MANTRA MANTRA
Xếp hạng #526
14:38:00 26/07/2026
Giá MANTRA (MANTRA)
$0.006228 -0.91%
0.00000009685 BTC
164 VND
Thấp: $0.006138
Cao: $0.006348
Thị trường MANTRA (MANTRA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
MANTRA/USDT | $0.006214 | $2,584,486 | 13:57:12 26/07/2026 |
| 2 |  OrangeX |
MANTRA/USDT | $0.006194 | $1,599,162 | 13:57:16 26/07/2026 |
| 3 |  Binance |
MANTRA/USDT | $0.006196 | $1,535,372 | 13:54:17 26/07/2026 |
| 4 |  Echobit |
MANTRA/USDT | $0.006209 | $1,433,238 | 13:57:16 26/07/2026 |
| 5 |  WOO X Pro |
MANTRA/USDT | $0.006571 | $1,362,339 | 19:00:16 23/07/2026 |
| 6 |  SuperEx |
MANTRA/USDT | $0.006174 | $654,429 | 13:54:11 26/07/2026 |
| 7 |  CoinW |
MANTRA/USDT | $0.006224 | $632,002 | 13:57:07 26/07/2026 |
| 8 |  Websea |
MANTRA/USDT | $0.006194 | $629,638 | 13:57:17 26/07/2026 |
| 9 |  HTX |
MANTRA/USDT | $0.006216 | $573,970 | 13:56:24 26/07/2026 |
| 10 | Binance |
MANTRA/USDT | $0.006204 | $543,430 | 13:56:42 26/07/2026 |
| 11 |  Hotcoin |
MANTRA/USDT | $0.006209 | $501,105 | 13:57:19 26/07/2026 |
| 12 |  WhiteBIT |
MANTRA/USDT | $0.006174 | $495,176 | 13:45:11 26/07/2026 |
| 13 | Hotcoin |
MANTRA/USDT | $0.006214 | $480,351 | 13:57:09 26/07/2026 |
| 14 |  LBank |
MANTRA/USDT | $0.006214 | $446,311 | 13:57:12 26/07/2026 |
| 15 | WhiteBIT |
MANTRA/USDT | $0.006092 | $415,995 | 13:45:15 26/07/2026 |
| 16 |  Toobit |
MANTRA/USDT | $0.006209 | $362,887 | 13:57:16 26/07/2026 |
| 17 |  Bitbase |
MANTRA/USDT | $0.006208 | $321,532 | 13:57:18 26/07/2026 |
| 18 |  Upbit |
MANTRA/KRW | $0.006221 | $289,390 | 13:56:23 26/07/2026 |
| 19 | Websea |
MANTRA/USDT | $0.006224 | $232,176 | 13:57:12 26/07/2026 |
| 20 |  BlockFin |
MANTRA/USDT | $0.006184 | $192,618 | 13:54:15 26/07/2026 |
| 21 | Binance |
MANTRA/TRY | $0.006210 | $172,585 | 13:56:42 26/07/2026 |
| 22 |  Bitrue |
MANTRA/USDT | $0.006214 | $161,860 | 13:57:17 26/07/2026 |
| 23 |  MEXC |
MANTRA/USDT | $0.006197 | $160,358 | 13:54:16 26/07/2026 |
| 24 |  Bitunix |
MANTRA/USDT | $0.006208 | $123,118 | 13:57:17 26/07/2026 |
| 25 |  Binance TR |
MANTRA/TRY | $0.006219 | $111,931 | 13:57:09 26/07/2026 |
| 26 |  KCEX |
MANTRA/USDT | $0.006209 | $110,862 | 13:57:15 26/07/2026 |
| 27 |  Bithumb |
MANTRA/KRW | $0.006250 | $102,332 | 13:59:54 26/07/2026 |
| 28 |  Cofinex |
MANTRA/USDT | $0.006230 | $100,836 | 14:00:17 26/07/2026 |
| 29 |  Bitget |
MANTRA/USDT | $0.006199 | $98,986.53 | 13:54:15 26/07/2026 |
| 30 |  Phemex |
MANTRA/USDT | $0.006204 | $91,743.55 | 13:57:10 26/07/2026 |
| 31 | Bitunix |
MANTRA/USDT | $0.006214 | $89,564.43 | 13:57:11 26/07/2026 |
| 32 |  Bybit |
MANTRA/USDT | $0.006219 | $88,054.21 | 13:54:08 26/07/2026 |
| 33 |  BitKan |
MANTRA/USDT | $0.006244 | $80,754.03 | 14:00:10 26/07/2026 |
| 34 |  BtcTurk | Kripto |
MANTRA/TRY | $0.006252 | $70,732.45 | 13:59:23 26/07/2026 |
| 35 | MEXC |
MANTRA/USDT | $0.006212 | $66,758.62 | 13:54:11 26/07/2026 |
| 36 |  KuCoin |
MANTRA/USDT | $0.006199 | $63,843.98 | 13:54:18 26/07/2026 |
| 37 | KCEX |
MANTRA/USDT | $0.006224 | $57,707.35 | 13:57:07 26/07/2026 |
| 38 |  Gate |
MANTRA/USDT | $0.006209 | $51,707.09 | 13:54:20 26/07/2026 |
| 39 | Gate |
MANTRA/USDT | $0.006200 | $51,342.98 | 13:56:24 26/07/2026 |
| 40 | Cofinex |
MANTRA/USDT | $0.006240 | $50,306.40 | 14:00:11 26/07/2026 |
| 41 |  WEEX |
MANTRA/USDT | $0.005891 | $49,531.12 | 13:57:08 26/07/2026 |
| 42 |  BingX |
MANTRA/USDT | $0.006214 | $48,564.54 | 13:57:11 26/07/2026 |
| 43 | Bitget |
MANTRA/USDT | $0.006211 | $38,194.72 | 13:54:57 26/07/2026 |
| 44 |  Tapbit |
MANTRA/USDT | $0.006446 | $33,662.49 | 14:45:08 22/07/2026 |
| 45 |  BYDFi |
MANTRA/USDT | $0.006215 | $32,971.98 | 13:57:07 26/07/2026 |
| 46 |  XT.COM |
MANTRA/USDT | $0.006224 | $32,810.21 | 13:57:09 26/07/2026 |
| 47 | KuCoin |
MANTRA/USDT | $0.006194 | $28,484.88 | 13:56:23 26/07/2026 |
| 48 |  idax exchange |
MANTRA/USDT | $0.006234 | $25,627.65 | 14:00:11 26/07/2026 |
| 49 |  Kraken |
MANTRA/USD | $0.006241 | $21,835.37 | 13:59:25 26/07/2026 |
| 50 |  ZKE |
MANTRA/USDT | $0.006234 | $15,376.59 | 14:00:12 26/07/2026 |
| 51 |  Tokocrypto |
MANTRA/USDT | $0.006224 | $15,189.33 | 13:57:08 26/07/2026 |
| 52 | Binance |
MANTRA/USDC | $0.006199 | $12,857.68 | 13:56:42 26/07/2026 |
| 53 |  LeveX |
MANTRA/USDT | $0.006234 | $12,667.41 | 14:00:11 26/07/2026 |
| 54 |  BitTap |
MANTRA/USDT | $0.006224 | $11,740.60 | 14:00:16 26/07/2026 |
| 55 | Bitrue |
MANTRA/USDT | $0.006234 | $10,937.86 | 13:57:08 26/07/2026 |
| 56 |  BloFin |
MANTRA/USDT | $0.006214 | $8,174.74 | 13:57:16 26/07/2026 |
| 57 |  Bitvavo |
MANTRA/EUR | $0.006148 | $7,059.09 | 13:57:08 26/07/2026 |
| 58 |  Pionex |
MANTRA/USDT | $0.006204 | $6,506.38 | 13:57:15 26/07/2026 |
| 59 | WhiteBIT |
MANTRA/USDC | $0.006159 | $5,207.73 | 13:45:11 26/07/2026 |
| 60 | Kraken |
MANTRA/EUR | $0.006250 | $4,946.39 | 13:59:25 26/07/2026 |
| 61 | WhiteBIT |
MANTRA/EUR | $0.006245 | $4,303.11 | 13:45:11 26/07/2026 |
| 62 |  Aster |
MANTRA/USDT | $0.006136 | $2,847.13 | 13:54:15 26/07/2026 |
| 63 |  CoinDCX |
MANTRA/INR | $0.006389 | $2,588.10 | 13:57:07 26/07/2026 |
| 64 |  CoinEx |
MANTRA/USDT | $0.006241 | $2,559.45 | 13:59:53 26/07/2026 |
| 65 | BtcTurk | Kripto |
MANTRA/USDT | $0.006243 | $1,479.88 | 13:59:23 26/07/2026 |
| 66 | CoinDCX |
MANTRA/USDT | $0.006204 | $989.03 | 13:57:07 26/07/2026 |
| 67 |  Bitlo |
MANTRA/TRY | $0.006219 | $919.23 | 14:00:10 26/07/2026 |
| 68 |  TRIV |
MANTRA/IDR | $0.006255 | $742.48 | 14:00:14 26/07/2026 |
| 69 | TRIV |
MANTRA/USDT | $0.006234 | $740.03 | 14:00:14 26/07/2026 |
| 70 |  ADEN |
MANTRA/USDT | $0.006221 | $518.90 | 14:03:53 26/07/2026 |
| 71 |  Binance TH |
MANTRA/USDT | $0.006224 | $310.55 | 13:57:07 26/07/2026 |
| 72 |  Coinone |
MANTRA/KRW | $0.006200 | $61.66 | 13:59:53 26/07/2026 |
| 73 | Tokocrypto |
MANTRA/USDC | $0.006210 | $33.97 | 13:57:08 26/07/2026 |
| 74 |  Crypto.com Exchange |
MANTRA/USD | $0.006429 | $9.64 | 13:09:17 25/07/2026 |
| 75 |  ZebPay |
MANTRA/INR | $0.006639 | $2.49 | 13:57:08 26/07/2026 |
| 76 |  Foxbit |
MANTRA/BRL | $0.006291 | $0.3938 | 14:00:09 26/07/2026 |
| 77 |  Poloniex |
MANTRA/USDT | $0.006813 | $0 | 13:59:23 26/07/2026 |
| 78 | Upbit |
MANTRA/USDT | $0.006692 | $0 | 13:56:23 26/07/2026 |
| 79 | Crypto.com Exchange |
MANTRA/USD | $0.006500 | $0 | 13:48:10 26/07/2026 |
| 80 | Binance TH |
MANTRA/USDC | $0.006210 | $0 | 13:57:07 26/07/2026 |
Thông tin thị trường giao dịch MANTRA (MANTRA)
Bảng dữ liệu thể hiện Top 80 cặp giao dịch MANTRA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:12 26/07/2026, cặp giao dịch MANTRA/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,584,486 với tỷ giá $0.006214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTRA.
Cặp: Tên cặp giao dịch MANTRA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANTRA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.