
Thị trường Manta Network (MANTA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MANTA/USDT | $0.2178 | $42,885,193 | 05:57:15 31/07/2025 |
2 | ![]() |
MANTA/USDT | $0.2178 | $21,221,055 | 05:57:19 31/07/2025 |
3 | ![]() |
MANTA/USDT | $0.2173 | $15,840,732 | 05:54:16 31/07/2025 |
4 | ![]() |
MANTA/USDT | $0.2178 | $11,564,385 | 05:57:17 31/07/2025 |
5 | ![]() |
MANTA/USDT | $0.2175 | $11,473,087 | 05:54:15 31/07/2025 |
6 | ![]() |
MANTA/USDT | $0.2177 | $10,826,915 | 05:48:15 31/07/2025 |
7 | ![]() |
MANTA/USDT | $0.2179 | $9,472,052 | 06:00:17 31/07/2025 |
8 | ![]() |
MANTA/USDT | $0.2175 | $6,283,771 | 05:57:17 31/07/2025 |
9 | ![]() |
MANTA/USDT | $0.2172 | $6,056,539 | 05:54:18 31/07/2025 |
10 | ![]() |
MANTA/USDT | $0.2180 | $5,901,768 | 05:57:17 31/07/2025 |
11 | ![]() |
MANTA/USDT | $0.2185 | $5,844,895 | 05:57:15 31/07/2025 |
12 | ![]() |
MANTA/USDT | $0.2204 | $4,433,672 | 22:06:18 30/07/2025 |
13 | ![]() |
MANTA/USDT | $0.2179 | $3,169,101 | 05:57:16 31/07/2025 |
14 | ![]() |
MANTA/USDT | $0.2190 | $3,141,652 | 05:56:42 31/07/2025 |
15 | ![]() |
MANTA/USDT | $0.2179 | $3,126,185 | 06:00:16 31/07/2025 |
16 | ![]() |
MANTA/USDT | $0.8857 | $2,940,160 | 05:57:15 31/07/2025 |
17 | ![]() |
MANTA/USDT | $0.2183 | $2,782,362 | 05:59:24 31/07/2025 |
18 | ![]() |
MANTA/USDT | $0.2179 | $2,622,516 | 06:00:24 31/07/2025 |
19 | ![]() |
MANTA/USDT | $0.2180 | $2,437,927 | 05:57:18 31/07/2025 |
20 | ![]() |
MANTA/USDT | $0.2172 | $2,368,018 | 05:39:19 31/07/2025 |
21 | ![]() |
MANTA/USDT | $0.2178 | $2,347,297 | 06:00:27 31/07/2025 |
22 | ![]() |
MANTA/USDT | $0.2179 | $2,061,395 | 05:57:16 31/07/2025 |
23 | ![]() |
MANTA/USDT | $0.2175 | $1,960,022 | 06:00:17 31/07/2025 |
24 | ![]() |
MANTA/USDT | $0.2172 | $1,662,535 | 05:54:16 31/07/2025 |
25 | ![]() |
MANTA/USDT | $0.2179 | $1,652,376 | 05:57:17 31/07/2025 |
26 | ![]() |
MANTA/USDT | $0.2179 | $1,618,076 | 05:57:16 31/07/2025 |
27 | ![]() |
MANTA/USDT | $0.2172 | $1,600,069 | 05:54:17 31/07/2025 |
28 | ![]() |
MANTA/USDT | $0.2178 | $1,584,010 | 05:57:16 31/07/2025 |
29 | ![]() |
MANTA/USDT | $0.2173 | $1,517,789 | 05:54:07 31/07/2025 |
30 | ![]() |
MANTA/USDT | $0.2172 | $1,332,144 | 05:54:16 31/07/2025 |
31 | ![]() |
MANTA/USDT | $0.2180 | $1,255,744 | 05:57:16 31/07/2025 |
32 | ![]() |
MANTA/USDT | $0.2178 | $1,154,093 | 05:57:16 31/07/2025 |
33 | ![]() |
MANTA/EUR | $0.2172 | $1,141,109 | 05:57:11 31/07/2025 |
34 | ![]() |
MANTA/USDT | $0.2180 | $881,177 | 05:59:36 31/07/2025 |
35 | ![]() |
MANTA/USDT | $0.2182 | $863,112 | 05:57:11 31/07/2025 |
36 | ![]() |
MANTA/USDC | $0.2180 | $723,478 | 05:57:02 31/07/2025 |
37 | ![]() |
MANTA/USDT | $0.2183 | $686,155 | 05:56:24 31/07/2025 |
38 | ![]() |
MANTA/USDT | $0.2178 | $653,922 | 06:00:18 31/07/2025 |
39 | ![]() |
MANTA/USDT | $0.2178 | $646,044 | 06:00:29 31/07/2025 |
40 | ![]() |
MANTA/USDT | $0.2170 | $616,582 | 05:57:09 31/07/2025 |
41 | ![]() |
MANTA/USDC | $0.2179 | $549,949 | 05:56:24 31/07/2025 |
42 | ![]() |
MANTA/USDT | $0.2185 | $492,128 | 05:57:08 31/07/2025 |
43 | ![]() |
MANTA/USDT | $0.2179 | $489,051 | 05:57:15 31/07/2025 |
44 | ![]() |
MANTA/USDT | $0.2178 | $477,483 | 05:57:15 31/07/2025 |
45 | ![]() |
MANTA/USDT | $0.2190 | $471,029 | 05:57:11 31/07/2025 |
46 | ![]() |
MANTA/USDT | $0.2170 | $460,948 | 05:57:10 31/07/2025 |
47 | ![]() |
MANTA/USDT | $0.2172 | $383,060 | 05:51:08 31/07/2025 |
48 | ![]() |
MANTA/USDT | $0.2172 | $379,420 | 05:54:07 31/07/2025 |
49 | ![]() |
MANTA/USD | $0.2178 | $343,031 | 05:57:16 31/07/2025 |
50 | ![]() |
MANTA/USDT | $0.2185 | $248,463 | 05:57:09 31/07/2025 |
51 | ![]() |
MANTA/USDT | $0.2190 | $228,241 | 05:57:10 31/07/2025 |
52 | ![]() |
MANTA/USDT | $0.2181 | $221,717 | 06:00:10 31/07/2025 |
53 | ![]() |
MANTA/USDT | $0.2190 | $210,377 | 05:57:09 31/07/2025 |
54 | ![]() |
MANTA/USDT | $0.2190 | $188,693 | 05:57:10 31/07/2025 |
55 | ![]() |
MANTA/USDT | $0.2180 | $175,883 | 05:54:21 31/07/2025 |
56 | ![]() |
MANTA/USDT | $0.2188 | $170,138 | 05:57:08 31/07/2025 |
57 | ![]() |
MANTA/TRY | $0.2180 | $164,802 | 05:56:42 31/07/2025 |
58 | ![]() |
MANTA/USDT | $0.2203 | $135,027 | 05:54:07 31/07/2025 |
59 | ![]() |
MANTA/USDT | $0.2190 | $130,906 | 05:57:12 31/07/2025 |
60 | ![]() |
MANTA/KRW | $0.2174 | $123,462 | 05:59:54 31/07/2025 |
61 | ![]() |
MANTA/USDT | $0.2186 | $115,285 | 06:00:14 31/07/2025 |
62 | ![]() |
MANTA/USD | $0.2168 | $111,881 | 06:00:14 31/07/2025 |
63 | ![]() |
MANTA/USDT | $0.2170 | $106,208 | 05:51:07 31/07/2025 |
64 | ![]() |
MANTA/TRY | $0.2183 | $96,261.50 | 05:57:07 31/07/2025 |
65 | ![]() |
MANTA/USDT | $0.2180 | $95,332.29 | 06:00:15 31/07/2025 |
66 | ![]() |
MANTA/USDT | $0.2178 | $80,226.15 | 05:57:15 31/07/2025 |
67 | ![]() |
MANTA/USDT | $0.2186 | $69,172.17 | 06:00:15 31/07/2025 |
68 | ![]() |
MANTA/USDT | $0.2177 | $68,551.47 | 06:00:16 31/07/2025 |
69 | ![]() |
MANTA/USDT | $0.2173 | $68,441.73 | 05:54:07 31/07/2025 |
70 | ![]() |
MANTA/BTC | $0.2173 | $64,910.99 | 05:57:02 31/07/2025 |
71 | ![]() |
MANTA/USDT | $0.2177 | $55,425.36 | 05:57:11 31/07/2025 |
72 | ![]() |
MANTA/USDT | $0.2170 | $53,650.62 | 05:59:23 31/07/2025 |
73 | ![]() |
MANTA/USDT | $0.2160 | $47,047.20 | 05:57:08 31/07/2025 |
74 | ![]() |
MANTA/USDT | $0.2180 | $35,964.60 | 05:57:12 31/07/2025 |
75 | ![]() |
MANTA/USDT | $0.2178 | $20,756.95 | 05:51:07 31/07/2025 |
76 | ![]() |
MANTA/TRY | $0.2178 | $18,134.73 | 05:59:23 31/07/2025 |
77 | ![]() |
MANTA/USDT | $0.2178 | $16,758.02 | 06:00:16 31/07/2025 |
78 | ![]() |
MANTA/USD | $0.2170 | $15,373.45 | 06:00:16 31/07/2025 |
79 | ![]() |
MANTA/USDT | $0.2177 | $14,137.07 | 05:57:09 31/07/2025 |
80 | ![]() |
MANTA/FDUSD | $0.2175 | $12,738.73 | 05:57:02 31/07/2025 |
81 | ![]() |
MANTA/USDT | $0.2179 | $11,765.17 | 05:51:08 31/07/2025 |
82 | ![]() |
MANTA/USDT | $0.2179 | $8,847.04 | 05:57:15 31/07/2025 |
83 | ![]() |
MANTA/USDT | $0.2190 | $7,035.29 | 05:57:11 31/07/2025 |
84 | ![]() |
MANTA/USDT | $0.2172 | $6,761.97 | 05:42:17 31/07/2025 |
85 | ![]() |
MANTA/VNDC | $0.2191 | $4,992.25 | 06:00:17 31/07/2025 |
86 | ![]() |
MANTA/USDT | $0.2180 | $3,124.24 | 05:57:09 31/07/2025 |
87 | ![]() |
MANTA/IDR | $0.2187 | $2,508.93 | 06:00:19 31/07/2025 |
88 | ![]() |
MANTA/USDT | $0.2180 | $2,508.69 | 06:00:19 31/07/2025 |
89 | ![]() |
MANTA/IDR | $0.2184 | $2,387.25 | 05:57:11 31/07/2025 |
90 | ![]() |
MANTA/INR | $0.2331 | $2,274.45 | 06:00:20 31/07/2025 |
91 | ![]() |
MANTA/USDT | $0.2182 | $1,250.08 | 05:57:16 31/07/2025 |
92 | ![]() |
MANTA/TRY | $0.2180 | $1,136.17 | 05:57:10 31/07/2025 |
93 | ![]() |
MANTA/USDT | $0.2170 | $1,059.95 | 06:00:20 31/07/2025 |
94 | ![]() |
MANTA/USDT | $0.2160 | $860.92 | 05:57:09 31/07/2025 |
95 | ![]() |
MANTA/INR | $0.2334 | $676.63 | 06:00:14 31/07/2025 |
96 | ![]() |
MANTA/BRL | $0.2162 | $545.07 | 05:54:11 31/07/2025 |
97 | ![]() |
MANTA/KRW | $0.2161 | $210.65 | 05:56:54 31/07/2025 |
98 | ![]() |
MANTA/USDT | $0.2190 | $164.49 | 05:57:12 31/07/2025 |
99 | ![]() |
MANTA/USDT | $0.2179 | $68.48 | 05:57:15 31/07/2025 |
100 | ![]() |
MANTA/BTC | $0.2315 | $64.71 | 05:54:10 31/07/2025 |
101 | ![]() |
MANTA/IDR | $0.2162 | $53.32 | 06:00:07 31/07/2025 |
102 | ![]() |
MANTA/USDC | $0.2180 | $32.31 | 05:57:12 31/07/2025 |
103 | ![]() |
MANTA/USDT | $0.2190 | $22.47 | 05:57:11 31/07/2025 |
104 | ![]() |
MANTA/USD | $0.2200 | $17.01 | 05:57:11 31/07/2025 |
105 | ![]() |
MANTA/VNDC | $0.000008230 | $8.55 | 06:00:16 31/07/2025 |
106 | ![]() |
MANTA/INR | $0.2286 | $2.79 | 05:57:09 31/07/2025 |
107 | ![]() |
MANTA/USDC | $0.2180 | $0 | 05:57:11 31/07/2025 |
108 | ![]() |
MANTA/USDT | $0.2190 | $0 | 05:57:09 31/07/2025 |
109 | ![]() |
MANTA/USD | $0.2179 | $0 | 06:00:16 31/07/2025 |
110 | ![]() |
MANTA/USDT | $0.2190 | $0 | 05:57:07 31/07/2025 |
111 | ![]() |
MANTA/USD | $0.2187 | $0 | 06:00:16 31/07/2025 |
112 | ![]() |
MANTA/USD | $0.2179 | $0 | 06:00:16 31/07/2025 |
Thông tin thị trường giao dịch Manta Network (MANTA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 31/07/2025, cặp giao dịch MANTA/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,885,193 với tỷ giá $0.2178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.
Cặp: Tên cặp giao dịch MANTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.