Merlin Chain MERL
Xếp hạng #389
09:29:00 01/06/2025
Giá Merlin Chain (MERL)
$0.1166 2.91%
0.000001119 BTC
3,044 VND
Thấp: $0.1101
Cao: $0.1183
Thị trường Merlin Chain (MERL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v3 (BSC) |
USDC/MERL | $0.9997 | $402,855,707 | 08:55:54 01/06/2025 |
| 2 |  Uniswap v3 (BSC) |
USDT/MERL | $1.00 | $199,598,710 | 08:58:51 01/06/2025 |
| 3 | PancakeSwap v3 (BSC) |
USDT/MERL | $1.00 | $196,828,915 | 08:55:54 01/06/2025 |
| 4 |  BTCC |
MERL/USDT | $0.1170 | $151,016,335 | 09:00:17 01/06/2025 |
| 5 | Uniswap v3 (BSC) |
USDC/MERL | $0.9997 | $37,213,718 | 08:58:48 01/06/2025 |
| 6 |  OKX |
MERL/USDT | $0.1270 | $21,556,719 | 22:09:45 28/05/2025 |
| 7 |  Toobit |
MERL/USDT | $0.1168 | $17,284,137 | 08:57:17 01/06/2025 |
| 8 |  Binance |
MERL/USDT | $0.1171 | $14,890,475 | 08:54:17 01/06/2025 |
| 9 |  Zoomex |
MERL/USDT | $0.1169 | $6,467,291 | 08:57:17 01/06/2025 |
| 10 |  Bybit |
MERL/USDT | $0.1170 | $6,465,339 | 08:54:16 01/06/2025 |
| 11 |  Uniswap v4 (BSC) |
USDT/MERL | $1.00 | $5,074,753 | 02:46:53 27/05/2025 |
| 12 |  BYDFi |
MERL/USDT | $0.1168 | $4,471,933 | 09:00:16 01/06/2025 |
| 13 |  Gate |
MERL/USDT | $0.1173 | $3,581,578 | 08:48:19 01/06/2025 |
| 14 |  HTX |
MERL/USDT | $0.1170 | $3,349,377 | 08:56:23 01/06/2025 |
| 15 |  OrangeX |
MERL/USDT | $0.1168 | $3,045,837 | 08:57:17 01/06/2025 |
| 16 |  KCEX |
MERL/USDT | $0.1169 | $2,228,251 | 08:57:16 01/06/2025 |
| 17 |  Bitunix |
MERL/USDT | $0.1169 | $1,922,344 | 08:57:15 01/06/2025 |
| 18 |  Deepcoin |
MERL/USDT | $0.1169 | $1,845,862 | 08:57:12 01/06/2025 |
| 19 |  BiKing |
MERL/USDT | $0.1173 | $1,758,544 | 09:00:08 01/06/2025 |
| 20 | OKX |
MERL/USDT | $0.1170 | $1,757,091 | 08:56:23 01/06/2025 |
| 21 |  Coincall |
MERL/USD | $0.1170 | $1,402,982 | 09:03:16 01/06/2025 |
| 22 |  Ourbit |
MERL/USDT | $0.1168 | $1,301,874 | 08:57:18 01/06/2025 |
| 23 | Uniswap v4 (BSC) |
USDT/MERL | $1.00 | $1,290,676 | 21:06:40 29/05/2025 |
| 24 |  MEXC |
MERL/USDT | $0.1170 | $1,176,658 | 08:54:11 01/06/2025 |
| 25 | Uniswap v4 (BSC) |
USDC/MERL | $0.9999 | $1,115,014 | 09:23:46 27/05/2025 |
| 26 |  IBIT Global |
MERL/USDT | $0.1171 | $1,043,169 | 09:00:17 01/06/2025 |
| 27 | Gate |
MERL/USDT | $0.1170 | $1,024,902 | 08:56:24 01/06/2025 |
| 28 |  Hotcoin |
MERL/USDT | $0.1170 | $999,720 | 08:54:19 01/06/2025 |
| 29 | MEXC |
MERL/USDT | $0.1171 | $784,560 | 08:54:15 01/06/2025 |
| 30 |  Bitget |
MERL/USDT | $0.1172 | $611,037 | 08:54:11 01/06/2025 |
| 31 | Hotcoin |
MERL/USDT | $0.1169 | $586,161 | 08:59:34 01/06/2025 |
| 32 |  XT.COM |
MERL/USDT | $0.1169 | $439,578 | 08:57:11 01/06/2025 |
| 33 | PancakeSwap v3 (BSC) |
USD1/MERL | $0.9987 | $435,062 | 08:55:06 01/06/2025 |
| 34 |  LBank |
MERL/USDT | $0.1169 | $397,308 | 08:57:09 01/06/2025 |
| 35 |  Phemex |
MERL/USDT | $0.1169 | $353,518 | 08:57:17 01/06/2025 |
| 36 | PancakeSwap v3 (BSC) |
MERL/WBNB | $0.1178 | $336,291 | 08:50:43 01/06/2025 |
| 37 |  TruBit Pro Exchange |
MERL/USDT | $0.1169 | $326,848 | 08:57:07 01/06/2025 |
| 38 | Bybit |
MERL/USDT | $0.1170 | $270,602 | 08:54:08 01/06/2025 |
| 39 |  KuCoin |
MERL/USDT | $0.1171 | $243,438 | 08:54:20 01/06/2025 |
| 40 |  Hyperliquid |
MERL/USD | $0.1169 | $235,129 | 08:57:16 01/06/2025 |
| 41 | Bitunix |
MERL/USDT | $0.1169 | $219,650 | 08:57:07 01/06/2025 |
| 42 |  BitMart |
MERL/USDT | $0.1170 | $199,047 | 08:57:08 01/06/2025 |
| 43 |  Bitvavo |
MERL/EUR | $0.1174 | $185,185 | 08:57:11 01/06/2025 |
| 44 | Uniswap v4 (BSC) |
USDT/MERL | $1.00 | $182,407 | 14:54:11 31/05/2025 |
| 45 | OrangeX |
MERL/USDT | $0.1172 | $162,868 | 08:57:07 01/06/2025 |
| 46 |  SuperEx |
MERL/USDT | $0.1173 | $154,333 | 08:57:12 01/06/2025 |
| 47 |  AscendEX |
MERL/USDT | $0.1180 | $143,373 | 08:57:07 01/06/2025 |
| 48 |  BitKan |
MERL/USDT | $0.1170 | $124,527 | 09:00:07 01/06/2025 |
| 49 |  BlockFin |
MERL/USDT | $0.1170 | $123,166 | 09:00:16 01/06/2025 |
| 50 |  BTSE |
MERL/USDT | $0.1170 | $107,607 | 08:57:07 01/06/2025 |
| 51 |  BloFin |
MERL/USDT | $0.1173 | $99,590.27 | 08:51:16 01/06/2025 |
| 52 |  DigiFinex |
MERL/USDT | $0.1168 | $97,272.08 | 08:57:07 01/06/2025 |
| 53 | Uniswap v4 (BSC) |
USDT/MERL | $1.00 | $94,218.93 | 13:06:02 29/05/2025 |
| 54 |  Hibt |
MERL/USDT | $0.1168 | $88,535.31 | 08:45:08 01/06/2025 |
| 55 |  OpenOcean |
MERL/USDC | $0.9998 | $79,985.15 | 16:03:11 31/05/2025 |
| 56 |  ONUS Pro |
MERL/VNDC | $0.1173 | $79,458.85 | 08:57:10 01/06/2025 |
| 57 | HTX |
MERL/USDT | $0.1168 | $67,192.95 | 08:54:25 01/06/2025 |
| 58 |  Orderly |
MERL/USDC | $0.1169 | $57,618.59 | 09:03:17 01/06/2025 |
| 59 | KuCoin |
MERL/USDT | $0.1177 | $55,359.09 | 08:56:23 01/06/2025 |
| 60 |  Pionex |
MERL/USDT | $0.1168 | $44,008.78 | 08:57:17 01/06/2025 |
| 61 |  WOO X |
MERL/USDT | $0.1169 | $28,932.70 | 08:57:16 01/06/2025 |
| 62 |  BIT |
MERL/USDT | $0.1170 | $24,747.80 | 08:58:26 01/06/2025 |
| 63 |  MerlinSwap |
MERL/WBTC | $0.1180 | $20,923.21 | 07:52:55 01/06/2025 |
| 64 |  CoinEx |
MERL/USDT | $0.1168 | $18,872.21 | 08:59:23 01/06/2025 |
| 65 |  Flipster |
MERL/USDT | $0.1172 | $15,334.56 | 09:00:18 01/06/2025 |
| 66 |  HashKey Global |
MERL/USDT | $0.1169 | $15,185.24 | 08:57:10 01/06/2025 |
| 67 | Uniswap v4 (BSC) |
USDT/MERL | $1.00 | $13,582.52 | 08:16:08 01/06/2025 |
| 68 |  TGEX |
MERL/USDT | $0.1170 | $12,722.02 | 09:00:16 01/06/2025 |
| 69 | OKX |
MERL/USD | $0.1168 | $9,212.96 | 08:56:23 01/06/2025 |
| 70 | OpenOcean |
MERL/USDT | $0.1224 | $6,413.34 | 12:03:09 31/05/2025 |
| 71 | Phemex |
MERL/USDT | $0.1168 | $5,393.33 | 08:57:08 01/06/2025 |
| 72 |  BiFinance |
MERL/USDT | $0.1171 | $5,344.23 | 08:54:08 01/06/2025 |
| 73 |  BingX |
MERL/USDT | $0.1169 | $5,182.68 | 08:57:09 01/06/2025 |
| 74 | OKX |
MERL/USDC | $0.1174 | $4,887.22 | 08:56:23 01/06/2025 |
| 75 | PancakeSwap v3 (BSC) |
MERL/WBNB | $0.1173 | $4,555.29 | 08:04:05 01/06/2025 |
| 76 | Uniswap v3 (BSC) |
USDT/MERL | $0.9997 | $3,449.48 | 07:56:20 30/05/2025 |
| 77 | TGEX |
MERL/USDT | $0.1171 | $2,981.26 | 09:00:07 01/06/2025 |
| 78 | PancakeSwap v3 (BSC) |
USDT/MERL | $1.00 | $2,860.20 | 21:02:14 31/05/2025 |
| 79 | WOO X |
MERL/USDT | $0.1169 | $2,623.86 | 08:57:07 01/06/2025 |
| 80 | Uniswap v4 (BSC) |
USDT/MERL | $1.00 | $1,723.48 | 08:52:10 01/06/2025 |
| 81 | Uniswap v4 (BSC) |
USDT/MERL | $1.00 | $1,430.05 | 18:51:56 30/05/2025 |
| 82 |  CoinDCX |
MERL/INR | $0.1185 | $1,303.59 | 09:00:13 01/06/2025 |
| 83 |  Koinbay |
MERL/USDT | $0.1169 | $1,061.00 | 08:57:08 01/06/2025 |
| 84 |  SpireX |
MERL/USDT | $0.1171 | $1,059.31 | 09:00:11 01/06/2025 |
| 85 |  Zedxion Exchange |
MERL/USDT | $0.1171 | $1,059.25 | 09:00:11 01/06/2025 |
| 86 |  WEEX |
MERL/USDT | $0.1170 | $943.08 | 08:57:13 01/06/2025 |
| 87 | CoinDCX |
MERL/USDT | $0.1172 | $934.35 | 09:00:13 01/06/2025 |
| 88 | Uniswap v4 (BSC) |
USDT/MERL | $1.00 | $759.57 | 08:24:53 01/06/2025 |
| 89 |  TNNS PROX |
MERL/USDT | $0.1171 | $635.58 | 09:00:11 01/06/2025 |
| 90 |  ZKE |
MERL/USDT | $0.1171 | $635.53 | 09:00:08 01/06/2025 |
| 91 |  BitMEX |
MERL/USD | $0.1179 | $536.73 | 08:57:15 01/06/2025 |
| 92 | Uniswap v4 (BSC) |
USDC/MERL | $0.9998 | $527.17 | 08:39:30 01/06/2025 |
| 93 |  TRIV |
MERL/USDT | $0.1171 | $336.43 | 09:00:15 01/06/2025 |
| 94 | Uniswap v4 (BSC) |
USDC/MERL | $0.9999 | $336.11 | 12:42:33 28/05/2025 |
| 95 | Uniswap v3 (BSC) |
USDT/MERL | $1.00 | $75.51 | 05:22:23 01/06/2025 |
| 96 |  NovaDAX |
MERL/BRL | $0.1152 | $16.14 | 09:00:11 01/06/2025 |
| 97 | MerlinSwap |
MERL/WBTC | $0.1224 | $2.59 | 19:51:11 31/05/2025 |
| 98 | PancakeSwap v3 (BSC) |
USDT/MERL | $1.00 | $0.2985 | 05:22:19 01/06/2025 |
| 99 | PancakeSwap v3 (BSC) |
USDC/MERL | $1.00 | $0.2697 | 08:48:09 01/06/2025 |
| 100 |  Poloniex |
MERL/USDT | $0.09421 | $0 | 08:59:23 01/06/2025 |
| 101 | Uniswap v3 (BSC) |
USDT/MERL | $0.8558 | $0 | 13:56:33 31/05/2025 |
| 102 |  OX.FUN |
MERL/USD | $0.1168 | $0 | 09:03:19 01/06/2025 |
| 103 |  Aevo |
MERL/USD | $0.1169 | $0 | 09:03:16 01/06/2025 |
Thông tin thị trường giao dịch Merlin Chain (MERL)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch MERL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:55:54 01/06/2025, cặp giao dịch USDC/MERL tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $402,855,707 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MERL.
Cặp: Tên cặp giao dịch MERL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MERL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.