Tiền ảo: 35,469 Sàn giao dịch: 834 Vốn hóa: $3,852,465,832,309 Khối lượng (24h): $170,102,684,699 Thị phần: BTC: 60.8%, ETH: 11.9%
Manta Network (MANTA)Manta Network MANTA
Xếp hạng #384 06:33:00 31/07/2025
Giá Manta Network (MANTA)
$0.2201 -3.04%
0.000001871 BTC 5,812 VND
Thấp: $0.2121 Cao: $0.2279

Thị trường Manta Network (MANTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX MANTA/USDT $0.2178 $42,885,193 05:57:15 31/07/2025
2 XT.COM XT.COM MANTA/USDT $0.2178 $21,221,055 05:57:19 31/07/2025
3 Binance Binance MANTA/USDT $0.2173 $15,840,732 05:54:16 31/07/2025
4 LBank LBank MANTA/USDT $0.2178 $11,564,385 05:57:17 31/07/2025
5 Bitget Bitget MANTA/USDT $0.2175 $11,473,087 05:54:15 31/07/2025
6 AscendEX AscendEX MANTA/USDT $0.2177 $10,826,915 05:48:15 31/07/2025
7 IBIT Global IBIT Global MANTA/USDT $0.2179 $9,472,052 06:00:17 31/07/2025
8 BTCC BTCC MANTA/USDT $0.2175 $6,283,771 05:57:17 31/07/2025
9 Hotcoin Hotcoin MANTA/USDT $0.2172 $6,056,539 05:54:18 31/07/2025
10 CoinW CoinW MANTA/USDT $0.2180 $5,901,768 05:57:17 31/07/2025
11 WhiteBIT WhiteBIT MANTA/USDT $0.2185 $5,844,895 05:57:15 31/07/2025
12 BiKing BiKing MANTA/USDT $0.2204 $4,433,672 22:06:18 30/07/2025
13 BVOX BVOX MANTA/USDT $0.2179 $3,169,101 05:57:16 31/07/2025
14 Binance Binance MANTA/USDT $0.2190 $3,141,652 05:56:42 31/07/2025
15 EasiCoin EasiCoin MANTA/USDT $0.2179 $3,126,185 06:00:16 31/07/2025
16 Koinbay Koinbay MANTA/USDT $0.8857 $2,940,160 05:57:15 31/07/2025
17 HTX HTX MANTA/USDT $0.2183 $2,782,362 05:59:24 31/07/2025
18 Zedxion Exchange Zedxion Exchange MANTA/USDT $0.2179 $2,622,516 06:00:24 31/07/2025
19 Bitrue Bitrue MANTA/USDT $0.2180 $2,437,927 05:57:18 31/07/2025
20 Gate Gate MANTA/USDT $0.2172 $2,368,018 05:39:19 31/07/2025
21 Darkex Exchange Darkex Exchange MANTA/USDT $0.2178 $2,347,297 06:00:27 31/07/2025
22 OrangeX OrangeX MANTA/USDT $0.2179 $2,061,395 05:57:16 31/07/2025
23 BYDFi BYDFi MANTA/USDT $0.2175 $1,960,022 06:00:17 31/07/2025
24 Bitunix Bitunix MANTA/USDT $0.2172 $1,662,535 05:54:16 31/07/2025
25 Toobit Toobit MANTA/USDT $0.2179 $1,652,376 05:57:17 31/07/2025
26 KCEX KCEX MANTA/USDT $0.2179 $1,618,076 05:57:16 31/07/2025
27 Bybit Bybit MANTA/USDT $0.2172 $1,600,069 05:54:17 31/07/2025
28 UZX UZX MANTA/USDT $0.2178 $1,584,010 05:57:16 31/07/2025
29 MEXC MEXC MANTA/USDT $0.2173 $1,517,789 05:54:07 31/07/2025
30 MEXC MEXC MANTA/USDT $0.2172 $1,332,144 05:54:16 31/07/2025
31 Ourbit Ourbit MANTA/USDT $0.2180 $1,255,744 05:57:16 31/07/2025
32 Phemex Phemex MANTA/USDT $0.2178 $1,154,093 05:57:16 31/07/2025
33 Bitvavo Bitvavo MANTA/EUR $0.2172 $1,141,109 05:57:11 31/07/2025
34 Hotcoin Hotcoin MANTA/USDT $0.2180 $881,177 05:59:36 31/07/2025
35 CoinW CoinW MANTA/USDT $0.2182 $863,112 05:57:11 31/07/2025
36 Binance Binance MANTA/USDC $0.2180 $723,478 05:57:02 31/07/2025
37 Gate Gate MANTA/USDT $0.2183 $686,155 05:56:24 31/07/2025
38 Bitcastle Bitcastle MANTA/USDT $0.2178 $653,922 06:00:18 31/07/2025
39 Coinlocally Coinlocally MANTA/USDT $0.2178 $646,044 06:00:29 31/07/2025
40 LBank LBank MANTA/USDT $0.2170 $616,582 05:57:09 31/07/2025
41 Gate Gate MANTA/USDC $0.2179 $549,949 05:56:24 31/07/2025
42 WhiteBIT WhiteBIT MANTA/USDT $0.2185 $492,128 05:57:08 31/07/2025
43 Coinflare Coinflare MANTA/USDT $0.2179 $489,051 05:57:15 31/07/2025
44 Zoomex Zoomex MANTA/USDT $0.2178 $477,483 05:57:15 31/07/2025
45 XT.COM XT.COM MANTA/USDT $0.2190 $471,029 05:57:11 31/07/2025
46 BitMart BitMart MANTA/USDT $0.2170 $460,948 05:57:10 31/07/2025
47 Bybit Bybit MANTA/USDT $0.2172 $383,060 05:51:08 31/07/2025
48 Bitget Bitget MANTA/USDT $0.2172 $379,420 05:54:07 31/07/2025
49 Hyperliquid Hyperliquid MANTA/USD $0.2178 $343,031 05:57:16 31/07/2025
50 Tapbit Tapbit MANTA/USDT $0.2185 $248,463 05:57:09 31/07/2025
51 Toobit Toobit MANTA/USDT $0.2190 $228,241 05:57:10 31/07/2025
52 CEEX exchange CEEX exchange MANTA/USDT $0.2181 $221,717 06:00:10 31/07/2025
53 KCEX KCEX MANTA/USDT $0.2190 $210,377 05:57:09 31/07/2025
54 Hibt Hibt MANTA/USDT $0.2190 $188,693 05:57:10 31/07/2025
55 KuCoin KuCoin MANTA/USDT $0.2180 $175,883 05:54:21 31/07/2025
56 BigONE BigONE MANTA/USDT $0.2188 $170,138 05:57:08 31/07/2025
57 Binance Binance MANTA/TRY $0.2180 $164,802 05:56:42 31/07/2025
58 Bitunix Bitunix MANTA/USDT $0.2203 $135,027 05:54:07 31/07/2025
59 BTCC BTCC MANTA/USDT $0.2190 $130,906 05:57:12 31/07/2025
60 Bithumb Bithumb MANTA/KRW $0.2174 $123,462 05:59:54 31/07/2025
61 Zedxion Exchange Zedxion Exchange MANTA/USDT $0.2186 $115,285 06:00:14 31/07/2025
62 Tokenize Xchange Tokenize Xchange MANTA/USD $0.2168 $111,881 06:00:14 31/07/2025
63 BingX BingX MANTA/USDT $0.2170 $106,208 05:51:07 31/07/2025
64 Binance TR Binance TR MANTA/TRY $0.2183 $96,261.50 05:57:07 31/07/2025
65 LeveX LeveX MANTA/USDT $0.2180 $95,332.29 06:00:15 31/07/2025
66 Pionex Pionex MANTA/USDT $0.2178 $80,226.15 05:57:15 31/07/2025
67 ZKE ZKE MANTA/USDT $0.2186 $69,172.17 06:00:15 31/07/2025
68 ONUS Pro ONUS Pro MANTA/USDT $0.2177 $68,551.47 06:00:16 31/07/2025
69 BYDFi BYDFi MANTA/USDT $0.2173 $68,441.73 05:54:07 31/07/2025
70 Binance Binance MANTA/BTC $0.2173 $64,910.99 05:57:02 31/07/2025
71 Phemex Phemex MANTA/USDT $0.2177 $55,425.36 05:57:11 31/07/2025
72 KuCoin KuCoin MANTA/USDT $0.2170 $53,650.62 05:59:23 31/07/2025
73 OrangeX OrangeX MANTA/USDT $0.2160 $47,047.20 05:57:08 31/07/2025
74 Pionex Pionex MANTA/USDT $0.2180 $35,964.60 05:57:12 31/07/2025
75 DigiFinex DigiFinex MANTA/USDT $0.2178 $20,756.95 05:51:07 31/07/2025
76 Paribu Paribu MANTA/TRY $0.2178 $18,134.73 05:59:23 31/07/2025
77 BlockFin BlockFin MANTA/USDT $0.2178 $16,758.02 06:00:16 31/07/2025
78 Coincall Coincall MANTA/USD $0.2170 $15,373.45 06:00:16 31/07/2025
79 AscendEX AscendEX MANTA/USDT $0.2177 $14,137.07 05:57:09 31/07/2025
80 Binance Binance MANTA/FDUSD $0.2175 $12,738.73 05:57:02 31/07/2025
81 BiFinance BiFinance MANTA/USDT $0.2179 $11,765.17 05:51:08 31/07/2025
82 TGEX TGEX MANTA/USDT $0.2179 $8,847.04 05:57:15 31/07/2025
83 Tokocrypto Tokocrypto MANTA/USDT $0.2190 $7,035.29 05:57:11 31/07/2025
84 BloFin BloFin MANTA/USDT $0.2172 $6,761.97 05:42:17 31/07/2025
85 ONUS Pro ONUS Pro MANTA/VNDC $0.2191 $4,992.25 06:00:17 31/07/2025
86 Bitrue Bitrue MANTA/USDT $0.2180 $3,124.24 05:57:09 31/07/2025
87 TRIV TRIV MANTA/IDR $0.2187 $2,508.93 06:00:19 31/07/2025
88 TRIV TRIV MANTA/USDT $0.2180 $2,508.69 06:00:19 31/07/2025
89 Tokocrypto Tokocrypto MANTA/IDR $0.2184 $2,387.25 05:57:11 31/07/2025
90 CoinDCX CoinDCX MANTA/INR $0.2331 $2,274.45 06:00:20 31/07/2025
91 Flipster Flipster MANTA/USDT $0.2182 $1,250.08 05:57:16 31/07/2025
92 Bitlo Bitlo MANTA/TRY $0.2180 $1,136.17 05:57:10 31/07/2025
93 CoinDCX CoinDCX MANTA/USDT $0.2170 $1,059.95 06:00:20 31/07/2025
94 TGEX TGEX MANTA/USDT $0.2160 $860.92 05:57:09 31/07/2025
95 ZebPay ZebPay MANTA/INR $0.2334 $676.63 06:00:14 31/07/2025
96 NovaDAX NovaDAX MANTA/BRL $0.2162 $545.07 05:54:11 31/07/2025
97 Coinone Coinone MANTA/KRW $0.2161 $210.65 05:56:54 31/07/2025
98 WEEX WEEX MANTA/USDT $0.2190 $164.49 05:57:12 31/07/2025
99 WOO X WOO X MANTA/USDT $0.2179 $68.48 05:57:15 31/07/2025
100 ChangeNOW ChangeNOW MANTA/BTC $0.2315 $64.71 05:54:10 31/07/2025
101 digitalexchange.id digitalexchange.id MANTA/IDR $0.2162 $53.32 06:00:07 31/07/2025
102 WEEX WEEX MANTA/USDC $0.2180 $32.31 05:57:12 31/07/2025
103 CEX.IO CEX.IO MANTA/USDT $0.2190 $22.47 05:57:11 31/07/2025
104 CEX.IO CEX.IO MANTA/USD $0.2200 $17.01 05:57:11 31/07/2025
105 ONUS Pro ONUS Pro MANTA/VNDC $0.000008230 $8.55 06:00:16 31/07/2025
106 Giottus Giottus MANTA/INR $0.2286 $2.79 05:57:09 31/07/2025
107 Tokocrypto Tokocrypto MANTA/USDC $0.2180 $0 05:57:11 31/07/2025
108 WOO X WOO X MANTA/USDT $0.2190 $0 05:57:09 31/07/2025
109 Aster Aster MANTA/USD $0.2179 $0 06:00:16 31/07/2025
110 Binance TH Binance TH MANTA/USDT $0.2190 $0 05:57:07 31/07/2025
111 OX.FUN OX.FUN MANTA/USD $0.2187 $0 06:00:16 31/07/2025
112 Aevo Aevo MANTA/USD $0.2179 $0 06:00:16 31/07/2025

Thông tin thị trường giao dịch Manta Network (MANTA)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 31/07/2025, cặp giao dịch MANTA/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,885,193 với tỷ giá $0.2178.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.

Cặp: Tên cặp giao dịch MANTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Manta Network (MANTA) Cặp giao dịch Manta Network (MANTA) - GiaCoin.com
4.3 trên 917 đánh giá