Tiền ảo: 34,202 Sàn giao dịch: 817 Vốn hóa: $2,645,607,778,095 Khối lượng (24h): $54,061,711,576 Thị phần: BTC: 61.3%, ETH: 8.2%
Manta Network (MANTA)Manta Network MANTA
Xếp hạng #325 11:09:00 31/03/2025
Giá Manta Network (MANTA)
$0.2294 -2.62%
0.000002808 BTC 5,974 VND
Thấp: $0.2258 Cao: $0.2391

Thị trường Manta Network (MANTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC MANTA/USDT $0.2285 $43,922,765 11:02:58 31/03/2025
2 XT.COM XT.COM MANTA/USDT $0.2280 $20,658,147 10:59:58 31/03/2025
3 AscendEX (BitMax) AscendEX (BitMax) MANTA/USDT $0.2282 $10,549,639 10:59:58 31/03/2025
4 Binance Binance MANTA/USDT $0.2276 $7,761,646 10:56:58 31/03/2025
5 OrangeX OrangeX MANTA/USDT $0.2275 $4,667,586 10:59:58 31/03/2025
6 Gate.io Gate.io MANTA/USDT $0.2281 $4,577,315 10:57:02 31/03/2025
7 Bitcastle Bitcastle MANTA/USDT $0.2281 $4,515,235 11:02:58 31/03/2025
8 IBIT Global IBIT Global MANTA/USDT $0.2284 $4,438,117 11:02:58 31/03/2025
9 BTCC BTCC MANTA/USDT $0.2300 $4,369,842 11:02:58 31/03/2025
10 Bit2Me Bit2Me MANTA/USDT $0.2616 $4,020,796 10:59:52 31/03/2025
11 Koinbay Koinbay MANTA/USDT $0.8854 $2,939,660 10:59:58 31/03/2025
12 Bitunix Bitunix MANTA/USDT $0.2279 $2,657,980 10:59:58 31/03/2025
13 Hotcoin Hotcoin MANTA/USDT $0.2279 $2,467,194 10:59:58 31/03/2025
14 Binance Binance MANTA/USDT $0.2280 $2,419,621 10:57:02 31/03/2025
15 CoinW CoinW MANTA/USDT $0.2281 $2,408,566 10:59:58 31/03/2025
16 BiKing BiKing MANTA/USDT $0.2280 $2,192,538 11:02:58 31/03/2025
17 UZX UZX MANTA/USDT $0.2283 $2,147,185 10:59:58 31/03/2025
18 Toobit Toobit MANTA/USDT $0.2280 $2,027,972 10:59:58 31/03/2025
19 BVOX BVOX MANTA/USDT $0.2275 $1,552,811 10:59:58 31/03/2025
20 Bybit Bybit MANTA/USDT $0.2275 $1,344,779 10:56:58 31/03/2025
21 Bitrue Bitrue MANTA/USDT $0.2280 $1,340,172 10:59:58 31/03/2025
22 SAFEX SAFEX MANTA/USDT $0.2285 $1,234,751 11:02:58 31/03/2025
23 MEXC MEXC MANTA/USDT $0.2289 $1,211,530 10:56:52 31/03/2025
24 HTX HTX MANTA/USDT $0.2284 $1,144,286 10:59:46 31/03/2025
25 BYDFi BYDFi MANTA/USDT $0.2277 $968,789 11:02:58 31/03/2025
26 Fairdesk Fairdesk MANTA/USDT $0.8116 $911,541 11:05:58 31/03/2025
27 Darkex Exchange Darkex Exchange MANTA/USDT $0.2282 $881,852 11:02:58 31/03/2025
28 B2Z Exchange B2Z Exchange MANTA/USDT $0.2290 $822,614 11:02:55 31/03/2025
29 BTSE BTSE MANTA/USDT $0.2280 $821,735 11:00:00 31/03/2025
30 BITmarkets BITmarkets MANTA/USDT $0.2280 $821,323 11:00:00 31/03/2025
31 Zoomex Zoomex MANTA/USDT $0.2292 $667,536 10:59:58 31/03/2025
32 Phemex Phemex MANTA/USDT $0.2279 $644,753 10:59:58 31/03/2025
33 BiFinance BiFinance MANTA/USDT $0.2290 $639,031 10:59:54 31/03/2025
34 Ourbit Ourbit MANTA/USDT $0.2281 $622,347 10:59:58 31/03/2025
35 Hotcoin Hotcoin MANTA/USDT $0.2280 $490,264 10:59:53 31/03/2025
36 BitMart BitMart MANTA/USDT $0.2270 $421,680 10:59:45 31/03/2025
37 KCEX KCEX MANTA/USDT $0.2281 $411,214 10:59:58 31/03/2025
38 XT.COM XT.COM MANTA/USDT $0.2280 $363,086 10:59:53 31/03/2025
39 LBank LBank MANTA/USDT $0.2280 $262,838 10:59:45 31/03/2025
40 Binance Binance MANTA/USDC $0.2280 $260,822 10:57:02 31/03/2025
41 Coinflare Coinflare MANTA/USDT $0.2281 $245,244 11:02:58 31/03/2025
42 WhiteBIT WhiteBIT MANTA/USDT $0.2310 $222,332 10:59:58 31/03/2025
43 Bybit Bybit MANTA/USDT $0.2280 $219,520 10:56:56 31/03/2025
44 KCEX KCEX MANTA/USDT $0.2270 $203,088 11:00:01 31/03/2025
45 Toobit Toobit MANTA/USDT $0.2280 $196,897 11:00:01 31/03/2025
46 Binance Binance MANTA/TRY $0.2313 $193,217 10:57:02 31/03/2025
47 Bitget Bitget MANTA/USDT $0.2282 $187,699 10:56:54 31/03/2025
48 CEEX exchange CEEX exchange MANTA/USDT $0.2289 $175,375 11:03:00 31/03/2025
49 B2Z Exchange B2Z Exchange MANTA/USD $0.2281 $169,166 11:02:55 31/03/2025
50 BITmarkets BITmarkets MANTA/USD $0.2280 $167,841 11:00:00 31/03/2025
51 Hibt Hibt MANTA/USDT $0.2280 $145,166 11:00:03 31/03/2025
52 AscendEX (BitMax) AscendEX (BitMax) MANTA/USDT $0.2291 $142,659 10:59:59 31/03/2025
53 Hyperliquid Hyperliquid MANTA/USD $0.2278 $137,217 10:59:58 31/03/2025
54 BigONE BigONE MANTA/USDT $0.2283 $134,029 10:59:46 31/03/2025
55 Tokenize Xchange Tokenize Xchange MANTA/SGD $0.2256 $119,892 11:02:58 31/03/2025
56 Tokenize Xchange Tokenize Xchange MANTA/USD $0.2257 $119,789 11:02:58 31/03/2025
57 B2Z Exchange B2Z Exchange MANTA/USDC $0.2291 $116,250 11:02:55 31/03/2025
58 BITmarkets BITmarkets MANTA/USDC $0.2280 $116,049 11:00:00 31/03/2025
59 ZKE ZKE MANTA/USDT $0.2285 $110,541 11:02:55 31/03/2025
60 TNNS PROX TNNS PROX MANTA/USDT $0.2285 $110,541 11:02:56 31/03/2025
61 Zedxion Exchange Zedxion Exchange MANTA/USDT $0.2284 $110,499 11:02:54 31/03/2025
62 FameEX FameEX MANTA/USDT $0.2575 $103,970 11:00:01 31/03/2025
63 Pionex Pionex MANTA/USDT $0.2274 $99,899.38 11:00:00 31/03/2025
64 CoinW CoinW MANTA/USDT $0.2282 $98,970.95 11:00:00 31/03/2025
65 KuCoin KuCoin MANTA/USDT $0.2281 $98,087.33 10:57:02 31/03/2025
66 Tapbit Tapbit MANTA/USDT $0.2275 $94,519.17 11:00:00 31/03/2025
67 Binance Binance MANTA/BTC $0.2274 $86,297.69 10:57:02 31/03/2025
68 BYDFi BYDFi MANTA/USDT $0.2289 $80,699.97 11:02:52 31/03/2025
69 ONUS Pro ONUS Pro MANTA/VNDC $0.2292 $74,672.35 11:02:59 31/03/2025
70 OrangeX OrangeX MANTA/USDT $0.2280 $69,237.76 11:00:02 31/03/2025
71 Bithumb Bithumb MANTA/KRW $0.2303 $54,138.39 10:59:52 31/03/2025
72 Kine Protocol (Polygon) Kine Protocol (Polygon) MANTA/USD $2.96 $48,654.04 11:05:58 31/03/2025
73 Binance TR Binance TR MANTA/TRY $0.2313 $44,077.50 11:00:06 31/03/2025
74 Phemex Phemex MANTA/USDT $0.2277 $34,742.90 11:00:01 31/03/2025
75 ONUS Pro ONUS Pro MANTA/USDT $0.2284 $33,385.93 11:02:58 31/03/2025
76 WhiteBIT WhiteBIT MANTA/USDT $0.2303 $33,302.90 10:59:59 31/03/2025
77 Pionex Pionex MANTA/USDT $0.2279 $31,542.31 10:59:58 31/03/2025
78 Binance Binance MANTA/FDUSD $0.2276 $30,313.84 10:57:02 31/03/2025
79 BingX BingX MANTA/USDT $0.2280 $27,181.11 10:59:52 31/03/2025
80 TGEX TGEX MANTA/USDT $0.2280 $19,667.84 11:02:58 31/03/2025
81 Paribu Paribu MANTA/TRY $0.2334 $18,219.48 10:59:52 31/03/2025
82 DigiFinex DigiFinex MANTA/USDT $0.2280 $15,953.42 10:59:45 31/03/2025
83 Bitvavo Bitvavo MANTA/EUR $0.2321 $8,035.91 10:59:59 31/03/2025
84 Tokocrypto Tokocrypto MANTA/USDT $0.2280 $7,656.63 10:59:56 31/03/2025
85 Coincall Coincall MANTA/USD $0.2280 $6,172.96 11:05:58 31/03/2025
86 BloFin BloFin MANTA/USDT $0.2286 $5,934.39 10:59:58 31/03/2025
87 CoinEx CoinEx MANTA/USDT $0.2272 $4,717.76 10:59:45 31/03/2025
88 CoinDCX CoinDCX MANTA/INR $0.2421 $2,968.87 11:03:03 31/03/2025
89 TRIV TRIV MANTA/IDR $0.2297 $1,940.20 11:02:58 31/03/2025
90 TRIV TRIV MANTA/USDT $0.2290 $1,940.17 11:02:58 31/03/2025
91 Flipster Flipster MANTA/USDT $0.2283 $1,752.92 10:59:58 31/03/2025
92 CoinDCX CoinDCX MANTA/USDT $0.2290 $1,682.99 11:03:03 31/03/2025
93 Bitlo Bitlo MANTA/TRY $0.2315 $1,499.96 11:02:55 31/03/2025
94 TGEX TGEX MANTA/USDT $0.2280 $1,280.77 11:02:58 31/03/2025
95 Gate.io Gate.io MANTA/USDC $0.2304 $1,068.85 10:57:02 31/03/2025
96 Bitrue Bitrue MANTA/USDT $0.2280 $1,026.51 10:59:59 31/03/2025
97 Gate.io Gate.io MANTA/TRY $0.2310 $719.62 10:57:02 31/03/2025
98 Tokocrypto Tokocrypto MANTA/IDR $0.2353 $489.03 10:59:56 31/03/2025
99 Aevo Aevo MANTA/USD $0.2319 $442.91 01:21:58 31/03/2025
100 digitalexchange.id digitalexchange.id MANTA/IDR $0.2289 $369.38 11:02:58 31/03/2025
101 WEEX WEEX MANTA/USDT $0.2280 $281.14 11:00:01 31/03/2025
102 WOO X WOO X MANTA/USDT $0.2276 $184.57 10:59:58 31/03/2025
103 Bitcoiva Bitcoiva MANTA/INR $0.3882 $128.59 11:02:59 31/03/2025
104 BitMEX BitMEX MANTA/USDT $0.2516 $100.59 22:12:58 29/03/2025
105 WEEX WEEX MANTA/USDC $0.2280 $49.76 11:00:01 31/03/2025
106 ChangeNOW ChangeNOW MANTA/BTC $0.2326 $23.62 11:02:53 31/03/2025
107 CEX.IO CEX.IO MANTA/USD $0.2300 $19.56 10:59:59 31/03/2025
108 CEX.IO CEX.IO MANTA/USDT $0.2280 $16.55 10:59:59 31/03/2025
109 ZebPay ZebPay MANTA/INR $0.2501 $11.28 11:02:53 31/03/2025
110 Coinone Coinone MANTA/KRW $0.2354 $10.60 10:59:52 31/03/2025
111 NovaDAX NovaDAX MANTA/BRL $0.2559 $0 11:03:03 31/03/2025
112 Giottus Giottus MANTA/INR $0.2786 $0 11:02:58 31/03/2025
113 WOO X WOO X MANTA/USDT $0.2269 $0 10:59:56 31/03/2025
114 Binance TH Binance TH MANTA/USDT $0.2280 $0 11:00:02 31/03/2025

Thông tin thị trường giao dịch Manta Network (MANTA)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:02:58 31/03/2025, cặp giao dịch MANTA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,922,765 với tỷ giá $0.2285.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.

Cặp: Tên cặp giao dịch MANTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Manta Network (MANTA) Cặp giao dịch Manta Network (MANTA) - GiaCoin.com
4.3 trên 912 đánh giá