Merlin Chain MERL
Xếp hạng #625
21:18:00 24/06/2026
Giá Merlin Chain (MERL)
$0.01972 -4.66%
0.0000003232 BTC
522 VND
Thấp: $0.01972
Cao: $0.02081
Thị trường Merlin Chain (MERL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MERL/USDT | $0.01981 | $7,000,431 | 20:57:16 24/06/2026 |
| 2 |  BingX |
MERL/USDT | $0.01970 | $6,555,941 | 20:57:18 24/06/2026 |
| 3 |  Binance |
MERL/USDT | $0.01971 | $1,461,909 | 20:54:16 24/06/2026 |
| 4 |  WOO X Pro |
MERL/USDT | $0.01964 | $1,242,673 | 21:00:16 24/06/2026 |
| 5 |  XT.COM |
MERL/USDT | $0.01971 | $1,165,539 | 20:57:39 24/06/2026 |
| 6 |  Bybit |
MERL/USDT | $0.01972 | $1,161,459 | 20:54:16 24/06/2026 |
| 7 |  SunX |
MERL/USDT | $0.02059 | $1,086,080 | 21:03:16 24/06/2026 |
| 8 |  WhiteBIT |
MERL/USDT | $0.01972 | $891,062 | 20:48:15 24/06/2026 |
| 9 |  Ju.com |
MERL/USDT | $0.01963 | $809,242 | 21:00:16 24/06/2026 |
| 10 |  BitMart |
MERL/USDT | $0.01978 | $754,017 | 20:57:12 24/06/2026 |
| 11 |  HTX |
MERL/USDT | $0.01967 | $739,518 | 20:59:54 24/06/2026 |
| 12 |  CRMClick |
MERL/USDT | $0.01967 | $739,067 | 21:00:12 24/06/2026 |
| 13 |  IBIT Global |
MERL/USDT | $0.01969 | $709,187 | 21:00:17 24/06/2026 |
| 14 |  Toobit |
MERL/USDT | $0.01972 | $572,829 | 20:57:19 24/06/2026 |
| 15 |  Hotcoin |
MERL/USDT | $0.01973 | $544,744 | 20:57:18 24/06/2026 |
| 16 |  Coinlocally |
MERL/USDT | $0.01974 | $475,925 | 20:45:17 24/06/2026 |
| 17 |  OrangeX |
MERL/USDT | $0.01978 | $467,687 | 20:51:15 24/06/2026 |
| 18 |  OKX |
MERL/USDT | $0.01977 | $383,708 | 20:56:23 24/06/2026 |
| 19 |  BiKing |
MERL/USDT | $0.01976 | $381,450 | 21:00:10 24/06/2026 |
| 20 |  Zoomex |
MERL/USDT | $0.01972 | $348,415 | 20:54:16 24/06/2026 |
| 21 |  Deepcoin |
MERL/USDT | $0.01971 | $323,954 | 20:57:15 24/06/2026 |
| 22 |  Bithumb |
MERL/KRW | $0.01939 | $260,094 | 20:59:53 24/06/2026 |
| 23 |  VOOX Exchange |
MERL/USDT | $0.01973 | $251,290 | 20:57:17 24/06/2026 |
| 24 |  MEXC |
MERL/USDT | $0.01971 | $251,180 | 20:57:15 24/06/2026 |
| 25 |  Aivora Exchange |
MERL/USDT | $0.02672 | $233,176 | 21:00:17 24/06/2026 |
| 26 |  LBank |
MERL/USDT | $0.01976 | $208,096 | 20:57:11 24/06/2026 |
| 27 |  Bitbaby |
MERL/USDT | $0.01966 | $175,138 | 21:00:16 24/06/2026 |
| 28 | Deepcoin |
MERL/USDT | $0.01973 | $172,915 | 20:57:11 24/06/2026 |
| 29 |  Bitget |
MERL/USDT | $0.01980 | $170,631 | 20:54:16 24/06/2026 |
| 30 |  Cofinex |
MERL/USDT | $0.01968 | $170,613 | 21:00:17 24/06/2026 |
| 31 |  Gate |
MERL/USDT | $0.01974 | $160,352 | 20:54:19 24/06/2026 |
| 32 |  Hyperliquid |
MERL/USD | $0.01975 | $153,315 | 20:54:26 24/06/2026 |
| 33 |  Hibt |
MERL/USDT | $0.01970 | $151,857 | 20:48:08 24/06/2026 |
| 34 |  PancakeSwap v3 (BSC) |
USDC/MERL | $0.9997 | $129,604 | 20:56:34 24/06/2026 |
| 35 | Bybit |
MERL/USDT | $0.01979 | $124,565 | 20:54:11 24/06/2026 |
| 36 |  KuCoin |
MERL/USDT | $0.01978 | $123,666 | 20:54:20 24/06/2026 |
| 37 |  Phemex |
MERL/USDT | $0.01968 | $115,454 | 20:57:17 24/06/2026 |
| 38 |  YUBIT |
MERL/USDT | $0.01972 | $114,373 | 20:57:15 24/06/2026 |
| 39 |  Bitunix |
MERL/USDT | $0.01970 | $112,900 | 20:57:17 24/06/2026 |
| 40 |  EagleX |
MERL/USDT | $0.01965 | $105,149 | 21:00:15 24/06/2026 |
| 41 | Bitunix |
MERL/USDT | $0.01975 | $77,809.60 | 20:57:11 24/06/2026 |
| 42 |  BYDFi |
MERL/USDT | $0.01968 | $69,752.42 | 21:00:16 24/06/2026 |
| 43 | BingX |
MERL/USDT | $0.01981 | $60,196.29 | 20:54:07 24/06/2026 |
| 44 | MEXC |
MERL/USDT | $0.01976 | $57,587.29 | 20:57:07 24/06/2026 |
| 45 |  Coinbase International Exchange |
MERL/USDC | $0.02021 | $55,840.80 | 21:00:15 24/06/2026 |
| 46 |  CoinUp.io |
MERL/USDT | $0.01981 | $54,725.49 | 20:57:12 24/06/2026 |
| 47 |  AscendEX |
MERL/USDT | $0.02027 | $53,015.51 | 20:57:07 24/06/2026 |
| 48 | Cofinex |
MERL/USDT | $0.01975 | $50,143.60 | 21:00:13 24/06/2026 |
| 49 | Gate |
MERL/USDT | $0.01980 | $49,473.01 | 20:56:54 24/06/2026 |
| 50 |  SuperEx |
MERL/USDT | $0.01966 | $45,627.23 | 21:00:09 24/06/2026 |
| 51 |  BitTap |
MERL/USDT | $0.01972 | $40,384.35 | 20:57:16 24/06/2026 |
| 52 |  BitKan |
MERL/USDT | $0.01969 | $39,751.44 | 21:00:10 24/06/2026 |
| 53 | OrangeX |
MERL/USDT | $0.01973 | $38,765.35 | 20:51:11 24/06/2026 |
| 54 |  Bitvavo |
MERL/EUR | $0.01981 | $32,760.17 | 20:57:12 24/06/2026 |
| 55 |  AlphaX |
MERL/USDT | $0.01970 | $31,534.50 | 21:00:18 24/06/2026 |
| 56 | BYDFi |
MERL/USDT | $0.01975 | $30,669.78 | 20:57:11 24/06/2026 |
| 57 | Bitget |
MERL/USDT | $0.01984 | $24,747.47 | 20:54:07 24/06/2026 |
| 58 |  DigiFinex |
MERL/USDT | $0.01967 | $21,823.05 | 21:00:08 24/06/2026 |
| 59 | Phemex |
MERL/USDT | $0.01988 | $18,007.28 | 20:57:11 24/06/2026 |
| 60 |  MGBX |
MERL/USDT | $0.01976 | $17,398.67 | 20:57:12 24/06/2026 |
| 61 |  AEGET |
MERL/USDT | $0.01966 | $16,648.80 | 21:00:15 24/06/2026 |
| 62 | KuCoin |
MERL/USDT | $0.01979 | $12,793.58 | 20:54:57 24/06/2026 |
| 63 |  BiFinance |
MERL/USDT | $0.01976 | $12,769.44 | 20:57:11 24/06/2026 |
| 64 |  BlockFin |
MERL/USDT | $0.01973 | $11,603.93 | 21:00:15 24/06/2026 |
| 65 |  HashKey Global |
MERL/USDT | $0.01968 | $8,077.16 | 20:57:07 24/06/2026 |
| 66 |  Pionex |
MERL/USDT | $0.01971 | $7,077.27 | 20:57:15 24/06/2026 |
| 67 |  BloFin |
MERL/USDT | $0.01972 | $4,706.47 | 20:57:16 24/06/2026 |
| 68 |  MerlinSwap |
MERL/WBTC | $0.02067 | $4,400.87 | 20:47:17 24/06/2026 |
| 69 |  Kraken |
MERL/USD | $0.01970 | $4,054.60 | 20:59:53 24/06/2026 |
| 70 |  WEEX |
MERL/USDT | $0.01984 | $3,013.62 | 20:57:11 24/06/2026 |
| 71 |  Orderly |
MERL/USDC | $0.02039 | $2,920.87 | 21:03:16 24/06/2026 |
| 72 |  MemeMax |
MERL/USDC | $0.01969 | $2,920.87 | 21:03:15 24/06/2026 |
| 73 | Kraken |
MERL/EUR | $0.01974 | $2,469.47 | 20:59:24 24/06/2026 |
| 74 |  idax exchange |
MERL/USDT | $0.01967 | $2,433.86 | 21:00:12 24/06/2026 |
| 75 |  Binance Alpha |
MERL/USDC | $0.01979 | $2,282.56 | 20:56:54 24/06/2026 |
| 76 | OKX |
MERL/TRY | $0.02037 | $1,654.87 | 20:56:54 24/06/2026 |
| 77 |  BTSE |
MERL/USDT | $0.01975 | $1,518.32 | 20:57:07 24/06/2026 |
| 78 |  ZKE |
MERL/USDT | $0.01967 | $1,460.31 | 21:00:12 24/06/2026 |
| 79 |  PrimeXBT |
MERL/USDT | $0.01971 | $1,363.89 | 21:00:16 24/06/2026 |
| 80 |  Flipster |
MERL/USDT | $0.01969 | $1,170.37 | 21:00:15 24/06/2026 |
| 81 |  Aster |
MERL/USDT | $0.01985 | $894.96 | 20:54:15 24/06/2026 |
| 82 | Binance Alpha |
MERL/USDT | $0.01976 | $521.98 | 20:56:54 24/06/2026 |
| 83 |  CoinDCX |
MERL/INR | $0.02191 | $244.12 | 20:57:11 24/06/2026 |
| 84 | OKX |
MERL/EUR | $0.01968 | $170.21 | 20:56:54 24/06/2026 |
| 85 |  TRIV |
MERL/USDT | $0.01979 | $133.20 | 21:00:14 24/06/2026 |
| 86 | CoinDCX |
MERL/USDT | $0.01980 | $74.55 | 20:57:11 24/06/2026 |
| 87 |  Coinone |
MERL/KRW | $0.02292 | $13.02 | 20:57:53 24/06/2026 |
| 88 | OKX |
MERL/USD | $0.01971 | $6.41 | 20:56:54 24/06/2026 |
| 89 | MerlinSwap |
MERL/WBTC | $0.02100 | $0.02116 | 10:00:13 22/06/2026 |
| 90 |  Poloniex |
MERL/USDT | $0.04543 | $0 | 20:59:23 24/06/2026 |
| 91 |  WOO X |
MERL/USDT | $0.01970 | $0 | 20:57:15 24/06/2026 |
| 92 | WOO X |
MERL/USDT | $0.01975 | $0 | 20:57:10 24/06/2026 |
| 93 |  Aevo |
MERL/USD | $0.01974 | $0 | 21:03:16 24/06/2026 |
| 94 |  ADEN |
MERL/USDC | $0.02038 | $0 | 21:03:54 24/06/2026 |
| 95 | ADEN |
MERL/USDT | $0.01967 | $0 | 21:03:54 24/06/2026 |
| 96 |  Fillx |
MERL/USDC | $0.02039 | $0 | 21:03:16 24/06/2026 |
Thông tin thị trường giao dịch Merlin Chain (MERL)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch MERL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 24/06/2026, cặp giao dịch MERL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,000,431 với tỷ giá $0.01981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MERL.
Cặp: Tên cặp giao dịch MERL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MERL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.