Maverick Protocol MAV
Xếp hạng #743
16:53:00 05/02/2026
Giá Maverick Protocol (MAV)
$0.01961 -4.02%
0.0000002743 BTC
523 VND
Thấp: $0.01838
Cao: $0.02059
Thị trường Maverick Protocol (MAV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
MAV/USDT | $0.01942 | $6,157,671 | 16:00:16 05/02/2026 |
| 2 |  Toobit |
MAV/USDT | $0.01947 | $5,836,350 | 15:57:17 05/02/2026 |
| 3 |  Binance |
MAV/USDT | $0.01947 | $1,952,501 | 15:54:16 05/02/2026 |
| 4 | Binance |
MAV/USDT | $0.01947 | $1,076,243 | 15:56:42 05/02/2026 |
| 5 |  Gate |
MAV/USDT | $0.01947 | $842,782 | 15:54:20 05/02/2026 |
| 6 |  Coinlocally |
MAV/USDT | $0.01946 | $768,560 | 16:00:17 05/02/2026 |
| 7 |  CoinChief |
MAV/USDT | $0.01946 | $691,994 | 16:00:08 05/02/2026 |
| 8 |  CoinW |
MAV/USDT | $0.01948 | $619,174 | 15:57:11 05/02/2026 |
| 9 |  BitbabyExchange |
MAV/USDT | $0.01945 | $402,045 | 16:00:16 05/02/2026 |
| 10 |  Cofinex |
MAV/USDT | $0.01951 | $395,506 | 16:00:15 05/02/2026 |
| 11 |  WhiteBIT |
MAV/USDT | $0.01951 | $363,300 | 15:57:11 05/02/2026 |
| 12 |  Aivora Exchange |
MAV/USDT | $0.02903 | $357,380 | 16:00:15 05/02/2026 |
| 13 |  BitradeX |
MAV/USDT | $0.01944 | $341,315 | 16:00:08 05/02/2026 |
| 14 |  XT.COM |
MAV/USDT | $0.01947 | $322,398 | 15:57:13 05/02/2026 |
| 15 |  EasiCoin |
MAV/USDT | $0.01942 | $317,784 | 16:00:16 05/02/2026 |
| 16 |  YUBIT |
MAV/USDT | $0.01947 | $315,288 | 15:57:08 05/02/2026 |
| 17 |  Phemex |
MAV/USDT | $0.01948 | $263,152 | 15:57:17 05/02/2026 |
| 18 |  Bitrue |
MAV/USDT | $0.01948 | $255,815 | 15:57:16 05/02/2026 |
| 19 |  MEXC |
MAV/USDT | $0.01951 | $242,702 | 15:48:07 05/02/2026 |
| 20 |  BitMart |
MAV/USDT | $0.01946 | $239,555 | 15:57:12 05/02/2026 |
| 21 |  LBank |
MAV/USDT | $0.01945 | $210,933 | 15:57:13 05/02/2026 |
| 22 |  BitTap |
MAV/USDT | $0.01945 | $194,361 | 15:57:19 05/02/2026 |
| 23 |  BYDFi |
MAV/USDT | $0.01945 | $178,366 | 16:00:08 05/02/2026 |
| 24 | MEXC |
MAV/USDT | $0.01948 | $163,512 | 15:57:16 05/02/2026 |
| 25 |  Zoomex |
MAV/USDT | $0.01952 | $140,872 | 15:54:16 05/02/2026 |
| 26 | Binance |
MAV/TRY | $0.01975 | $132,891 | 15:56:54 05/02/2026 |
| 27 |  Biconomy.com |
MAV/USDT | $0.01948 | $121,381 | 15:57:09 05/02/2026 |
| 28 |  Bitunix |
MAV/USDT | $0.01948 | $113,228 | 15:54:15 05/02/2026 |
| 29 |  BTCC |
MAV/USDT | $0.01948 | $107,439 | 15:57:08 05/02/2026 |
| 30 | Bitunix |
MAV/USDT | $0.01948 | $96,600.56 | 15:54:11 05/02/2026 |
| 31 |  Pionex |
MAV/USDT | $0.01948 | $96,437.58 | 15:57:12 05/02/2026 |
| 32 | Toobit |
MAV/USDT | $0.01948 | $95,509.76 | 15:57:12 05/02/2026 |
| 33 |  BlockFin |
MAV/USDT | $0.02216 | $90,005.88 | 13:57:08 30/01/2026 |
| 34 |  Picol |
MAV/USDT | $0.01944 | $85,146.48 | 16:00:07 05/02/2026 |
| 35 |  Hyperliquid |
MAV/USD | $0.01949 | $83,452.79 | 15:54:26 05/02/2026 |
| 36 |  Binance TR |
MAV/TRY | $0.01975 | $82,770.91 | 15:57:09 05/02/2026 |
| 37 |  Ourbit |
MAV/USDT | $0.01947 | $81,360.22 | 15:57:08 05/02/2026 |
| 38 |  YEX |
MAV/USDT | $0.01936 | $79,022.16 | 16:00:10 05/02/2026 |
| 39 |  Bitvavo |
MAV/EUR | $0.01938 | $78,137.23 | 15:57:12 05/02/2026 |
| 40 |  KuCoin |
MAV/USDT | $0.01952 | $57,587.53 | 15:54:19 05/02/2026 |
| 41 |  Bithumb |
MAV/KRW | $0.01969 | $56,674.71 | 15:59:54 05/02/2026 |
| 42 | MEXC |
MAV/USDC | $0.01949 | $55,293.64 | 15:48:07 05/02/2026 |
| 43 |  BloFin |
MAV/USDT | $0.02220 | $53,928.92 | 13:57:11 30/01/2026 |
| 44 | Bitrue |
MAV/USDT | $0.01966 | $49,601.76 | 15:57:07 05/02/2026 |
| 45 |  BVOX |
MAV/USDT | $0.01946 | $40,388.45 | 15:57:11 05/02/2026 |
| 46 | Binance |
MAV/USDC | $0.01956 | $36,473.02 | 15:56:42 05/02/2026 |
| 47 |  Zedxion Exchange |
MAV/USDT | $0.02296 | $32,518.99 | 01:21:15 31/01/2026 |
| 48 |  PointPay |
MAV/USDT | $0.01947 | $29,584.11 | 15:54:08 05/02/2026 |
| 49 |  LeveX |
MAV/USDT | $0.01943 | $27,898.78 | 16:00:16 05/02/2026 |
| 50 |  ONUS Pro |
MAV/VNDC | $0.01948 | $26,706.91 | 16:00:16 05/02/2026 |
| 51 | Gate |
MAV/USDT | $0.01945 | $18,769.29 | 15:56:24 05/02/2026 |
| 52 |  CoinUp.io |
MAV/USDT | $0.01945 | $14,758.86 | 15:57:08 05/02/2026 |
| 53 |  WEEX |
MAV/USDT | $0.01947 | $12,547.99 | 15:57:12 05/02/2026 |
| 54 |  Bitget |
MAV/USDT | $0.01943 | $10,871.72 | 15:54:08 05/02/2026 |
| 55 | KuCoin |
MAV/USDT | $0.01946 | $10,327.52 | 15:56:53 05/02/2026 |
| 56 | BlockFin |
MAV/USDT | $0.01944 | $7,072.01 | 16:00:15 05/02/2026 |
| 57 | Pionex |
MAV/USDT | $0.01948 | $6,719.46 | 15:57:16 05/02/2026 |
| 58 |  Indodax |
MAV/IDR | $0.01960 | $1,761.25 | 16:02:24 05/02/2026 |
| 59 |  Bitlo |
MAV/TRY | $0.01952 | $1,300.86 | 15:57:08 05/02/2026 |
| 60 |  Coinone |
MAV/KRW | $0.01984 | $1,271.74 | 15:59:54 05/02/2026 |
| 61 |  TRIV |
MAV/IDR | $0.01956 | $762.59 | 16:00:16 05/02/2026 |
| 62 | TRIV |
MAV/USDT | $0.01948 | $759.49 | 16:00:16 05/02/2026 |
| 63 | PointPay |
MAV/USDC | $0.01955 | $290.28 | 15:54:08 05/02/2026 |
| 64 |  NexDAX |
MAV/USDT | $0.01938 | $252.12 | 15:57:12 05/02/2026 |
| 65 |  Flipster |
MAV/USDT | $0.01946 | $239.88 | 16:00:16 05/02/2026 |
| 66 |  Koinpark |
MAV/INR | $0.02095 | $53.74 | 15:57:09 05/02/2026 |
| 67 |  SyncSwap (zkSync Era) |
WETH/MAV | $2,107.88 | $30.53 | 11:21:48 05/02/2026 |
| 68 |  Tokocrypto |
MAV/USDT | $0.01947 | $22.19 | 15:57:13 05/02/2026 |
| 69 |  zkSwap Finance |
WETH/MAV | $2,107.88 | $21.76 | 10:21:35 05/02/2026 |
| 70 |  Uniswap v3 (BSC) |
USDT/MAV | $0.9980 | $9.99 | 11:54:01 05/02/2026 |
| 71 |  ChangeNOW |
MAV/BTC | $0.02072 | $9.93 | 15:54:07 05/02/2026 |
| 72 | SyncSwap (zkSync Era) |
USDC.e/MAV | $1.00 | $5.55 | 23:23:24 04/02/2026 |
| 73 |  Poloniex |
MAV/USDT | $0.01896 | $3.47 | 15:58:53 05/02/2026 |
| 74 |  SunX |
MAV/USDT | $0.01943 | $2.24 | 16:00:18 05/02/2026 |
| 75 |  Uniswap v3 (Base) |
WETH/MAV | $2,107.88 | $0.01269 | 22:01:43 04/02/2026 |
| 76 |  LATOKEN |
MAV/USDT | $0.03113 | $0 | 15:57:11 05/02/2026 |
| 77 |  NovaDAX |
MAV/BRL | $0.02008 | $0 | 16:00:08 05/02/2026 |
| 78 | Tokocrypto |
MAV/USDC | $0.01956 | $0 | 15:57:13 05/02/2026 |
| 79 |  CoinDCX |
MAV/USDT | $0.01946 | $0 | 16:00:11 05/02/2026 |
| 80 |  Giottus |
MAV/INR | $0.02583 | $0 | 15:54:08 05/02/2026 |
| 81 | Giottus |
MAV/USDT | $0.01946 | $0 | 15:54:08 05/02/2026 |
| 82 | ONUS Pro |
MAV/USDT | $0.01950 | $0 | 16:00:12 05/02/2026 |
| 83 | ONUS Pro |
MAV/VNDC | $0.01949 | $0 | 16:00:12 05/02/2026 |
| 84 |  Binance TH |
MAV/USDT | $0.01947 | $0 | 15:57:11 05/02/2026 |
| 85 |  ADEN |
MAV/USDT | $0.01944 | $0 | 16:03:45 05/02/2026 |
Thông tin thị trường giao dịch Maverick Protocol (MAV)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch MAV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/02/2026, cặp giao dịch MAV/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,157,671 với tỷ giá $0.01942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAV.
Cặp: Tên cặp giao dịch MAV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.