Tiền ảo: 26,873 Sàn giao dịch: 667 Vốn hóa: $1,076,227,037,101 Khối lượng (24h): $43,340,578,371 Thị phần: BTC: 48.8%, ETH: 18.7%
Maker (MKR)Maker MKR
Xếp hạng #33 18:53:00 30/09/2023
Giá Maker (MKR)
$1,476.45 1.74%
0.05478 BTC 36,261,595 VND
Thấp: $1,440.18 Cao: $1,489.06
Vốn hóa thị trường $1,443,422,662 Khối lượng 24h $79,293,476 Lượng cung lưu hành 977,631 MKR
Thay đổi 1h -0.02% Thay đổi 24h 1.74% Thay đổi 7 ngày 15%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi MKR - USD - VND

Thị trường Maker (MKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MKR/USDT $1,481.28 $155,920,888 18:26:58 30/09/2023
2 OKX OKX MKR/USDT $1,480.50 $46,695,507 18:28:58 30/09/2023
3 LBank LBank MKR/USDT $1,480.20 $37,529,837 18:28:58 30/09/2023
4 BTCC BTCC MKR/USDT $1,477.86 $31,477,881 18:34:58 30/09/2023
5 CoinTiger CoinTiger MKR/USDT $1,480.20 $31,110,134 18:28:58 30/09/2023
6 BitMart BitMart MKR/USDT $1,481.30 $30,648,965 18:28:58 30/09/2023
7 WEEX WEEX MKR/USDT $1,480.10 $28,648,909 18:28:58 30/09/2023
8 BYDFi BYDFi MKR/USDT $1,480.00 $21,657,663 18:28:58 30/09/2023
9 Blofin Blofin MKR/USDT $1,477.33 $18,535,292 18:35:58 30/09/2023
10 Bybit Bybit MKR/USDT $1,481.12 $18,460,694 18:25:58 30/09/2023
11 BingX BingX MKR/USDT $1,481.20 $17,323,243 18:28:58 30/09/2023
12 XT.COM XT.COM MKR/USDT $1,480.10 $15,560,311 18:28:58 30/09/2023
13 BIKA BIKA MKR/USDT $1,480.29 $13,972,262 18:29:21 30/09/2023
14 MEXC MEXC MKR/USDT $1,480.20 $11,368,343 18:28:58 30/09/2023
15 WhiteBIT WhiteBIT MKR/USDT $1,479.27 $11,109,421 18:29:21 30/09/2023
16 Toobit Toobit MKR/USDT $1,480.50 $10,789,662 18:28:58 30/09/2023
17 SecondBTC SecondBTC MKR/USDT $1,477.28 $10,103,021 18:32:21 30/09/2023
18 Binance Binance MKR/USDT $1,482.24 $9,902,002 18:26:21 30/09/2023
19 HTX HTX MKR/USDT $1,481.61 $9,521,427 18:29:21 30/09/2023
20 Fairdesk Fairdesk MKR/USDT $1,480.10 $7,610,707 18:28:58 30/09/2023
21 Bitrue Bitrue MKR/USDT $1,480.30 $7,146,184 18:28:58 30/09/2023
22 Bitget Bitget MKR/USDT $1,480.70 $6,677,027 18:28:58 30/09/2023
23 dYdX dYdX MKR/USD $1,480.69 $6,293,354 18:35:58 30/09/2023
24 OrangeX OrangeX MKR/USDT $1,477.43 $5,917,692 18:35:58 30/09/2023
25 BTSE BTSE MKR/USD $1,479.00 $5,063,606 18:28:58 30/09/2023
26 Tapbit Tapbit MKR/USDT $1,480.20 $3,836,753 18:28:58 30/09/2023
27 Hotcoin Global Hotcoin Global MKR/USDT $1,479.72 $3,373,406 18:28:21 30/09/2023
28 FMFW.io FMFW.io MKR/USD $1,479.63 $3,166,072 18:28:21 30/09/2023
29 HitBTC HitBTC MKR/USDT $1,479.60 $3,166,030 18:29:21 30/09/2023
30 Bibox Bibox MKR/USDT $1,478.27 $2,953,391 18:32:21 30/09/2023
31 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MKR/WETH $1,480.57 $2,857,845 18:26:21 30/09/2023
32 CoinTiger CoinTiger MKR/USDT $1,480.29 $2,420,708 18:29:21 30/09/2023
33 KuCoin KuCoin MKR/USDT $1,480.12 $2,390,952 18:25:58 30/09/2023
34 BIT BIT MKR/USDT $1,480.29 $2,069,222 18:29:21 30/09/2023
35 Coinbase Exchange Coinbase Exchange MKR/USD $1,482.49 $1,980,532 18:26:21 30/09/2023
36 Phemex Phemex MKR/USDT $1,480.32 $1,814,244 18:28:21 30/09/2023
37 BYDFi BYDFi MKR/USDT $1,480.29 $1,770,246 18:29:21 30/09/2023
38 ZOOMEX ZOOMEX MKR/USDT $1,459.23 $1,731,494 18:35:58 30/09/2023
39 SuperEx SuperEx MKR/USDT $1,481.18 $1,725,904 18:32:21 30/09/2023
40 HTX HTX MKR/USDT $1,479.79 $1,638,425 18:28:58 30/09/2023
41 Coinstore Coinstore MKR/USDT $1,480.29 $1,515,106 18:29:21 30/09/2023
42 Azbit Azbit MKR/USDT $1,483.32 $1,479,464 18:28:21 30/09/2023
43 CoinEx CoinEx MKR/USDT $1,478.54 $1,438,949 18:32:58 30/09/2023
44 BIT BIT MKR/USD $1,480.80 $1,436,554 18:28:58 30/09/2023
45 DigiFinex DigiFinex MKR/USDT $1,480.60 $1,390,347 18:29:21 30/09/2023
46 Gate.io Gate.io MKR/USDT $1,479.29 $1,306,587 18:28:58 30/09/2023
47 XT.COM XT.COM MKR/USDT $1,480.29 $1,258,929 18:29:21 30/09/2023
48 Jubi Jubi MKR/USDT $1,480.15 $1,168,795 18:32:21 30/09/2023
49 Pionex Pionex MKR/USDT $1,480.10 $1,110,768 18:28:58 30/09/2023
50 OKX OKX MKR/USDT $1,481.29 $1,055,174 18:29:21 30/09/2023
51 OceanEx OceanEx MKR/VET $1,479.04 $932,427 18:35:21 30/09/2023
52 BTSE BTSE MKR/USDT $1,478.60 $703,705 18:29:21 30/09/2023
53 BTSE BTSE MKR/USDC $1,478.70 $699,214 18:29:21 30/09/2023
54 Bitfinex Bitfinex MKR/USDT $1,481.20 $689,803 18:28:58 30/09/2023
55 OceanEx OceanEx MKR/USDT $1,478.23 $565,343 18:35:21 30/09/2023
56 BingX BingX MKR/USDT $1,481.79 $549,985 18:29:21 30/09/2023
57 PayBito PayBito MKR/ETH $1,480.30 $548,128 18:32:21 30/09/2023
58 StormGain DEX StormGain DEX MKR/USDT $1,480.84 $517,499 18:35:58 30/09/2023
59 StormGain StormGain MKR/USDT $1,480.75 $517,469 18:34:58 30/09/2023
60 Bitget Bitget MKR/USDT $1,481.26 $507,161 18:29:21 30/09/2023
61 Bitunix Bitunix MKR/USDT $1,480.29 $439,481 18:29:21 30/09/2023
62 ExMarkets ExMarkets MKR/USDT $1,479.58 $437,621 18:32:21 30/09/2023
63 Bibox Bibox MKR/ETH $1,486.45 $422,265 18:32:21 30/09/2023
64 BtcTurk | Kripto BtcTurk | Kripto MKR/TRY $1,492.24 $406,776 18:28:21 30/09/2023
65 WOO X WOO X MKR/USDT $1,480.10 $402,483 18:28:58 30/09/2023
66 NexDAX NexDAX MKR/USDT $1,481.25 $397,448 18:35:21 30/09/2023
67 Phemex Phemex MKR/USDC $1,479.23 $345,881 18:29:21 30/09/2023
68 PayBito PayBito MKR/EUR $1,483.44 $336,561 18:32:21 30/09/2023
69 Bitbank Bitbank MKR/JPY $1,486.33 $321,678 18:29:21 30/09/2023
70 ExMarkets ExMarkets MKR/BTC $1,479.30 $320,137 18:32:21 30/09/2023
71 Tokenize Xchange Tokenize Xchange MKR/USD $1,463.22 $312,386 18:32:21 30/09/2023
72 Tokenize Xchange Tokenize Xchange MKR/SGD $1,463.22 $312,258 18:32:21 30/09/2023
73 Bitrue Bitrue MKR/BUSD $1,482.67 $306,602 18:29:21 30/09/2023
74 FameEX FameEX MKR/USDT $1,480.29 $286,317 18:29:21 30/09/2023
75 CommEX CommEX MKR/USDT $1,482.62 $281,901 18:28:58 30/09/2023
76 Poloniex Poloniex MKR/USDT $1,489.44 $241,651 18:29:21 30/09/2023
77 EXMO.ME EXMO.ME MKR/BTC $1,481.46 $236,648 18:29:21 30/09/2023
78 EXMO EXMO MKR/BTC $1,480.59 $236,593 18:29:21 30/09/2023
79 CoinCatch CoinCatch MKR/USDT $1,480.70 $212,336 18:28:58 30/09/2023
80 KuCoin KuCoin MKR/USDT $1,481.79 $176,296 18:26:21 30/09/2023
81 CoinCatch CoinCatch MKR/USDT $1,480.90 $175,324 18:29:21 30/09/2023
82 PayBito PayBito MKR/USD $1,482.00 $170,944 18:32:21 30/09/2023
83 BitForex BitForex MKR/USDT $1,479.39 $145,057 18:29:21 30/09/2023
84 LBank LBank MKR/USDT $1,480.29 $144,024 18:29:21 30/09/2023
85 ICRYPEX ICRYPEX MKR/USDT $1,478.41 $143,919 18:28:21 30/09/2023
86 Binance Binance MKR/BTC $1,480.61 $141,060 18:26:21 30/09/2023
87 Bybit Bybit MKR/USDT $1,482.74 $140,304 18:26:21 30/09/2023
88 Tapbit Tapbit MKR/USDT $1,479.32 $139,244 18:28:21 30/09/2023
89 Bitvavo Bitvavo MKR/EUR $1,482.73 $137,446 18:29:21 30/09/2023
90 Currency.com Currency.com MKR/USD $1,478.59 $137,412 18:29:21 30/09/2023
91 Bilaxy Bilaxy MKR/USDT $1,480.99 $117,573 18:29:21 30/09/2023
92 Paribu Paribu MKR/TRY $1,487.34 $117,553 18:29:21 30/09/2023
93 Kraken Kraken MKR/USD $1,474.50 $105,088 18:26:21 30/09/2023
94 Bitazza Bitazza MKR/USDT $1,488.32 $85,757.28 18:28:21 30/09/2023
95 ICRYPEX ICRYPEX MKR/TRY $1,490.85 $84,404.24 18:28:21 30/09/2023
96 Qmall Exchange Qmall Exchange MKR/USDT $1,482.29 $79,745.89 18:29:21 30/09/2023
97 Flipster Flipster MKR/USDT $1,477.43 $78,474.72 18:35:58 30/09/2023
98 Uniswap v2 Uniswap v2 MKR/WETH $1,481.25 $78,224.85 18:29:21 30/09/2023
99 Bitrue Bitrue MKR/USDT $1,482.29 $77,413.57 18:29:21 30/09/2023
100 WOO X WOO X MKR/USDT $1,481.19 $77,256.15 18:29:21 30/09/2023
101 CoinW CoinW MKR/USDT $1,481.15 $77,209.21 18:29:21 30/09/2023
102 Binance Binance MKR/BUSD $1,478.63 $75,269.94 18:26:21 30/09/2023
103 BtcTurk | Kripto BtcTurk | Kripto MKR/USDT $1,483.59 $70,836.53 18:28:21 30/09/2023
104 Bithumb Bithumb MKR/KRW $1,477.53 $70,309.96 18:29:21 30/09/2023
105 MEXC MEXC MKR/USDT $1,481.29 $63,866.87 18:29:21 30/09/2023
106 Upbit Upbit MKR/BTC $1,469.52 $63,005.01 18:29:21 30/09/2023
107 HitBTC HitBTC MKR/BTC $1,479.60 $61,182.16 18:29:21 30/09/2023
108 FMFW.io FMFW.io MKR/BTC $1,479.76 $61,174.24 18:28:21 30/09/2023
109 PayBito PayBito MKR/SGD $1,473.18 $56,125.61 18:32:21 30/09/2023
110 Crypto.com Exchange Crypto.com Exchange MKR/USDT $1,478.28 $49,115.32 18:29:21 30/09/2023
111 VinDAX VinDAX MKR/USDT $1,467.28 $48,609.17 18:29:21 30/09/2023
112 BitMart BitMart MKR/BTC $1,484.22 $47,969.02 18:29:21 30/09/2023
113 Gate.io Gate.io MKR/USDT $1,478.96 $41,764.38 18:29:21 30/09/2023
114 Kraken Kraken MKR/USD $1,483.50 $41,459.37 18:26:58 30/09/2023
115 Kraken Kraken MKR/EUR $1,483.57 $41,452.13 18:26:21 30/09/2023
116 Pionex Pionex MKR/USDT $1,480.91 $40,822.78 18:29:21 30/09/2023
117 Bit2Me Pro Bit2Me Pro MKR/EUR $1,483.57 $38,505.42 18:29:21 30/09/2023
118 Azbit Azbit MKR/BTC $1,481.65 $36,854.69 18:28:21 30/09/2023
119 EXMO EXMO MKR/DAI $1,470.11 $33,408.81 18:29:21 30/09/2023
120 EXMO.ME EXMO.ME MKR/DAI $1,470.11 $33,388.79 18:29:21 30/09/2023
121 Bitfinex Bitfinex MKR/USD $1,486.10 $30,666.43 18:29:21 30/09/2023
122 Bitstamp Bitstamp MKR/USD $1,476.66 $30,195.99 18:28:21 30/09/2023
123 BitTurk BitTurk MKR/TRY $701.23 $29,304.24 18:32:21 30/09/2023
124 NovaDAX NovaDAX MKR/BRL $1,492.72 $27,556.50 18:28:21 30/09/2023
125 Gate.io Gate.io MKR/ETH $1,474.82 $26,928.25 18:29:21 30/09/2023
126 Bitkub Bitkub MKR/THB $1,477.07 $25,028.49 18:29:21 30/09/2023
127 ProBit Global ProBit Global MKR/BTC $1,480.95 $24,880.55 18:29:21 30/09/2023
128 Gemini Gemini MKR/USD $1,478.23 $23,604.35 18:29:21 30/09/2023
129 Bitso Bitso MKR/USD $1,483.00 $17,631.16 18:29:21 30/09/2023
130 Coinbase Exchange Coinbase Exchange MKR/BTC $1,480.07 $17,372.30 18:26:21 30/09/2023
131 LATOKEN LATOKEN MKR/USDT $1,468.28 $15,967.54 18:29:21 30/09/2023
132 Nominex Nominex MKR/USDT $1,480.29 $12,182.30 18:29:21 30/09/2023
133 CommEX CommEX MKR/USDT $1,481.32 $11,928.95 18:28:21 30/09/2023
134 LATOKEN LATOKEN MKR/BTC $1,472.34 $10,247.85 18:29:21 30/09/2023
135 Balancer v2 Balancer v2 MKR/WETH $1,478.41 $9,750.91 18:28:21 30/09/2023
136 Bitlo Bitlo MKR/TRY $1,490.02 $9,361.06 18:32:21 30/09/2023
137 Bitstamp Bitstamp MKR/EUR $1,481.88 $9,087.90 18:28:21 30/09/2023
138 CoinEx CoinEx MKR/USDT $1,476.57 $8,875.87 18:32:21 30/09/2023
139 Crypto.com Exchange Crypto.com Exchange MKR/USD $1,480.38 $8,737.05 18:29:21 30/09/2023
140 Bitfinex Bitfinex MKR/USDT $1,482.19 $7,115.27 18:29:21 30/09/2023
141 Kraken Kraken MKR/XBT $1,480.07 $6,398.68 18:26:21 30/09/2023
142 SushiSwap SushiSwap MKR/WETH $1,484.91 $5,932.87 18:29:21 30/09/2023
143 Crypto.com Exchange Crypto.com Exchange MKR/USD $1,480.53 $5,148.91 18:28:58 30/09/2023
144 Pionex Pionex MKR/BTC $1,481.71 $5,012.08 18:29:21 30/09/2023
145 Paribu Paribu MKR/USDT $1,447.28 $4,641.77 18:29:21 30/09/2023
146 Coins.ph Coins.ph MKR/PHP $1,471.82 $4,560.55 18:32:21 30/09/2023
147 Binance.US Binance.US MKR/USDT $1,453.28 $4,475.49 18:29:21 30/09/2023
148 OKX OKX MKR/BTC $1,481.76 $4,408.03 18:29:21 30/09/2023
149 Indodax Indodax MKR/IDR $1,522.63 $4,027.29 18:29:21 30/09/2023
150 Bitazza Bitazza MKR/THB $1,471.73 $3,723.23 18:28:21 30/09/2023
151 FMFW.io FMFW.io MKR/ETH $1,478.57 $3,669.41 18:28:21 30/09/2023
152 HitBTC HitBTC MKR/ETH $1,478.54 $3,669.20 18:29:21 30/09/2023
153 Gate.io Gate.io MKR/TRY $1,493.20 $3,657.54 18:28:21 30/09/2023
154 CoinDCX CoinDCX MKR/INR $1,526.31 $3,545.07 18:28:21 30/09/2023
155 CoinEx CoinEx MKR/BTC $1,483.45 $2,831.23 18:32:21 30/09/2023
156 CoinEx CoinEx MKR/USDC $1,490.03 $2,738.10 18:32:21 30/09/2023
157 Tokocrypto Tokocrypto MKR/USDT $1,480.32 $2,132.24 18:28:21 30/09/2023
158 KuCoin KuCoin MKR/BTC $1,483.85 $1,982.53 18:26:21 30/09/2023
159 OKX OKX MKR/ETH $1,478.34 $1,604.77 18:29:21 30/09/2023
160 Bancor Network Bancor Network MKR/BNT $1,467.60 $1,311.74 18:29:21 30/09/2023
161 Globe Derivative Exchange Globe Derivative Exchange MKR/USD $1,477.85 $768.36 18:35:58 30/09/2023
162 OpenOcean OpenOcean MKR/MATIC $1,276.49 $740.50 11:23:21 24/09/2023
163 OKX OKX MKR/USDC $1,483.96 $605.08 18:26:21 30/09/2023
164 Poloniex Poloniex MKR/BTC $1,472.85 $474.66 18:29:21 30/09/2023
165 WazirX WazirX MKR/INR $1,564.91 $433.59 18:29:21 30/09/2023
166 KuCoin KuCoin MKR/DAI $1,486.21 $417.61 18:26:21 30/09/2023
167 KuCoin KuCoin MKR/ETH $1,487.50 $368.04 18:26:21 30/09/2023
168 Binance.US Binance.US MKR/USD $682.00 $354.71 18:29:21 30/09/2023
169 Unocoin Unocoin MKR/INR $1,322.45 $345.66 18:32:21 30/09/2023
170 Coinlist Pro Coinlist Pro MKR/USDT $1,496.83 $294.97 18:29:21 30/09/2023
171 Globe Derivative Exchange Globe Derivative Exchange MKR/USDT $1,478.36 $251.99 18:35:21 30/09/2023
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MKR/WBNB $1,498.89 $243.29 18:29:21 30/09/2023
173 CoinDCX CoinDCX MKR/USDT $1,480.32 $230.30 18:28:21 30/09/2023
174 CoinJar CoinJar MKR/AUD $1,459.80 $201.53 18:29:21 30/09/2023
175 ProBit Global ProBit Global MKR/USDT $1,441.96 $195.84 18:29:21 30/09/2023
176 zondacrypto zondacrypto MKR/PLN $1,442.08 $120.79 18:32:21 30/09/2023
177 GOPAX GOPAX MKR/KRW $1,286.10 $63.33 18:32:21 30/09/2023
178 Bittrex Bittrex MKR/USDT $1,442.36 $62.10 18:29:21 30/09/2023
179 CEX.IO CEX.IO MKR/USD $1,482.10 $52.88 18:29:21 30/09/2023
180 Foxbit Foxbit MKR/BRL $1,467.46 $45.63 18:29:21 30/09/2023
181 CEX.IO CEX.IO MKR/USDT $1,483.29 $30.40 18:29:21 30/09/2023
182 Korbit Korbit MKR/KRW $1,442.06 $19.76 18:29:21 30/09/2023
183 Nominex Nominex MKR/BUSD $1,478.79 $17.11 18:28:21 30/09/2023
184 LCX Exchange LCX Exchange MKR/USDC $1,443.68 $12.99 18:32:21 30/09/2023
185 ZebPay ZebPay MKR/INR $841.57 $8.91 18:32:21 30/09/2023
186 ProBit ProBit MKR/USDT $2,123.09 $5.00 18:29:21 30/09/2023
187 ZigZag (zkSync v1) ZigZag (zkSync v1) MKR/USDT $1,481.24 $1.56 18:29:21 30/09/2023
188 Coinmetro Coinmetro MKR/EUR $1,481.91 $0.000004290 18:29:21 30/09/2023
189 Coinmetro Coinmetro MKR/USD $1,480.88 $0.000004280 18:29:21 30/09/2023
190 Bittrex Bittrex MKR/BTC $1,501.73 $0 18:29:21 30/09/2023
191 Independent Reserve Independent Reserve MKR/AUD $1,568.43 $0 18:29:21 30/09/2023
192 Independent Reserve Independent Reserve MKR/NZD $1,574.61 $0 18:29:21 30/09/2023
193 Independent Reserve Independent Reserve MKR/USD $1,569.75 $0 18:29:21 30/09/2023
194 Bitbank Bitbank MKR/BTC $890.68 $0 18:29:21 30/09/2023
195 Bitbns Bitbns MKR/INR $1,986.62 $0 18:28:21 30/09/2023
196 ABCC ABCC MKR/USDC $739.14 $0 18:31:21 30/09/2023
197 ABCC ABCC MKR/USDT $657.56 $0 18:32:21 30/09/2023
198 WazirX WazirX MKR/USDT $1,550.30 $0 18:29:21 30/09/2023
199 CoinJar CoinJar MKR/GBP $1,485.59 $0 18:28:21 30/09/2023
200 CoinJar CoinJar MKR/USDC $1,571.50 $0 18:28:21 30/09/2023
201 Tokocrypto Tokocrypto MKR/BUSD $1,478.79 $0 18:28:21 30/09/2023
202 CoinZoom CoinZoom MKR/USD $1,481.13 $0 18:29:21 30/09/2023
203 LCX Exchange LCX Exchange MKR/LCX $1,434.67 $0 18:32:21 30/09/2023

Thông tin thị trường giao dịch Maker (MKR)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:26:58 30/09/2023, cặp giao dịch MKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,920,888 với tỷ giá $1,481.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.

Cặp: Tên cặp giao dịch MKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Maker (MKR) Cặp giao dịch Maker (MKR) - GiaCoin.com
5 trên 645 đánh giá