Manta Network MANTA
Xếp hạng #383
11:39:00 20/08/2025
Giá Manta Network (MANTA)
$0.2102 -0.67%
0.000001851 BTC
5,546 VND
Thấp: $0.2034
Cao: $0.2196
Thị trường Manta Network (MANTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
MANTA/USDT | $0.2076 | $38,881,648 | 10:57:15 20/08/2025 |
| 2 |  XT.COM |
MANTA/USDT | $0.2077 | $20,995,702 | 10:57:18 20/08/2025 |
| 3 |  WhiteBIT |
MANTA/USDT | $0.2079 | $17,457,107 | 10:57:17 20/08/2025 |
| 4 |  Binance |
MANTA/USDT | $0.2076 | $13,908,190 | 10:54:16 20/08/2025 |
| 5 |  BTCC |
MANTA/USDT | $0.2076 | $10,647,146 | 10:57:17 20/08/2025 |
| 6 |  AscendEX |
MANTA/USDT | $0.2078 | $10,530,420 | 10:57:15 20/08/2025 |
| 7 |  IBIT Global |
MANTA/USDT | $0.2077 | $8,280,770 | 11:00:17 20/08/2025 |
| 8 |  CoinW |
MANTA/USDT | $0.2077 | $5,483,609 | 10:57:16 20/08/2025 |
| 9 |  Zedxion Exchange |
MANTA/USDT | $0.2425 | $4,051,803 | 16:18:16 14/08/2025 |
| 10 |  BiKing |
MANTA/USDT | $0.2077 | $3,882,791 | 11:00:19 20/08/2025 |
| 11 | Binance |
MANTA/USDT | $0.2080 | $3,658,085 | 10:56:42 20/08/2025 |
| 12 |  HTX |
MANTA/USDT | $0.2081 | $2,966,579 | 10:56:54 20/08/2025 |
| 13 |  Koinbay |
MANTA/USDT | $0.8856 | $2,939,983 | 10:57:15 20/08/2025 |
| 14 |  EasiCoin |
MANTA/USDT | $0.2077 | $2,870,189 | 11:00:16 20/08/2025 |
| 15 |  BVOX |
MANTA/USDT | $0.2077 | $2,821,299 | 10:57:16 20/08/2025 |
| 16 |  Bitrue |
MANTA/USDT | $0.2078 | $2,165,223 | 10:57:18 20/08/2025 |
| 17 |  Bybit |
MANTA/USDT | $0.2075 | $1,888,184 | 10:54:17 20/08/2025 |
| 18 |  MEXC |
MANTA/USDT | $0.2079 | $1,779,789 | 10:51:08 20/08/2025 |
| 19 |  Hotcoin |
MANTA/USDT | $0.2077 | $1,753,534 | 10:51:20 20/08/2025 |
| 20 |  BYDFi |
MANTA/USDT | $0.2077 | $1,716,068 | 11:00:16 20/08/2025 |
| 21 |  OrangeX |
MANTA/USDT | $0.2075 | $1,617,321 | 10:54:16 20/08/2025 |
| 22 |  Toobit |
MANTA/USDT | $0.2078 | $1,372,328 | 10:57:17 20/08/2025 |
| 23 |  Darkex Exchange |
MANTA/USDT | $0.2076 | $1,152,428 | 11:00:18 20/08/2025 |
| 24 |  Ourbit |
MANTA/USDT | $0.2077 | $1,146,858 | 10:57:15 20/08/2025 |
| 25 | CoinW |
MANTA/USDT | $0.2079 | $1,143,804 | 10:51:08 20/08/2025 |
| 26 |  Phemex |
MANTA/USDT | $0.2076 | $1,066,909 | 10:57:17 20/08/2025 |
| 27 | Hotcoin |
MANTA/USDT | $0.2080 | $1,022,257 | 10:58:57 20/08/2025 |
| 28 |  Bitunix |
MANTA/USDT | $0.2075 | $880,564 | 10:48:16 20/08/2025 |
| 29 | MEXC |
MANTA/USDT | $0.2074 | $866,213 | 10:54:15 20/08/2025 |
| 30 | WhiteBIT |
MANTA/USDT | $0.2075 | $839,952 | 10:45:07 20/08/2025 |
| 31 |  KCEX |
MANTA/USDT | $0.2077 | $832,976 | 10:57:16 20/08/2025 |
| 32 |  LBank |
MANTA/USDT | $0.2070 | $826,905 | 10:57:08 20/08/2025 |
| 33 |  Bitcastle |
MANTA/USDT | $0.2076 | $704,921 | 11:00:18 20/08/2025 |
| 34 |  Coinlocally |
MANTA/USDT | $0.2075 | $668,508 | 11:00:19 20/08/2025 |
| 35 |  Gate |
MANTA/USDT | $0.2076 | $591,905 | 10:56:24 20/08/2025 |
| 36 |  Zoomex |
MANTA/USDT | $0.2075 | $558,111 | 10:57:16 20/08/2025 |
| 37 | XT.COM |
MANTA/USDT | $0.2080 | $547,614 | 10:57:11 20/08/2025 |
| 38 |  BitMart |
MANTA/USDT | $0.2080 | $505,162 | 10:57:09 20/08/2025 |
| 39 |  Bitvavo |
MANTA/EUR | $0.2079 | $430,231 | 10:57:08 20/08/2025 |
| 40 |  Coinflare |
MANTA/USDT | $0.2079 | $423,899 | 10:57:16 20/08/2025 |
| 41 | Gate |
MANTA/USDT | $0.2078 | $412,865 | 10:54:19 20/08/2025 |
| 42 | Bybit |
MANTA/USDT | $0.2077 | $338,540 | 10:54:09 20/08/2025 |
| 43 |  Tapbit |
MANTA/USDT | $0.2075 | $281,493 | 10:57:07 20/08/2025 |
| 44 | Binance |
MANTA/USDC | $0.2080 | $263,161 | 10:56:42 20/08/2025 |
| 45 | Toobit |
MANTA/USDT | $0.2070 | $260,563 | 10:57:10 20/08/2025 |
| 46 |  CEEX exchange |
MANTA/USDT | $0.2075 | $256,883 | 10:57:11 20/08/2025 |
| 47 |  Bitget |
MANTA/USDT | $0.2079 | $236,163 | 10:54:07 20/08/2025 |
| 48 |  Hibt |
MANTA/USDT | $0.2080 | $220,628 | 10:48:08 20/08/2025 |
| 49 | BTCC |
MANTA/USDT | $0.2080 | $213,622 | 10:57:08 20/08/2025 |
| 50 | KCEX |
MANTA/USDT | $0.2080 | $199,290 | 10:57:09 20/08/2025 |
| 51 |  BigONE |
MANTA/USDT | $0.2077 | $196,343 | 10:57:08 20/08/2025 |
| 52 |  Hyperliquid |
MANTA/USD | $0.2076 | $187,716 | 10:57:16 20/08/2025 |
| 53 | Zedxion Exchange |
MANTA/USDT | $0.2075 | $150,860 | 10:57:10 20/08/2025 |
| 54 |  BingX |
MANTA/USDT | $0.2080 | $141,734 | 10:54:10 20/08/2025 |
| 55 | AscendEX |
MANTA/USDT | $0.2086 | $140,164 | 10:57:13 20/08/2025 |
| 56 |  Tokenize Xchange |
MANTA/USD | $0.2059 | $130,925 | 10:57:12 20/08/2025 |
| 57 |  Bithumb |
MANTA/KRW | $0.2079 | $126,577 | 10:59:23 20/08/2025 |
| 58 |  KuCoin |
MANTA/USDT | $0.2077 | $121,768 | 10:48:17 20/08/2025 |
| 59 | Binance |
MANTA/TRY | $0.2078 | $108,019 | 10:56:42 20/08/2025 |
| 60 |  ZKE |
MANTA/USDT | $0.2075 | $90,516.17 | 10:57:09 20/08/2025 |
| 61 |  Pionex |
MANTA/USDT | $0.2077 | $85,480.14 | 10:57:17 20/08/2025 |
| 62 | Bitunix |
MANTA/USDT | $0.2203 | $84,484.66 | 10:48:10 20/08/2025 |
| 63 |  LeveX |
MANTA/USDT | $0.2076 | $83,807.86 | 11:00:17 20/08/2025 |
| 64 | KuCoin |
MANTA/USDT | $0.2078 | $80,118.05 | 10:56:23 20/08/2025 |
| 65 |  Binance TR |
MANTA/TRY | $0.2078 | $61,032.68 | 10:57:09 20/08/2025 |
| 66 | Binance |
MANTA/BTC | $0.2088 | $45,147.21 | 10:56:42 20/08/2025 |
| 67 |  UZX |
MANTA/USDT | $0.2076 | $45,116.53 | 10:57:16 20/08/2025 |
| 68 |  ONUS Pro |
MANTA/USDT | $0.2075 | $45,011.80 | 10:57:16 20/08/2025 |
| 69 | Phemex |
MANTA/USDT | $0.2083 | $41,538.55 | 10:57:08 20/08/2025 |
| 70 |  BlockFin |
MANTA/USDT | $0.2075 | $37,940.92 | 11:00:16 20/08/2025 |
| 71 | Gate |
MANTA/USDC | $0.2080 | $37,538.56 | 10:56:54 20/08/2025 |
| 72 | OrangeX |
MANTA/USDT | $0.2070 | $35,733.53 | 10:54:12 20/08/2025 |
| 73 | BYDFi |
MANTA/USDT | $0.2077 | $33,176.91 | 10:57:07 20/08/2025 |
| 74 |  Bit2Me |
MANTA/USDC | $0.2080 | $28,953.21 | 10:57:08 20/08/2025 |
| 75 |  Paribu |
MANTA/TRY | $0.2029 | $26,449.01 | 10:59:23 20/08/2025 |
| 76 | ONUS Pro |
MANTA/VNDC | $0.2082 | $26,265.97 | 10:57:12 20/08/2025 |
| 77 |  DigiFinex |
MANTA/USDT | $0.2076 | $24,495.53 | 10:54:07 20/08/2025 |
| 78 |  BiFinance |
MANTA/USDT | $0.2077 | $21,602.86 | 10:51:10 20/08/2025 |
| 79 | Binance |
MANTA/FDUSD | $0.2085 | $14,776.46 | 10:56:42 20/08/2025 |
| 80 |  BloFin |
MANTA/USDT | $0.2076 | $14,682.86 | 10:57:17 20/08/2025 |
| 81 |  WEEX |
MANTA/USDC | $0.2080 | $12,173.14 | 10:57:09 20/08/2025 |
| 82 | Pionex |
MANTA/USDT | $0.2070 | $7,879.42 | 10:57:09 20/08/2025 |
| 83 |  TGEX |
MANTA/USDT | $0.2076 | $6,956.07 | 10:57:15 20/08/2025 |
| 84 |  Tokocrypto |
MANTA/USDT | $0.2080 | $6,504.64 | 10:57:08 20/08/2025 |
| 85 |  CoinDCX |
MANTA/INR | $0.2186 | $5,365.57 | 10:57:18 20/08/2025 |
| 86 |  Bitlo |
MANTA/TRY | $0.2090 | $4,395.63 | 10:48:09 20/08/2025 |
| 87 | Bitrue |
MANTA/USDT | $0.2080 | $4,327.18 | 10:57:11 20/08/2025 |
| 88 |  CoinEx |
MANTA/USDT | $0.2076 | $3,887.17 | 10:59:23 20/08/2025 |
| 89 |  TRIV |
MANTA/IDR | $0.2085 | $2,731.80 | 10:57:13 20/08/2025 |
| 90 | TRIV |
MANTA/USDT | $0.2080 | $2,731.48 | 10:57:13 20/08/2025 |
| 91 |  Flipster |
MANTA/USDT | $0.2078 | $2,063.19 | 10:57:19 20/08/2025 |
| 92 | CoinDCX |
MANTA/USDT | $0.2078 | $1,214.55 | 10:57:18 20/08/2025 |
| 93 | WEEX |
MANTA/USDT | $0.2080 | $844.85 | 10:57:09 20/08/2025 |
| 94 | TGEX |
MANTA/USDT | $0.2080 | $655.78 | 10:57:08 20/08/2025 |
| 95 |  Coinone |
MANTA/KRW | $0.2079 | $551.35 | 10:59:23 20/08/2025 |
| 96 | Tokocrypto |
MANTA/IDR | $0.2093 | $522.73 | 10:57:08 20/08/2025 |
| 97 |  WOO X |
MANTA/USDT | $0.2077 | $519.87 | 10:57:15 20/08/2025 |
| 98 |  digitalexchange.id |
MANTA/IDR | $0.2080 | $105.06 | 10:57:09 20/08/2025 |
| 99 |  CEX.IO |
MANTA/USD | $0.2090 | $28.53 | 10:57:09 20/08/2025 |
| 100 | CEX.IO |
MANTA/USDT | $0.2080 | $21.68 | 10:57:09 20/08/2025 |
| 101 | Tokocrypto |
MANTA/USDC | $0.2080 | $21.10 | 10:57:08 20/08/2025 |
| 102 |  ChangeNOW |
MANTA/BTC | $0.2074 | $19.74 | 10:57:11 20/08/2025 |
| 103 |  ZebPay |
MANTA/INR | $0.2252 | $13.37 | 10:51:08 20/08/2025 |
| 104 |  NovaDAX |
MANTA/BRL | $0.2132 | $13.35 | 10:54:11 20/08/2025 |
| 105 | ONUS Pro |
MANTA/VNDC | $0.000007810 | $3.11 | 10:57:16 20/08/2025 |
| 106 |  Giottus |
MANTA/INR | $0.2232 | $0 | 10:57:08 20/08/2025 |
| 107 | WOO X |
MANTA/USDT | $0.2080 | $0 | 10:57:07 20/08/2025 |
| 108 |  Aster |
MANTA/USD | $0.2079 | $0 | 11:00:16 20/08/2025 |
| 109 |  Binance TH |
MANTA/USDT | $0.2080 | $0 | 10:57:07 20/08/2025 |
| 110 |  OX.FUN |
MANTA/USD | $0.2071 | $0 | 11:00:19 20/08/2025 |
Thông tin thị trường giao dịch Manta Network (MANTA)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 20/08/2025, cặp giao dịch MANTA/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,881,648 với tỷ giá $0.2076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.
Cặp: Tên cặp giao dịch MANTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.