
Thị trường Manta Network (MANTA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MANTA/USDT | $0.2285 | $43,922,765 | 11:02:58 31/03/2025 |
2 | ![]() |
MANTA/USDT | $0.2280 | $20,658,147 | 10:59:58 31/03/2025 |
3 | ![]() |
MANTA/USDT | $0.2282 | $10,549,639 | 10:59:58 31/03/2025 |
4 | ![]() |
MANTA/USDT | $0.2276 | $7,761,646 | 10:56:58 31/03/2025 |
5 | ![]() |
MANTA/USDT | $0.2275 | $4,667,586 | 10:59:58 31/03/2025 |
6 | ![]() |
MANTA/USDT | $0.2281 | $4,577,315 | 10:57:02 31/03/2025 |
7 | ![]() |
MANTA/USDT | $0.2281 | $4,515,235 | 11:02:58 31/03/2025 |
8 | ![]() |
MANTA/USDT | $0.2284 | $4,438,117 | 11:02:58 31/03/2025 |
9 | ![]() |
MANTA/USDT | $0.2300 | $4,369,842 | 11:02:58 31/03/2025 |
10 | ![]() |
MANTA/USDT | $0.2616 | $4,020,796 | 10:59:52 31/03/2025 |
11 | ![]() |
MANTA/USDT | $0.8854 | $2,939,660 | 10:59:58 31/03/2025 |
12 | ![]() |
MANTA/USDT | $0.2279 | $2,657,980 | 10:59:58 31/03/2025 |
13 | ![]() |
MANTA/USDT | $0.2279 | $2,467,194 | 10:59:58 31/03/2025 |
14 | ![]() |
MANTA/USDT | $0.2280 | $2,419,621 | 10:57:02 31/03/2025 |
15 | ![]() |
MANTA/USDT | $0.2281 | $2,408,566 | 10:59:58 31/03/2025 |
16 | ![]() |
MANTA/USDT | $0.2280 | $2,192,538 | 11:02:58 31/03/2025 |
17 | ![]() |
MANTA/USDT | $0.2283 | $2,147,185 | 10:59:58 31/03/2025 |
18 | ![]() |
MANTA/USDT | $0.2280 | $2,027,972 | 10:59:58 31/03/2025 |
19 | ![]() |
MANTA/USDT | $0.2275 | $1,552,811 | 10:59:58 31/03/2025 |
20 | ![]() |
MANTA/USDT | $0.2275 | $1,344,779 | 10:56:58 31/03/2025 |
21 | ![]() |
MANTA/USDT | $0.2280 | $1,340,172 | 10:59:58 31/03/2025 |
22 | ![]() |
MANTA/USDT | $0.2285 | $1,234,751 | 11:02:58 31/03/2025 |
23 | ![]() |
MANTA/USDT | $0.2289 | $1,211,530 | 10:56:52 31/03/2025 |
24 | ![]() |
MANTA/USDT | $0.2284 | $1,144,286 | 10:59:46 31/03/2025 |
25 | ![]() |
MANTA/USDT | $0.2277 | $968,789 | 11:02:58 31/03/2025 |
26 | ![]() |
MANTA/USDT | $0.8116 | $911,541 | 11:05:58 31/03/2025 |
27 | ![]() |
MANTA/USDT | $0.2282 | $881,852 | 11:02:58 31/03/2025 |
28 | ![]() |
MANTA/USDT | $0.2290 | $822,614 | 11:02:55 31/03/2025 |
29 | ![]() |
MANTA/USDT | $0.2280 | $821,735 | 11:00:00 31/03/2025 |
30 | ![]() |
MANTA/USDT | $0.2280 | $821,323 | 11:00:00 31/03/2025 |
31 | ![]() |
MANTA/USDT | $0.2292 | $667,536 | 10:59:58 31/03/2025 |
32 | ![]() |
MANTA/USDT | $0.2279 | $644,753 | 10:59:58 31/03/2025 |
33 | ![]() |
MANTA/USDT | $0.2290 | $639,031 | 10:59:54 31/03/2025 |
34 | ![]() |
MANTA/USDT | $0.2281 | $622,347 | 10:59:58 31/03/2025 |
35 | ![]() |
MANTA/USDT | $0.2280 | $490,264 | 10:59:53 31/03/2025 |
36 | ![]() |
MANTA/USDT | $0.2270 | $421,680 | 10:59:45 31/03/2025 |
37 | ![]() |
MANTA/USDT | $0.2281 | $411,214 | 10:59:58 31/03/2025 |
38 | ![]() |
MANTA/USDT | $0.2280 | $363,086 | 10:59:53 31/03/2025 |
39 | ![]() |
MANTA/USDT | $0.2280 | $262,838 | 10:59:45 31/03/2025 |
40 | ![]() |
MANTA/USDC | $0.2280 | $260,822 | 10:57:02 31/03/2025 |
41 | ![]() |
MANTA/USDT | $0.2281 | $245,244 | 11:02:58 31/03/2025 |
42 | ![]() |
MANTA/USDT | $0.2310 | $222,332 | 10:59:58 31/03/2025 |
43 | ![]() |
MANTA/USDT | $0.2280 | $219,520 | 10:56:56 31/03/2025 |
44 | ![]() |
MANTA/USDT | $0.2270 | $203,088 | 11:00:01 31/03/2025 |
45 | ![]() |
MANTA/USDT | $0.2280 | $196,897 | 11:00:01 31/03/2025 |
46 | ![]() |
MANTA/TRY | $0.2313 | $193,217 | 10:57:02 31/03/2025 |
47 | ![]() |
MANTA/USDT | $0.2282 | $187,699 | 10:56:54 31/03/2025 |
48 | ![]() |
MANTA/USDT | $0.2289 | $175,375 | 11:03:00 31/03/2025 |
49 | ![]() |
MANTA/USD | $0.2281 | $169,166 | 11:02:55 31/03/2025 |
50 | ![]() |
MANTA/USD | $0.2280 | $167,841 | 11:00:00 31/03/2025 |
51 | ![]() |
MANTA/USDT | $0.2280 | $145,166 | 11:00:03 31/03/2025 |
52 | ![]() |
MANTA/USDT | $0.2291 | $142,659 | 10:59:59 31/03/2025 |
53 | ![]() |
MANTA/USD | $0.2278 | $137,217 | 10:59:58 31/03/2025 |
54 | ![]() |
MANTA/USDT | $0.2283 | $134,029 | 10:59:46 31/03/2025 |
55 | ![]() |
MANTA/SGD | $0.2256 | $119,892 | 11:02:58 31/03/2025 |
56 | ![]() |
MANTA/USD | $0.2257 | $119,789 | 11:02:58 31/03/2025 |
57 | ![]() |
MANTA/USDC | $0.2291 | $116,250 | 11:02:55 31/03/2025 |
58 | ![]() |
MANTA/USDC | $0.2280 | $116,049 | 11:00:00 31/03/2025 |
59 | ![]() |
MANTA/USDT | $0.2285 | $110,541 | 11:02:55 31/03/2025 |
60 | ![]() |
MANTA/USDT | $0.2285 | $110,541 | 11:02:56 31/03/2025 |
61 | ![]() |
MANTA/USDT | $0.2284 | $110,499 | 11:02:54 31/03/2025 |
62 | ![]() |
MANTA/USDT | $0.2575 | $103,970 | 11:00:01 31/03/2025 |
63 | ![]() |
MANTA/USDT | $0.2274 | $99,899.38 | 11:00:00 31/03/2025 |
64 | ![]() |
MANTA/USDT | $0.2282 | $98,970.95 | 11:00:00 31/03/2025 |
65 | ![]() |
MANTA/USDT | $0.2281 | $98,087.33 | 10:57:02 31/03/2025 |
66 | ![]() |
MANTA/USDT | $0.2275 | $94,519.17 | 11:00:00 31/03/2025 |
67 | ![]() |
MANTA/BTC | $0.2274 | $86,297.69 | 10:57:02 31/03/2025 |
68 | ![]() |
MANTA/USDT | $0.2289 | $80,699.97 | 11:02:52 31/03/2025 |
69 | ![]() |
MANTA/VNDC | $0.2292 | $74,672.35 | 11:02:59 31/03/2025 |
70 | ![]() |
MANTA/USDT | $0.2280 | $69,237.76 | 11:00:02 31/03/2025 |
71 | ![]() |
MANTA/KRW | $0.2303 | $54,138.39 | 10:59:52 31/03/2025 |
72 | ![]() |
MANTA/USD | $2.96 | $48,654.04 | 11:05:58 31/03/2025 |
73 | ![]() |
MANTA/TRY | $0.2313 | $44,077.50 | 11:00:06 31/03/2025 |
74 | ![]() |
MANTA/USDT | $0.2277 | $34,742.90 | 11:00:01 31/03/2025 |
75 | ![]() |
MANTA/USDT | $0.2284 | $33,385.93 | 11:02:58 31/03/2025 |
76 | ![]() |
MANTA/USDT | $0.2303 | $33,302.90 | 10:59:59 31/03/2025 |
77 | ![]() |
MANTA/USDT | $0.2279 | $31,542.31 | 10:59:58 31/03/2025 |
78 | ![]() |
MANTA/FDUSD | $0.2276 | $30,313.84 | 10:57:02 31/03/2025 |
79 | ![]() |
MANTA/USDT | $0.2280 | $27,181.11 | 10:59:52 31/03/2025 |
80 | ![]() |
MANTA/USDT | $0.2280 | $19,667.84 | 11:02:58 31/03/2025 |
81 | ![]() |
MANTA/TRY | $0.2334 | $18,219.48 | 10:59:52 31/03/2025 |
82 | ![]() |
MANTA/USDT | $0.2280 | $15,953.42 | 10:59:45 31/03/2025 |
83 | ![]() |
MANTA/EUR | $0.2321 | $8,035.91 | 10:59:59 31/03/2025 |
84 | ![]() |
MANTA/USDT | $0.2280 | $7,656.63 | 10:59:56 31/03/2025 |
85 | ![]() |
MANTA/USD | $0.2280 | $6,172.96 | 11:05:58 31/03/2025 |
86 | ![]() |
MANTA/USDT | $0.2286 | $5,934.39 | 10:59:58 31/03/2025 |
87 | ![]() |
MANTA/USDT | $0.2272 | $4,717.76 | 10:59:45 31/03/2025 |
88 | ![]() |
MANTA/INR | $0.2421 | $2,968.87 | 11:03:03 31/03/2025 |
89 | ![]() |
MANTA/IDR | $0.2297 | $1,940.20 | 11:02:58 31/03/2025 |
90 | ![]() |
MANTA/USDT | $0.2290 | $1,940.17 | 11:02:58 31/03/2025 |
91 | ![]() |
MANTA/USDT | $0.2283 | $1,752.92 | 10:59:58 31/03/2025 |
92 | ![]() |
MANTA/USDT | $0.2290 | $1,682.99 | 11:03:03 31/03/2025 |
93 | ![]() |
MANTA/TRY | $0.2315 | $1,499.96 | 11:02:55 31/03/2025 |
94 | ![]() |
MANTA/USDT | $0.2280 | $1,280.77 | 11:02:58 31/03/2025 |
95 | ![]() |
MANTA/USDC | $0.2304 | $1,068.85 | 10:57:02 31/03/2025 |
96 | ![]() |
MANTA/USDT | $0.2280 | $1,026.51 | 10:59:59 31/03/2025 |
97 | ![]() |
MANTA/TRY | $0.2310 | $719.62 | 10:57:02 31/03/2025 |
98 | ![]() |
MANTA/IDR | $0.2353 | $489.03 | 10:59:56 31/03/2025 |
99 | ![]() |
MANTA/USD | $0.2319 | $442.91 | 01:21:58 31/03/2025 |
100 | ![]() |
MANTA/IDR | $0.2289 | $369.38 | 11:02:58 31/03/2025 |
101 | ![]() |
MANTA/USDT | $0.2280 | $281.14 | 11:00:01 31/03/2025 |
102 | ![]() |
MANTA/USDT | $0.2276 | $184.57 | 10:59:58 31/03/2025 |
103 | ![]() |
MANTA/INR | $0.3882 | $128.59 | 11:02:59 31/03/2025 |
104 | ![]() |
MANTA/USDT | $0.2516 | $100.59 | 22:12:58 29/03/2025 |
105 | ![]() |
MANTA/USDC | $0.2280 | $49.76 | 11:00:01 31/03/2025 |
106 | ![]() |
MANTA/BTC | $0.2326 | $23.62 | 11:02:53 31/03/2025 |
107 | ![]() |
MANTA/USD | $0.2300 | $19.56 | 10:59:59 31/03/2025 |
108 | ![]() |
MANTA/USDT | $0.2280 | $16.55 | 10:59:59 31/03/2025 |
109 | ![]() |
MANTA/INR | $0.2501 | $11.28 | 11:02:53 31/03/2025 |
110 | ![]() |
MANTA/KRW | $0.2354 | $10.60 | 10:59:52 31/03/2025 |
111 | ![]() |
MANTA/BRL | $0.2559 | $0 | 11:03:03 31/03/2025 |
112 | ![]() |
MANTA/INR | $0.2786 | $0 | 11:02:58 31/03/2025 |
113 | ![]() |
MANTA/USDT | $0.2269 | $0 | 10:59:56 31/03/2025 |
114 | ![]() |
MANTA/USDT | $0.2280 | $0 | 11:00:02 31/03/2025 |
Thông tin thị trường giao dịch Manta Network (MANTA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:58 31/03/2025, cặp giao dịch MANTA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,922,765 với tỷ giá $0.2285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.
Cặp: Tên cặp giao dịch MANTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.