Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,694,762,913,722 Khối lượng (24h): $43,929,078,570 Thị phần: BTC: 62.7%, ETH: 7.2%
Manta Network (MANTA)Manta Network MANTA
Xếp hạng #355 12:18:00 20/04/2025
Giá Manta Network (MANTA)
$0.2051 10.67%
0.000002408 BTC 5,327 VND
Thấp: $0.1837 Cao: $0.2051

Thị trường Manta Network (MANTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM MANTA/USDT $0.2034 $19,973,293 11:57:19 20/04/2025
2 OrangeX OrangeX MANTA/USDT $0.2032 $19,115,005 11:57:16 20/04/2025
3 BTCC BTCC MANTA/USDT $0.2033 $12,865,048 12:00:17 20/04/2025
4 AscendEX (BitMax) AscendEX (BitMax) MANTA/USDT $0.2033 $11,506,267 11:57:15 20/04/2025
5 Binance Binance MANTA/USDT $0.2030 $7,815,732 11:54:16 20/04/2025
6 IBIT Global IBIT Global MANTA/USDT $0.2033 $4,583,194 12:00:17 20/04/2025
7 Bitcastle Bitcastle MANTA/USDT $0.2033 $4,338,697 12:00:17 20/04/2025
8 Koinbay Koinbay MANTA/USDT $0.8855 $2,939,673 11:57:15 20/04/2025
9 Hotcoin Hotcoin MANTA/USDT $0.2033 $2,587,930 11:57:19 20/04/2025
10 BiKing BiKing MANTA/USDT $0.2034 $2,461,526 12:00:23 20/04/2025
11 CoinW CoinW MANTA/USDT $0.2035 $2,192,636 11:57:16 20/04/2025
12 HTX HTX MANTA/USDT $0.2031 $2,169,010 11:59:54 20/04/2025
13 Toobit Toobit MANTA/USDT $0.2033 $1,959,649 11:57:16 20/04/2025
14 Bitunix Bitunix MANTA/USDT $0.2035 $1,814,477 11:57:16 20/04/2025
15 Binance Binance MANTA/USDT $0.2030 $1,779,760 11:56:42 20/04/2025
16 UZX UZX MANTA/USDT $0.2033 $1,722,865 11:57:15 20/04/2025
17 Darkex Exchange Darkex Exchange MANTA/USDT $0.2033 $1,704,695 12:00:32 20/04/2025
18 BVOX BVOX MANTA/USDT $0.2032 $1,565,600 11:57:16 20/04/2025
19 Bitrue Bitrue MANTA/USDT $0.2034 $1,433,359 11:57:18 20/04/2025
20 BTCC BTCC MANTA/USDT $0.2030 $1,302,396 12:00:09 20/04/2025
21 Bybit Bybit MANTA/USDT $0.2031 $1,292,702 11:54:17 20/04/2025
22 BYDFi BYDFi MANTA/USDT $0.2032 $981,718 12:00:17 20/04/2025
23 MEXC MEXC MANTA/USDT $0.2031 $954,062 11:54:09 20/04/2025
24 Fairdesk Fairdesk MANTA/USDT $0.8116 $911,545 13:49:58 14/04/2025
25 SAFEX SAFEX MANTA/USDT $0.2032 $870,002 12:00:15 20/04/2025
26 Gate.io Gate.io MANTA/USDT $0.2036 $802,887 11:56:24 20/04/2025
27 MEXC MEXC MANTA/USDT $0.2032 $734,040 11:54:17 20/04/2025
28 KCEX KCEX MANTA/USDT $0.2034 $680,667 11:57:16 20/04/2025
29 Ourbit Ourbit MANTA/USDT $0.2032 $608,229 11:57:17 20/04/2025
30 Phemex Phemex MANTA/USDT $0.2033 $533,438 11:57:17 20/04/2025
31 Bybit Bybit MANTA/USDT $0.2033 $491,620 11:54:08 20/04/2025
32 Hotcoin Hotcoin MANTA/USDT $0.2040 $424,042 11:59:26 20/04/2025
33 Zoomex Zoomex MANTA/USDT $0.2034 $383,566 11:57:17 20/04/2025
34 BitMart BitMart MANTA/USDT $0.2030 $379,600 11:57:09 20/04/2025
35 XT.COM XT.COM MANTA/USDT $0.2030 $266,118 11:57:08 20/04/2025
36 Binance Binance MANTA/USDC $0.2040 $265,129 11:56:42 20/04/2025
37 Coinflare Coinflare MANTA/USDT $0.2034 $259,638 11:57:16 20/04/2025
38 LBank LBank MANTA/USDT $0.2040 $216,871 11:57:13 20/04/2025
39 KCEX KCEX MANTA/USDT $0.2030 $203,689 11:57:09 20/04/2025
40 Toobit Toobit MANTA/USDT $0.2030 $150,725 11:57:08 20/04/2025
41 AscendEX (BitMax) AscendEX (BitMax) MANTA/USDT $0.2022 $147,929 11:57:09 20/04/2025
42 KuCoin KuCoin MANTA/USDT $0.2034 $134,569 11:56:31 20/04/2025
43 CEEX exchange CEEX exchange MANTA/USDT $0.2039 $134,143 12:00:10 20/04/2025
44 Binance Binance MANTA/TRY $0.2036 $127,881 11:56:42 20/04/2025
45 BigONE BigONE MANTA/USDT $0.2015 $113,823 11:57:07 20/04/2025
46 Hibt Hibt MANTA/USDT $0.2030 $106,336 11:57:11 20/04/2025
47 Hyperliquid Hyperliquid MANTA/USD $0.2032 $104,152 11:57:16 20/04/2025
48 WhiteBIT WhiteBIT MANTA/USDT $0.2016 $102,952 11:57:11 20/04/2025
49 Bitget Bitget MANTA/USDT $0.2031 $102,447 11:54:07 20/04/2025
50 BiFinance BiFinance MANTA/USDT $0.2036 $94,284.84 11:57:12 20/04/2025
51 B2Z Exchange B2Z Exchange MANTA/USDT $0.2030 $87,679.14 12:00:12 20/04/2025
52 BITmarkets BITmarkets MANTA/USDT $0.2030 $87,625.92 11:57:09 20/04/2025
53 BTSE BTSE MANTA/USDT $0.2030 $87,203.69 11:57:11 20/04/2025
54 Bitvavo Bitvavo MANTA/EUR $0.2031 $81,050.81 11:57:11 20/04/2025
55 Tapbit Tapbit MANTA/USDT $0.2035 $79,748.99 11:57:08 20/04/2025
56 OrangeX OrangeX MANTA/USDT $0.2030 $79,646.20 11:57:11 20/04/2025
57 Binance TR Binance TR MANTA/TRY $0.2036 $77,437.24 11:57:11 20/04/2025
58 TGEX TGEX MANTA/USDT $0.2032 $76,398.78 12:00:17 20/04/2025
59 Paribu Paribu MANTA/TRY $0.2038 $75,890.43 11:59:23 20/04/2025
60 Pionex Pionex MANTA/USDT $0.2040 $75,493.65 11:57:07 20/04/2025
61 ONUS Pro ONUS Pro MANTA/VNDC $0.2044 $74,319.72 12:00:11 20/04/2025
62 Tokenize Xchange Tokenize Xchange MANTA/USD $0.2010 $70,290.83 12:00:09 20/04/2025
63 Tokenize Xchange Tokenize Xchange MANTA/SGD $0.2010 $70,287.82 12:00:09 20/04/2025
64 CoinW CoinW MANTA/USDT $0.2040 $69,748.00 11:57:11 20/04/2025
65 Bithumb Bithumb MANTA/KRW $0.2066 $68,066.92 11:59:23 20/04/2025
66 Gate.io Gate.io MANTA/USDC $0.2035 $67,166.06 11:56:24 20/04/2025
67 BYDFi BYDFi MANTA/USDT $0.2032 $61,658.42 11:54:07 20/04/2025
68 Gate.io Gate.io MANTA/TRY $0.2020 $55,604.62 11:56:24 20/04/2025
69 Levex Levex MANTA/USDT $0.2034 $55,525.35 12:00:15 20/04/2025
70 Pionex Pionex MANTA/USDT $0.2033 $32,609.43 11:57:17 20/04/2025
71 Binance Binance MANTA/BTC $0.2036 $27,599.71 11:56:42 20/04/2025
72 Binance Binance MANTA/FDUSD $0.2038 $26,620.91 11:56:42 20/04/2025
73 WhiteBIT WhiteBIT MANTA/USDT $0.2053 $23,804.06 11:57:15 20/04/2025
74 ZKE ZKE MANTA/USDT $0.2034 $22,422.98 12:00:11 20/04/2025
75 Zedxion Exchange Zedxion Exchange MANTA/USDT $0.2034 $22,342.91 12:00:09 20/04/2025
76 TNNS PROX TNNS PROX MANTA/USDT $0.2034 $22,342.91 12:00:09 20/04/2025
77 Phemex Phemex MANTA/USDT $0.2027 $21,178.41 11:57:12 20/04/2025
78 WOO X WOO X MANTA/USDT $0.2032 $18,414.93 11:57:16 20/04/2025
79 B2Z Exchange B2Z Exchange MANTA/USD $0.2040 $14,829.56 12:00:12 20/04/2025
80 BITmarkets BITmarkets MANTA/USD $0.2040 $14,828.43 11:57:09 20/04/2025
81 ONUS Pro ONUS Pro MANTA/USDT $0.2032 $11,874.05 12:00:16 20/04/2025
82 DigiFinex DigiFinex MANTA/USDT $0.2040 $11,802.78 11:57:07 20/04/2025
83 B2Z Exchange B2Z Exchange MANTA/USDC $0.2040 $7,640.65 12:00:12 20/04/2025
84 BITmarkets BITmarkets MANTA/USDC $0.2039 $7,634.22 11:57:09 20/04/2025
85 Tokocrypto Tokocrypto MANTA/USDT $0.2030 $6,216.54 11:57:09 20/04/2025
86 BingX BingX MANTA/USDT $0.2040 $6,152.93 11:57:11 20/04/2025
87 Coincall Coincall MANTA/USD $0.2040 $5,712.28 12:03:16 20/04/2025
88 BloFin BloFin MANTA/USDT $0.2033 $4,893.95 11:57:17 20/04/2025
89 CoinEx CoinEx MANTA/USDT $0.2033 $4,545.74 11:59:23 20/04/2025
90 CoinDCX CoinDCX MANTA/INR $0.2073 $3,656.14 12:00:16 20/04/2025
91 Tokocrypto Tokocrypto MANTA/IDR $0.2046 $3,241.24 11:57:09 20/04/2025
92 Binance TH Binance TH MANTA/USDT $0.2030 $3,177.82 11:57:08 20/04/2025
93 Bitrue Bitrue MANTA/USDT $0.2030 $1,966.68 11:57:12 20/04/2025
94 OX.FUN OX.FUN MANTA/USD $0.2032 $1,888.32 12:00:19 20/04/2025
95 Flipster Flipster MANTA/USDT $0.2033 $1,639.29 11:57:15 20/04/2025
96 Aevo Aevo MANTA/USD $0.2030 $1,512.40 12:03:16 20/04/2025
97 TGEX TGEX MANTA/USDT $0.2020 $1,459.27 12:00:12 20/04/2025
98 Bitlo Bitlo MANTA/TRY $0.2046 $1,365.95 11:57:07 20/04/2025
99 TRIV TRIV MANTA/IDR $0.2034 $1,357.40 12:00:13 20/04/2025
100 TRIV TRIV MANTA/USDT $0.2030 $1,357.36 12:00:13 20/04/2025
101 CoinDCX CoinDCX MANTA/USDT $0.2040 $939.70 12:00:16 20/04/2025
102 digitalexchange.id digitalexchange.id MANTA/IDR $0.2050 $363.17 12:00:07 20/04/2025
103 WEEX WEEX MANTA/USDT $0.2030 $237.77 11:57:12 20/04/2025
104 NovaDAX NovaDAX MANTA/BRL $0.2018 $162.53 12:00:08 20/04/2025
105 CEX.IO CEX.IO MANTA/USDT $0.2040 $54.73 11:45:09 20/04/2025
106 BitMEX BitMEX MANTA/USDT $0.1862 $51.95 11:57:16 20/04/2025
107 CEX.IO CEX.IO MANTA/USD $0.2050 $49.36 11:45:09 20/04/2025
108 WEEX WEEX MANTA/USDC $0.2040 $34.46 11:57:12 20/04/2025
109 Coinone Coinone MANTA/KRW $0.2057 $29.18 11:59:53 20/04/2025
110 ChangeNOW ChangeNOW MANTA/BTC $0.1837 $11.35 11:57:11 20/04/2025
111 ZebPay ZebPay MANTA/INR $0.2151 $0 11:57:21 20/04/2025
112 Giottus Giottus MANTA/INR $0.1915 $0 11:51:09 20/04/2025
113 WOO X WOO X MANTA/USDT $0.2029 $0 11:57:11 20/04/2025
114 Aster Simple (BSC) Aster Simple (BSC) MANTA/USD $0.2033 $0 12:03:16 20/04/2025

Thông tin thị trường giao dịch Manta Network (MANTA)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:19 20/04/2025, cặp giao dịch MANTA/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,973,293 với tỷ giá $0.2034.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.

Cặp: Tên cặp giao dịch MANTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Manta Network (MANTA) Cặp giao dịch Manta Network (MANTA) - GiaCoin.com
4.8 trên 913 đánh giá