Maker MKR
Xếp hạng #3220
12:54:00 11/07/2025
Giá Maker (MKR)
$2,047.16 3.53%
0.01730 BTC
53,653,970 VND
Thấp: $1,942.95
Cao: $2,047.16
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
MKR/USDT | $2,018.72 | $247,705,359 | 12:00:21 11/07/2025 |
| 2 |  BTCC |
MKR/USDT | $2,018.94 | $150,670,971 | 11:57:17 11/07/2025 |
| 3 |  Binance |
MKR/USDT | $2,021.10 | $63,696,939 | 11:54:16 11/07/2025 |
| 4 |  SAFEX |
MKR/USDT | $2,027.68 | $47,932,852 | 11:57:15 11/07/2025 |
| 5 |  Echobit |
MKR/USDT | $2,027.48 | $46,320,740 | 11:57:17 11/07/2025 |
| 6 |  OrangeX |
MKR/USDT | $2,027.39 | $42,917,393 | 11:57:16 11/07/2025 |
| 7 |  FameEX |
MKR/USDT | $2,027.48 | $40,951,288 | 11:57:20 11/07/2025 |
| 8 |  HyperPay Futures |
MKR/USDT | $2,024.63 | $31,443,525 | 12:03:17 11/07/2025 |
| 9 |  Aivora Exchange |
MKR/USDT | $2,023.46 | $31,158,669 | 12:03:16 11/07/2025 |
| 10 |  BYDFi |
MKR/USDT | $2,026.06 | $28,371,778 | 12:00:17 11/07/2025 |
| 11 |  Tapbit |
MKR/USDT | $2,027.48 | $25,975,291 | 11:57:16 11/07/2025 |
| 12 |  JuCoin |
MKR/USDT | $2,015.82 | $24,002,036 | 11:48:16 11/07/2025 |
| 13 |  CoinW |
MKR/USDT | $2,027.19 | $22,268,039 | 11:57:17 11/07/2025 |
| 14 |  BiKing |
MKR/USDT | $2,025.76 | $21,513,799 | 12:00:18 11/07/2025 |
| 15 |  OKX |
MKR/USDT | $2,016.98 | $20,465,189 | 11:55:44 11/07/2025 |
| 16 |  Hotcoin |
MKR/USDT | $2,016.87 | $20,225,391 | 11:51:18 11/07/2025 |
| 17 |  WhiteBIT |
MKR/USDT | $2,027.18 | $20,131,561 | 11:57:15 11/07/2025 |
| 18 |  Hibt |
MKR/USDT | $2,028.49 | $19,444,193 | 11:57:29 11/07/2025 |
| 19 |  Biconomy.com |
MKR/USDT | $2,015.12 | $14,709,237 | 11:48:15 11/07/2025 |
| 20 |  BVOX |
MKR/USDT | $2,017.07 | $13,888,657 | 11:51:16 11/07/2025 |
| 21 | Echobit |
MKR/USDT | $2,028.36 | $12,960,351 | 11:57:07 11/07/2025 |
| 22 |  Bybit |
MKR/USDT | $2,022.60 | $11,462,642 | 11:54:17 11/07/2025 |
| 23 |  AscendEX |
MKR/USDT | $2,016.88 | $10,868,666 | 11:48:15 11/07/2025 |
| 24 |  Toobit |
MKR/USDT | $2,027.09 | $10,796,512 | 11:57:17 11/07/2025 |
| 25 |  SuperEx |
MKR/USDT | $2,027.80 | $10,608,553 | 12:00:14 11/07/2025 |
| 26 | Binance |
MKR/USDT | $2,028.69 | $9,996,967 | 11:56:54 11/07/2025 |
| 27 |  PayBito |
MKR/ETH | $2,022.88 | $9,206,583 | 12:00:13 11/07/2025 |
| 28 |  Bitrue |
MKR/USDT | $2,027.46 | $9,185,591 | 11:57:18 11/07/2025 |
| 29 |  Coinlocally |
MKR/USDT | $2,025.81 | $9,145,077 | 12:00:27 11/07/2025 |
| 30 |  BlockFin |
MKR/USDT | $2,025.11 | $9,121,648 | 12:00:16 11/07/2025 |
| 31 |  Darkex Exchange |
MKR/USDT | $2,027.91 | $8,892,329 | 12:00:31 11/07/2025 |
| 32 |  Bitget |
MKR/USDT | $2,021.50 | $8,783,884 | 11:54:15 11/07/2025 |
| 33 | Darkex Exchange |
MKR/USDT | $2,025.91 | $8,005,431 | 12:00:25 11/07/2025 |
| 34 |  Koinbay |
MKR/USDT | $1,614.09 | $7,384,891 | 11:57:15 11/07/2025 |
| 35 |  MEXC |
MKR/USDT | $2,027.08 | $6,030,563 | 11:57:15 11/07/2025 |
| 36 | BiKing |
MKR/USDT | $2,026.63 | $5,799,041 | 12:00:28 11/07/2025 |
| 37 |  Poloniex |
MKR/USDT | $2,024.91 | $5,437,391 | 11:59:53 11/07/2025 |
| 38 |  Bitop |
MKR/USDT | $2,027.86 | $5,140,633 | 12:00:15 11/07/2025 |
| 39 |  KCEX |
MKR/USDT | $2,027.18 | $4,891,494 | 11:57:16 11/07/2025 |
| 40 |  Hyperliquid |
MKR/USD | $2,028.70 | $4,871,171 | 11:57:15 11/07/2025 |
| 41 |  LBank |
MKR/USDT | $2,023.36 | $4,788,258 | 11:57:11 11/07/2025 |
| 42 | BTCC |
MKR/USDT | $2,026.28 | $4,490,599 | 11:57:08 11/07/2025 |
| 43 | FameEX |
MKR/USDT | $2,028.36 | $4,402,969 | 11:57:07 11/07/2025 |
| 44 |  Gate |
MKR/USDT | $2,008.93 | $4,384,270 | 11:42:19 11/07/2025 |
| 45 |  FMCPAY |
MKR/USDT | $2,026.07 | $4,382,985 | 11:57:07 11/07/2025 |
| 46 |  Ourbit |
MKR/USDT | $2,027.58 | $4,358,995 | 11:57:17 11/07/2025 |
| 47 |  CEEX exchange |
MKR/USDT | $2,025.06 | $4,254,198 | 12:03:10 11/07/2025 |
| 48 |  BITmarkets |
MKR/USDT | $2,026.72 | $4,161,240 | 11:57:16 11/07/2025 |
| 49 |  BTSE |
MKR/USDT | $2,026.73 | $4,160,254 | 11:57:15 11/07/2025 |
| 50 |  HTX |
MKR/USDT | $2,024.66 | $4,024,853 | 11:59:24 11/07/2025 |
| 51 |  B2Z Exchange |
MKR/USD | $2,022.50 | $4,008,677 | 12:03:16 11/07/2025 |
| 52 | PayBito |
MKR/USD | $2,013.12 | $3,885,337 | 12:00:13 11/07/2025 |
| 53 |  IBIT Global |
MKR/USDT | $2,026.73 | $3,564,318 | 12:00:07 11/07/2025 |
| 54 |  Zoomex |
MKR/USDT | $2,027.38 | $3,439,540 | 11:57:16 11/07/2025 |
| 55 |  UZX |
MKR/USDT | $2,027.08 | $3,318,631 | 11:57:16 11/07/2025 |
| 56 |  KuCoin |
MKR/USDT | $2,022.10 | $2,899,407 | 11:54:20 11/07/2025 |
| 57 |  Coinbase Exchange |
MKR/USD | $2,027.52 | $2,802,816 | 11:56:26 11/07/2025 |
| 58 | MEXC |
MKR/USDT | $2,015.99 | $2,739,810 | 11:48:08 11/07/2025 |
| 59 |  XXKK |
MKR/USDT | $2,024.26 | $2,714,256 | 12:03:11 11/07/2025 |
| 60 |  CoinUp.io |
MKR/USDT | $2,026.58 | $2,683,551 | 12:00:07 11/07/2025 |
| 61 | Bybit |
MKR/USDT | $2,020.38 | $2,654,767 | 11:54:12 11/07/2025 |
| 62 |  Bitcastle |
MKR/USDT | $2,026.11 | $2,588,251 | 12:00:17 11/07/2025 |
| 63 |  BloFin |
MKR/USDT | $2,019.49 | $2,481,614 | 11:54:25 11/07/2025 |
| 64 | Coinlocally |
MKR/USDT | $2,023.75 | $2,449,711 | 12:03:10 11/07/2025 |
| 65 | Ourbit |
MKR/USDT | $2,028.58 | $2,388,725 | 11:57:07 11/07/2025 |
| 66 |  Bibox |
MKR/USDT | $1,900.87 | $2,379,093 | 12:00:10 11/07/2025 |
| 67 | UZX |
MKR/USDT | $2,028.38 | $2,353,861 | 11:57:09 11/07/2025 |
| 68 |  BIT |
MKR/USDT | $2,026.33 | $2,303,893 | 11:58:30 11/07/2025 |
| 69 | PayBito |
MKR/SGD | $2,145.36 | $2,104,260 | 12:00:13 11/07/2025 |
| 70 | OrangeX |
MKR/USDT | $2,028.38 | $1,998,734 | 11:57:10 11/07/2025 |
| 71 | JuCoin |
MKR/USDT | $2,016.36 | $1,996,430 | 11:48:10 11/07/2025 |
| 72 | OKX |
MKR/USDT | $2,028.39 | $1,959,300 | 11:56:54 11/07/2025 |
| 73 |  VOOX Exchange |
MKR/USDT | $2,025.71 | $1,882,744 | 12:00:18 11/07/2025 |
| 74 | CoinW |
MKR/USDT | $2,014.79 | $1,839,391 | 11:48:08 11/07/2025 |
| 75 |  XT.COM |
MKR/USDT | $2,028.38 | $1,698,723 | 11:57:10 11/07/2025 |
| 76 | Gate |
MKR/USDT | $2,026.22 | $1,617,012 | 11:59:54 11/07/2025 |
| 77 |  Phemex |
MKR/USDT | $2,028.36 | $1,597,906 | 11:57:08 11/07/2025 |
| 78 | Toobit |
MKR/USDT | $2,028.26 | $1,497,467 | 11:57:08 11/07/2025 |
| 79 | BITmarkets |
MKR/USD | $2,028.36 | $1,493,103 | 11:57:08 11/07/2025 |
| 80 | Hotcoin |
MKR/USDT | $2,022.76 | $1,467,276 | 11:59:47 11/07/2025 |
| 81 | Phemex |
MKR/USDT | $2,027.08 | $1,455,346 | 11:57:17 11/07/2025 |
| 82 | B2Z Exchange |
MKR/USD | $2,023.50 | $1,438,578 | 12:03:11 11/07/2025 |
| 83 | Binance |
MKR/BTC | $2,026.91 | $1,376,161 | 11:56:42 11/07/2025 |
| 84 |  Helix |
MKR/USDT | $1,998.09 | $1,370,553 | 11:57:16 11/07/2025 |
| 85 |  AstralX |
MKR/USDT | $2,024.06 | $1,297,211 | 12:03:11 11/07/2025 |
| 86 | Websea |
MKR/USDT | $2,027.30 | $1,255,274 | 12:00:08 11/07/2025 |
| 87 |  Coinbase International Exchange |
MKR/USDC | $2,027.85 | $1,198,640 | 12:00:16 11/07/2025 |
| 88 | Tapbit |
MKR/USDT | $2,028.38 | $1,062,472 | 11:57:08 11/07/2025 |
| 89 | Hibt |
MKR/USDT | $2,028.28 | $1,032,517 | 11:57:07 11/07/2025 |
| 90 |  Azbit |
MKR/USDT | $2,018.98 | $973,158 | 11:57:09 11/07/2025 |
| 91 |  Uniswap v3 (Ethereum) |
MKR/WETH | $2,026.30 | $928,363 | 11:56:11 11/07/2025 |
| 92 |  DigiFinex |
MKR/USDT | $2,028.09 | $904,236 | 11:57:08 11/07/2025 |
| 93 |  RabbitX |
MKR/USD | $2,024.50 | $880,189 | 12:03:18 11/07/2025 |
| 94 | FMCPAY |
MKR/BTC | $2,027.10 | $867,318 | 11:57:07 11/07/2025 |
| 95 | HTX |
MKR/USDT | $2,015.17 | $856,360 | 11:51:16 11/07/2025 |
| 96 | WhiteBIT |
MKR/USDT | $2,028.79 | $855,095 | 11:57:07 11/07/2025 |
| 97 | SAFEX |
MKR/USDT | $2,028.26 | $748,597 | 11:57:10 11/07/2025 |
| 98 |  Pionex |
MKR/USDT | $2,027.38 | $680,323 | 11:57:17 11/07/2025 |
| 99 |  GroveX |
MKR/USDT | $2,020.59 | $626,204 | 12:00:07 11/07/2025 |
| 100 |  Bitunix |
MKR/USDT | $2,028.48 | $611,210 | 11:57:07 11/07/2025 |
| 101 |  HitBTC |
MKR/USDT | $2,020.48 | $601,406 | 11:57:10 11/07/2025 |
| 102 |  FMFW.io |
MKR/USD | $2,020.48 | $601,399 | 11:57:07 11/07/2025 |
| 103 |  Gleec BTC |
MKR/USDT | $2,026.17 | $601,282 | 12:00:13 11/07/2025 |
| 104 |  BitTap |
MKR/USDT | $2,027.50 | $599,041 | 11:57:08 11/07/2025 |
| 105 | Bitget |
MKR/USDT | $2,020.42 | $574,326 | 11:54:07 11/07/2025 |
| 106 | VOOX Exchange |
MKR/USDT | $2,026.37 | $562,366 | 12:00:14 11/07/2025 |
| 107 |  NexDAX |
MKR/USDT | $2,024.79 | $555,900 | 12:03:10 11/07/2025 |
| 108 | Bitcastle |
MKR/USDT | $2,027.37 | $509,561 | 12:00:09 11/07/2025 |
| 109 |  WEEX |
MKR/USDT | $2,028.36 | $500,281 | 11:57:13 11/07/2025 |
| 110 | Aivora Exchange |
MKR/USDT | $2,024.79 | $496,958 | 12:03:12 11/07/2025 |
| 111 |  PrimeXBT |
MKR/USDT | $2,024.65 | $478,412 | 12:03:17 11/07/2025 |
| 112 | Bibox |
MKR/ETH | $1,896.98 | $467,458 | 12:00:10 11/07/2025 |
| 113 | Binance |
MKR/USDC | $2,027.32 | $467,395 | 11:56:42 11/07/2025 |
| 114 |  Bitbank |
MKR/JPY | $2,026.06 | $403,559 | 11:57:10 11/07/2025 |
| 115 | Phemex |
MKR/USDC | $2,026.92 | $350,676 | 11:57:08 11/07/2025 |
| 116 |  CoinCatch |
MKR/USDT | $2,027.28 | $338,703 | 11:57:15 11/07/2025 |
| 117 |  BitDelta |
MKR/USDT | $2,027.36 | $329,289 | 11:57:16 11/07/2025 |
| 118 | BYDFi |
MKR/USDT | $2,027.37 | $323,745 | 12:00:12 11/07/2025 |
| 119 |  Coinstore |
MKR/USDT | $2,026.56 | $307,708 | 11:57:07 11/07/2025 |
| 120 |  LeveX |
MKR/USDT | $2,026.21 | $302,683 | 12:00:16 11/07/2025 |
| 121 | PayBito |
MKR/EUR | $2,056.23 | $298,436 | 12:00:13 11/07/2025 |
| 122 |  BitMart |
MKR/BTC | $2,021.24 | $289,670 | 11:57:08 11/07/2025 |
| 123 |  Bitazza |
MKR/USDT | $2,032.96 | $275,443 | 12:03:12 11/07/2025 |
| 124 | Bitrue |
MKR/USDT | $2,028.38 | $261,142 | 11:57:08 11/07/2025 |
| 125 | Bitrue |
MKR/USDC | $2,027.90 | $253,711 | 11:57:08 11/07/2025 |
| 126 |  Bitvavo |
MKR/EUR | $2,018.05 | $252,653 | 11:57:08 11/07/2025 |
| 127 |  ICRYPEX |
MKR/USDT | $2,026.11 | $250,831 | 12:00:07 11/07/2025 |
| 128 |  SpireX |
MKR/USDT | $2,027.38 | $247,784 | 12:00:18 11/07/2025 |
| 129 |  WOO X |
MKR/USDT | $2,028.48 | $243,079 | 11:57:15 11/07/2025 |
| 130 | BIT |
MKR/USDT | $2,024.56 | $239,402 | 12:00:44 11/07/2025 |
| 131 | KuCoin |
MKR/USDT | $2,027.87 | $236,418 | 11:59:53 11/07/2025 |
| 132 |  BingX |
MKR/USDT | $2,028.60 | $220,282 | 11:57:07 11/07/2025 |
| 133 |  Kraken |
MKR/USD | $2,025.50 | $219,856 | 11:59:54 11/07/2025 |
| 134 |  Nivex |
MKR/USDT | $2,025.39 | $177,063 | 11:57:07 11/07/2025 |
| 135 |  ONUS Pro |
MKR/VNDC | $2,024.90 | $176,436 | 12:00:16 11/07/2025 |
| 136 |  EXMO.ME |
MKR/USDT | $2,026.57 | $169,773 | 11:57:07 11/07/2025 |
| 137 |  EXMO |
MKR/USDT | $2,026.46 | $169,763 | 11:57:07 11/07/2025 |
| 138 | BITmarkets |
MKR/USDT | $2,027.36 | $150,622 | 11:57:08 11/07/2025 |
| 139 | BTSE |
MKR/USDT | $2,027.38 | $150,556 | 11:57:07 11/07/2025 |
| 140 | B2Z Exchange |
MKR/USDT | $2,023.15 | $145,655 | 12:03:11 11/07/2025 |
| 141 |  Coincall |
MKR/USD | $2,024.40 | $130,703 | 12:03:16 11/07/2025 |
| 142 |  BtcTurk | Kripto |
MKR/TRY | $1,988.28 | $129,393 | 11:59:23 11/07/2025 |
| 143 |  BitKan |
MKR/USDT | $2,028.30 | $118,494 | 12:00:13 11/07/2025 |
| 144 |  Bitfinex |
MKR/USD | $2,028.70 | $114,356 | 11:59:53 11/07/2025 |
| 145 |  Globe Derivative Exchange |
MKR/USD | $2,026.24 | $113,034 | 12:00:18 11/07/2025 |
| 146 |  SecondBTC |
MKR/USDT | $2,018.37 | $105,060 | 11:54:14 11/07/2025 |
| 147 |  M2 |
MKR/USDT | $1,919.85 | $98,040.59 | 17:21:08 10/07/2025 |
| 148 | BVOX |
MKR/USDT | $2,017.38 | $96,668.77 | 11:51:17 11/07/2025 |
| 149 |  CoinEx |
MKR/USDT | $2,024.58 | $94,965.88 | 11:59:24 11/07/2025 |
| 150 | Uniswap v3 (Ethereum) |
MKR/WETH | $2,018.35 | $91,449.92 | 04:50:11 11/07/2025 |
| 151 | Bitfinex |
MKR/USDT | $2,010.19 | $85,687.94 | 11:57:16 11/07/2025 |
| 152 |  Crypto.com Exchange |
MKR/USDT | $2,025.96 | $83,433.35 | 11:57:09 11/07/2025 |
| 153 |  Qmall Exchange |
MKR/USDT | $2,028.94 | $81,269.85 | 12:00:12 11/07/2025 |
| 154 |  Tokenize Xchange |
MKR/USD | $2,006.43 | $79,912.13 | 12:00:13 11/07/2025 |
| 155 |  VinDAX |
MKR/USDT | $2,026.60 | $79,891.04 | 12:00:12 11/07/2025 |
| 156 | CoinCatch |
MKR/USDT | $2,027.37 | $76,768.25 | 11:57:07 11/07/2025 |
| 157 |  XBO.com |
MKR/USDT | $2,027.43 | $76,189.99 | 12:00:07 11/07/2025 |
| 158 |  PointPay |
MKR/USDT | $2,022.08 | $75,905.93 | 11:54:07 11/07/2025 |
| 159 |  Bitkub |
MKR/THB | $2,025.80 | $64,560.06 | 11:48:07 11/07/2025 |
| 160 | Binance |
MKR/TRY | $1,986.35 | $63,134.81 | 11:56:42 11/07/2025 |
| 161 | Pionex |
MKR/USDT | $2,028.38 | $61,282.55 | 11:57:09 11/07/2025 |
| 162 | Crypto.com Exchange |
MKR/USD | $2,026.67 | $59,296.98 | 11:57:09 11/07/2025 |
| 163 | HitBTC |
MKR/BTC | $2,019.62 | $57,793.97 | 11:57:10 11/07/2025 |
| 164 | FMFW.io |
MKR/BTC | $2,019.36 | $57,793.34 | 11:57:07 11/07/2025 |
| 165 | Gleec BTC |
MKR/BTC | $2,025.94 | $57,791.28 | 12:00:13 11/07/2025 |
| 166 |  Niza.io |
MKR/USD | $2,014.20 | $53,583.32 | 11:54:08 11/07/2025 |
| 167 |  Bit2Me |
MKR/USDC | $2,008.93 | $50,019.62 | 11:48:07 11/07/2025 |
| 168 |  dYdX v4 |
MKR/USD | $2,008.00 | $48,104.46 | 12:01:22 11/07/2025 |
| 169 |  Nonkyc.io Exchange |
MKR/USDT | $2,027.27 | $42,321.40 | 12:00:09 11/07/2025 |
| 170 | LeveX |
MKR/USDT | $2,027.13 | $42,020.04 | 12:00:12 11/07/2025 |
| 171 | Kraken |
MKR/EUR | $2,018.40 | $41,828.54 | 11:59:24 11/07/2025 |
| 172 | WhiteBIT |
MKR/USDC | $2,019.31 | $41,574.80 | 11:57:07 11/07/2025 |
| 173 | BtcTurk | Kripto |
MKR/USDT | $2,023.19 | $40,720.49 | 11:59:53 11/07/2025 |
| 174 | Bit2Me |
MKR/EUR | $2,018.40 | $40,583.07 | 11:48:07 11/07/2025 |
| 175 |  Gemini |
MKR/USD | $2,027.63 | $40,057.64 | 11:59:23 11/07/2025 |
| 176 |  Uniswap v2 |
MKR/WETH | $2,018.02 | $39,846.45 | 10:15:47 11/07/2025 |
| 177 |  Binance TR |
MKR/TRY | $1,986.39 | $39,354.02 | 11:57:07 11/07/2025 |
| 178 | Pionex |
MKR/BTC | $2,026.21 | $38,864.93 | 11:57:09 11/07/2025 |
| 179 | BlockFin |
MKR/USDT | $2,027.63 | $37,880.50 | 12:00:07 11/07/2025 |
| 180 | Coinbase Exchange |
MKR/BTC | $2,024.47 | $35,401.22 | 11:56:26 11/07/2025 |
| 181 | PointPay |
MKR/BTC | $2,021.87 | $34,683.35 | 11:54:07 11/07/2025 |
| 182 |  COINSPACE |
MKR/USDT | $2,024.86 | $32,364.37 | 12:03:16 11/07/2025 |
| 183 |  BankCEX |
MKR/USDT | $2,028.44 | $32,297.35 | 11:57:14 11/07/2025 |
| 184 |  Orderly |
MKR/USDC | $2,012.11 | $31,026.13 | 12:03:16 11/07/2025 |
| 185 | WhiteBIT |
MKR/TRY | $2,006.01 | $29,144.25 | 11:57:07 11/07/2025 |
| 186 |  OX.FUN |
MKR/USD | $2,025.20 | $22,829.53 | 12:03:17 11/07/2025 |
| 187 | BloFin |
MKR/USDT | $2,021.56 | $22,499.15 | 11:54:11 11/07/2025 |
| 188 |  Bitexen |
MKR/TRY | $1,969.11 | $18,628.24 | 11:54:08 11/07/2025 |
| 189 |  Paribu |
MKR/TRY | $1,969.00 | $18,302.96 | 11:56:53 11/07/2025 |
| 190 |  Flipster |
MKR/USDT | $2,026.81 | $17,977.74 | 12:00:15 11/07/2025 |
| 191 | Crypto.com Exchange |
MKR/USD | $2,015.00 | $15,386.15 | 11:54:18 11/07/2025 |
| 192 |  HashKey Global |
MKR/USDT | $2,021.36 | $14,950.02 | 11:57:07 11/07/2025 |
| 193 | WhiteBIT |
MKR/EUR | $2,021.64 | $14,850.48 | 11:57:07 11/07/2025 |
| 194 | BITmarkets |
MKR/USDC | $2,029.14 | $11,749.58 | 11:57:08 11/07/2025 |
| 195 | B2Z Exchange |
MKR/USDC | $2,024.70 | $11,087.17 | 12:03:11 11/07/2025 |
| 196 | Paribu |
MKR/USDT | $2,019.15 | $10,910.24 | 11:56:53 11/07/2025 |
| 197 |  TRIV |
MKR/IDR | $2,030.95 | $10,796.91 | 12:00:14 11/07/2025 |
| 198 | TRIV |
MKR/USDT | $2,026.93 | $10,796.81 | 12:00:14 11/07/2025 |
| 199 | Niza.io |
MKR/EUR | $2,018.41 | $10,208.34 | 11:54:08 11/07/2025 |
| 200 | Kraken |
MKR/XBT | $2,027.25 | $9,258.67 | 11:59:24 11/07/2025 |
| 201 |  Balancer v2 (Ethereum) |
MKR/WETH | $2,017.65 | $7,724.04 | 10:12:59 11/07/2025 |
| 202 |  SushiSwap (Ethereum) |
MKR/WETH | $2,020.88 | $7,562.68 | 10:10:11 11/07/2025 |
| 203 |  Bitstamp |
MKR/EUR | $1,985.18 | $7,507.42 | 11:59:23 11/07/2025 |
| 204 |  CoinDCX |
MKR/INR | $2,007.97 | $6,568.33 | 12:00:19 11/07/2025 |
| 205 |  LATOKEN |
MKR/USDT | $1,895.01 | $6,107.29 | 10:45:11 10/07/2025 |
| 206 |  Bancor Network |
MKR/BNT | $1,496.81 | $5,726.37 | 11:57:08 11/07/2025 |
| 207 |  CEX.IO |
MKR/USD | $2,029.10 | $4,661.38 | 11:57:08 11/07/2025 |
| 208 |  Bitso |
MKR/USD | $2,004.99 | $4,629.17 | 11:59:23 11/07/2025 |
| 209 |  Independent Reserve |
MKR/AUD | $1,973.23 | $4,276.98 | 11:57:08 11/07/2025 |
| 210 |  Coins.ph |
MKR/PHP | $2,012.53 | $4,002.69 | 11:57:10 11/07/2025 |
| 211 |  Foxbit |
MKR/BRL | $2,019.52 | $3,907.93 | 11:54:08 11/07/2025 |
| 212 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $2,013.08 | $3,729.64 | 11:58:06 11/07/2025 |
| 213 |  Bitlo |
MKR/TRY | $1,995.71 | $3,517.18 | 12:03:11 11/07/2025 |
| 214 |  NovaDAX |
MKR/BRL | $1,925.06 | $3,500.01 | 11:57:07 11/07/2025 |
| 215 |  Binance.US |
MKR/USDT | $2,012.38 | $2,942.19 | 11:59:53 11/07/2025 |
| 216 |  zondacrypto |
MKR/PLN | $1,991.04 | $2,726.31 | 12:00:12 11/07/2025 |
| 217 | OKX |
MKR/USD | $2,021.40 | $2,522.27 | 11:56:54 11/07/2025 |
| 218 | Bitstamp |
MKR/USD | $2,019.53 | $2,512.93 | 11:59:23 11/07/2025 |
| 219 | KuCoin |
MKR/ETH | $2,021.27 | $2,287.29 | 11:59:53 11/07/2025 |
| 220 | OKX |
MKR/EUR | $2,023.54 | $2,248.46 | 11:56:24 11/07/2025 |
| 221 | Bitfinex |
MKR/USDT | $2,013.28 | $2,109.58 | 11:59:23 11/07/2025 |
| 222 |  Aevo |
MKR/USD | $2,024.78 | $2,062.98 | 12:03:16 11/07/2025 |
| 223 |  Dzengi.com |
MKR/USD | $2,018.06 | $1,858.13 | 12:00:07 11/07/2025 |
| 224 |  Young Platform |
MKR/EUR | $2,016.65 | $1,769.63 | 12:00:07 11/07/2025 |
| 225 | OKX |
MKR/USDC | $2,006.46 | $1,642.76 | 11:56:54 11/07/2025 |
| 226 |  Binance TH |
MKR/USDT | $2,028.37 | $1,432.25 | 11:57:07 11/07/2025 |
| 227 |  Indodax |
MKR/IDR | $1,997.02 | $1,396.98 | 11:59:24 11/07/2025 |
| 228 | CoinDCX |
MKR/USDT | $2,026.80 | $1,314.18 | 12:00:19 11/07/2025 |
| 229 | KuCoin |
MKR/BTC | $2,013.02 | $1,184.00 | 11:59:53 11/07/2025 |
| 230 |  Kanga Exchange |
MKR/USDT | $2,005.39 | $1,071.22 | 12:00:12 11/07/2025 |
| 231 |  OKJ |
MKR/JPY | $2,012.46 | $709.00 | 11:57:07 11/07/2025 |
| 232 |  Tokocrypto |
MKR/USDT | $2,028.56 | $402.74 | 11:57:08 11/07/2025 |
| 233 | Bitazza |
MKR/THB | $2,002.76 | $330.71 | 12:03:12 11/07/2025 |
| 234 |  CoinJar |
MKR/USD | $2,027.00 | $322.64 | 11:39:39 11/07/2025 |
| 235 | WOO X |
MKR/USDT | $2,027.78 | $270.55 | 11:57:10 11/07/2025 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/MKR | $2,921.67 | $265.61 | 06:09:59 11/07/2025 |
| 237 | CoinJar |
MKR/AUD | $2,019.01 | $262.47 | 11:39:39 11/07/2025 |
| 238 | Poloniex |
MKR/BTC | $1,839.26 | $231.14 | 11:59:53 11/07/2025 |
| 239 |  ZebPay |
MKR/INR | $2,050.31 | $210.08 | 12:00:13 11/07/2025 |
| 240 | CoinJar |
MKR/USDC | $1,968.74 | $118.09 | 11:39:39 11/07/2025 |
| 241 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.08413 | $99.94 | 10:40:35 11/07/2025 |
| 242 |  ChangeNOW |
MKR/BTC | $2,068.01 | $84.30 | 11:57:09 11/07/2025 |
| 243 | CEX.IO |
MKR/USDC | $2,032.92 | $28.64 | 11:57:08 11/07/2025 |
| 244 | CEX.IO |
MKR/USDT | $2,028.26 | $25.79 | 11:57:08 11/07/2025 |
| 245 | CEX.IO |
MKR/EUR | $2,032.53 | $20.00 | 11:57:08 11/07/2025 |
| 246 |  Unocoin |
MKR/INR | $1,747.30 | $4.58 | 11:57:11 11/07/2025 |
| 247 | Independent Reserve |
MKR/NZD | $1,962.42 | $1.97 | 11:57:08 11/07/2025 |
| 248 | Independent Reserve |
MKR/USD | $1,964.12 | $1.97 | 11:57:08 11/07/2025 |
| 249 |  GOPAX |
MKR/KRW | $2,127.83 | $0.1511 | 12:00:10 11/07/2025 |
| 250 |  Coinmetro |
MKR/USDT | $2,033.00 | $0.00003537 | 12:00:07 11/07/2025 |
| 251 | HitBTC |
MKR/ETH | $2,145.75 | $0 | 11:57:10 11/07/2025 |
| 252 | HitBTC |
MKR/USDC | $867.65 | $0 | 11:57:10 11/07/2025 |
| 253 | zondacrypto |
MKR/USDC | $1,909.72 | $0 | 12:00:12 11/07/2025 |
| 254 | Bitbank |
MKR/BTC | $3,857.92 | $0 | 11:57:10 11/07/2025 |
| 255 |  TradeOgre |
MKR/USDT | $2,088.82 | $0 | 12:00:10 11/07/2025 |
| 256 |  Bitbns |
MKR/INR | $29.72 | $0 | 11:57:09 11/07/2025 |
| 257 | CoinJar |
MKR/EUR | $1,805.30 | $0 | 11:39:39 11/07/2025 |
| 258 | CoinJar |
MKR/GBP | $1,782.85 | $0 | 11:39:39 11/07/2025 |
| 259 | FMFW.io |
MKR/ETH | $2,145.42 | $0 | 11:57:07 11/07/2025 |
| 260 |  Giottus |
MKR/INR | $1,910.82 | $0 | 11:54:12 11/07/2025 |
| 261 |  CoinZoom |
MKR/USD | $2,011.45 | $0 | 12:00:12 11/07/2025 |
| 262 |  Aster |
MKR/USD | $2,024.96 | $0 | 12:03:16 11/07/2025 |
| 263 |  Vertex Protocol |
MKR/USDC | $1,787.57 | $0 | 11:57:17 11/07/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:21 11/07/2025, cặp giao dịch MKR/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,705,359 với tỷ giá $2,018.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.