Manta Network MANTA
Xếp hạng #373
09:39:00 13/06/2025
Giá Manta Network (MANTA)
$0.2043 -14.13%
0.000001972 BTC
5,308 VND
Thấp: $0.2009
Cao: $3.62
Thị trường Manta Network (MANTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
MANTA/USDT | $0.2033 | $20,886,301 | 08:57:21 13/06/2025 |
| 2 |  Binance |
MANTA/USDT | $0.2028 | $16,936,136 | 08:54:16 13/06/2025 |
| 3 |  BTCC |
MANTA/USDT | $0.2035 | $11,383,389 | 08:57:17 13/06/2025 |
| 4 |  OrangeX |
MANTA/USDT | $0.2036 | $10,559,217 | 08:48:16 13/06/2025 |
| 5 |  IBIT Global |
MANTA/USDT | $0.2019 | $10,156,362 | 09:00:16 13/06/2025 |
| 6 |  AscendEX |
MANTA/USDT | $0.2032 | $9,803,168 | 08:57:15 13/06/2025 |
| 7 |  WhiteBIT |
MANTA/USDT | $0.2034 | $8,003,314 | 08:57:15 13/06/2025 |
| 8 | Binance |
MANTA/USDT | $0.2031 | $6,914,624 | 08:56:42 13/06/2025 |
| 9 |  CoinW |
MANTA/USDT | $0.2031 | $6,467,462 | 08:57:17 13/06/2025 |
| 10 |  Hotcoin |
MANTA/USDT | $0.2038 | $5,142,671 | 08:48:19 13/06/2025 |
| 11 |  BiKing |
MANTA/USDT | $0.2019 | $4,533,027 | 09:00:18 13/06/2025 |
| 12 |  BVOX |
MANTA/USDT | $0.2030 | $3,292,915 | 08:51:16 13/06/2025 |
| 13 |  Zoomex |
MANTA/USDT | $0.2028 | $3,092,899 | 08:57:16 13/06/2025 |
| 14 |  Bybit |
MANTA/USDT | $0.2027 | $3,092,088 | 08:54:17 13/06/2025 |
| 15 |  Toobit |
MANTA/USDT | $0.2034 | $3,027,214 | 08:57:16 13/06/2025 |
| 16 |  Darkex Exchange |
MANTA/USDT | $0.2022 | $3,010,956 | 09:00:25 13/06/2025 |
| 17 |  Koinbay |
MANTA/USDT | $0.8862 | $2,941,860 | 08:51:15 13/06/2025 |
| 18 |  MEXC |
MANTA/USDT | $0.2031 | $2,868,879 | 08:54:08 13/06/2025 |
| 19 |  Bitrue |
MANTA/USDT | $0.2035 | $2,716,545 | 08:57:19 13/06/2025 |
| 20 |  HTX |
MANTA/USDT | $0.2031 | $2,483,561 | 08:59:54 13/06/2025 |
| 21 |  Deepcoin |
MANTA/USDT | $0.2034 | $2,381,433 | 08:57:16 13/06/2025 |
| 22 |  Gate |
MANTA/USDT | $0.2031 | $2,253,182 | 08:55:54 13/06/2025 |
| 23 |  SAFEX |
MANTA/USDT | $0.2037 | $2,178,065 | 08:57:16 13/06/2025 |
| 24 | MEXC |
MANTA/USDT | $0.2028 | $2,133,589 | 08:54:16 13/06/2025 |
| 25 |  UZX |
MANTA/USDT | $0.2030 | $2,062,960 | 08:57:16 13/06/2025 |
| 26 |  LBank |
MANTA/USDT | $0.2032 | $2,017,952 | 08:57:17 13/06/2025 |
| 27 |  BYDFi |
MANTA/USDT | $0.2030 | $1,930,204 | 08:57:16 13/06/2025 |
| 28 | CoinW |
MANTA/USDT | $0.2032 | $1,892,155 | 08:57:07 13/06/2025 |
| 29 |  Bitunix |
MANTA/USDT | $0.2032 | $1,748,687 | 08:57:22 13/06/2025 |
| 30 |  KCEX |
MANTA/USDT | $0.2031 | $1,373,249 | 08:57:16 13/06/2025 |
| 31 |  Ourbit |
MANTA/USDT | $0.2035 | $1,283,273 | 08:57:17 13/06/2025 |
| 32 | Hotcoin |
MANTA/USDT | $0.2041 | $1,252,178 | 08:59:34 13/06/2025 |
| 33 |  Phemex |
MANTA/USDT | $0.2029 | $1,032,058 | 08:57:17 13/06/2025 |
| 34 | XT.COM |
MANTA/USDT | $0.2031 | $1,001,289 | 08:57:11 13/06/2025 |
| 35 | Binance |
MANTA/USDC | $0.2030 | $820,029 | 08:56:42 13/06/2025 |
| 36 |  BitMart |
MANTA/USDT | $0.2031 | $753,163 | 08:57:08 13/06/2025 |
| 37 |  Bitcastle |
MANTA/USDT | $0.2018 | $658,347 | 09:00:18 13/06/2025 |
| 38 | LBank |
MANTA/USDT | $0.2041 | $594,956 | 08:57:15 13/06/2025 |
| 39 | Gate |
MANTA/USDT | $0.2004 | $560,478 | 08:42:19 13/06/2025 |
| 40 |  Coinflare |
MANTA/USDT | $0.2035 | $525,803 | 08:57:16 13/06/2025 |
| 41 | Bybit |
MANTA/USDT | $0.2033 | $475,354 | 08:54:08 13/06/2025 |
| 42 |  CEEX exchange |
MANTA/USDT | $0.2031 | $474,076 | 09:00:11 13/06/2025 |
| 43 |  KuCoin |
MANTA/USDT | $0.2003 | $460,517 | 08:42:18 13/06/2025 |
| 44 | Toobit |
MANTA/USDT | $0.2031 | $456,090 | 08:57:08 13/06/2025 |
| 45 |  Tapbit |
MANTA/USDT | $0.2036 | $448,203 | 08:57:07 13/06/2025 |
| 46 | WhiteBIT |
MANTA/USDT | $0.2050 | $441,311 | 08:57:11 13/06/2025 |
| 47 |  Hibt |
MANTA/USDT | $0.2031 | $395,010 | 08:45:09 13/06/2025 |
| 48 |  BigONE |
MANTA/USDT | $0.2038 | $276,353 | 08:57:10 13/06/2025 |
| 49 |  Bithumb |
MANTA/KRW | $0.2075 | $262,000 | 08:57:54 13/06/2025 |
| 50 |  Bitvavo |
MANTA/EUR | $0.2045 | $253,587 | 08:57:11 13/06/2025 |
| 51 | Gate |
MANTA/USDC | $0.2032 | $253,378 | 08:55:54 13/06/2025 |
| 52 | BTCC |
MANTA/USDT | $0.2031 | $238,674 | 08:57:10 13/06/2025 |
| 53 | Binance |
MANTA/TRY | $0.2038 | $237,567 | 08:56:42 13/06/2025 |
| 54 | KCEX |
MANTA/USDT | $0.2031 | $236,178 | 08:57:07 13/06/2025 |
| 55 |  Hyperliquid |
MANTA/USD | $0.2030 | $223,890 | 08:57:16 13/06/2025 |
| 56 |  BTSE |
MANTA/USDT | $0.2040 | $209,647 | 08:57:10 13/06/2025 |
| 57 | OrangeX |
MANTA/USDT | $0.2041 | $209,562 | 08:48:12 13/06/2025 |
| 58 |  BITmarkets |
MANTA/USDT | $0.2040 | $208,837 | 08:57:12 13/06/2025 |
| 59 |  B2Z Exchange |
MANTA/USDT | $0.2041 | $208,706 | 09:00:09 13/06/2025 |
| 60 | Binance |
MANTA/BTC | $0.2035 | $175,559 | 08:56:42 13/06/2025 |
| 61 | KuCoin |
MANTA/USDT | $0.2039 | $173,411 | 08:57:23 13/06/2025 |
| 62 |  Zedxion Exchange |
MANTA/USDT | $0.2015 | $158,774 | 09:00:10 13/06/2025 |
| 63 |  Tokenize Xchange |
MANTA/USD | $0.2000 | $147,708 | 09:00:12 13/06/2025 |
| 64 | Tokenize Xchange |
MANTA/SGD | $0.2001 | $147,540 | 09:00:12 13/06/2025 |
| 65 | AscendEX |
MANTA/USDT | $0.2041 | $126,333 | 08:57:11 13/06/2025 |
| 66 | BYDFi |
MANTA/USDT | $0.2013 | $107,476 | 09:00:08 13/06/2025 |
| 67 |  ONUS Pro |
MANTA/USDT | $0.2023 | $106,906 | 09:00:16 13/06/2025 |
| 68 |  Bitget |
MANTA/USDT | $0.2031 | $106,663 | 08:54:07 13/06/2025 |
| 69 |  LeveX |
MANTA/USDT | $0.2018 | $101,996 | 09:00:15 13/06/2025 |
| 70 | Phemex |
MANTA/USDT | $0.2028 | $101,622 | 08:57:11 13/06/2025 |
| 71 |  ZKE |
MANTA/USDT | $0.2015 | $95,273.30 | 09:00:09 13/06/2025 |
| 72 |  TNNS PROX |
MANTA/USDT | $0.2015 | $95,264.18 | 09:00:09 13/06/2025 |
| 73 |  Pionex |
MANTA/USDT | $0.2035 | $76,897.95 | 08:57:17 13/06/2025 |
| 74 | ONUS Pro |
MANTA/VNDC | $0.2044 | $74,125.42 | 09:00:13 13/06/2025 |
| 75 |  Binance TR |
MANTA/TRY | $0.2037 | $70,412.91 | 08:57:10 13/06/2025 |
| 76 | Binance |
MANTA/FDUSD | $0.2037 | $65,801.42 | 08:56:42 13/06/2025 |
| 77 | Pionex |
MANTA/USDT | $0.2031 | $56,700.42 | 08:57:12 13/06/2025 |
| 78 |  TGEX |
MANTA/USDT | $0.2018 | $49,763.59 | 09:00:16 13/06/2025 |
| 79 |  DigiFinex |
MANTA/USDT | $0.2027 | $45,664.45 | 08:57:11 13/06/2025 |
| 80 |  BlockFin |
MANTA/USDT | $0.2019 | $44,462.04 | 09:00:16 13/06/2025 |
| 81 | B2Z Exchange |
MANTA/USD | $0.2032 | $43,581.71 | 09:00:09 13/06/2025 |
| 82 | BITmarkets |
MANTA/USD | $0.2032 | $43,561.65 | 08:57:12 13/06/2025 |
| 83 |  BloFin |
MANTA/USDT | $0.2032 | $38,982.97 | 08:45:17 13/06/2025 |
| 84 |  Paribu |
MANTA/TRY | $0.2090 | $34,602.44 | 08:56:53 13/06/2025 |
| 85 |  Tokocrypto |
MANTA/USDT | $0.2031 | $27,377.62 | 08:57:09 13/06/2025 |
| 86 |  Coincall |
MANTA/USD | $0.2020 | $17,842.17 | 09:03:17 13/06/2025 |
| 87 |  BiFinance |
MANTA/USDT | $0.2033 | $17,180.33 | 08:45:12 13/06/2025 |
| 88 |  BingX |
MANTA/USDT | $0.2041 | $11,339.71 | 08:57:07 13/06/2025 |
| 89 | B2Z Exchange |
MANTA/USDC | $0.2031 | $10,520.28 | 09:00:09 13/06/2025 |
| 90 | BITmarkets |
MANTA/USDC | $0.2031 | $10,500.71 | 08:57:12 13/06/2025 |
| 91 | Tokocrypto |
MANTA/IDR | $0.2043 | $6,394.18 | 08:57:09 13/06/2025 |
| 92 |  Coinone |
MANTA/KRW | $0.2085 | $5,260.62 | 08:56:53 13/06/2025 |
| 93 | Bitrue |
MANTA/USDT | $0.2211 | $4,147.39 | 08:57:10 13/06/2025 |
| 94 |  TRIV |
MANTA/IDR | $0.2025 | $4,082.24 | 09:00:12 13/06/2025 |
| 95 | TRIV |
MANTA/USDT | $0.2022 | $4,081.72 | 09:00:12 13/06/2025 |
| 96 | TGEX |
MANTA/USDT | $0.2011 | $4,060.28 | 09:00:11 13/06/2025 |
| 97 |  CoinDCX |
MANTA/INR | $0.2145 | $3,619.77 | 09:00:20 13/06/2025 |
| 98 | CoinDCX |
MANTA/USDT | $0.2021 | $1,852.67 | 09:00:20 13/06/2025 |
| 99 |  Bitlo |
MANTA/TRY | $0.2045 | $1,488.81 | 09:00:08 13/06/2025 |
| 100 |  Flipster |
MANTA/USDT | $0.2032 | $1,132.67 | 08:57:15 13/06/2025 |
| 101 |  BitMEX |
MANTA/USDT | $0.2138 | $711.75 | 08:57:18 13/06/2025 |
| 102 |  Binance TH |
MANTA/USDT | $0.2031 | $689.51 | 08:57:10 13/06/2025 |
| 103 |  WEEX |
MANTA/USDT | $0.2031 | $343.25 | 08:57:13 13/06/2025 |
| 104 |  digitalexchange.id |
MANTA/IDR | $0.2029 | $86.27 | 08:57:07 13/06/2025 |
| 105 | WEEX |
MANTA/USDC | $0.2029 | $84.56 | 08:57:13 13/06/2025 |
| 106 |  WOO X |
MANTA/USDT | $0.2034 | $25.24 | 08:57:16 13/06/2025 |
| 107 |  CEX.IO |
MANTA/USDT | $0.2041 | $24.50 | 08:54:09 13/06/2025 |
| 108 | CEX.IO |
MANTA/USD | $0.2050 | $24.44 | 08:54:09 13/06/2025 |
| 109 |  ZebPay |
MANTA/INR | $0.2150 | $22.88 | 08:57:11 13/06/2025 |
| 110 | ONUS Pro |
MANTA/VNDC | $0.000007650 | $18.47 | 09:00:16 13/06/2025 |
| 111 |  ChangeNOW |
MANTA/BTC | $0.2271 | $14.71 | 09:00:07 13/06/2025 |
| 112 |  NovaDAX |
MANTA/BRL | $0.2316 | $11.81 | 08:57:07 13/06/2025 |
| 113 | Tokocrypto |
MANTA/USDC | $0.2029 | $0 | 08:57:09 13/06/2025 |
| 114 |  Giottus |
MANTA/INR | $0.2920 | $0 | 08:27:09 13/06/2025 |
| 115 | WOO X |
MANTA/USDT | $0.2030 | $0 | 08:57:11 13/06/2025 |
| 116 |  Aster |
MANTA/USD | $0.2021 | $0 | 09:00:16 13/06/2025 |
| 117 |  OX.FUN |
MANTA/USD | $0.2011 | $0 | 09:00:17 13/06/2025 |
| 118 |  Aevo |
MANTA/USD | $0.2008 | $0 | 09:03:16 13/06/2025 |
Thông tin thị trường giao dịch Manta Network (MANTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:21 13/06/2025, cặp giao dịch MANTA/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,886,301 với tỷ giá $0.2033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.
Cặp: Tên cặp giao dịch MANTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.