Manta Network MANTA
Xếp hạng #299
22:54:00 22/02/2025
Giá Manta Network (MANTA)
$0.4017 0.68%
0.000004156 BTC
10,381 VND
Thấp: $0.3770
Cao: $0.4197
Thị trường Manta Network (MANTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MANTA/USDT | $0.3974 | $153,401,347 | 22:02:58 22/02/2025 |
| 2 |  XT.COM |
MANTA/USDT | $0.3967 | $21,243,765 | 21:59:58 22/02/2025 |
| 3 |  Binance |
MANTA/USDT | $0.3972 | $11,304,686 | 21:56:58 22/02/2025 |
| 4 |  AscendEX (BitMax) |
MANTA/USDT | $0.3971 | $10,904,646 | 21:59:58 22/02/2025 |
| 5 | Binance |
MANTA/USDT | $0.3971 | $9,127,841 | 21:57:06 22/02/2025 |
| 6 | BTCC |
MANTA/USDT | $0.3980 | $6,970,295 | 22:03:05 22/02/2025 |
| 7 |  CoinW |
MANTA/USDT | $0.3969 | $6,891,322 | 21:59:58 22/02/2025 |
| 8 |  IBIT Global |
MANTA/USDT | $0.3971 | $6,687,597 | 22:02:58 22/02/2025 |
| 9 |  OrangeX |
MANTA/USDT | $0.3966 | $5,356,668 | 21:59:58 22/02/2025 |
| 10 |  Bitunix |
MANTA/USDT | $0.3970 | $4,644,854 | 21:59:58 22/02/2025 |
| 11 |  MEXC |
MANTA/USDT | $0.3974 | $4,593,509 | 21:56:53 22/02/2025 |
| 12 |  Bitrue |
MANTA/USDT | $1.08 | $4,270,995 | 21:59:58 22/02/2025 |
| 13 |  Bitcastle |
MANTA/USDT | $0.3973 | $3,798,636 | 22:02:58 22/02/2025 |
| 14 |  HTX |
MANTA/USDT | $0.3979 | $3,738,185 | 21:59:55 22/02/2025 |
| 15 |  UZX |
MANTA/USDT | $0.3972 | $3,549,163 | 21:59:58 22/02/2025 |
| 16 |  Hotcoin |
MANTA/USDT | $0.3968 | $3,379,760 | 21:59:58 22/02/2025 |
| 17 |  BiKing |
MANTA/USDT | $0.3968 | $3,340,454 | 22:02:58 22/02/2025 |
| 18 |  Bybit |
MANTA/USDT | $0.3973 | $3,279,794 | 21:56:58 22/02/2025 |
| 19 |  Toobit |
MANTA/USDT | $0.3968 | $3,087,059 | 21:59:58 22/02/2025 |
| 20 |  Gate.io |
MANTA/USDT | $0.3971 | $3,033,056 | 21:57:06 22/02/2025 |
| 21 |  Bit2Me |
MANTA/USDT | $0.3966 | $3,032,751 | 21:59:52 22/02/2025 |
| 22 |  Koinbay |
MANTA/USDT | $0.8856 | $2,939,957 | 21:59:58 22/02/2025 |
| 23 |  BVOX |
MANTA/USDT | $0.3969 | $2,270,147 | 21:59:58 22/02/2025 |
| 24 | Bybit |
MANTA/USDT | $0.3974 | $2,045,494 | 21:57:05 22/02/2025 |
| 25 |  SAFEX |
MANTA/USDT | $0.3971 | $1,988,978 | 22:02:58 22/02/2025 |
| 26 |  BiFinance |
MANTA/USDT | $0.4030 | $1,763,469 | 21:59:54 22/02/2025 |
| 27 |  Zoomex |
MANTA/USDT | $0.3969 | $1,639,316 | 21:59:58 22/02/2025 |
| 28 |  BYDFi |
MANTA/USDT | $0.3970 | $1,486,642 | 22:02:58 22/02/2025 |
| 29 | XT.COM |
MANTA/USDT | $0.3970 | $1,359,263 | 21:59:54 22/02/2025 |
| 30 | Hotcoin |
MANTA/USDT | $0.3970 | $1,218,104 | 21:59:54 22/02/2025 |
| 31 |  WhiteBIT |
MANTA/USDT | $0.3994 | $1,079,690 | 21:59:58 22/02/2025 |
| 32 |  LBank |
MANTA/USDT | $0.3980 | $1,014,690 | 21:59:55 22/02/2025 |
| 33 |  Fairdesk |
MANTA/USDT | $0.8118 | $911,759 | 22:02:58 22/02/2025 |
| 34 |  Ourbit |
MANTA/USDT | $0.3968 | $903,136 | 21:59:58 22/02/2025 |
| 35 |  Phemex |
MANTA/USDT | $0.3967 | $890,843 | 21:59:58 22/02/2025 |
| 36 |  BitMart |
MANTA/USDT | $0.3980 | $844,817 | 21:59:55 22/02/2025 |
| 37 | WhiteBIT |
MANTA/USDT | $0.3988 | $648,440 | 21:59:55 22/02/2025 |
| 38 |  KCEX |
MANTA/USDT | $0.3967 | $582,232 | 21:59:58 22/02/2025 |
| 39 |  Hyperliquid |
MANTA/USD | $0.3967 | $547,670 | 21:59:58 22/02/2025 |
| 40 |  BigONE |
MANTA/USDT | $0.3974 | $512,072 | 21:59:55 22/02/2025 |
| 41 | Toobit |
MANTA/USDT | $0.3980 | $492,163 | 21:59:52 22/02/2025 |
| 42 |  Hibt |
MANTA/USDT | $0.3970 | $454,776 | 22:00:04 22/02/2025 |
| 43 | CoinW |
MANTA/USDT | $0.3972 | $395,379 | 22:00:02 22/02/2025 |
| 44 | Binance |
MANTA/TRY | $0.3986 | $387,546 | 21:56:57 22/02/2025 |
| 45 |  Pionex |
MANTA/USDT | $0.3967 | $361,377 | 22:00:02 22/02/2025 |
| 46 |  Coinflare |
MANTA/USDT | $0.3968 | $342,807 | 21:59:58 22/02/2025 |
| 47 | KCEX |
MANTA/USDT | $0.3970 | $290,802 | 21:59:54 22/02/2025 |
| 48 |  Zedxion Exchange |
MANTA/USDT | $0.3975 | $289,269 | 22:03:04 22/02/2025 |
| 49 |  TNNS PROX |
MANTA/USDT | $0.3975 | $289,261 | 22:02:54 22/02/2025 |
| 50 |  ZKE |
MANTA/USDT | $0.3975 | $287,897 | 22:03:04 22/02/2025 |
| 51 | Binance |
MANTA/USDC | $0.3971 | $287,771 | 21:56:57 22/02/2025 |
| 52 | Binance |
MANTA/BTC | $0.3968 | $282,317 | 21:56:57 22/02/2025 |
| 53 |  Tokenize Xchange |
MANTA/SGD | $0.3940 | $269,628 | 22:03:02 22/02/2025 |
| 54 | Tokenize Xchange |
MANTA/USD | $0.3940 | $269,570 | 22:03:02 22/02/2025 |
| 55 |  B2Z Exchange |
MANTA/USDT | $0.3970 | $205,960 | 22:03:04 22/02/2025 |
| 56 |  BITmarkets |
MANTA/USDT | $0.3960 | $205,704 | 21:59:55 22/02/2025 |
| 57 |  BTSE |
MANTA/USDT | $0.3970 | $201,583 | 21:59:57 22/02/2025 |
| 58 | OrangeX |
MANTA/USDT | $0.3950 | $188,889 | 21:59:53 22/02/2025 |
| 59 |  KuCoin |
MANTA/USDT | $0.3967 | $187,869 | 21:56:57 22/02/2025 |
| 60 |  CEEX exchange |
MANTA/USDT | $0.3971 | $187,021 | 22:02:55 22/02/2025 |
| 61 |  Bitget |
MANTA/USDT | $0.3988 | $185,963 | 21:56:58 22/02/2025 |
| 62 |  FameEX |
MANTA/USDT | $0.3975 | $180,828 | 21:59:54 22/02/2025 |
| 63 | Phemex |
MANTA/USDT | $0.3965 | $174,032 | 21:59:52 22/02/2025 |
| 64 | Binance |
MANTA/FDUSD | $0.3974 | $147,601 | 21:56:57 22/02/2025 |
| 65 | AscendEX (BitMax) |
MANTA/USDT | $0.3976 | $138,651 | 21:59:55 22/02/2025 |
| 66 | B2Z Exchange |
MANTA/USD | $0.3971 | $136,522 | 22:03:04 22/02/2025 |
| 67 | BITmarkets |
MANTA/USD | $0.3961 | $136,439 | 21:59:55 22/02/2025 |
| 68 |  Tapbit |
MANTA/USDT | $0.3965 | $120,087 | 21:59:52 22/02/2025 |
| 69 |  Bithumb |
MANTA/KRW | $0.4058 | $106,867 | 21:59:53 22/02/2025 |
| 70 |  Binance TR |
MANTA/TRY | $0.3986 | $102,333 | 21:59:58 22/02/2025 |
| 71 |  Paribu |
MANTA/TRY | $0.4022 | $80,351.89 | 21:59:55 22/02/2025 |
| 72 |  ONUS Pro |
MANTA/VNDC | $0.3991 | $75,315.20 | 22:02:54 22/02/2025 |
| 73 |  BingX |
MANTA/USDT | $0.3970 | $61,977.61 | 21:59:52 22/02/2025 |
| 74 |  DigiFinex |
MANTA/USDT | $0.3970 | $60,967.14 | 21:59:55 22/02/2025 |
| 75 |  Kine Protocol (Polygon) |
MANTA/USD | $2.96 | $48,654.04 | 22:02:58 22/02/2025 |
| 76 | Pionex |
MANTA/USDT | $0.3968 | $38,304.99 | 21:59:58 22/02/2025 |
| 77 |  TGEX |
MANTA/USDT | $0.3972 | $22,647.17 | 22:02:58 22/02/2025 |
| 78 | B2Z Exchange |
MANTA/USDC | $0.3981 | $22,549.66 | 22:03:04 22/02/2025 |
| 79 | BITmarkets |
MANTA/USDC | $0.3981 | $22,418.67 | 21:59:55 22/02/2025 |
| 80 |  Bitvavo |
MANTA/EUR | $0.3990 | $18,951.51 | 22:00:03 22/02/2025 |
| 81 |  BloFin |
MANTA/USDT | $0.3966 | $16,058.15 | 21:59:58 22/02/2025 |
| 82 | ONUS Pro |
MANTA/USDT | $0.3975 | $12,962.25 | 22:02:58 22/02/2025 |
| 83 |  Coincall |
MANTA/USD | $0.3970 | $11,185.75 | 22:02:58 22/02/2025 |
| 84 |  CoinEx |
MANTA/USDT | $0.3961 | $8,966.52 | 21:59:55 22/02/2025 |
| 85 |  CoinDCX |
MANTA/INR | $0.4142 | $7,192.44 | 22:02:53 22/02/2025 |
| 86 |  Tokocrypto |
MANTA/USDT | $0.3970 | $5,683.05 | 21:59:52 22/02/2025 |
| 87 | Bitrue |
MANTA/USDT | $0.3970 | $4,807.75 | 21:59:55 22/02/2025 |
| 88 |  TRIV |
MANTA/IDR | $0.3984 | $3,952.52 | 22:03:05 22/02/2025 |
| 89 | TRIV |
MANTA/USDT | $0.3970 | $3,952.44 | 22:03:05 22/02/2025 |
| 90 | TGEX |
MANTA/USDT | $0.3960 | $3,459.36 | 22:02:56 22/02/2025 |
| 91 |  Flipster |
MANTA/USDT | $0.3967 | $3,183.87 | 21:59:58 22/02/2025 |
| 92 | CoinDCX |
MANTA/USDT | $0.3980 | $3,012.82 | 22:02:53 22/02/2025 |
| 93 |  Bitlo |
MANTA/TRY | $0.4000 | $1,905.63 | 22:02:52 22/02/2025 |
| 94 | Tokocrypto |
MANTA/IDR | $0.4011 | $1,583.06 | 22:00:04 22/02/2025 |
| 95 |  WEEX |
MANTA/USDT | $0.3970 | $1,471.91 | 21:59:52 22/02/2025 |
| 96 |  ZebPay |
MANTA/INR | $0.4273 | $1,167.80 | 22:02:53 22/02/2025 |
| 97 |  WOO X |
MANTA/USDT | $0.3968 | $466.00 | 21:59:58 22/02/2025 |
| 98 |  BitMEX |
MANTA/USDT | $0.3965 | $235.49 | 21:59:58 22/02/2025 |
| 99 |  digitalexchange.id |
MANTA/IDR | $0.3986 | $188.01 | 22:03:02 22/02/2025 |
| 100 | WEEX |
MANTA/USDC | $0.3970 | $186.38 | 22:00:03 22/02/2025 |
| 101 |  Bitcoiva |
MANTA/INR | $0.4113 | $127.01 | 22:03:02 22/02/2025 |
| 102 |  NovaDAX |
MANTA/BRL | $0.4012 | $88.58 | 22:02:53 22/02/2025 |
| 103 |  CEX.IO |
MANTA/USDT | $0.3970 | $24.51 | 21:59:53 22/02/2025 |
| 104 |  ChangeNOW |
MANTA/BTC | $0.3980 | $20.48 | 22:02:54 22/02/2025 |
| 105 | CEX.IO |
MANTA/USD | $0.4000 | $19.95 | 21:59:53 22/02/2025 |
| 106 | Gate.io |
MANTA/USDC | $0.3977 | $11.42 | 21:56:57 22/02/2025 |
| 107 |  Coinone |
MANTA/KRW | $0.4006 | $3.48 | 21:59:53 22/02/2025 |
| 108 |  Giottus |
MANTA/INR | $0.4209 | $0 | 22:03:02 22/02/2025 |
| 109 | WOO X |
MANTA/USDT | $0.3971 | $0 | 21:59:56 22/02/2025 |
| 110 |  Binance TH |
MANTA/USDT | $0.3970 | $0 | 21:59:57 22/02/2025 |
Thông tin thị trường giao dịch Manta Network (MANTA)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch MANTA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,401,347 với tỷ giá $0.3974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.
Cặp: Tên cặp giao dịch MANTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.