Tiền ảo: 32,604 Sàn giao dịch: 764 Vốn hóa: $3,568,080,634,356 Khối lượng (24h): $371,564,120,753 Thị phần: BTC: 53.9%, ETH: 13.0%
MastCoin MAST
Xếp hạng #? 12:04:11 07/10/2014
MastCoin (MAST)
Không hoạt động

Lịch sử giá MastCoin (MAST) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.002990$0.005609$0.002990$0.005348$110.73$13,204.74
2014-08-02$0.005348$0.005535$0.003656$0.004703$153.98$11,611.46
2014-08-03$0.004699$0.005194$0.003618$0.003625$110.09$8,949.80
2014-08-04$0.003622$0.005104$0.003589$0.003668$39.83$9,057.18
2014-08-05$0.003670$0.004753$0.003669$0.003816$8.98$9,423.20
2014-08-06$0.003820$0.004680$0.002368$0.004385$21.68$10,828.09
2014-08-07$0.004385$0.004714$0.003826$0.003828$12.28$9,452.55
2014-08-08$0.003828$0.004136$0.002963$0.002963$24.62$7,317.33
2014-08-09$0.002962$0.003062$0.002620$0.002622$16.08$6,474.70
2014-08-10$0.002621$0.003625$0.002178$0.002650$63.72$6,545.58
2014-08-11$0.002651$0.002948$0.001912$0.001919$111.89$4,740.88
2014-08-12$0.001920$0.003940$0.001736$0.003427$184.88$8,464.38
2014-08-13$0.003431$0.003465$0.001170$0.002657$13.53$6,563.02
2014-08-14$0.002654$0.002655$0.001122$0.001203$6.96$2,971.28
2014-08-15$0.001215$0.003331$0.001098$0.003310$439.31$8,177.42
2014-08-16$0.003316$0.003557$0.001902$0.003077$19.25$7,601.70
2014-08-17$0.003073$0.003080$0.001560$0.002216$9.67$5,476.47
2014-08-18$0.002215$0.002251$0.001405$0.001444$0.4453$3,569.03
2014-08-19$0.001444$0.001721$0.001348$0.001431$25.29$3,537.30
2014-08-20$0.001431$0.001446$0.001221$0.001221$39.24$3,018.45
2014-08-21$0.001245$0.001484$0.001061$0.001484$150.75$3,668.59
2014-08-22$0.001485$0.001761$0.001057$0.001141$3.45$2,820.32
2014-08-23$0.001140$0.001640$0.0009986$0.001629$51.16$4,025.36
2014-08-24$0.001629$0.002202$0.001263$0.002186$29.83$5,401.98
2014-08-25$0.002185$0.002185$0.002134$0.002142$5.05$5,293.34
2014-08-26$0.002142$0.002159$0.001018$0.001023$13.35$2,528.98
2014-08-27$0.001024$0.001069$0.0005301$0.0009829$2.76$2,429.58
2014-08-28$0.0009824$0.004585$0.0008853$0.004096$768.88$10,125.10
2014-08-29$0.002885$0.006722$0.001685$0.002487$84.57$6,149.02
2014-08-30$0.002488$0.002627$0.001597$0.001882$132.73$4,651.38
2014-08-31$0.001877$0.003457$0.001833$0.002756$61.14$6,811.87
Lịch sử giá MastCoin (MAST) Tháng 08/2014 - GiaCoin.com
4.0 trên 807 đánh giá