Thị trường Merlin Chain (MERL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MERL/USDT | $0.04962 | $39,739,412 | 00:55:57 03/02/2026 | |
| 2 | MERL/USDT | $0.04952 | $33,546,161 | 00:54:16 03/02/2026 | |
| 3 | MERL/USDT | $0.04940 | $23,751,541 | 00:57:16 03/02/2026 | |
| 4 | MERL/USDT | $0.04927 | $16,695,600 | 01:00:17 03/02/2026 | |
| 5 | MERL/USDT | $0.04961 | $14,879,790 | 00:54:16 03/02/2026 | |
| 6 | MERL/USDT | $0.04952 | $12,160,671 | 00:54:16 03/02/2026 | |
| 7 | MERL/KRW | $0.05023 | $9,454,793 | 00:59:54 03/02/2026 | |
| 8 | MERL/USDT | $0.04962 | $7,267,876 | 00:57:16 03/02/2026 | |
| 9 | MERL/USDT | $0.04945 | $6,942,542 | 00:57:15 03/02/2026 | |
| 10 | MERL/USDT | $0.04952 | $4,884,754 | 00:54:16 03/02/2026 | |
| 11 | MERL/USDT | $0.04942 | $4,794,180 | 00:57:15 03/02/2026 | |
| 12 | MERL/USDT | $0.04961 | $4,532,394 | 00:56:54 03/02/2026 | |
| 13 | MERL/USDT | $0.04943 | $4,527,429 | 01:00:08 03/02/2026 | |
| 14 | MERL/USDT | $0.04954 | $4,457,178 | 00:57:15 03/02/2026 | |
| 15 | MERL/USDT | $0.04922 | $3,327,041 | 01:00:16 03/02/2026 | |
| 16 | MERL/USDT | $0.04928 | $3,317,400 | 01:00:16 03/02/2026 | |
| 17 | MERL/USDT | $0.04957 | $3,191,393 | 00:54:15 03/02/2026 | |
| 18 | MERL/USDT | $0.04927 | $3,165,301 | 01:00:17 03/02/2026 | |
| 19 | MERL/USDT | $0.04918 | $2,903,523 | 01:00:16 03/02/2026 | |
| 20 | MERL/USDT | $0.04939 | $2,856,935 | 00:57:16 03/02/2026 | |
| 21 | MERL/USDT | $0.04927 | $2,436,418 | 00:59:54 03/02/2026 | |
| 22 | MERL/USDT | $0.04927 | $2,436,187 | 01:00:11 03/02/2026 | |
| 23 | MERL/USDT | $0.04962 | $2,271,250 | 00:54:19 03/02/2026 | |
| 24 | MERL/USDT | $0.04961 | $2,229,153 | 00:56:54 03/02/2026 | |
| 25 | MERL/USD | $0.04950 | $2,176,088 | 01:03:15 03/02/2026 | |
| 26 | MERL/USDT | $0.04929 | $2,037,021 | 01:00:17 03/02/2026 | |
| 27 | MERL/USD | $0.04949 | $2,025,789 | 00:57:26 03/02/2026 | |
| 28 | MERL/USDT | $0.04951 | $1,996,111 | 00:57:08 03/02/2026 | |
| 29 | MERL/USDT | $0.04940 | $1,942,012 | 00:57:15 03/02/2026 | |
| 30 | MERL/USDC | $0.04944 | $1,926,721 | 01:00:16 03/02/2026 | |
| 31 | MERL/USDT | $0.04941 | $1,907,183 | 00:57:15 03/02/2026 | |
| 32 | MERL/USDT | $0.04930 | $1,881,494 | 01:00:18 03/02/2026 | |
| 33 | MERL/USDT | $0.04942 | $1,877,293 | 00:57:18 03/02/2026 | |
| 34 | MERL/USDT | $0.05011 | $1,698,195 | 00:42:11 03/02/2026 | |
| 35 | MERL/USDT | $0.04941 | $1,648,990 | 00:57:15 03/02/2026 | |
| 36 | MERL/USDT | $0.04918 | $1,646,850 | 01:00:18 03/02/2026 | |
| 37 | MERL/EUR | $0.04962 | $1,581,417 | 00:57:13 03/02/2026 | |
| 38 | MERL/USDT | $0.04978 | $1,500,829 | 00:54:09 03/02/2026 | |
| 39 | MERL/USDT | $0.04951 | $1,482,618 | 00:54:15 03/02/2026 | |
| 40 | MERL/USDT | $0.04915 | $1,445,114 | 01:00:15 03/02/2026 | |
| 41 | MERL/USDT | $0.04933 | $1,371,328 | 01:00:11 03/02/2026 | |
| 42 | MERL/USDT | $0.04958 | $1,279,427 | 00:54:11 03/02/2026 | |
| 43 | MERL/USDT | $0.04942 | $1,231,004 | 00:57:18 03/02/2026 | |
| 44 | USDC/MERL | $0.9997 | $947,046 | 00:56:33 03/02/2026 | |
| 45 | MERL/USDT | $0.04967 | $915,605 | 00:57:12 03/02/2026 | |
| 46 | MERL/USDT | $0.04940 | $878,821 | 00:57:12 03/02/2026 | |
| 47 | MERL/USDT | $0.04919 | $809,538 | 01:03:17 03/02/2026 | |
| 48 | MERL/USDT | $0.04964 | $653,212 | 00:54:18 03/02/2026 | |
| 49 | MERL/USDT | $0.04947 | $636,725 | 00:57:15 03/02/2026 | |
| 50 | MERL/USDT | $0.04924 | $581,704 | 01:00:10 03/02/2026 | |
| 51 | MERL/USDT | $0.04965 | $475,126 | 00:57:07 03/02/2026 | |
| 52 | MERL/USDT | $0.04957 | $466,671 | 00:57:17 03/02/2026 | |
| 53 | MERL/USDT | $0.04956 | $436,473 | 00:57:07 03/02/2026 | |
| 54 | MERL/USDT | $0.04916 | $427,884 | 01:00:16 03/02/2026 | |
| 55 | MERL/USDT | $0.04951 | $391,196 | 00:57:07 03/02/2026 | |
| 56 | MERL/USDT | $0.04947 | $383,771 | 00:57:08 03/02/2026 | |
| 57 | MERL/USDT | $0.04916 | $347,592 | 01:00:16 03/02/2026 | |
| 58 | MERL/USDT | $0.04961 | $333,843 | 00:48:17 03/02/2026 | |
| 59 | MERL/USDT | $0.04927 | $333,052 | 01:00:15 03/02/2026 | |
| 60 | MERL/USDT | $0.04955 | $275,029 | 00:57:08 03/02/2026 | |
| 61 | MERL/USDT | $0.04966 | $265,408 | 00:55:53 03/02/2026 | |
| 62 | MERL/USDT | $0.04958 | $250,414 | 00:54:07 03/02/2026 | |
| 63 | MERL/USDT | $0.04927 | $233,549 | 00:57:14 03/02/2026 | |
| 64 | MERL/USDT | $0.04926 | $215,862 | 01:00:09 03/02/2026 | |
| 65 | MERL/USDT | $0.04937 | $211,961 | 00:59:53 03/02/2026 | |
| 66 | MERL/USDT | $0.04939 | $185,653 | 00:57:16 03/02/2026 | |
| 67 | MERL/USDT | $0.04939 | $149,297 | 00:57:17 03/02/2026 | |
| 68 | MERL/USDT | $0.04994 | $126,409 | 00:56:54 03/02/2026 | |
| 69 | MERL/USD | $0.05017 | $65,634.56 | 00:59:24 03/02/2026 | |
| 70 | MERL/USDT | $0.04928 | $61,463.99 | 01:00:07 03/02/2026 | |
| 71 | MERL/USDT | $0.05058 | $51,862.65 | 00:54:10 03/02/2026 | |
| 72 | MERL/WBTC | $0.05127 | $50,023.30 | 23:24:37 02/02/2026 | |
| 73 | MERL/USDT | $0.04922 | $27,765.41 | 01:00:08 03/02/2026 | |
| 74 | MERL/USDC | $0.05269 | $26,815.67 | 01:03:16 03/02/2026 | |
| 75 | MERL/USDT | $0.04946 | $26,670.36 | 00:57:09 03/02/2026 | |
| 76 | MERL/USDT | $0.04915 | $21,170.31 | 01:00:15 03/02/2026 | |
| 77 | MERL/USDT | $0.04964 | $20,346.47 | 00:54:07 03/02/2026 | |
| 78 | MERL/USDT | $0.05451 | $20,152.21 | 00:57:09 03/02/2026 | |
| 79 | MERL/USDC | $0.05241 | $17,026.25 | 00:56:54 03/02/2026 | |
| 80 | MERL/USDT | $0.04927 | $16,860.46 | 01:00:12 03/02/2026 | |
| 81 | MERL/USDT | $0.04936 | $15,556.16 | 00:57:09 03/02/2026 | |
| 82 | MERL/USDT | $0.06389 | $15,345.12 | 01:21:15 31/01/2026 | |
| 83 | MERL/USD | $0.04947 | $12,589.49 | 00:56:24 03/02/2026 | |
| 84 | MERL/INR | $0.05511 | $12,089.39 | 00:57:14 03/02/2026 | |
| 85 | MERL/USDT | $0.04962 | $11,347.71 | 00:57:13 03/02/2026 | |
| 86 | MERL/VNDC | $0.04967 | $10,877.66 | 01:00:14 03/02/2026 | |
| 87 | MERL/EUR | $0.05178 | $10,098.30 | 00:59:55 03/02/2026 | |
| 88 | MERL/USDT | $0.04943 | $8,691.82 | 01:00:11 03/02/2026 | |
| 89 | MERL/USD | $0.05028 | $8,020.18 | 01:03:15 03/02/2026 | |
| 90 | MERL/USDT | $0.04960 | $5,506.48 | 00:57:14 03/02/2026 | |
| 91 | MERL/KRW | $0.05079 | $4,918.86 | 00:54:53 03/02/2026 | |
| 92 | MERL/USDT | $0.04953 | $3,525.85 | 01:00:15 03/02/2026 | |
| 93 | MERL/USDT | $0.04862 | $2,859.70 | 01:00:13 03/02/2026 | |
| 94 | MERL/USDT | $0.04926 | $2,691.98 | 01:00:15 03/02/2026 | |
| 95 | MERL/USDT | $0.04947 | $1,273.63 | 01:00:13 03/02/2026 | |
| 96 | MERL/USDT | $0.04954 | $1,148.59 | 00:57:08 03/02/2026 | |
| 97 | MERL/USDT | $0.04950 | $963.95 | 00:57:07 03/02/2026 | |
| 98 | USDT/MERL | $0.9959 | $585.34 | 00:56:08 03/02/2026 | |
| 99 | MERL/BRL | $0.04756 | $340.36 | 00:57:07 03/02/2026 | |
| 100 | MERL/WBNB | $0.04980 | $103.14 | 00:56:33 03/02/2026 | |
| 101 | MERL/WBTC | $0.06099 | $0.3767 | 11:01:06 02/02/2026 | |
| 102 | MERL/USDT | $0.1698 | $0 | 00:54:07 03/02/2026 | |
| 103 | MERL/USDT | $0.2837 | $0 | 05:59:57 02/02/2026 | |
| 104 | MERL/USDT | $0.04942 | $0 | 00:57:15 03/02/2026 | |
| 105 | USDC/MERL | $0.9977 | $0 | 23:49:59 02/02/2026 | |
| 106 | MERL/USD | $0.04912 | $0 | 01:03:15 03/02/2026 | |
| 107 | MERL/USDC | $0.05269 | $0 | 01:03:43 03/02/2026 | |
| 108 | MERL/USDT | $0.04918 | $0 | 01:03:43 03/02/2026 |
Thông tin thị trường giao dịch Merlin Chain (MERL)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch MERL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:55:57 03/02/2026, cặp giao dịch MERL/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,739,412 với tỷ giá $0.04962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MERL.
Cặp: Tên cặp giao dịch MERL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MERL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.