Thị trường Merlin Chain (MERL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MERL/USDT | $0.05045 | $47,278,483 | 22:55:57 02/02/2026 | |
| 2 | MERL/USDT | $0.05011 | $37,875,973 | 22:54:16 02/02/2026 | |
| 3 | MERL/USDT | $0.05000 | $26,374,341 | 22:57:15 02/02/2026 | |
| 4 | MERL/USDT | $0.04987 | $18,902,145 | 23:00:17 02/02/2026 | |
| 5 | MERL/USDT | $0.05017 | $17,203,137 | 22:54:16 02/02/2026 | |
| 6 | MERL/USDT | $0.05002 | $12,282,839 | 22:57:17 02/02/2026 | |
| 7 | MERL/KRW | $0.05082 | $11,671,278 | 22:59:54 02/02/2026 | |
| 8 | MERL/USDT | $0.05005 | $7,411,600 | 22:57:15 02/02/2026 | |
| 9 | MERL/USDT | $0.05023 | $7,183,881 | 22:57:16 02/02/2026 | |
| 10 | MERL/USDT | $0.05009 | $5,521,965 | 22:56:54 02/02/2026 | |
| 11 | MERL/USDT | $0.05017 | $5,519,785 | 22:54:12 02/02/2026 | |
| 12 | MERL/USDT | $0.04996 | $5,300,226 | 22:57:19 02/02/2026 | |
| 13 | MERL/USDT | $0.04997 | $5,245,666 | 22:54:15 02/02/2026 | |
| 14 | MERL/USDT | $0.05009 | $5,160,597 | 22:54:15 02/02/2026 | |
| 15 | MERL/USDT | $0.05008 | $4,114,179 | 22:54:16 02/02/2026 | |
| 16 | MERL/USDT | $0.04993 | $4,110,962 | 23:00:17 02/02/2026 | |
| 17 | MERL/USDT | $0.04993 | $3,780,585 | 23:00:17 02/02/2026 | |
| 18 | MERL/USDT | $0.04999 | $3,762,552 | 23:00:16 02/02/2026 | |
| 19 | MERL/USDT | $0.05000 | $3,080,140 | 22:57:16 02/02/2026 | |
| 20 | MERL/USDT | $0.05006 | $2,875,292 | 22:56:54 02/02/2026 | |
| 21 | MERL/USDT | $0.05009 | $2,874,671 | 22:54:19 02/02/2026 | |
| 22 | MERL/USDT | $0.04983 | $2,701,241 | 23:00:16 02/02/2026 | |
| 23 | MERL/USDT | $0.05018 | $2,560,375 | 22:54:32 02/02/2026 | |
| 24 | MERL/USDT | $0.04999 | $2,553,600 | 22:59:55 02/02/2026 | |
| 25 | MERL/USDT | $0.05018 | $2,364,820 | 22:54:17 02/02/2026 | |
| 26 | MERL/USDT | $0.05062 | $2,280,944 | 23:00:17 02/02/2026 | |
| 27 | MERL/USDT | $0.05012 | $2,196,740 | 22:57:10 02/02/2026 | |
| 28 | MERL/USD | $0.04972 | $2,184,116 | 23:03:16 02/02/2026 | |
| 29 | MERL/USDC | $0.04991 | $2,158,326 | 23:00:15 02/02/2026 | |
| 30 | MERL/USDT | $0.04991 | $2,111,618 | 22:57:16 02/02/2026 | |
| 31 | MERL/USDT | $0.05001 | $2,081,747 | 22:57:18 02/02/2026 | |
| 32 | MERL/USD | $0.04999 | $2,055,976 | 22:57:26 02/02/2026 | |
| 33 | MERL/USDT | $0.05044 | $2,037,729 | 22:45:11 02/02/2026 | |
| 34 | MERL/USDT | $0.04995 | $1,970,529 | 22:57:15 02/02/2026 | |
| 35 | MERL/USDT | $0.05007 | $1,823,261 | 22:54:12 02/02/2026 | |
| 36 | MERL/USDT | $0.04971 | $1,800,556 | 23:03:16 02/02/2026 | |
| 37 | MERL/USDT | $0.05000 | $1,755,664 | 22:57:15 02/02/2026 | |
| 38 | MERL/EUR | $0.05006 | $1,755,424 | 22:57:09 02/02/2026 | |
| 39 | MERL/USDT | $0.04980 | $1,548,495 | 23:00:15 02/02/2026 | |
| 40 | MERL/USDT | $0.05001 | $1,522,200 | 22:57:15 02/02/2026 | |
| 41 | MERL/USDT | $0.04996 | $1,499,754 | 22:54:08 02/02/2026 | |
| 42 | MERL/USDT | $0.05007 | $1,372,119 | 23:00:08 02/02/2026 | |
| 43 | MERL/USDT | $0.04996 | $1,179,603 | 22:57:18 02/02/2026 | |
| 44 | USDC/MERL | $0.9997 | $1,090,906 | 22:56:55 02/02/2026 | |
| 45 | MERL/USDT | $0.04989 | $1,074,357 | 23:00:08 02/02/2026 | |
| 46 | MERL/USDT | $0.04982 | $939,225 | 23:03:16 02/02/2026 | |
| 47 | MERL/USDT | $0.05028 | $910,336 | 22:57:08 02/02/2026 | |
| 48 | MERL/USDT | $0.05005 | $818,347 | 22:54:20 02/02/2026 | |
| 49 | MERL/USDT | $0.05015 | $755,651 | 22:54:11 02/02/2026 | |
| 50 | MERL/USDT | $0.05007 | $651,874 | 22:57:16 02/02/2026 | |
| 51 | MERL/USDT | $0.05024 | $562,761 | 22:57:09 02/02/2026 | |
| 52 | MERL/USDT | $0.05017 | $530,916 | 22:54:11 02/02/2026 | |
| 53 | MERL/USDT | $0.04987 | $503,607 | 23:00:21 02/02/2026 | |
| 54 | MERL/USDT | $0.05007 | $496,620 | 22:57:16 02/02/2026 | |
| 55 | MERL/USDT | $0.05001 | $475,844 | 22:57:09 02/02/2026 | |
| 56 | MERL/USDT | $0.04996 | $445,633 | 22:57:13 02/02/2026 | |
| 57 | MERL/USDT | $0.04982 | $376,070 | 23:00:15 02/02/2026 | |
| 58 | MERL/USDT | $0.04996 | $359,353 | 22:54:15 02/02/2026 | |
| 59 | MERL/USDT | $0.04990 | $359,344 | 22:57:23 02/02/2026 | |
| 60 | MERL/USDT | $0.05027 | $344,435 | 22:57:13 02/02/2026 | |
| 61 | MERL/USDT | $0.05067 | $302,494 | 22:51:07 02/02/2026 | |
| 62 | MERL/USDT | $0.05006 | $289,695 | 22:56:23 02/02/2026 | |
| 63 | MERL/USDT | $0.04988 | $259,020 | 22:57:09 02/02/2026 | |
| 64 | MERL/USDT | $0.04992 | $238,914 | 23:00:13 02/02/2026 | |
| 65 | MERL/USDT | $0.04987 | $225,592 | 22:59:23 02/02/2026 | |
| 66 | MERL/USDT | $0.05008 | $203,805 | 22:54:17 02/02/2026 | |
| 67 | MERL/USDT | $0.05001 | $176,675 | 22:57:16 02/02/2026 | |
| 68 | MERL/USDT | $0.05162 | $124,307 | 22:56:53 02/02/2026 | |
| 69 | MERL/USD | $0.05050 | $83,844.93 | 22:56:24 02/02/2026 | |
| 70 | MERL/USDT | $0.04995 | $63,472.47 | 23:00:11 02/02/2026 | |
| 71 | MERL/WBTC | $0.05215 | $54,343.32 | 22:59:16 02/02/2026 | |
| 72 | MERL/USDT | $0.05118 | $53,824.01 | 22:57:07 02/02/2026 | |
| 73 | MERL/USDT | $0.04997 | $33,183.42 | 22:54:08 02/02/2026 | |
| 74 | MERL/USDT | $0.04976 | $31,206.12 | 23:00:11 02/02/2026 | |
| 75 | MERL/USDC | $0.05269 | $29,408.27 | 23:03:16 02/02/2026 | |
| 76 | MERL/USDT | $0.04993 | $22,365.84 | 23:00:17 02/02/2026 | |
| 77 | MERL/USDT | $0.05007 | $20,781.81 | 23:00:13 02/02/2026 | |
| 78 | MERL/USDT | $0.05452 | $20,155.48 | 22:57:12 02/02/2026 | |
| 79 | MERL/USDT | $0.05095 | $20,056.82 | 22:48:08 02/02/2026 | |
| 80 | MERL/USDC | $0.05240 | $17,592.91 | 22:56:53 02/02/2026 | |
| 81 | MERL/USDT | $0.05008 | $15,922.24 | 22:57:11 02/02/2026 | |
| 82 | MERL/USD | $0.05008 | $15,756.83 | 22:56:23 02/02/2026 | |
| 83 | MERL/USDT | $0.06389 | $15,345.12 | 01:21:15 31/01/2026 | |
| 84 | MERL/INR | $0.05564 | $12,413.61 | 23:00:17 02/02/2026 | |
| 85 | MERL/USDT | $0.05009 | $11,789.58 | 22:57:11 02/02/2026 | |
| 86 | MERL/EUR | $0.05177 | $11,676.38 | 22:56:55 02/02/2026 | |
| 87 | MERL/USDT | $0.04993 | $10,293.14 | 23:00:08 02/02/2026 | |
| 88 | MERL/USD | $0.05179 | $7,480.61 | 23:03:15 02/02/2026 | |
| 89 | MERL/VNDC | $0.05035 | $5,921.20 | 22:54:13 02/02/2026 | |
| 90 | MERL/USDT | $0.05008 | $5,786.62 | 23:00:17 02/02/2026 | |
| 91 | MERL/KRW | $0.05281 | $5,207.72 | 22:59:53 02/02/2026 | |
| 92 | MERL/USDT | $0.04978 | $3,769.43 | 22:54:11 02/02/2026 | |
| 93 | MERL/USDT | $0.04992 | $3,712.54 | 23:00:16 02/02/2026 | |
| 94 | MERL/USDT | $0.04997 | $2,756.63 | 23:00:15 02/02/2026 | |
| 95 | MERL/USDT | $0.05007 | $1,477.42 | 23:00:18 02/02/2026 | |
| 96 | MERL/USDT | $0.04993 | $1,398.59 | 23:00:10 02/02/2026 | |
| 97 | MERL/USDT | $0.05008 | $1,214.37 | 22:57:12 02/02/2026 | |
| 98 | USDT/MERL | $0.9935 | $727.50 | 22:53:26 02/02/2026 | |
| 99 | MERL/BRL | $0.04750 | $339.96 | 23:00:09 02/02/2026 | |
| 100 | MERL/WBNB | $0.05036 | $121.58 | 22:55:45 02/02/2026 | |
| 101 | MERL/WBTC | $0.06082 | $0.3767 | 11:01:06 02/02/2026 | |
| 102 | MERL/USDT | $0.1698 | $0 | 22:58:53 02/02/2026 | |
| 103 | MERL/USDT | $0.2837 | $0 | 05:59:57 02/02/2026 | |
| 104 | MERL/USDT | $0.05002 | $0 | 23:00:15 02/02/2026 | |
| 105 | USDC/MERL | $0.9709 | $0 | 22:56:39 02/02/2026 | |
| 106 | MERL/USD | $0.04989 | $0 | 23:03:16 02/02/2026 | |
| 107 | MERL/USDC | $0.05268 | $0 | 23:03:42 02/02/2026 | |
| 108 | MERL/USDT | $0.04983 | $0 | 23:03:42 02/02/2026 |
Thông tin thị trường giao dịch Merlin Chain (MERL)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch MERL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:55:57 02/02/2026, cặp giao dịch MERL/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,278,483 với tỷ giá $0.05045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MERL.
Cặp: Tên cặp giao dịch MERL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MERL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.