
Thị trường Manta Network (MANTA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MANTA/USDT | $0.2034 | $19,973,293 | 11:57:19 20/04/2025 |
2 | ![]() |
MANTA/USDT | $0.2032 | $19,115,005 | 11:57:16 20/04/2025 |
3 | ![]() |
MANTA/USDT | $0.2033 | $12,865,048 | 12:00:17 20/04/2025 |
4 | ![]() |
MANTA/USDT | $0.2033 | $11,506,267 | 11:57:15 20/04/2025 |
5 | ![]() |
MANTA/USDT | $0.2030 | $7,815,732 | 11:54:16 20/04/2025 |
6 | ![]() |
MANTA/USDT | $0.2033 | $4,583,194 | 12:00:17 20/04/2025 |
7 | ![]() |
MANTA/USDT | $0.2033 | $4,338,697 | 12:00:17 20/04/2025 |
8 | ![]() |
MANTA/USDT | $0.8855 | $2,939,673 | 11:57:15 20/04/2025 |
9 | ![]() |
MANTA/USDT | $0.2033 | $2,587,930 | 11:57:19 20/04/2025 |
10 | ![]() |
MANTA/USDT | $0.2034 | $2,461,526 | 12:00:23 20/04/2025 |
11 | ![]() |
MANTA/USDT | $0.2035 | $2,192,636 | 11:57:16 20/04/2025 |
12 | ![]() |
MANTA/USDT | $0.2031 | $2,169,010 | 11:59:54 20/04/2025 |
13 | ![]() |
MANTA/USDT | $0.2033 | $1,959,649 | 11:57:16 20/04/2025 |
14 | ![]() |
MANTA/USDT | $0.2035 | $1,814,477 | 11:57:16 20/04/2025 |
15 | ![]() |
MANTA/USDT | $0.2030 | $1,779,760 | 11:56:42 20/04/2025 |
16 | ![]() |
MANTA/USDT | $0.2033 | $1,722,865 | 11:57:15 20/04/2025 |
17 | ![]() |
MANTA/USDT | $0.2033 | $1,704,695 | 12:00:32 20/04/2025 |
18 | ![]() |
MANTA/USDT | $0.2032 | $1,565,600 | 11:57:16 20/04/2025 |
19 | ![]() |
MANTA/USDT | $0.2034 | $1,433,359 | 11:57:18 20/04/2025 |
20 | ![]() |
MANTA/USDT | $0.2030 | $1,302,396 | 12:00:09 20/04/2025 |
21 | ![]() |
MANTA/USDT | $0.2031 | $1,292,702 | 11:54:17 20/04/2025 |
22 | ![]() |
MANTA/USDT | $0.2032 | $981,718 | 12:00:17 20/04/2025 |
23 | ![]() |
MANTA/USDT | $0.2031 | $954,062 | 11:54:09 20/04/2025 |
24 | ![]() |
MANTA/USDT | $0.8116 | $911,545 | 13:49:58 14/04/2025 |
25 | ![]() |
MANTA/USDT | $0.2032 | $870,002 | 12:00:15 20/04/2025 |
26 | ![]() |
MANTA/USDT | $0.2036 | $802,887 | 11:56:24 20/04/2025 |
27 | ![]() |
MANTA/USDT | $0.2032 | $734,040 | 11:54:17 20/04/2025 |
28 | ![]() |
MANTA/USDT | $0.2034 | $680,667 | 11:57:16 20/04/2025 |
29 | ![]() |
MANTA/USDT | $0.2032 | $608,229 | 11:57:17 20/04/2025 |
30 | ![]() |
MANTA/USDT | $0.2033 | $533,438 | 11:57:17 20/04/2025 |
31 | ![]() |
MANTA/USDT | $0.2033 | $491,620 | 11:54:08 20/04/2025 |
32 | ![]() |
MANTA/USDT | $0.2040 | $424,042 | 11:59:26 20/04/2025 |
33 | ![]() |
MANTA/USDT | $0.2034 | $383,566 | 11:57:17 20/04/2025 |
34 | ![]() |
MANTA/USDT | $0.2030 | $379,600 | 11:57:09 20/04/2025 |
35 | ![]() |
MANTA/USDT | $0.2030 | $266,118 | 11:57:08 20/04/2025 |
36 | ![]() |
MANTA/USDC | $0.2040 | $265,129 | 11:56:42 20/04/2025 |
37 | ![]() |
MANTA/USDT | $0.2034 | $259,638 | 11:57:16 20/04/2025 |
38 | ![]() |
MANTA/USDT | $0.2040 | $216,871 | 11:57:13 20/04/2025 |
39 | ![]() |
MANTA/USDT | $0.2030 | $203,689 | 11:57:09 20/04/2025 |
40 | ![]() |
MANTA/USDT | $0.2030 | $150,725 | 11:57:08 20/04/2025 |
41 | ![]() |
MANTA/USDT | $0.2022 | $147,929 | 11:57:09 20/04/2025 |
42 | ![]() |
MANTA/USDT | $0.2034 | $134,569 | 11:56:31 20/04/2025 |
43 | ![]() |
MANTA/USDT | $0.2039 | $134,143 | 12:00:10 20/04/2025 |
44 | ![]() |
MANTA/TRY | $0.2036 | $127,881 | 11:56:42 20/04/2025 |
45 | ![]() |
MANTA/USDT | $0.2015 | $113,823 | 11:57:07 20/04/2025 |
46 | ![]() |
MANTA/USDT | $0.2030 | $106,336 | 11:57:11 20/04/2025 |
47 | ![]() |
MANTA/USD | $0.2032 | $104,152 | 11:57:16 20/04/2025 |
48 | ![]() |
MANTA/USDT | $0.2016 | $102,952 | 11:57:11 20/04/2025 |
49 | ![]() |
MANTA/USDT | $0.2031 | $102,447 | 11:54:07 20/04/2025 |
50 | ![]() |
MANTA/USDT | $0.2036 | $94,284.84 | 11:57:12 20/04/2025 |
51 | ![]() |
MANTA/USDT | $0.2030 | $87,679.14 | 12:00:12 20/04/2025 |
52 | ![]() |
MANTA/USDT | $0.2030 | $87,625.92 | 11:57:09 20/04/2025 |
53 | ![]() |
MANTA/USDT | $0.2030 | $87,203.69 | 11:57:11 20/04/2025 |
54 | ![]() |
MANTA/EUR | $0.2031 | $81,050.81 | 11:57:11 20/04/2025 |
55 | ![]() |
MANTA/USDT | $0.2035 | $79,748.99 | 11:57:08 20/04/2025 |
56 | ![]() |
MANTA/USDT | $0.2030 | $79,646.20 | 11:57:11 20/04/2025 |
57 | ![]() |
MANTA/TRY | $0.2036 | $77,437.24 | 11:57:11 20/04/2025 |
58 | ![]() |
MANTA/USDT | $0.2032 | $76,398.78 | 12:00:17 20/04/2025 |
59 | ![]() |
MANTA/TRY | $0.2038 | $75,890.43 | 11:59:23 20/04/2025 |
60 | ![]() |
MANTA/USDT | $0.2040 | $75,493.65 | 11:57:07 20/04/2025 |
61 | ![]() |
MANTA/VNDC | $0.2044 | $74,319.72 | 12:00:11 20/04/2025 |
62 | ![]() |
MANTA/USD | $0.2010 | $70,290.83 | 12:00:09 20/04/2025 |
63 | ![]() |
MANTA/SGD | $0.2010 | $70,287.82 | 12:00:09 20/04/2025 |
64 | ![]() |
MANTA/USDT | $0.2040 | $69,748.00 | 11:57:11 20/04/2025 |
65 | ![]() |
MANTA/KRW | $0.2066 | $68,066.92 | 11:59:23 20/04/2025 |
66 | ![]() |
MANTA/USDC | $0.2035 | $67,166.06 | 11:56:24 20/04/2025 |
67 | ![]() |
MANTA/USDT | $0.2032 | $61,658.42 | 11:54:07 20/04/2025 |
68 | ![]() |
MANTA/TRY | $0.2020 | $55,604.62 | 11:56:24 20/04/2025 |
69 | ![]() |
MANTA/USDT | $0.2034 | $55,525.35 | 12:00:15 20/04/2025 |
70 | ![]() |
MANTA/USDT | $0.2033 | $32,609.43 | 11:57:17 20/04/2025 |
71 | ![]() |
MANTA/BTC | $0.2036 | $27,599.71 | 11:56:42 20/04/2025 |
72 | ![]() |
MANTA/FDUSD | $0.2038 | $26,620.91 | 11:56:42 20/04/2025 |
73 | ![]() |
MANTA/USDT | $0.2053 | $23,804.06 | 11:57:15 20/04/2025 |
74 | ![]() |
MANTA/USDT | $0.2034 | $22,422.98 | 12:00:11 20/04/2025 |
75 | ![]() |
MANTA/USDT | $0.2034 | $22,342.91 | 12:00:09 20/04/2025 |
76 | ![]() |
MANTA/USDT | $0.2034 | $22,342.91 | 12:00:09 20/04/2025 |
77 | ![]() |
MANTA/USDT | $0.2027 | $21,178.41 | 11:57:12 20/04/2025 |
78 | ![]() |
MANTA/USDT | $0.2032 | $18,414.93 | 11:57:16 20/04/2025 |
79 | ![]() |
MANTA/USD | $0.2040 | $14,829.56 | 12:00:12 20/04/2025 |
80 | ![]() |
MANTA/USD | $0.2040 | $14,828.43 | 11:57:09 20/04/2025 |
81 | ![]() |
MANTA/USDT | $0.2032 | $11,874.05 | 12:00:16 20/04/2025 |
82 | ![]() |
MANTA/USDT | $0.2040 | $11,802.78 | 11:57:07 20/04/2025 |
83 | ![]() |
MANTA/USDC | $0.2040 | $7,640.65 | 12:00:12 20/04/2025 |
84 | ![]() |
MANTA/USDC | $0.2039 | $7,634.22 | 11:57:09 20/04/2025 |
85 | ![]() |
MANTA/USDT | $0.2030 | $6,216.54 | 11:57:09 20/04/2025 |
86 | ![]() |
MANTA/USDT | $0.2040 | $6,152.93 | 11:57:11 20/04/2025 |
87 | ![]() |
MANTA/USD | $0.2040 | $5,712.28 | 12:03:16 20/04/2025 |
88 | ![]() |
MANTA/USDT | $0.2033 | $4,893.95 | 11:57:17 20/04/2025 |
89 | ![]() |
MANTA/USDT | $0.2033 | $4,545.74 | 11:59:23 20/04/2025 |
90 | ![]() |
MANTA/INR | $0.2073 | $3,656.14 | 12:00:16 20/04/2025 |
91 | ![]() |
MANTA/IDR | $0.2046 | $3,241.24 | 11:57:09 20/04/2025 |
92 | ![]() |
MANTA/USDT | $0.2030 | $3,177.82 | 11:57:08 20/04/2025 |
93 | ![]() |
MANTA/USDT | $0.2030 | $1,966.68 | 11:57:12 20/04/2025 |
94 | ![]() |
MANTA/USD | $0.2032 | $1,888.32 | 12:00:19 20/04/2025 |
95 | ![]() |
MANTA/USDT | $0.2033 | $1,639.29 | 11:57:15 20/04/2025 |
96 | ![]() |
MANTA/USD | $0.2030 | $1,512.40 | 12:03:16 20/04/2025 |
97 | ![]() |
MANTA/USDT | $0.2020 | $1,459.27 | 12:00:12 20/04/2025 |
98 | ![]() |
MANTA/TRY | $0.2046 | $1,365.95 | 11:57:07 20/04/2025 |
99 | ![]() |
MANTA/IDR | $0.2034 | $1,357.40 | 12:00:13 20/04/2025 |
100 | ![]() |
MANTA/USDT | $0.2030 | $1,357.36 | 12:00:13 20/04/2025 |
101 | ![]() |
MANTA/USDT | $0.2040 | $939.70 | 12:00:16 20/04/2025 |
102 | ![]() |
MANTA/IDR | $0.2050 | $363.17 | 12:00:07 20/04/2025 |
103 | ![]() |
MANTA/USDT | $0.2030 | $237.77 | 11:57:12 20/04/2025 |
104 | ![]() |
MANTA/BRL | $0.2018 | $162.53 | 12:00:08 20/04/2025 |
105 | ![]() |
MANTA/USDT | $0.2040 | $54.73 | 11:45:09 20/04/2025 |
106 | ![]() |
MANTA/USDT | $0.1862 | $51.95 | 11:57:16 20/04/2025 |
107 | ![]() |
MANTA/USD | $0.2050 | $49.36 | 11:45:09 20/04/2025 |
108 | ![]() |
MANTA/USDC | $0.2040 | $34.46 | 11:57:12 20/04/2025 |
109 | ![]() |
MANTA/KRW | $0.2057 | $29.18 | 11:59:53 20/04/2025 |
110 | ![]() |
MANTA/BTC | $0.1837 | $11.35 | 11:57:11 20/04/2025 |
111 | ![]() |
MANTA/INR | $0.2151 | $0 | 11:57:21 20/04/2025 |
112 | ![]() |
MANTA/INR | $0.1915 | $0 | 11:51:09 20/04/2025 |
113 | ![]() |
MANTA/USDT | $0.2029 | $0 | 11:57:11 20/04/2025 |
114 | ![]() |
MANTA/USD | $0.2033 | $0 | 12:03:16 20/04/2025 |
Thông tin thị trường giao dịch Manta Network (MANTA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 20/04/2025, cặp giao dịch MANTA/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,973,293 với tỷ giá $0.2034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.
Cặp: Tên cặp giao dịch MANTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.