Tiền ảo: 21,944 Sàn giao dịch: 528 Vốn hóa: $852,647,882,624 Khối lượng (24h): $41,153,738,761 Thị phần: BTC: 38.3%, ETH: 18.1%
MastCoin MAST
Xếp hạng #? 12:04:11 07/10/2014
MastCoin (MAST)
Không hoạt động

Lịch sử giá MastCoin (MAST)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-29$0.0003392$0.0003467$0.0003350$0.0003393$45.38$839.19
2014-09-28$0.0009428$0.0009464$0.0002699$0.0003395$45.40$839.53
2014-09-27$0.0009524$0.0009678$0.0008094$0.0009429$46.79$2,331.76
2014-09-26$0.001012$0.001021$0.0002764$0.0009544$16.47$2,360.33
2014-09-25$0.0002877$0.001017$0.0002747$0.001012$31.55$2,503.79
2014-09-24$0.0002889$0.0002929$0.0002871$0.0002878$0.5029$711.65
2014-09-23$0.0002694$0.0002712$0.0002655$0.0002669$2.41$659.92
2014-09-22$0.0002674$0.0003469$0.0002673$0.0002694$19.08$666.28
2014-09-21$0.0002734$0.0003596$0.0002634$0.0002672$12.31$660.75
2014-09-20$0.0002644$0.0002836$0.0002612$0.0002740$2.60$677.44
2014-09-19$0.0003817$0.0003851$0.0002645$0.0002645$5.53$654.06
2014-09-18$0.0006624$0.0006624$0.0003452$0.0003820$7.37$944.54
2014-09-17$0.0006469$0.0007865$0.0006463$0.0006631$1.07$1,639.67
2014-09-16$0.0006626$0.0006637$0.0003665$0.0006472$12.20$1,600.19
2014-09-15$0.0008839$0.0008854$0.0006633$0.0006633$2.00$1,639.95
2014-09-14$0.0009525$0.0009530$0.0008513$0.0008841$0.4601$2,185.89
2014-09-13$0.0007645$0.001196$0.0007636$0.0009523$5.22$2,354.38
2014-09-12$0.001103$0.001103$0.0007567$0.0007644$2.21$1,889.90
2014-09-11$0.002482$0.002493$0.0006233$0.001103$368.82$2,726.86
2014-09-10$0.0006276$0.002739$0.0006214$0.002480$7.71$6,132.26
2014-09-09$0.0006572$0.0009232$0.0005792$0.0006273$2.22$1,550.97
2014-09-08$0.0004055$0.0006932$0.0004018$0.0006568$31.19$1,623.74
2014-09-07$0.0007762$0.001183$0.00005054$0.0004059$52.61$1,003.45
2014-09-06$0.0009301$0.0009643$0.0007757$0.0007757$0.1382$1,917.78
2014-09-05$0.001578$0.001581$0.0008797$0.0009301$4.81$2,299.51
2014-09-04$0.001709$0.001743$0.0009727$0.001578$22.82$3,901.38
2014-09-03$0.001712$0.002174$0.001452$0.001708$4.61$4,223.54
2014-09-02$0.005198$0.005198$0.001361$0.001714$30.57$4,236.16
2014-09-01$0.002756$0.006082$0.002231$0.005202$10.89$12,860.93
Lịch sử giá MastCoin (MAST) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.9 trên 533 đánh giá