Thị trường Manta Network (MANTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MANTA/USDT | $0.06656 | $11,826,948 | 06:57:15 23/02/2026 | |
| 2 | MANTA/USDT | $0.06657 | $8,571,658 | 06:57:15 23/02/2026 | |
| 3 | MANTA/USDT | $0.06652 | $6,125,255 | 07:00:16 23/02/2026 | |
| 4 | MANTA/USDT | $0.8853 | $2,938,765 | 06:57:15 23/02/2026 | |
| 5 | MANTA/USDT | $0.06648 | $2,329,354 | 06:54:16 23/02/2026 | |
| 6 | MANTA/USDT | $0.06638 | $2,254,119 | 06:54:15 23/02/2026 | |
| 7 | MANTA/USDT | $0.06658 | $2,019,109 | 07:00:16 23/02/2026 | |
| 8 | MANTA/USDT | $0.06649 | $1,148,220 | 07:00:17 23/02/2026 | |
| 9 | MANTA/USDT | $0.06668 | $857,875 | 06:56:42 23/02/2026 | |
| 10 | MANTA/TRY | $0.06661 | $840,712 | 07:02:53 23/02/2026 | |
| 11 | MANTA/USDT | $0.06550 | $807,401 | 06:54:15 23/02/2026 | |
| 12 | MANTA/USDT | $0.06657 | $792,014 | 06:57:18 23/02/2026 | |
| 13 | MANTA/USDT | $0.06657 | $781,627 | 06:57:15 23/02/2026 | |
| 14 | MANTA/USDT | $0.06656 | $761,821 | 06:57:16 23/02/2026 | |
| 15 | MANTA/USDT | $0.06648 | $733,611 | 07:00:10 23/02/2026 | |
| 16 | MANTA/USDT | $0.06648 | $664,393 | 06:54:17 23/02/2026 | |
| 17 | MANTA/USDT | $0.06653 | $612,473 | 07:00:17 23/02/2026 | |
| 18 | MANTA/USDT | $0.06638 | $541,595 | 06:48:16 23/02/2026 | |
| 19 | MANTA/USDC | $0.06661 | $501,733 | 06:57:08 23/02/2026 | |
| 20 | MANTA/USDT | $0.06617 | $413,683 | 06:54:15 23/02/2026 | |
| 21 | MANTA/USDT | $0.06655 | $413,601 | 07:00:15 23/02/2026 | |
| 22 | MANTA/USDT | $0.06647 | $412,056 | 06:57:16 23/02/2026 | |
| 23 | MANTA/USDT | $0.06648 | $407,971 | 06:57:09 23/02/2026 | |
| 24 | MANTA/USDT | $0.06653 | $379,967 | 06:54:16 23/02/2026 | |
| 25 | MANTA/USDT | $0.06667 | $361,885 | 06:57:17 23/02/2026 | |
| 26 | MANTA/USDT | $0.06664 | $361,853 | 06:54:10 23/02/2026 | |
| 27 | MANTA/USDT | $0.06659 | $351,427 | 06:57:08 23/02/2026 | |
| 28 | MANTA/USDT | $0.06648 | $314,807 | 06:54:08 23/02/2026 | |
| 29 | MANTA/USDT | $0.06625 | $283,548 | 06:45:07 23/02/2026 | |
| 30 | MANTA/USDT | $0.06648 | $255,838 | 07:00:18 23/02/2026 | |
| 31 | MANTA/USDT | $0.06656 | $217,687 | 06:57:16 23/02/2026 | |
| 32 | MANTA/USDT | $0.06657 | $203,776 | 06:57:17 23/02/2026 | |
| 33 | MANTA/USDT | $0.06667 | $190,212 | 06:57:07 23/02/2026 | |
| 34 | MANTA/USDT | $0.06664 | $185,490 | 06:57:08 23/02/2026 | |
| 35 | MANTA/USDT | $0.06648 | $149,594 | 07:00:15 23/02/2026 | |
| 36 | MANTA/USDT | $0.06656 | $149,099 | 06:57:16 23/02/2026 | |
| 37 | MANTA/USDT | $0.06647 | $137,165 | 06:57:15 23/02/2026 | |
| 38 | MANTA/USDT | $0.06687 | $134,596 | 06:57:11 23/02/2026 | |
| 39 | MANTA/USDT | $0.06658 | $128,598 | 06:57:10 23/02/2026 | |
| 40 | MANTA/USDT | $0.06648 | $120,715 | 07:00:15 23/02/2026 | |
| 41 | MANTA/USDT | $0.06638 | $116,403 | 06:54:18 23/02/2026 | |
| 42 | MANTA/USDT | $0.06664 | $114,166 | 06:57:17 23/02/2026 | |
| 43 | MANTA/USDT | $0.06648 | $108,849 | 06:54:14 23/02/2026 | |
| 44 | MANTA/USDT | $0.06678 | $105,696 | 06:57:07 23/02/2026 | |
| 45 | MANTA/USDT | $0.06657 | $104,567 | 06:57:11 23/02/2026 | |
| 46 | MANTA/USDC | $0.06661 | $88,268.98 | 06:56:54 23/02/2026 | |
| 47 | MANTA/USDT | $0.06663 | $87,368.15 | 06:57:09 23/02/2026 | |
| 48 | MANTA/USDT | $0.06650 | $86,240.78 | 06:56:24 23/02/2026 | |
| 49 | MANTA/USDT | $0.06657 | $85,708.97 | 06:57:12 23/02/2026 | |
| 50 | MANTA/KRW | $0.06791 | $83,412.58 | 06:59:54 23/02/2026 | |
| 51 | MANTA/USD | $0.06665 | $81,867.46 | 06:57:26 23/02/2026 | |
| 52 | MANTA/TRY | $0.06670 | $80,007.65 | 06:56:54 23/02/2026 | |
| 53 | MANTA/USDT | $0.06678 | $76,260.32 | 06:54:11 23/02/2026 | |
| 54 | MANTA/USDT | $0.06658 | $73,426.24 | 06:54:07 23/02/2026 | |
| 55 | MANTA/USDT | $0.06628 | $61,442.98 | 06:54:19 23/02/2026 | |
| 56 | MANTA/USDT | $0.06678 | $61,009.87 | 07:00:16 23/02/2026 | |
| 57 | MANTA/USDT | $0.06668 | $57,110.43 | 06:57:13 23/02/2026 | |
| 58 | MANTA/USDT | $0.06652 | $56,922.27 | 06:57:11 23/02/2026 | |
| 59 | MANTA/USDT | $0.06648 | $56,055.06 | 06:56:53 23/02/2026 | |
| 60 | MANTA/USDC | $0.06620 | $54,555.33 | 06:45:07 23/02/2026 | |
| 61 | MANTA/USDT | $0.06628 | $51,391.48 | 06:48:07 23/02/2026 | |
| 62 | MANTA/USDT | $0.06678 | $50,669.44 | 07:00:09 23/02/2026 | |
| 63 | MANTA/TRY | $0.06670 | $50,352.03 | 06:57:08 23/02/2026 | |
| 64 | MANTA/EUR | $0.06689 | $47,420.87 | 06:57:08 23/02/2026 | |
| 65 | MANTA/VNDC | $0.000002500 | $44,833.93 | 07:00:16 23/02/2026 | |
| 66 | MANTA/USDT | $0.06651 | $36,420.60 | 06:54:15 23/02/2026 | |
| 67 | MANTA/USDT | $0.06651 | $34,333.14 | 06:59:53 23/02/2026 | |
| 68 | MANTA/USDT | $0.06615 | $33,644.26 | 06:45:17 23/02/2026 | |
| 69 | MANTA/USDT | $0.06649 | $29,687.35 | 07:00:15 23/02/2026 | |
| 70 | MANTA/USDT | $0.06638 | $27,140.99 | 07:00:16 23/02/2026 | |
| 71 | MANTA/USDT | $0.06658 | $17,444.56 | 07:00:07 23/02/2026 | |
| 72 | MANTA/USDT | $0.06658 | $15,765.98 | 06:57:08 23/02/2026 | |
| 73 | MANTA/USDT | $0.06648 | $15,642.57 | 07:00:09 23/02/2026 | |
| 74 | MANTA/USDT | $0.06650 | $14,468.68 | 06:57:08 23/02/2026 | |
| 75 | MANTA/USDC | $0.06650 | $10,564.99 | 06:56:54 23/02/2026 | |
| 76 | MANTA/USDT | $0.06656 | $10,097.50 | 06:57:16 23/02/2026 | |
| 77 | MANTA/USDT | $0.06649 | $9,954.85 | 06:57:14 23/02/2026 | |
| 78 | MANTA/USDC | $0.06661 | $9,699.91 | 06:57:12 23/02/2026 | |
| 79 | MANTA/USDT | $0.06638 | $9,531.57 | 06:51:15 23/02/2026 | |
| 80 | MANTA/IDR | $0.06761 | $7,910.13 | 06:57:08 23/02/2026 | |
| 81 | MANTA/USDT | $0.06667 | $7,469.32 | 06:57:15 23/02/2026 | |
| 82 | MANTA/FDUSD | $0.06643 | $7,420.26 | 06:56:54 23/02/2026 | |
| 83 | MANTA/IDR | $0.06672 | $7,391.58 | 07:00:17 23/02/2026 | |
| 84 | MANTA/USDT | $0.06658 | $7,388.04 | 07:00:17 23/02/2026 | |
| 85 | MANTA/IDR | $0.06761 | $6,473.13 | 06:56:54 23/02/2026 | |
| 86 | MANTA/USDT | $0.06665 | $5,942.28 | 06:57:11 23/02/2026 | |
| 87 | MANTA/INR | $0.07052 | $3,982.41 | 06:54:15 23/02/2026 | |
| 88 | MANTA/USDT | $0.06638 | $2,999.71 | 07:03:16 23/02/2026 | |
| 89 | MANTA/USD | $0.06601 | $2,290.33 | 07:03:16 23/02/2026 | |
| 90 | MANTA/USDT | $0.06638 | $1,603.16 | 06:54:15 23/02/2026 | |
| 91 | MANTA/TRY | $0.06638 | $1,573.83 | 07:00:10 23/02/2026 | |
| 92 | MANTA/USDT | $0.06668 | $1,336.51 | 07:00:19 23/02/2026 | |
| 93 | WETH/MANTA | $1,953.03 | $1,145.69 | 06:59:29 23/02/2026 | |
| 94 | MANTA/VNDC | $0.06661 | $1,013.06 | 07:00:12 23/02/2026 | |
| 95 | MANTA/USDT | $0.06608 | $920.72 | 07:00:07 23/02/2026 | |
| 96 | MANTA/USDT | $0.06608 | $920.69 | 06:59:54 23/02/2026 | |
| 97 | MANTA/USDT | $0.06667 | $832.11 | 06:57:11 23/02/2026 | |
| 98 | MANTA/BTC | $0.07977 | $765.09 | 07:00:09 23/02/2026 | |
| 99 | WETH/MANTA | $1,952.90 | $635.13 | 06:56:39 23/02/2026 | |
| 100 | MANTA/KRW | $0.06803 | $474.11 | 06:59:54 23/02/2026 | |
| 101 | MANTA/USDT | $0.06644 | $199.72 | 07:00:17 23/02/2026 | |
| 102 | MANTA/THB | $0.09020 | $188.73 | 06:54:07 23/02/2026 | |
| 103 | MANTA/USDT | $0.06667 | $100.98 | 06:57:15 23/02/2026 | |
| 104 | MANTA/USD | $0.06700 | $26.15 | 06:42:08 23/02/2026 | |
| 105 | MANTA/USDT | $0.06697 | $18.70 | 06:42:08 23/02/2026 | |
| 106 | MANTA/INR | $0.07175 | $0 | 06:57:08 23/02/2026 | |
| 107 | MANTA/BRL | $0.07529 | $0 | 07:00:07 23/02/2026 | |
| 108 | MANTA/USDC | $0.06661 | $0 | 06:57:08 23/02/2026 | |
| 109 | MANTA/IDR | $0.07483 | $0 | 07:00:09 23/02/2026 | |
| 110 | MANTA/INR | $0.07164 | $0 | 06:54:10 23/02/2026 | |
| 111 | MANTA/USDT | $0.06598 | $0 | 06:54:10 23/02/2026 | |
| 112 | MANTA/USDT | $0.06658 | $0 | 06:57:07 23/02/2026 | |
| 113 | MANTA/USD | $0.06648 | $0 | 06:54:15 23/02/2026 | |
| 114 | MANTA/USDT | $0.06658 | $0 | 06:57:07 23/02/2026 | |
| 115 | MANTA/USD | $0.06637 | $0 | 07:03:16 23/02/2026 |
Thông tin thị trường giao dịch Manta Network (MANTA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 23/02/2026, cặp giao dịch MANTA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,826,948 với tỷ giá $0.06656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.
Cặp: Tên cặp giao dịch MANTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.