MANTRA MANTRA
Xếp hạng #420
14:13:00 26/05/2026
Giá MANTRA (MANTRA)
$0.009162 -2.24%
0.0000001196 BTC
241 VND
Thấp: $0.008959
Cao: $0.009484
Thị trường MANTRA (MANTRA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
MANTRA/USDT | $0.009230 | $25,791,611 | 13:57:16 26/05/2026 |
| 2 |  LBank |
MANTRA/USDT | $0.009220 | $11,448,894 | 13:57:16 26/05/2026 |
| 3 |  BitMart |
MANTRA/USDT | $0.009230 | $3,172,824 | 13:57:11 26/05/2026 |
| 4 |  Binance |
MANTRA/USDT | $0.009240 | $2,702,576 | 13:54:16 26/05/2026 |
| 5 |  OrangeX |
MANTRA/USDT | $0.009190 | $2,474,104 | 13:57:15 26/05/2026 |
| 6 |  SuperEx |
MANTRA/USDT | $0.009250 | $1,348,366 | 14:00:09 26/05/2026 |
| 7 | LBank |
MANTRA/USDT | $0.009220 | $1,179,537 | 13:57:11 26/05/2026 |
| 8 |  WhiteBIT |
MANTRA/USDT | $0.009230 | $1,070,742 | 13:48:15 26/05/2026 |
| 9 | Binance |
MANTRA/USDT | $0.009250 | $960,179 | 13:56:54 26/05/2026 |
| 10 |  Websea |
MANTRA/USDT | $0.009220 | $836,458 | 13:57:16 26/05/2026 |
| 11 |  HTX |
MANTRA/USDT | $0.009234 | $792,103 | 13:59:24 26/05/2026 |
| 12 |  Upbit |
MANTRA/KRW | $0.009118 | $750,109 | 13:56:53 26/05/2026 |
| 13 |  Hotcoin |
MANTRA/USDT | $0.009249 | $590,288 | 13:54:07 26/05/2026 |
| 14 |  CoinW |
MANTRA/USDT | $0.009239 | $560,973 | 13:54:08 26/05/2026 |
| 15 |  Bithumb |
MANTRA/KRW | $0.009064 | $418,294 | 13:59:54 26/05/2026 |
| 16 |  Cofinex |
MANTRA/USDT | $0.009220 | $409,761 | 14:00:15 26/05/2026 |
| 17 |  Bitget |
MANTRA/USDT | $0.009230 | $409,444 | 13:54:16 26/05/2026 |
| 18 | Websea |
MANTRA/USDT | $0.009230 | $403,167 | 13:51:08 26/05/2026 |
| 19 | WhiteBIT |
MANTRA/USDT | $0.009250 | $350,153 | 13:48:07 26/05/2026 |
| 20 |  Bitrue |
MANTRA/USDT | $0.009230 | $304,262 | 13:57:17 26/05/2026 |
| 21 |  MEXC |
MANTRA/USDT | $0.009230 | $200,396 | 13:57:16 26/05/2026 |
| 22 | Binance |
MANTRA/TRY | $0.009221 | $170,950 | 13:56:54 26/05/2026 |
| 23 |  BlockFin |
MANTRA/USDT | $0.009220 | $163,259 | 13:57:15 26/05/2026 |
| 24 |  Phemex |
MANTRA/USDT | $0.009260 | $152,280 | 13:57:11 26/05/2026 |
| 25 |  Bitunix |
MANTRA/USDT | $0.009230 | $143,674 | 13:57:16 26/05/2026 |
| 26 |  Gate |
MANTRA/USDT | $0.009240 | $138,971 | 13:54:19 26/05/2026 |
| 27 |  Bybit |
MANTRA/USDT | $0.009229 | $124,279 | 13:54:08 26/05/2026 |
| 28 |  BitKan |
MANTRA/USDT | $0.009250 | $115,747 | 14:00:12 26/05/2026 |
| 29 | WhiteBIT |
MANTRA/USDC | $0.009267 | $105,388 | 13:48:07 26/05/2026 |
| 30 |  KuCoin |
MANTRA/USDT | $0.009240 | $105,170 | 13:54:19 26/05/2026 |
| 31 |  Binance TR |
MANTRA/TRY | $0.009221 | $95,063.72 | 13:57:13 26/05/2026 |
| 32 |  BtcTurk | Kripto |
MANTRA/TRY | $0.009220 | $93,087.59 | 13:59:53 26/05/2026 |
| 33 | Hotcoin |
MANTRA/USDT | $0.009220 | $91,153.83 | 13:57:18 26/05/2026 |
| 34 |  WEEX |
MANTRA/USDT | $0.008444 | $89,443.03 | 13:57:11 26/05/2026 |
| 35 | Bitunix |
MANTRA/USDT | $0.009230 | $83,606.95 | 13:57:10 26/05/2026 |
| 36 |  EXMO |
MANTRA/USDT | $0.009360 | $82,944.97 | 13:51:12 26/05/2026 |
| 37 |  EXMO.ME |
MANTRA/USDT | $0.009359 | $82,307.67 | 14:00:10 26/05/2026 |
| 38 | MEXC |
MANTRA/USDT | $0.009242 | $79,717.48 | 13:54:07 26/05/2026 |
| 39 |  KCEX |
MANTRA/USDT | $0.009240 | $76,952.64 | 13:57:10 26/05/2026 |
| 40 |  BingX |
MANTRA/USDT | $0.009240 | $67,133.41 | 13:57:10 26/05/2026 |
| 41 |  idax exchange |
MANTRA/USDT | $0.009230 | $59,632.62 | 14:00:09 26/05/2026 |
| 42 |  XT.COM |
MANTRA/USDT | $0.009250 | $57,613.02 | 13:57:11 26/05/2026 |
| 43 | Gate |
MANTRA/USDT | $0.009243 | $55,117.04 | 13:56:54 26/05/2026 |
| 44 | Binance |
MANTRA/USDC | $0.009247 | $51,018.82 | 13:56:54 26/05/2026 |
| 45 | WhiteBIT |
MANTRA/EUR | $0.009204 | $50,992.11 | 13:48:07 26/05/2026 |
| 46 | Cofinex |
MANTRA/USDT | $0.009200 | $50,108.47 | 14:00:08 26/05/2026 |
| 47 |  Tapbit |
MANTRA/USDT | $0.009230 | $49,285.71 | 13:57:11 26/05/2026 |
| 48 |  BitTap |
MANTRA/USDT | $0.009220 | $44,125.88 | 14:00:16 26/05/2026 |
| 49 |  BYDFi |
MANTRA/USDT | $0.009238 | $39,443.99 | 13:57:11 26/05/2026 |
| 50 |  ZKE |
MANTRA/USDT | $0.009230 | $35,779.57 | 14:00:09 26/05/2026 |
| 51 |  Tokocrypto |
MANTRA/USDT | $0.009250 | $33,212.32 | 13:57:11 26/05/2026 |
| 52 |  WOO X Pro |
MANTRA/USDT | $0.009220 | $30,329.95 | 14:00:16 26/05/2026 |
| 53 |  BloFin |
MANTRA/USDT | $0.009230 | $20,728.88 | 13:51:16 26/05/2026 |
| 54 |  Bitvavo |
MANTRA/EUR | $0.009249 | $19,006.66 | 13:57:08 26/05/2026 |
| 55 |  Kraken |
MANTRA/USD | $0.009205 | $18,600.36 | 13:59:54 26/05/2026 |
| 56 |  Pionex |
MANTRA/USDT | $0.009230 | $17,872.85 | 13:57:16 26/05/2026 |
| 57 | Bitget |
MANTRA/USDT | $0.009199 | $17,836.06 | 13:54:08 26/05/2026 |
| 58 | Bitrue |
MANTRA/USDT | $0.009230 | $16,504.85 | 13:57:10 26/05/2026 |
| 59 |  LeveX |
MANTRA/USDT | $0.009230 | $12,867.70 | 14:00:09 26/05/2026 |
| 60 | BtcTurk | Kripto |
MANTRA/USDT | $0.009254 | $11,980.19 | 13:59:53 26/05/2026 |
| 61 | KuCoin |
MANTRA/USDT | $0.009230 | $10,508.46 | 13:55:23 26/05/2026 |
| 62 |  CoinEx |
MANTRA/USDT | $0.009240 | $4,692.63 | 13:59:53 26/05/2026 |
| 63 | Kraken |
MANTRA/EUR | $0.009244 | $3,530.94 | 13:59:24 26/05/2026 |
| 64 |  CoinDCX |
MANTRA/INR | $0.01002 | $3,164.45 | 13:57:10 26/05/2026 |
| 65 |  Crypto.com Exchange |
MANTRA/USD | $0.009208 | $2,055.19 | 13:54:17 26/05/2026 |
| 66 |  Aster |
MANTRA/USDT | $0.009230 | $1,567.17 | 13:54:15 26/05/2026 |
| 67 | CoinDCX |
MANTRA/USDT | $0.009250 | $1,380.39 | 13:57:10 26/05/2026 |
| 68 |  TRIV |
MANTRA/IDR | $0.009264 | $1,002.19 | 14:00:12 26/05/2026 |
| 69 | TRIV |
MANTRA/USDT | $0.009230 | $1,002.19 | 14:00:12 26/05/2026 |
| 70 |  Bitlo |
MANTRA/TRY | $0.009226 | $475.72 | 14:00:12 26/05/2026 |
| 71 |  Flipster |
MANTRA/USDT | $0.009220 | $459.89 | 14:00:21 26/05/2026 |
| 72 |  Binance TH |
MANTRA/USDT | $0.009250 | $365.94 | 13:57:11 26/05/2026 |
| 73 |  Coinone |
MANTRA/KRW | $0.009117 | $278.04 | 13:59:53 26/05/2026 |
| 74 |  NovaDAX |
MANTRA/BRL | $0.008581 | $40.88 | 14:00:10 26/05/2026 |
| 75 |  ZebPay |
MANTRA/INR | $0.009954 | $12.34 | 13:54:11 26/05/2026 |
| 76 |  Foxbit |
MANTRA/BRL | $0.008882 | $0.1004 | 13:57:09 26/05/2026 |
| 77 |  Poloniex |
MANTRA/USDT | $0.009360 | $0 | 13:59:23 26/05/2026 |
| 78 | Upbit |
MANTRA/USDT | $0.006702 | $0 | 13:56:53 26/05/2026 |
| 79 | Tokocrypto |
MANTRA/USDC | $0.009248 | $0 | 13:57:11 26/05/2026 |
| 80 | Crypto.com Exchange |
MANTRA/USD | $0.008718 | $0 | 13:57:10 26/05/2026 |
| 81 | Binance TH |
MANTRA/USDC | $0.009248 | $0 | 13:57:11 26/05/2026 |
| 82 |  ADEN |
MANTRA/USDT | $0.009227 | $0 | 14:03:48 26/05/2026 |
Thông tin thị trường giao dịch MANTRA (MANTRA)
Bảng dữ liệu thể hiện Top 82 cặp giao dịch MANTRA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 26/05/2026, cặp giao dịch MANTRA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,791,611 với tỷ giá $0.009230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTRA.
Cặp: Tên cặp giao dịch MANTRA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANTRA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.