Merlin Chain MERL
Xếp hạng #127
00:18:00 13/11/2025
Giá Merlin Chain (MERL)
$0.3768 0.19%
0.000003711 BTC
10,480 VND
Thấp: $0.3637
Cao: $0.3854
Thị trường Merlin Chain (MERL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance Alpha |
MERL/USDT | $0.3762 | $382,619,895 | 23:57:03 12/11/2025 |
| 2 |  Binance |
MERL/USDT | $0.3770 | $21,873,923 | 23:51:16 12/11/2025 |
| 3 |  Toobit |
MERL/USDT | $0.3786 | $20,446,284 | 23:57:15 12/11/2025 |
| 4 |  Deepcoin |
MERL/USDT | $0.3789 | $18,418,906 | 23:57:15 12/11/2025 |
| 5 |  OKX |
MERL/USDT | $0.3777 | $18,052,112 | 23:55:50 12/11/2025 |
| 6 |  BTCC |
MERL/USDT | $0.3800 | $17,455,242 | 23:57:17 12/11/2025 |
| 7 |  MEXC |
MERL/USDT | $0.3792 | $16,573,089 | 23:57:15 12/11/2025 |
| 8 |  YUBIT |
MERL/USDT | $0.3787 | $16,500,778 | 23:57:15 12/11/2025 |
| 9 |  Bybit |
MERL/USDT | $0.3775 | $12,174,321 | 23:51:17 12/11/2025 |
| 10 |  IBIT Global |
MERL/USDT | $0.3789 | $10,929,940 | 00:00:17 13/11/2025 |
| 11 |  BYDFi |
MERL/USDT | $0.3431 | $8,911,866 | 00:00:16 13/11/2025 |
| 12 |  WhiteBIT |
MERL/USDT | $0.3770 | $7,318,683 | 23:51:15 12/11/2025 |
| 13 | Deepcoin |
MERL/USDT | $0.3799 | $4,915,663 | 23:57:11 12/11/2025 |
| 14 |  CRMClick |
MERL/USDT | $0.3791 | $4,648,561 | 00:00:10 13/11/2025 |
| 15 |  HTX |
MERL/USDT | $0.3791 | $4,646,225 | 23:59:24 12/11/2025 |
| 16 |  PancakeSwap v3 (BSC) |
USDC/MERL | $1.00 | $4,584,014 | 23:56:51 12/11/2025 |
| 17 |  Uniswap v3 (BSC) |
USDT/MERL | $1.00 | $3,932,474 | 23:59:50 12/11/2025 |
| 18 | Bybit |
MERL/USDT | $0.3814 | $3,718,363 | 23:54:08 12/11/2025 |
| 19 |  Zoomex |
MERL/USDT | $0.3776 | $3,652,193 | 23:51:16 12/11/2025 |
| 20 | Binance Alpha |
MERL/USDC | $0.3772 | $3,060,751 | 23:56:42 12/11/2025 |
| 21 |  Ourbit |
MERL/USDT | $0.3787 | $2,899,765 | 23:57:16 12/11/2025 |
| 22 |  OrangeX |
MERL/USDT | $0.3795 | $2,525,261 | 23:57:15 12/11/2025 |
| 23 |  Hyperliquid |
MERL/USD | $0.3790 | $2,463,849 | 23:57:16 12/11/2025 |
| 24 |  Coincall |
MERL/USD | $0.3783 | $2,358,217 | 00:03:16 13/11/2025 |
| 25 |  BiKing |
MERL/USDT | $0.3797 | $2,345,562 | 00:00:11 13/11/2025 |
| 26 | OKX |
MERL/USDT | $0.3808 | $2,343,025 | 23:56:23 12/11/2025 |
| 27 |  Gate |
MERL/USDT | $0.3801 | $2,246,970 | 23:56:54 12/11/2025 |
| 28 |  Cofinex |
MERL/USDT | $0.3793 | $2,151,160 | 00:00:17 13/11/2025 |
| 29 |  Bitget |
MERL/USDT | $0.3772 | $2,126,397 | 23:51:16 12/11/2025 |
| 30 |  VOOX Exchange |
MERL/USDT | $0.3788 | $2,050,486 | 23:57:19 12/11/2025 |
| 31 | MEXC |
MERL/USDT | $0.3815 | $1,721,460 | 23:54:07 12/11/2025 |
| 32 |  Coinlocally |
MERL/USDT | $0.3794 | $1,684,928 | 00:00:18 13/11/2025 |
| 33 |  NovaEx |
MERL/USDT | $0.3788 | $1,670,831 | 00:00:16 13/11/2025 |
| 34 |  BitbabyExchange |
MERL/USDT | $0.3788 | $1,629,495 | 00:00:16 13/11/2025 |
| 35 |  Aivora Exchange |
MERL/USDT | $0.3785 | $1,612,941 | 00:00:16 13/11/2025 |
| 36 |  BlockFin |
MERL/USDT | $0.3796 | $1,541,215 | 00:00:16 13/11/2025 |
| 37 | Gate |
MERL/USDT | $0.3779 | $1,390,853 | 23:51:19 12/11/2025 |
| 38 |  Bithumb |
MERL/KRW | $0.3881 | $1,245,661 | 23:59:53 12/11/2025 |
| 39 |  Bitunix |
MERL/USDT | $0.3776 | $1,089,736 | 23:51:16 12/11/2025 |
| 40 |  KCEX |
MERL/USDT | $0.3785 | $1,057,897 | 23:57:16 12/11/2025 |
| 41 |  Phemex |
MERL/USDT | $0.3786 | $1,009,126 | 23:57:17 12/11/2025 |
| 42 |  BitMart |
MERL/USDT | $0.3811 | $997,476 | 23:57:09 12/11/2025 |
| 43 |  Hotcoin |
MERL/USDT | $0.3787 | $939,645 | 23:57:18 12/11/2025 |
| 44 |  TruBit Pro Exchange |
MERL/USDT | $0.3818 | $813,898 | 00:00:09 13/11/2025 |
| 45 |  LBank |
MERL/USDT | $0.3798 | $757,420 | 23:57:11 12/11/2025 |
| 46 |  BitTap |
MERL/USDT | $0.3792 | $653,054 | 00:00:18 13/11/2025 |
| 47 |  SuperEx |
MERL/USDT | $0.3790 | $621,723 | 23:54:11 12/11/2025 |
| 48 |  Top.one |
MERL/USDT | $0.3785 | $608,314 | 00:03:16 13/11/2025 |
| 49 |  XT.COM |
MERL/USDT | $0.3800 | $583,460 | 23:57:08 12/11/2025 |
| 50 |  Bitvavo |
MERL/EUR | $0.3805 | $539,064 | 23:57:08 12/11/2025 |
| 51 |  WEEX |
MERL/USDT | $0.3800 | $500,007 | 23:57:08 12/11/2025 |
| 52 |  Orderly |
MERL/USDC | $0.3760 | $373,824 | 00:03:17 13/11/2025 |
| 53 |  BingX |
MERL/USDT | $0.3776 | $348,737 | 23:45:10 12/11/2025 |
| 54 |  KuCoin |
MERL/USDT | $0.3796 | $274,394 | 23:56:54 12/11/2025 |
| 55 | KuCoin |
MERL/USDT | $0.3781 | $273,220 | 23:51:20 12/11/2025 |
| 56 | Bitget |
MERL/USDT | $0.3810 | $232,206 | 23:54:10 12/11/2025 |
| 57 |  Hibt |
MERL/USDT | $0.3800 | $225,842 | 23:57:09 12/11/2025 |
| 58 | Bitunix |
MERL/USDT | $0.3812 | $210,398 | 23:54:10 12/11/2025 |
| 59 | OrangeX |
MERL/USDT | $0.3804 | $177,343 | 23:57:07 12/11/2025 |
| 60 |  BloFin |
MERL/USDT | $0.3793 | $156,565 | 23:57:16 12/11/2025 |
| 61 |  DigiFinex |
MERL/USDT | $0.3816 | $124,890 | 23:54:08 12/11/2025 |
| 62 |  BitKan |
MERL/USDT | $0.3800 | $115,699 | 00:00:08 13/11/2025 |
| 63 |  BIT |
MERL/USDT | $0.3449 | $97,722.75 | 23:56:59 12/11/2025 |
| 64 |  Pionex |
MERL/USDT | $0.3786 | $82,150.96 | 23:57:16 12/11/2025 |
| 65 | Phemex |
MERL/USDT | $0.3812 | $75,008.38 | 23:57:11 12/11/2025 |
| 66 |  MGBX |
MERL/USDT | $0.3769 | $65,976.25 | 00:00:08 13/11/2025 |
| 67 |  AscendEX |
MERL/USDT | $0.3774 | $57,491.24 | 23:57:11 12/11/2025 |
| 68 | CRMClick |
MERL/USDT | $0.3788 | $55,551.73 | 00:00:16 13/11/2025 |
| 69 | HTX |
MERL/USDT | $0.3763 | $55,551.49 | 23:48:16 12/11/2025 |
| 70 | Cofinex |
MERL/USDT | $0.3794 | $52,070.13 | 00:00:15 13/11/2025 |
| 71 |  CoinDCX |
MERL/USDT | $0.3794 | $43,496.26 | 00:00:17 13/11/2025 |
| 72 |  Paradex |
MERL/USD | $0.3772 | $36,299.59 | 00:03:16 13/11/2025 |
| 73 |  CoinEx |
MERL/USDT | $0.3778 | $32,625.60 | 23:59:53 12/11/2025 |
| 74 |  MerlinSwap |
MERL/WBTC | $0.3785 | $30,676.70 | 23:22:51 12/11/2025 |
| 75 | PancakeSwap v3 (BSC) |
MERL/WBNB | $0.3756 | $30,280.54 | 23:56:38 12/11/2025 |
| 76 |  Kraken |
MERL/USD | $0.3782 | $24,397.10 | 23:59:54 12/11/2025 |
| 77 |  SpireX |
MERL/USDT | $0.3623 | $22,816.35 | 14:51:10 10/11/2025 |
| 78 |  Koinbay |
MERL/USDT | $0.3798 | $17,387.41 | 23:57:12 12/11/2025 |
| 79 |  Zedxion Exchange |
MERL/USDT | $0.3799 | $17,380.32 | 00:00:09 13/11/2025 |
| 80 | OKX |
MERL/USD | $0.3779 | $13,513.82 | 23:56:54 12/11/2025 |
| 81 |  Coinone |
MERL/KRW | $0.3898 | $10,871.67 | 23:54:07 12/11/2025 |
| 82 |  HashKey Global |
MERL/USDT | $0.3810 | $10,672.12 | 23:57:08 12/11/2025 |
| 83 |  TGEX |
MERL/USDT | $0.3796 | $10,648.36 | 00:00:18 13/11/2025 |
| 84 |  ZKE |
MERL/USDT | $0.3800 | $10,440.61 | 00:00:17 13/11/2025 |
| 85 | PancakeSwap v3 (BSC) |
USDT/MERL | $0.9989 | $10,331.19 | 23:56:16 12/11/2025 |
| 86 | Uniswap v3 (BSC) |
MERL/WBNB | $0.4053 | $7,229.11 | 10:31:02 09/11/2025 |
| 87 |  WOO X |
MERL/USDT | $0.3791 | $4,221.45 | 00:00:07 13/11/2025 |
| 88 |  BiFinance |
MERL/USDT | $0.3799 | $3,756.76 | 23:57:11 12/11/2025 |
| 89 | TGEX |
MERL/USDT | $0.3802 | $3,249.32 | 00:00:10 13/11/2025 |
| 90 |  BTSE |
MERL/USDT | $0.3802 | $2,699.05 | 23:57:10 12/11/2025 |
| 91 | Kraken |
MERL/EUR | $0.3724 | $2,617.74 | 23:59:54 12/11/2025 |
| 92 |  TRIV |
MERL/USDT | $0.3799 | $2,292.55 | 00:00:21 13/11/2025 |
| 93 | CoinDCX |
MERL/INR | $0.4051 | $1,719.86 | 00:00:17 13/11/2025 |
| 94 |  ADEN |
MERL/USDT | $0.3791 | $1,647.93 | 00:03:32 13/11/2025 |
| 95 |  Flipster |
MERL/USDT | $0.3797 | $1,617.61 | 00:00:18 13/11/2025 |
| 96 | PancakeSwap v3 (BSC) |
MERL/WBNB | $0.3712 | $1,317.05 | 23:37:03 12/11/2025 |
| 97 | Uniswap v3 (BSC) |
USDT/MERL | $0.9998 | $1,062.90 | 23:58:10 12/11/2025 |
| 98 |  ONUS Pro |
MERL/VNDC | $0.3817 | $809.46 | 23:54:15 12/11/2025 |
| 99 | ADEN |
MERL/USDC | $0.3760 | $759.39 | 00:03:32 13/11/2025 |
| 100 | PancakeSwap v3 (BSC) |
USDT/MERL | $1.01 | $180.37 | 23:44:14 12/11/2025 |
| 101 | WOO X |
MERL/USDT | $0.3797 | $104.42 | 23:57:15 12/11/2025 |
| 102 |  Poloniex |
MERL/USDT | $0.2549 | $2.02 | 00:00:23 13/11/2025 |
| 103 | Uniswap v3 (BSC) |
USDC/MERL | $0.9996 | $0.1914 | 20:28:48 12/11/2025 |
| 104 |  Uniswap v4 (BSC) |
USDT/MERL | $0.9919 | $0.08416 | 18:01:11 12/11/2025 |
| 105 |  NovaDAX |
MERL/BRL | $0.3646 | $0 | 00:00:15 13/11/2025 |
| 106 |  Quanto |
MERL/USD | $0.3836 | $0 | 11:48:16 12/11/2025 |
| 107 |  Aevo |
MERL/USD | $0.3792 | $0 | 00:03:16 13/11/2025 |
Thông tin thị trường giao dịch Merlin Chain (MERL)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch MERL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:03 12/11/2025, cặp giao dịch MERL/USDT tại sàn Binance Alpha đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,619,895 với tỷ giá $0.3762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MERL.
Cặp: Tên cặp giao dịch MERL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MERL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.