53 |  XT.COM |
MEW/USDT | $0.002257 | $188,488 | 23:57:09 16/04/2025 |
| 54 | LBank |
MEW/USDT | $0.002257 | $169,389 | 23:57:12 16/04/2025 |
| 55 |  Levex |
MEW/USDT | $0.002253 | $164,462 | 00:00:11 17/04/2025 |
| 56 |  CoinW |
MEW/USDT | $0.002236 | $142,509 | 23:57:09 16/04/2025 |
| 57 |  AscendEX (BitMax) |
MEW/USDT | $0.002227 | $135,591 | 23:54:11 16/04/2025 |
| 58 | KuCoin |
MEW/USDT | $0.002214 | $129,466 | 23:46:53 16/04/2025 |
| 59 |  Tapbit |
MEW/USDT | $0.002256 | $126,125 | 23:57:07 16/04/2025 |
| 60 |  MGBX |
MEW/USDT | $0.002253 | $125,273 | 23:57:17 16/04/2025 |
| 61 | Bitunix |
MEW/USDT | $0.002234 | $92,212.92 | 23:54:11 16/04/2025 |
| 62 |  Coinstore |
MEW/USDT | $0.002251 | $82,082.63 | 23:57:09 16/04/2025 |
| 63 |  Hibt |
MEW/USDT | $0.002215 | $80,207.77 | 23:45:08 16/04/2025 |
| 64 | Ourbit |
MEW/USDT | $0.002256 | $78,562.50 | 23:57:08 16/04/2025 |
| 65 | HTX |
MEW/USDT | $0.002230 | $75,379.37 | 23:54:18 16/04/2025 |
| 66 |  BitKan |
MEW/USDT | $0.002247 | $75,107.87 | 00:00:08 17/04/2025 |
| 67 |  Bitvavo |
MEW/EUR | $0.002216 | $73,017.15 | 23:57:09 16/04/2025 |
| 68 |  WhiteBIT |
MEW/USDT | $0.002258 | $71,425.88 | 23:57:11 16/04/2025 |
| 69 |  Hyperliquid |
MEW/USD | $0.002251 | $66,172.38 | 23:57:16 16/04/2025 |
| 70 | Levex |
MEW/USDT | $0.002246 | $62,534.68 | 00:00:15 17/04/2025 |
| 71 |  Biconomy.com |
MEW/USDT | $0.002236 | $59,050.40 | 23:54:09 16/04/2025 |
| 72 |  Bitrue |
MEW/USDT | $0.002256 | $55,374.53 | 23:57:08 16/04/2025 |
| 73 | WhiteBIT |
MEW/USDT | $0.002259 | $38,893.10 | 23:57:15 16/04/2025 |
| 74 | CoinCatch |
MEW/USDT | $0.002245 | $37,410.01 | 00:00:09 17/04/2025 |
| 75 |  Raydium (CLMM) |
MEW/SOL | $0.002235 | $35,147.25 | 23:53:06 16/04/2025 |
| 76 | BloFin |
MEW/USDT | $0.002249 | $34,980.90 | 23:57:08 16/04/2025 |
| 77 |  TGEX |
MEW/USDT | $0.002252 | $34,473.29 | 23:57:16 16/04/2025 |
| 78 |  BTSE |
MEW/USDT | $0.002259 | $32,362.46 | 23:57:09 16/04/2025 |
| 79 |  ONUS Pro |
MEW/VNDC | $0.002251 | $30,797.23 | 00:00:14 17/04/2025 |
| 80 |  LATOKEN |
MEW/USDT | $0.002240 | $29,114.64 | 23:54:11 16/04/2025 |
| 81 |  WOO X |
MEW/USDT | $0.002230 | $27,260.18 | 23:54:15 16/04/2025 |
| 82 |  BitStorage |
MEW/USDT | $0.002252 | $25,910.17 | 23:57:11 16/04/2025 |
| 83 |  Dex-Trade |
MEW/USDT | $0.002250 | $25,723.51 | 23:57:08 16/04/2025 |
| 84 |  Kraken |
MEW/USD | $0.002226 | $21,490.61 | 23:59:54 16/04/2025 |
| 85 |  Bitexen |
MEW/TRY | $0.002222 | $19,866.92 | 23:57:11 16/04/2025 |
| 86 |  BingX |
MEW/USDT | $0.002236 | $16,890.14 | 23:54:09 16/04/2025 |
| 87 | Phemex |
MEW/USDT | $0.002247 | $15,664.28 | 23:57:09 16/04/2025 |
| 88 |  HashKey Global |
MEW/USDT | $0.002246 | $14,799.28 | 23:57:08 16/04/2025 |
| 89 |  LCX Exchange |
MEW/EUR | $0.002222 | $12,240.26 | 23:54:07 16/04/2025 |
| 90 | HashKey Global |
MEW/USDT | $0.002252 | $11,493.19 | 23:57:15 16/04/2025 |
| 91 |  Bit2Me |
MEW/EUR | $0.002229 | $11,451.48 | 23:57:08 16/04/2025 |
| 92 | Kraken |
MEW/EUR | $0.002229 | $11,441.35 | 23:59:50 16/04/2025 |
| 93 |  Orderly |
MEW/USDC | $0.002180 | $11,063.89 | 00:03:16 17/04/2025 |
| 94 |  Coinone |
MEW/KRW | $0.002270 | $8,635.80 | 23:59:53 16/04/2025 |
| 95 |  CoinEx |
MEW/USDT | $0.002249 | $8,346.75 | 23:59:53 16/04/2025 |
| 96 | Bybit |
MEW/USDC | $0.002226 | $7,814.14 | 23:54:08 16/04/2025 |
| 97 |  CoinDCX |
MEW/INR | $0.002322 | $5,913.99 | 00:00:16 17/04/2025 |
| 98 |  Gemini |
MEW/GUSD | $0.002215 | $5,507.34 | 23:57:20 16/04/2025 |
| 99 | TGEX |
MEW/USDT | $0.002255 | $5,146.64 | 23:57:09 16/04/2025 |
| 100 |  SynFutures v3 |
MEW/USDC | $0.002216 | $4,845.18 | 00:03:16 17/04/2025 |
| 101 |  BVOX |
MEW/USDT | $0.002269 | $4,824.28 | 23:57:17 16/04/2025 |
| 102 |  Flipster |
MEW/USDT | $0.002234 | $4,699.92 | 23:54:15 16/04/2025 |
| 103 |  Tothemoon |
MEW/USDT | $0.002253 | $4,229.25 | 23:57:08 16/04/2025 |
| 104 | Pionex |
MEW/USDT | $0.002252 | $3,715.27 | 23:57:09 16/04/2025 |
| 105 | Raydium (CLMM) |
TRUMP/MEW | $8.04 | $3,130.40 | 22:30:21 16/04/2025 |
| 106 | CoinDCX |
MEW/USDT | $0.002399 | $3,042.26 | 00:00:16 17/04/2025 |
| 107 |  Indodax |
MEW/IDR | $0.002169 | $2,999.79 | 23:59:48 16/04/2025 |
| 108 |  Bitfinex |
MEW/USDT | $0.002244 | $2,936.83 | 23:59:48 16/04/2025 |
| 109 |  Backpack Exchange |
MEW/USDC | $0.002073 | $2,205.08 | 23:57:11 16/04/2025 |
| 110 |  Coins.ph |
MEW/PHP | $0.002250 | $1,366.94 | 23:57:14 16/04/2025 |
| 111 |  Millionero |
MEW/USDT | $0.002253 | $1,224.60 | 23:57:15 16/04/2025 |
| 112 |  TRIV |
MEW/USDT | $0.002255 | $1,144.07 | 00:00:15 17/04/2025 |
| 113 |  Fastex |
MEW/USDT | $0.002223 | $991.07 | 23:54:07 16/04/2025 |
| 114 | Gemini |
MEW/GUSD | $0.002247 | $609.27 | 23:59:48 16/04/2025 |
| 115 | Gemini |
MEW/USD | $0.002247 | $609.27 | 23:59:48 16/04/2025 |
| 116 |  Poloniex |
MEW/USDT | $0.002259 | $541.98 | 23:59:53 16/04/2025 |
| 117 |  P2B |
MEW/USDT | $0.002220 | $517.73 | 23:45:07 16/04/2025 |
| 118 |  Meteora VD |
USDC/MEW | $0.9901 | $276.34 | 11:16:00 13/04/2025 |
| 119 | Upbit |
MEW/USDT | $0.002234 | $257.86 | 23:56:23 16/04/2025 |
| 120 |  Quidax |
MEW/USDT | $0.002202 | $200.20 | 23:57:11 16/04/2025 |
| 121 | OKX |
MEW/USD | $0.002299 | $181.21 | 23:56:23 16/04/2025 |
| 122 | Raydium (CLMM) |
ELON/MEW | $0.0000001200 | $175.73 | 23:39:27 16/04/2025 |
| 123 |  BIT |
MEW/USDT | $0.002251 | $163.72 | 23:57:44 16/04/2025 |
| 124 |  ZebPay |
MEW/INR | $0.002386 | $138.86 | 00:00:09 17/04/2025 |
| 125 |  Koinpark |
MEW/INR | $0.002308 | $117.02 | 23:57:08 16/04/2025 |
| 126 |  Meteora VP |
USDC/MEW | $1.01 | $102.38 | 23:53:39 16/04/2025 |
| 127 | Bitfinex |
MEW/USD | $0.002260 | $94.91 | 23:59:53 16/04/2025 |
| 128 | Orca |
MEW/SOL | $0.002240 | $77.32 | 23:54:08 16/04/2025 |
| 129 | ONUS Pro |
MEW/USDT | $0.002252 | $69.91 | 00:00:14 17/04/2025 |
| 130 | Orca |
USDC/MEW | $1.00 | $49.61 | 22:25:32 16/04/2025 |
| 131 |  Dzengi.com |
MEW/USD | $0.002179 | $44.40 | 00:00:09 17/04/2025 |
| 132 | Meteora VD |
MEW/SOL | $0.002212 | $42.32 | 14:33:01 16/04/2025 |
| 133 | Meteora VP |
MANEKI/MEW | $0.003288 | $36.23 | 23:58:35 16/04/2025 |
| 134 |  ChangeNOW |
MEW/BTC | $0.002226 | $33.91 | 00:00:07 17/04/2025 |
| 135 |  Bitstamp |
MEW/EUR | $0.002221 | $28.01 | 23:59:47 16/04/2025 |
| 136 |  ProBit Global |
MEW/USDT | $0.001489 | $25.40 | 23:57:09 16/04/2025 |
| 137 |  Koinbay |
MEW/USDT | $0.002254 | $25.13 | 23:57:10 16/04/2025 |
| 138 |  SpireX |
MEW/USDT | $0.002249 | $25.06 | 00:00:13 17/04/2025 |
| 139 |  Zedxion Exchange |
MEW/USDT | $0.002249 | $25.06 | 00:00:12 17/04/2025 |
| 140 |  TNNS PROX |
MEW/USDT | $0.002248 | $25.05 | 00:00:10 17/04/2025 |
| 141 |  ZKE |
MEW/USDT | $0.002247 | $25.05 | 00:00:11 17/04/2025 |
| 142 |  BigONE |
MEW/USDT | $0.002245 | $22.17 | 23:57:08 16/04/2025 |
| 143 | Upbit |
MEW/BTC | $0.001742 | $17.08 | 23:56:23 16/04/2025 |
| 144 |  KoinBX |
MEW/INR | $0.003082 | $4.53 | 23:57:26 16/04/2025 |
| 145 | Orca |
POPCAT/MEW | $0.2504 | $1.74 | 21:35:55 16/04/2025 |
| 146 | Orca |
WIF/MEW | $0.3763 | $1.57 | 22:50:08 16/04/2025 |
| 147 |  Giottus |
MEW/INR | $0.002406 | $0.2955 | 23:57:13 16/04/2025 |
| 148 |  HitBTC |
MEW/USDT | $0.002219 | $0.04435 | 23:57:08 16/04/2025 |
| 149 |  Mandala Exchange |
MEW/USDT | $0.002219 | $0.04435 | 00:00:09 17/04/2025 |
| 150 |  Gleec BTC |
MEW/USDT | $0.002219 | $0.04435 | 00:00:11 17/04/2025 |
| 151 | Bitstamp |
MEW/USD | $0.002325 | $0 | 23:59:47 16/04/2025 |
| 152 |  NovaDAX |
MEW/BRL | $0.002486 | $0 | 00:00:08 17/04/2025 |
| 153 |  Coinlist Pro |
MEW/USDT | $0.002246 | $0 | 23:57:09 16/04/2025 |
| 154 |  Bitcastle |
MEW/USDT | $0.001763 | $0 | 00:00:08 17/04/2025 |
| 155 |  Cube Exchange |
MEW/USDC | $0.001954 | $0 | 23:57:08 16/04/2025 |
| 156 |  OX.FUN |
MEW/USD | $0.002247 | $0 | 00:00:16 17/04/2025 |
| 157 |  Aevo |
MEW/USD | $0.002250 | $0 | 00:03:16 17/04/2025 |
Thông tin thị trường giao dịch cat in a dogs world (MEW)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch MEW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:21 16/04/2025, cặp giao dịch MEW/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,054,802 với tỷ giá $0.002251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEW.
Cặp: Tên cặp giao dịch MEW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.