Manta Network MANTA
Xếp hạng #177
00:54:00 04/12/2024
Giá Manta Network (MANTA)
$1.22 7.26%
0.00001270 BTC
31,241 VND
Thấp: $1.13
Cao: $1.29
Thị trường Manta Network (MANTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MANTA/USDT | $1.19 | $151,042,885 | 00:14:58 04/12/2024 |
| 2 |  WhiteBIT |
MANTA/USDT | $1.20 | $68,929,335 | 23:59:58 03/12/2024 |
| 3 |  IBIT Global |
MANTA/USDT | $1.20 | $58,915,183 | 00:17:58 04/12/2024 |
| 4 |  Binance |
MANTA/USDT | $1.20 | $53,381,064 | 23:56:58 03/12/2024 |
| 5 | BTCC |
MANTA/USDT | $1.19 | $52,553,884 | 00:14:22 04/12/2024 |
| 6 | Binance |
MANTA/USDT | $1.20 | $35,355,408 | 23:56:19 03/12/2024 |
| 7 |  Bitunix |
MANTA/USDT | $1.20 | $25,980,442 | 00:02:58 04/12/2024 |
| 8 |  XT.COM |
MANTA/USDT | $1.20 | $23,448,551 | 23:59:58 03/12/2024 |
| 9 |  CoinW |
MANTA/USDT | $1.20 | $23,337,465 | 23:59:58 03/12/2024 |
| 10 |  Bybit |
MANTA/USDT | $1.20 | $22,125,603 | 23:56:58 03/12/2024 |
| 11 |  ZOOMEX |
MANTA/USDT | $1.20 | $19,893,214 | 00:20:58 04/12/2024 |
| 12 |  BiKing |
MANTA/USDT | $1.20 | $16,856,669 | 00:17:58 04/12/2024 |
| 13 |  OrangeX |
MANTA/USDT | $1.19 | $13,265,617 | 23:59:58 03/12/2024 |
| 14 |  UZX |
MANTA/USDT | $1.20 | $11,430,872 | 23:59:58 03/12/2024 |
| 15 |  BVOX |
MANTA/USDT | $1.19 | $10,714,114 | 23:59:58 03/12/2024 |
| 16 |  AscendEX (BitMax) |
MANTA/USDT | $1.20 | $10,446,015 | 23:59:58 03/12/2024 |
| 17 |  BYDFi |
MANTA/USDT | $1.19 | $6,581,430 | 00:14:58 04/12/2024 |
| 18 |  Bitrue |
MANTA/USDT | $0.7559 | $6,390,515 | 23:59:58 03/12/2024 |
| 19 | XT.COM |
MANTA/USDT | $1.20 | $5,951,344 | 23:59:15 03/12/2024 |
| 20 |  MEXC |
MANTA/USDT | $1.20 | $5,845,435 | 23:59:58 03/12/2024 |
| 21 | WhiteBIT |
MANTA/USDT | $1.20 | $5,061,319 | 23:59:15 03/12/2024 |
| 22 |  BTSE |
MANTA/USDT | $1.20 | $4,360,812 | 00:02:16 04/12/2024 |
| 23 |  B2Z Exchange |
MANTA/USDT | $1.20 | $4,277,089 | 00:17:22 04/12/2024 |
| 24 |  BITmarkets |
MANTA/USDT | $1.19 | $4,241,781 | 00:05:21 04/12/2024 |
| 25 | Bybit |
MANTA/USDT | $1.20 | $4,187,072 | 23:56:19 03/12/2024 |
| 26 |  Bit2Me |
MANTA/USDT | $1.19 | $4,167,711 | 00:02:16 04/12/2024 |
| 27 |  Gate.io |
MANTA/USDT | $1.19 | $4,166,349 | 23:59:15 03/12/2024 |
| 28 |  Ourbit |
MANTA/USDT | $1.20 | $3,888,644 | 00:02:58 04/12/2024 |
| 29 |  HTX |
MANTA/USDT | $1.20 | $3,887,555 | 23:59:15 03/12/2024 |
| 30 |  Bitcastle |
MANTA/USDT | $1.20 | $3,312,321 | 00:14:58 04/12/2024 |
| 31 |  Phemex |
MANTA/USDT | $1.20 | $3,217,796 | 00:02:58 04/12/2024 |
| 32 |  Hotcoin |
MANTA/USDT | $1.19 | $3,201,941 | 23:59:15 03/12/2024 |
| 33 |  BitMart |
MANTA/USDT | $1.20 | $2,675,622 | 23:59:15 03/12/2024 |
| 34 |  Bithumb |
MANTA/KRW | $1.17 | $2,651,989 | 23:59:15 03/12/2024 |
| 35 | B2Z Exchange |
MANTA/USD | $1.20 | $2,431,101 | 00:17:22 04/12/2024 |
| 36 |  KCEX |
MANTA/USDT | $1.20 | $2,415,424 | 23:59:58 03/12/2024 |
| 37 | BITmarkets |
MANTA/USD | $1.19 | $2,412,325 | 00:05:21 04/12/2024 |
| 38 |  LBank |
MANTA/USDT | $1.20 | $2,309,694 | 23:59:58 03/12/2024 |
| 39 | LBank |
MANTA/USDT | $1.20 | $2,134,110 | 23:59:15 03/12/2024 |
| 40 |  Hibt |
MANTA/USDT | $0.8497 | $2,118,656 | 17:00:58 29/11/2024 |
| 41 |  BigONE |
MANTA/USDT | $1.20 | $1,937,669 | 00:02:16 04/12/2024 |
| 42 |  Koinbay |
MANTA/USDT | $1.04 | $1,782,425 | 00:02:58 04/12/2024 |
| 43 | Hibt |
MANTA/USDT | $1.19 | $1,765,483 | 23:59:15 03/12/2024 |
| 44 |  Pionex |
MANTA/USDT | $1.20 | $1,509,293 | 23:59:15 03/12/2024 |
| 45 |  BITFLEX |
MANTA/USDT | $1.20 | $1,399,992 | 00:08:58 04/12/2024 |
| 46 | Binance |
MANTA/USDC | $1.20 | $1,271,085 | 23:56:19 03/12/2024 |
| 47 |  BiFinance |
MANTA/USDT | $1.20 | $984,425 | 23:59:15 03/12/2024 |
| 48 | Binance |
MANTA/TRY | $1.20 | $957,862 | 23:56:19 03/12/2024 |
| 49 |  Fairdesk |
MANTA/USDT | $0.8121 | $912,177 | 00:20:58 04/12/2024 |
| 50 |  BingX |
MANTA/USDT | $1.20 | $886,128 | 23:59:15 03/12/2024 |
| 51 | Binance |
MANTA/BTC | $1.19 | $874,948 | 23:56:19 03/12/2024 |
| 52 |  KuCoin |
MANTA/USDT | $1.20 | $808,959 | 23:59:15 03/12/2024 |
| 53 |  Zedxion Exchange |
MANTA/USDT | $1.20 | $780,319 | 00:17:22 04/12/2024 |
| 54 |  ZKE |
MANTA/USDT | $1.19 | $778,807 | 00:14:22 04/12/2024 |
| 55 |  TNNS PROX |
MANTA/USDT | $1.19 | $778,807 | 00:14:22 04/12/2024 |
| 56 | Pionex |
MANTA/USDT | $1.20 | $733,901 | 23:59:58 03/12/2024 |
| 57 |  FameEX |
MANTA/USDT | $1.20 | $704,452 | 23:59:15 03/12/2024 |
| 58 | MEXC |
MANTA/USDT | $1.20 | $681,971 | 23:59:15 03/12/2024 |
| 59 | KCEX |
MANTA/USDT | $1.20 | $679,345 | 23:59:15 03/12/2024 |
| 60 | Phemex |
MANTA/USDT | $1.19 | $623,576 | 00:02:16 04/12/2024 |
| 61 | Binance |
MANTA/FDUSD | $1.20 | $605,448 | 23:56:19 03/12/2024 |
| 62 | B2Z Exchange |
MANTA/USDC | $1.20 | $565,996 | 00:17:22 04/12/2024 |
| 63 | BITmarkets |
MANTA/USDC | $1.19 | $561,166 | 00:05:21 04/12/2024 |
| 64 |  Bitget |
MANTA/USDT | $1.20 | $555,404 | 23:56:19 03/12/2024 |
| 65 |  Toobit |
MANTA/USDT | $1.20 | $523,457 | 23:59:58 03/12/2024 |
| 66 |  Bitvavo |
MANTA/EUR | $1.20 | $489,644 | 23:59:15 03/12/2024 |
| 67 |  Binance TR |
MANTA/TRY | $1.20 | $421,120 | 23:59:15 03/12/2024 |
| 68 | CoinW |
MANTA/USDT | $1.20 | $337,039 | 23:59:15 03/12/2024 |
| 69 |  Paribu |
MANTA/TRY | $1.21 | $330,792 | 00:02:16 04/12/2024 |
| 70 |  Tokenize Xchange |
MANTA/SGD | $1.19 | $309,048 | 00:17:22 04/12/2024 |
| 71 | Tokenize Xchange |
MANTA/USD | $1.19 | $308,755 | 00:17:22 04/12/2024 |
| 72 | Bitrue |
MANTA/USDT | $1.20 | $307,734 | 23:59:15 03/12/2024 |
| 73 |  WEEX |
MANTA/USDC | $1.19 | $298,697 | 23:59:15 03/12/2024 |
| 74 |  DigiFinex |
MANTA/USDT | $1.20 | $243,755 | 23:59:15 03/12/2024 |
| 75 |  ONUS Pro |
MANTA/USDT | $1.19 | $223,739 | 00:14:58 04/12/2024 |
| 76 |  Hyperliquid |
MANTA/USD | $0.6471 | $211,252 | 00:08:58 04/12/2024 |
| 77 | OrangeX |
MANTA/USDT | $1.19 | $205,569 | 23:59:15 03/12/2024 |
| 78 |  Tokocrypto |
MANTA/USDT | $1.20 | $197,346 | 23:59:15 03/12/2024 |
| 79 |  BloFin |
MANTA/USDT | $1.19 | $174,199 | 00:05:58 04/12/2024 |
| 80 | AscendEX (BitMax) |
MANTA/USDT | $1.20 | $142,486 | 23:59:15 03/12/2024 |
| 81 |  Coincall |
MANTA/USD | $1.20 | $77,997.11 | 00:20:58 04/12/2024 |
| 82 | ONUS Pro |
MANTA/VNDC | $1.20 | $75,690.87 | 00:14:22 04/12/2024 |
| 83 |  TGEX |
MANTA/USDT | $1.19 | $56,150.94 | 00:17:58 04/12/2024 |
| 84 |  Tapbit |
MANTA/USDT | $1.19 | $50,499.39 | 23:15:18 03/12/2024 |
| 85 |  Kine Protocol (Polygon) |
MANTA/USD | $2.96 | $48,654.04 | 00:20:58 04/12/2024 |
| 86 |  Coinone |
MANTA/KRW | $1.19 | $41,832.51 | 00:02:16 04/12/2024 |
| 87 |  CoinEx |
MANTA/USDT | $1.19 | $40,512.64 | 00:02:16 04/12/2024 |
| 88 | WEEX |
MANTA/USDT | $1.20 | $34,061.91 | 23:59:15 03/12/2024 |
| 89 |  CoinDCX |
MANTA/INR | $1.14 | $32,901.43 | 18:24:16 28/11/2024 |
| 90 |  Kraken |
MANTA/USD | $1.20 | $32,482.16 | 23:59:58 03/12/2024 |
| 91 |  TRIV |
MANTA/IDR | $1.20 | $24,517.88 | 00:17:22 04/12/2024 |
| 92 | TRIV |
MANTA/USDT | $1.20 | $24,470.38 | 00:17:22 04/12/2024 |
| 93 |  Flipster |
MANTA/USDT | $1.19 | $23,716.81 | 00:08:58 04/12/2024 |
| 94 | Tokocrypto |
MANTA/IDR | $1.25 | $20,024.79 | 23:59:15 03/12/2024 |
| 95 | CoinDCX |
MANTA/USDT | $1.16 | $16,416.20 | 18:24:16 28/11/2024 |
| 96 |  WOO X |
MANTA/USDT | $1.20 | $11,823.98 | 00:02:58 04/12/2024 |
| 97 |  ZebPay |
MANTA/INR | $1.26 | $8,087.04 | 00:14:22 04/12/2024 |
| 98 |  Bitlo |
MANTA/TRY | $1.19 | $7,619.01 | 00:17:22 04/12/2024 |
| 99 |  APX v2 (BSC) |
MANTA/USD | $1.20 | $5,989.33 | 00:20:58 04/12/2024 |
| 100 | TGEX |
MANTA/USDT | $1.19 | $3,774.56 | 00:17:22 04/12/2024 |
| 101 |  NovaDAX |
MANTA/BRL | $1.22 | $3,156.18 | 00:14:22 04/12/2024 |
| 102 | WOO X |
MANTA/USDT | $1.20 | $1,250.13 | 00:02:16 04/12/2024 |
| 103 |  Binance TH |
MANTA/USDT | $1.20 | $904.24 | 23:59:15 03/12/2024 |
| 104 |  digitalexchange.id |
MANTA/IDR | $1.19 | $645.83 | 00:14:22 04/12/2024 |
| 105 |  BitMEX |
MANTA/USDT | $1.25 | $557.75 | 00:02:58 04/12/2024 |
| 106 | Gate.io |
MANTA/USDC | $1.14 | $353.67 | 23:59:15 03/12/2024 |
| 107 |  CEX.IO |
MANTA/USD | $1.20 | $235.58 | 00:02:16 04/12/2024 |
| 108 | CEX.IO |
MANTA/USDT | $1.20 | $234.50 | 00:02:16 04/12/2024 |
| 109 |  Nominex |
MANTA/USDT | $1.19 | $114.20 | 00:05:21 04/12/2024 |
| 110 |  Bitcoiva |
MANTA/INR | $1.25 | $76.99 | 00:14:22 04/12/2024 |
| 111 |  Giottus |
MANTA/INR | $1.27 | $0 | 00:14:22 04/12/2024 |
| 112 |  ChangeNOW |
MANTA/BTC | $1.07 | $0 | 00:17:22 04/12/2024 |
Thông tin thị trường giao dịch Manta Network (MANTA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:14:58 04/12/2024, cặp giao dịch MANTA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,042,885 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.
Cặp: Tên cặp giao dịch MANTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.