Merlin Chain MERL
Xếp hạng #338
09:49:00 23/02/2026
Giá Merlin Chain (MERL)
$0.04834 -4.63%
0.0000007459 BTC
1,293 VND
Thấp: $0.04721
Cao: $0.05231
Thị trường Merlin Chain (MERL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
MERL/USDT | $0.04766 | $11,703,165 | 08:57:16 23/02/2026 |
| 2 |  BTCC |
MERL/USDT | $0.04752 | $9,340,625 | 08:57:16 23/02/2026 |
| 3 |  Binance |
MERL/USDT | $0.04736 | $6,316,704 | 08:54:16 23/02/2026 |
| 4 |  OKX |
MERL/USDT | $0.04774 | $4,501,982 | 08:56:00 23/02/2026 |
| 5 |  IBIT Global |
MERL/USDT | $0.04740 | $3,162,677 | 09:00:17 23/02/2026 |
| 6 |  Bybit |
MERL/USDT | $0.04740 | $2,424,976 | 08:54:16 23/02/2026 |
| 7 |  Coincall |
MERL/USD | $0.04782 | $2,342,282 | 09:03:15 23/02/2026 |
| 8 |  CRMClick |
MERL/USDT | $0.04809 | $2,324,921 | 09:00:11 23/02/2026 |
| 9 |  HTX |
MERL/USDT | $0.04809 | $2,318,185 | 08:59:25 23/02/2026 |
| 10 |  WhiteBIT |
MERL/USDT | $0.04731 | $1,727,419 | 08:54:15 23/02/2026 |
| 11 |  MEXC |
MERL/USDT | $0.04764 | $1,711,481 | 08:57:15 23/02/2026 |
| 12 |  Toobit |
MERL/USDT | $0.04768 | $1,667,840 | 08:57:15 23/02/2026 |
| 13 |  TruBit Pro Exchange |
MERL/USDT | $0.04760 | $1,239,999 | 09:00:11 23/02/2026 |
| 14 | OKX |
MERL/USDT | $0.04795 | $1,196,646 | 08:56:54 23/02/2026 |
| 15 |  BiKing |
MERL/USDT | $0.04785 | $1,196,572 | 08:57:08 23/02/2026 |
| 16 |  Bithumb |
MERL/KRW | $0.04821 | $1,179,688 | 08:59:53 23/02/2026 |
| 17 |  BitMart |
MERL/USDT | $0.04749 | $1,159,766 | 08:57:11 23/02/2026 |
| 18 |  Deepcoin |
MERL/USDT | $0.04774 | $1,108,041 | 08:57:15 23/02/2026 |
| 19 |  NovaEx |
MERL/USDT | $0.04736 | $1,025,205 | 09:00:16 23/02/2026 |
| 20 |  Zoomex |
MERL/USDT | $0.04740 | $727,493 | 08:54:15 23/02/2026 |
| 21 |  Aivora Exchange |
MERL/USDT | $0.04741 | $719,202 | 09:00:16 23/02/2026 |
| 22 |  BitbabyExchange |
MERL/USDT | $0.04781 | $717,778 | 08:48:17 23/02/2026 |
| 23 |  KCEX |
MERL/USDT | $0.04769 | $602,428 | 08:57:15 23/02/2026 |
| 24 |  OrangeX |
MERL/USDT | $0.04740 | $531,135 | 08:54:15 23/02/2026 |
| 25 |  Gate |
MERL/USDT | $0.04736 | $503,717 | 08:54:19 23/02/2026 |
| 26 |  VOOX Exchange |
MERL/USDT | $0.04738 | $482,866 | 09:00:18 23/02/2026 |
| 27 | Deepcoin |
MERL/USDT | $0.04788 | $474,432 | 08:57:11 23/02/2026 |
| 28 |  SunX |
MERL/USDT | $0.04767 | $471,756 | 09:03:17 23/02/2026 |
| 29 |  Cofinex |
MERL/USDT | $0.04739 | $433,074 | 09:00:17 23/02/2026 |
| 30 |  Bitget |
MERL/USDT | $0.04735 | $428,008 | 08:54:16 23/02/2026 |
| 31 | Bybit |
MERL/USDT | $0.04749 | $427,239 | 08:54:08 23/02/2026 |
| 32 |  Bitunix |
MERL/USDT | $0.04767 | $387,346 | 08:57:15 23/02/2026 |
| 33 |  Hotcoin |
MERL/USDT | $0.04768 | $349,500 | 08:57:18 23/02/2026 |
| 34 |  YUBIT |
MERL/USDT | $0.04767 | $348,956 | 08:57:15 23/02/2026 |
| 35 |  Coinlocally |
MERL/USDT | $0.04780 | $330,336 | 08:48:16 23/02/2026 |
| 36 |  EagleX |
MERL/USDT | $0.04737 | $326,986 | 09:00:15 23/02/2026 |
| 37 |  Bitvavo |
MERL/EUR | $0.04795 | $267,470 | 08:57:07 23/02/2026 |
| 38 | Bitget |
MERL/USDT | $0.04744 | $240,432 | 08:54:08 23/02/2026 |
| 39 |  Hyperliquid |
MERL/USD | $0.04776 | $230,871 | 08:57:26 23/02/2026 |
| 40 |  BYDFi |
MERL/USDT | $0.04755 | $221,082 | 09:00:15 23/02/2026 |
| 41 |  KuCoin |
MERL/USDT | $0.04747 | $180,467 | 08:54:18 23/02/2026 |
| 42 |  PancakeSwap v3 (BSC) |
USDC/MERL | $0.9999 | $166,360 | 08:53:18 23/02/2026 |
| 43 | Gate |
MERL/USDT | $0.04784 | $163,923 | 08:56:54 23/02/2026 |
| 44 | Bitunix |
MERL/USDT | $0.04788 | $140,950 | 08:57:11 23/02/2026 |
| 45 |  BitTap |
MERL/USDT | $0.04739 | $124,394 | 09:00:18 23/02/2026 |
| 46 | MEXC |
MERL/USDT | $0.04774 | $123,152 | 08:57:07 23/02/2026 |
| 47 |  BingX |
MERL/USDT | $0.04778 | $112,602 | 08:57:11 23/02/2026 |
| 48 |  Hibt |
MERL/USDT | $0.04779 | $108,762 | 08:57:09 23/02/2026 |
| 49 |  Phemex |
MERL/USDT | $0.04779 | $100,712 | 08:57:17 23/02/2026 |
| 50 |  Binance Alpha |
MERL/USDC | $0.04723 | $99,672.42 | 08:57:01 23/02/2026 |
| 51 | LBank |
MERL/USDT | $0.04774 | $84,294.24 | 08:57:10 23/02/2026 |
| 52 |  BlockFin |
MERL/USDT | $0.04730 | $83,893.70 | 08:54:15 23/02/2026 |
| 53 | KuCoin |
MERL/USDT | $0.04798 | $78,849.05 | 08:45:23 23/02/2026 |
| 54 |  BitKan |
MERL/USDT | $0.04761 | $76,711.13 | 09:00:09 23/02/2026 |
| 55 |  PrimeXBT |
MERL/USDT | $0.04757 | $65,534.29 | 09:03:15 23/02/2026 |
| 56 | BYDFi |
MERL/USDT | $0.04757 | $64,825.22 | 09:00:11 23/02/2026 |
| 57 |  SuperEx |
MERL/USDT | $0.04785 | $63,068.98 | 08:57:09 23/02/2026 |
| 58 |  DigiFinex |
MERL/USDT | $0.04788 | $62,554.62 | 08:57:11 23/02/2026 |
| 59 |  CoinEx |
MERL/USDT | $0.04762 | $56,954.98 | 08:59:53 23/02/2026 |
| 60 |  Coinbase International Exchange |
MERL/USDC | $0.04765 | $54,040.40 | 09:00:16 23/02/2026 |
| 61 |  AscendEX |
MERL/USDT | $0.04759 | $52,372.38 | 08:54:09 23/02/2026 |
| 62 | Cofinex |
MERL/USDT | $0.04777 | $52,190.54 | 09:00:08 23/02/2026 |
| 63 | Binance Alpha |
MERL/USDT | $0.04761 | $44,605.41 | 08:57:01 23/02/2026 |
| 64 |  BloFin |
MERL/USDT | $0.04730 | $39,191.96 | 08:54:16 23/02/2026 |
| 65 |  Pionex |
MERL/USDT | $0.04768 | $35,670.07 | 08:57:16 23/02/2026 |
| 66 |  WEEX |
MERL/USDT | $0.04785 | $27,035.54 | 08:57:08 23/02/2026 |
| 67 | Phemex |
MERL/USDT | $0.04759 | $26,841.28 | 08:57:08 23/02/2026 |
| 68 |  Kraken |
MERL/USD | $0.04746 | $23,585.69 | 08:59:54 23/02/2026 |
| 69 |  MGBX |
MERL/USDT | $0.04769 | $12,815.57 | 09:00:08 23/02/2026 |
| 70 |  Orderly |
MERL/USDC | $0.04731 | $12,147.79 | 09:03:16 23/02/2026 |
| 71 |  BTSE |
MERL/USDT | $0.04796 | $12,007.13 | 08:57:11 23/02/2026 |
| 72 |  ADEN |
MERL/USDC | $0.04729 | $11,239.94 | 09:03:42 23/02/2026 |
| 73 |  HashKey Global |
MERL/USDT | $0.04759 | $10,413.94 | 08:57:09 23/02/2026 |
| 74 | OKX |
MERL/TRY | $0.04788 | $8,353.29 | 08:56:54 23/02/2026 |
| 75 |  BiFinance |
MERL/USDT | $0.04784 | $8,047.37 | 08:51:11 23/02/2026 |
| 76 |  GroveX |
MERL/USDT | $0.04769 | $7,670.32 | 09:00:09 23/02/2026 |
| 77 |  Koinbay |
MERL/USDT | $0.04759 | $7,041.22 | 09:00:11 23/02/2026 |
| 78 |  MerlinSwap |
MERL/WBTC | $0.04717 | $5,456.80 | 08:10:42 23/02/2026 |
| 79 | CRMClick |
MERL/USDT | $0.04736 | $4,476.62 | 09:00:15 23/02/2026 |
| 80 | HTX |
MERL/USDT | $0.04776 | $4,422.26 | 08:57:16 23/02/2026 |
| 81 |  ZKE |
MERL/USDT | $0.04759 | $4,416.00 | 09:00:11 23/02/2026 |
| 82 | OrangeX |
MERL/USDT | $0.04787 | $4,184.36 | 08:54:10 23/02/2026 |
| 83 |  TGEX |
MERL/USDT | $0.04740 | $2,246.53 | 08:54:15 23/02/2026 |
| 84 |  CoinDCX |
MERL/INR | $0.05285 | $2,055.04 | 09:00:13 23/02/2026 |
| 85 | Kraken |
MERL/EUR | $0.04755 | $1,564.40 | 08:59:54 23/02/2026 |
| 86 | CoinDCX |
MERL/USDT | $0.04748 | $997.23 | 09:00:13 23/02/2026 |
| 87 | OKX |
MERL/USD | $0.04741 | $906.19 | 08:56:54 23/02/2026 |
| 88 |  TRIV |
MERL/USDT | $0.04769 | $561.51 | 09:00:16 23/02/2026 |
| 89 |  Flipster |
MERL/USDT | $0.04761 | $269.13 | 09:00:24 23/02/2026 |
| 90 |  Coinone |
MERL/KRW | $0.04852 | $252.35 | 08:54:07 23/02/2026 |
| 91 | TGEX |
MERL/USDT | $0.04787 | $76.57 | 08:54:07 23/02/2026 |
| 92 |  Uniswap v3 (BSC) |
USDT/MERL | $0.9974 | $50.14 | 08:37:08 23/02/2026 |
| 93 |  NovaDAX |
MERL/BRL | $0.04735 | $38.92 | 08:57:11 23/02/2026 |
| 94 |  WOO X |
MERL/USDT | $0.04787 | $30.00 | 08:54:07 23/02/2026 |
| 95 | MerlinSwap |
MERL/WBTC | $0.05467 | $21.58 | 08:03:14 23/02/2026 |
| 96 |  Ju.com |
MERL/USDT | $0.05450 | $5.00 | 09:00:10 23/02/2026 |
| 97 | PancakeSwap v3 (BSC) |
MERL/WBNB | $0.04724 | $4.08 | 05:20:19 23/02/2026 |
| 98 |  Poloniex |
MERL/USDT | $0.1699 | $0 | 08:54:53 23/02/2026 |
| 99 | WOO X |
MERL/USDT | $0.04739 | $0 | 09:00:16 23/02/2026 |
| 100 | Uniswap v3 (BSC) |
USDC/MERL | $0.9757 | $0 | 08:41:19 23/02/2026 |
| 101 |  ONUS Pro |
MERL/VNDC | $0.04771 | $0 | 09:00:13 23/02/2026 |
| 102 |  Aevo |
MERL/USD | $0.04769 | $0 | 09:03:16 23/02/2026 |
| 103 | ADEN |
MERL/USDT | $0.04762 | $0 | 09:03:42 23/02/2026 |
Thông tin thị trường giao dịch Merlin Chain (MERL)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch MERL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 23/02/2026, cặp giao dịch MERL/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,703,165 với tỷ giá $0.04766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MERL.
Cặp: Tên cặp giao dịch MERL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MERL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.