Manta Network MANTA
Xếp hạng #501
18:29:00 24/06/2026
Giá Manta Network (MANTA)
$0.07858 -0.11%
0.000001261 BTC
2,078 VND
Thấp: $0.07749
Cao: $0.07953
Thị trường Manta Network (MANTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
MANTA/USDT | $0.07841 | $15,490,479 | 17:57:39 24/06/2026 |
| 2 |  AscendEX |
MANTA/USDT | $0.07861 | $10,532,608 | 17:45:15 24/06/2026 |
| 3 |  WOO X Pro |
MANTA/USDT | $0.07841 | $5,767,282 | 18:00:16 24/06/2026 |
| 4 |  Koinbay |
MANTA/USDT | $0.8844 | $2,935,912 | 17:54:16 24/06/2026 |
| 5 |  OrangeX |
MANTA/USDT | $0.07859 | $1,668,028 | 17:51:16 24/06/2026 |
| 6 |  Binance |
MANTA/USDT | $0.07849 | $1,602,479 | 17:54:17 24/06/2026 |
| 7 |  BVOX |
MANTA/USDT | $0.07829 | $1,533,217 | 17:57:15 24/06/2026 |
| 8 |  CRMClick |
MANTA/USDT | $0.07829 | $1,083,124 | 17:57:08 24/06/2026 |
| 9 |  HTX |
MANTA/USDT | $0.07769 | $1,082,580 | 17:59:24 24/06/2026 |
| 10 |  BTCC |
MANTA/USDT | $0.08198 | $755,361 | 17:57:16 24/06/2026 |
| 11 |  IBIT Global |
MANTA/USDT | $0.07840 | $740,686 | 18:00:17 24/06/2026 |
| 12 |  WhiteBIT |
MANTA/USDT | $0.07835 | $736,109 | 17:57:15 24/06/2026 |
| 13 |  Coinlocally |
MANTA/USDT | $0.07853 | $579,913 | 17:54:16 24/06/2026 |
| 14 |  CoinW |
MANTA/USDT | $0.07841 | $555,676 | 17:57:17 24/06/2026 |
| 15 |  BiKing |
MANTA/USDT | $0.07840 | $500,316 | 17:57:16 24/06/2026 |
| 16 |  Toobit |
MANTA/USDT | $0.07841 | $331,599 | 17:57:16 24/06/2026 |
| 17 |  BitMart |
MANTA/USDT | $0.07868 | $325,558 | 17:57:09 24/06/2026 |
| 18 |  Phemex |
MANTA/USDT | $0.07839 | $312,290 | 17:57:08 24/06/2026 |
| 19 | Binance |
MANTA/USDT | $0.07848 | $304,545 | 17:56:54 24/06/2026 |
| 20 |  Bitbase |
MANTA/USDT | $0.07842 | $283,160 | 17:57:17 24/06/2026 |
| 21 |  P2B |
MANTA/USDT | $0.07860 | $269,290 | 17:57:12 24/06/2026 |
| 22 |  CEEX exchange |
MANTA/USDT | $0.07851 | $253,155 | 18:00:08 24/06/2026 |
| 23 |  Hyperliquid |
MANTA/USD | $0.07880 | $240,943 | 17:54:26 24/06/2026 |
| 24 |  LBank |
MANTA/USDT | $0.07855 | $229,616 | 17:57:08 24/06/2026 |
| 25 |  Bitbaby |
MANTA/USDT | $0.07858 | $229,134 | 17:54:15 24/06/2026 |
| 26 | WhiteBIT |
MANTA/USDT | $0.07842 | $222,911 | 17:57:07 24/06/2026 |
| 27 |  Bitget |
MANTA/USDT | $0.07864 | $196,366 | 17:54:15 24/06/2026 |
| 28 |  Bitcastle |
MANTA/USDT | $0.07839 | $194,230 | 18:00:18 24/06/2026 |
| 29 |  Cofinex |
MANTA/USDT | $0.07864 | $193,850 | 18:00:17 24/06/2026 |
| 30 |  MEXC |
MANTA/USDT | $0.07841 | $178,849 | 17:57:16 24/06/2026 |
| 31 | BTCC |
MANTA/USDT | $0.07869 | $157,538 | 17:57:10 24/06/2026 |
| 32 |  BigONE |
MANTA/USDT | $0.07812 | $156,146 | 17:57:08 24/06/2026 |
| 33 |  Bitunix |
MANTA/USDT | $0.07861 | $142,302 | 17:48:17 24/06/2026 |
| 34 |  Bitrue |
MANTA/USDT | $0.07839 | $134,418 | 17:57:16 24/06/2026 |
| 35 | Phemex |
MANTA/USDT | $0.07840 | $117,698 | 17:57:17 24/06/2026 |
| 36 |  CoinTR |
MANTA/USDT | $0.07789 | $110,349 | 18:00:07 24/06/2026 |
| 37 |  WEEX |
MANTA/USDC | $0.07857 | $110,133 | 17:57:08 24/06/2026 |
| 38 | Binance |
MANTA/TRY | $0.07865 | $99,935.75 | 17:56:42 24/06/2026 |
| 39 | CoinTR |
MANTA/TRY | $0.07850 | $77,817.80 | 18:00:07 24/06/2026 |
| 40 |  Zoomex |
MANTA/USDT | $0.07848 | $73,716.82 | 17:57:15 24/06/2026 |
| 41 | Bitunix |
MANTA/USDT | $0.07872 | $72,833.78 | 17:48:07 24/06/2026 |
| 42 |  Tapbit |
MANTA/USDT | $0.07862 | $72,471.35 | 17:57:07 24/06/2026 |
| 43 | Toobit |
MANTA/USDT | $0.07850 | $66,859.76 | 17:57:12 24/06/2026 |
| 44 | MEXC |
MANTA/USDT | $0.07838 | $62,767.87 | 17:45:11 24/06/2026 |
| 45 | CoinW |
MANTA/USDT | $0.07868 | $60,857.51 | 17:57:07 24/06/2026 |
| 46 |  YUBIT |
MANTA/USDT | $0.07839 | $60,545.43 | 17:57:15 24/06/2026 |
| 47 |  EagleX |
MANTA/USDT | $0.07839 | $60,416.00 | 18:00:15 24/06/2026 |
| 48 |  EasiCoin |
MANTA/USDT | $0.07840 | $59,645.32 | 18:00:16 24/06/2026 |
| 49 |  Binance TR |
MANTA/TRY | $0.07865 | $59,360.65 | 17:57:10 24/06/2026 |
| 50 | MEXC |
MANTA/USDC | $0.07842 | $57,993.34 | 17:45:11 24/06/2026 |
| 51 | Cofinex |
MANTA/USDT | $0.07864 | $50,248.37 | 18:00:09 24/06/2026 |
| 52 |  Gate |
MANTA/USDT | $0.07857 | $46,349.32 | 17:54:19 24/06/2026 |
| 53 | XT.COM |
MANTA/USDT | $0.07859 | $45,655.62 | 17:57:13 24/06/2026 |
| 54 |  Bithumb |
MANTA/KRW | $0.07625 | $42,186.99 | 17:59:24 24/06/2026 |
| 55 |  Bybit |
MANTA/USDT | $0.07874 | $39,883.85 | 17:54:09 24/06/2026 |
| 56 |  BingX |
MANTA/USDT | $0.07860 | $37,943.62 | 17:57:07 24/06/2026 |
| 57 | Bitget |
MANTA/USDT | $0.07864 | $35,897.90 | 17:54:08 24/06/2026 |
| 58 |  Bitvavo |
MANTA/EUR | $0.07870 | $33,311.07 | 17:57:11 24/06/2026 |
| 59 |  KuCoin |
MANTA/USDT | $0.07869 | $32,838.16 | 17:54:18 24/06/2026 |
| 60 |  KCEX |
MANTA/USDT | $0.07861 | $32,635.92 | 17:57:09 24/06/2026 |
| 61 | OrangeX |
MANTA/USDT | $0.07869 | $27,529.96 | 17:51:08 24/06/2026 |
| 62 |  Paribu |
MANTA/TRY | $0.07872 | $26,485.27 | 18:02:53 24/06/2026 |
| 63 | Binance |
MANTA/USDC | $0.07858 | $23,969.30 | 17:56:54 24/06/2026 |
| 64 |  LeveX |
MANTA/USDT | $0.07843 | $22,936.03 | 18:00:15 24/06/2026 |
| 65 | Gate |
MANTA/USDT | $0.07867 | $22,409.47 | 17:56:54 24/06/2026 |
| 66 |  Hibt |
MANTA/USDT | $0.07860 | $19,020.75 | 17:48:12 24/06/2026 |
| 67 |  Tokocrypto |
MANTA/IDR | $0.07904 | $17,193.40 | 17:57:11 24/06/2026 |
| 68 | Binance |
MANTA/IDR | $0.07894 | $17,080.22 | 17:56:54 24/06/2026 |
| 69 |  CoinEx |
MANTA/USDT | $0.07889 | $15,860.43 | 17:59:23 24/06/2026 |
| 70 |  BlockFin |
MANTA/USDT | $0.07839 | $11,341.23 | 18:00:15 24/06/2026 |
| 71 | WEEX |
MANTA/USDT | $0.07867 | $9,934.54 | 17:57:08 24/06/2026 |
| 72 |  BloFin |
MANTA/USDT | $0.07848 | $9,760.92 | 17:57:20 24/06/2026 |
| 73 | Gate |
MANTA/USDC | $0.07877 | $9,217.38 | 17:56:24 24/06/2026 |
| 74 |  Pionex |
MANTA/USDT | $0.07841 | $9,119.47 | 17:57:16 24/06/2026 |
| 75 |  BYDFi |
MANTA/USDT | $0.07839 | $8,843.02 | 18:00:07 24/06/2026 |
| 76 |  ZKE |
MANTA/USDT | $0.07849 | $6,877.28 | 18:00:09 24/06/2026 |
| 77 | KuCoin |
MANTA/USDT | $0.07879 | $6,478.85 | 17:56:23 24/06/2026 |
| 78 |  UZX |
MANTA/USDT | $0.07869 | $5,958.78 | 17:48:25 24/06/2026 |
| 79 |  BiFinance |
MANTA/USDT | $0.07867 | $5,769.54 | 17:57:09 24/06/2026 |
| 80 |  Bit2Me |
MANTA/USDC | $0.08181 | $5,554.53 | 18:24:07 18/06/2026 |
| 81 | Tokocrypto |
MANTA/USDT | $0.07848 | $3,499.45 | 17:57:11 24/06/2026 |
| 82 |  DigiFinex |
MANTA/USDT | $0.07858 | $2,109.32 | 18:00:07 24/06/2026 |
| 83 |  PrimeXBT |
MANTA/USDT | $0.07848 | $1,326.28 | 18:00:15 24/06/2026 |
| 84 |  Quickswap v3 (Manta) |
WETH/MANTA | $1,665.00 | $678.79 | 16:37:49 24/06/2026 |
| 85 |  CoinDCX |
MANTA/INR | $0.08282 | $584.19 | 17:57:08 24/06/2026 |
| 86 |  Flipster |
MANTA/USDT | $0.07882 | $518.54 | 18:00:15 24/06/2026 |
| 87 |  Bitlo |
MANTA/TRY | $0.07850 | $461.35 | 18:00:10 24/06/2026 |
| 88 |  Ulink |
MANTA/USDT | $0.07840 | $407.57 | 18:00:19 24/06/2026 |
| 89 |  TRIV |
MANTA/IDR | $0.07875 | $354.14 | 18:00:10 24/06/2026 |
| 90 | TRIV |
MANTA/USDT | $0.07851 | $352.86 | 18:00:10 24/06/2026 |
| 91 |  Indodax |
MANTA/IDR | $0.07914 | $248.41 | 17:59:54 24/06/2026 |
| 92 | Quickswap v3 (Manta) |
WETH/MANTA | $1,665.00 | $192.49 | 16:37:49 24/06/2026 |
| 93 | Bitrue |
MANTA/USDT | $0.07862 | $168.69 | 17:57:10 24/06/2026 |
| 94 | CoinDCX |
MANTA/USDT | $0.07869 | $58.63 | 17:57:08 24/06/2026 |
| 95 |  Bitkub |
MANTA/THB | $0.07838 | $43.24 | 17:57:11 24/06/2026 |
| 96 |  Binance TH |
MANTA/USDT | $0.07848 | $20.61 | 17:57:07 24/06/2026 |
| 97 |  ZebPay |
MANTA/INR | $0.08638 | $18.99 | 18:00:07 24/06/2026 |
| 98 |  CEX.IO |
MANTA/USDT | $0.07862 | $15.38 | 17:57:07 24/06/2026 |
| 99 | CEX.IO |
MANTA/USD | $0.07886 | $13.97 | 17:57:07 24/06/2026 |
| 100 |  Coinone |
MANTA/KRW | $0.08026 | $0 | 17:55:53 24/06/2026 |
| 101 | Tokocrypto |
MANTA/USDC | $0.07858 | $0 | 17:57:11 24/06/2026 |
| 102 |  digitalexchange.id |
MANTA/IDR | $0.07858 | $0 | 18:00:10 24/06/2026 |
| 103 |  Giottus |
MANTA/INR | $0.07663 | $0 | 17:57:08 24/06/2026 |
| 104 | Giottus |
MANTA/USDT | $0.07849 | $0 | 17:57:08 24/06/2026 |
| 105 |  WOO X |
MANTA/USDT | $0.07849 | $0 | 18:00:15 24/06/2026 |
| 106 | WOO X |
MANTA/USDT | $0.07839 | $0 | 18:00:07 24/06/2026 |
Thông tin thị trường giao dịch Manta Network (MANTA)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:39 24/06/2026, cặp giao dịch MANTA/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,490,479 với tỷ giá $0.07841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.
Cặp: Tên cặp giao dịch MANTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.