Tiền ảo: 35,251 Sàn giao dịch: 831 Vốn hóa: $3,684,745,958,416 Khối lượng (24h): $216,925,229,158 Thị phần: BTC: 63.9%, ETH: 9.9%
Maker (MKR)Maker MKR
Xếp hạng #3220 12:54:00 11/07/2025
Giá Maker (MKR)
$2,047.16 3.53%
0.01730 BTC 53,653,970 VND
Thấp: $1,942.95 Cao: $2,047.16

Thị trường Maker (MKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Websea Websea MKR/USDT $2,018.72 $247,705,359 12:00:21 11/07/2025
2 BTCC BTCC MKR/USDT $2,018.94 $150,670,971 11:57:17 11/07/2025
3 Binance Binance MKR/USDT $2,021.10 $63,696,939 11:54:16 11/07/2025
4 SAFEX SAFEX MKR/USDT $2,027.68 $47,932,852 11:57:15 11/07/2025
5 Echobit Echobit MKR/USDT $2,027.48 $46,320,740 11:57:17 11/07/2025
6 OrangeX OrangeX MKR/USDT $2,027.39 $42,917,393 11:57:16 11/07/2025
7 FameEX FameEX MKR/USDT $2,027.48 $40,951,288 11:57:20 11/07/2025
8 HyperPay Futures HyperPay Futures MKR/USDT $2,024.63 $31,443,525 12:03:17 11/07/2025
9 Aivora Exchange Aivora Exchange MKR/USDT $2,023.46 $31,158,669 12:03:16 11/07/2025
10 BYDFi BYDFi MKR/USDT $2,026.06 $28,371,778 12:00:17 11/07/2025
11 Tapbit Tapbit MKR/USDT $2,027.48 $25,975,291 11:57:16 11/07/2025
12 JuCoin JuCoin MKR/USDT $2,015.82 $24,002,036 11:48:16 11/07/2025
13 CoinW CoinW MKR/USDT $2,027.19 $22,268,039 11:57:17 11/07/2025
14 BiKing BiKing MKR/USDT $2,025.76 $21,513,799 12:00:18 11/07/2025
15 OKX OKX MKR/USDT $2,016.98 $20,465,189 11:55:44 11/07/2025
16 Hotcoin Hotcoin MKR/USDT $2,016.87 $20,225,391 11:51:18 11/07/2025
17 WhiteBIT WhiteBIT MKR/USDT $2,027.18 $20,131,561 11:57:15 11/07/2025
18 Hibt Hibt MKR/USDT $2,028.49 $19,444,193 11:57:29 11/07/2025
19 Biconomy.com Biconomy.com MKR/USDT $2,015.12 $14,709,237 11:48:15 11/07/2025
20 BVOX BVOX MKR/USDT $2,017.07 $13,888,657 11:51:16 11/07/2025
21 Echobit Echobit MKR/USDT $2,028.36 $12,960,351 11:57:07 11/07/2025
22 Bybit Bybit MKR/USDT $2,022.60 $11,462,642 11:54:17 11/07/2025
23 AscendEX AscendEX MKR/USDT $2,016.88 $10,868,666 11:48:15 11/07/2025
24 Toobit Toobit MKR/USDT $2,027.09 $10,796,512 11:57:17 11/07/2025
25 SuperEx SuperEx MKR/USDT $2,027.80 $10,608,553 12:00:14 11/07/2025
26 Binance Binance MKR/USDT $2,028.69 $9,996,967 11:56:54 11/07/2025
27 PayBito PayBito MKR/ETH $2,022.88 $9,206,583 12:00:13 11/07/2025
28 Bitrue Bitrue MKR/USDT $2,027.46 $9,185,591 11:57:18 11/07/2025
29 Coinlocally Coinlocally MKR/USDT $2,025.81 $9,145,077 12:00:27 11/07/2025
30 BlockFin BlockFin MKR/USDT $2,025.11 $9,121,648 12:00:16 11/07/2025
31 Darkex Exchange Darkex Exchange MKR/USDT $2,027.91 $8,892,329 12:00:31 11/07/2025
32 Bitget Bitget MKR/USDT $2,021.50 $8,783,884 11:54:15 11/07/2025
33 Darkex Exchange Darkex Exchange MKR/USDT $2,025.91 $8,005,431 12:00:25 11/07/2025
34 Koinbay Koinbay MKR/USDT $1,614.09 $7,384,891 11:57:15 11/07/2025
35 MEXC MEXC MKR/USDT $2,027.08 $6,030,563 11:57:15 11/07/2025
36 BiKing BiKing MKR/USDT $2,026.63 $5,799,041 12:00:28 11/07/2025
37 Poloniex Poloniex MKR/USDT $2,024.91 $5,437,391 11:59:53 11/07/2025
38 Bitop Bitop MKR/USDT $2,027.86 $5,140,633 12:00:15 11/07/2025
39 KCEX KCEX MKR/USDT $2,027.18 $4,891,494 11:57:16 11/07/2025
40 Hyperliquid Hyperliquid MKR/USD $2,028.70 $4,871,171 11:57:15 11/07/2025
41 LBank LBank MKR/USDT $2,023.36 $4,788,258 11:57:11 11/07/2025
42 BTCC BTCC MKR/USDT $2,026.28 $4,490,599 11:57:08 11/07/2025
43 FameEX FameEX MKR/USDT $2,028.36 $4,402,969 11:57:07 11/07/2025
44 Gate Gate MKR/USDT $2,008.93 $4,384,270 11:42:19 11/07/2025
45 FMCPAY FMCPAY MKR/USDT $2,026.07 $4,382,985 11:57:07 11/07/2025
46 Ourbit Ourbit MKR/USDT $2,027.58 $4,358,995 11:57:17 11/07/2025
47 CEEX exchange CEEX exchange MKR/USDT $2,025.06 $4,254,198 12:03:10 11/07/2025
48 BITmarkets BITmarkets MKR/USDT $2,026.72 $4,161,240 11:57:16 11/07/2025
49 BTSE BTSE MKR/USDT $2,026.73 $4,160,254 11:57:15 11/07/2025
50 HTX HTX MKR/USDT $2,024.66 $4,024,853 11:59:24 11/07/2025
51 B2Z Exchange B2Z Exchange MKR/USD $2,022.50 $4,008,677 12:03:16 11/07/2025
52 PayBito PayBito MKR/USD $2,013.12 $3,885,337 12:00:13 11/07/2025
53 IBIT Global IBIT Global MKR/USDT $2,026.73 $3,564,318 12:00:07 11/07/2025
54 Zoomex Zoomex MKR/USDT $2,027.38 $3,439,540 11:57:16 11/07/2025
55 UZX UZX MKR/USDT $2,027.08 $3,318,631 11:57:16 11/07/2025
56 KuCoin KuCoin MKR/USDT $2,022.10 $2,899,407 11:54:20 11/07/2025
57 Coinbase Exchange Coinbase Exchange MKR/USD $2,027.52 $2,802,816 11:56:26 11/07/2025
58 MEXC MEXC MKR/USDT $2,015.99 $2,739,810 11:48:08 11/07/2025
59 XXKK XXKK MKR/USDT $2,024.26 $2,714,256 12:03:11 11/07/2025
60 CoinUp.io CoinUp.io MKR/USDT $2,026.58 $2,683,551 12:00:07 11/07/2025
61 Bybit Bybit MKR/USDT $2,020.38 $2,654,767 11:54:12 11/07/2025
62 Bitcastle Bitcastle MKR/USDT $2,026.11 $2,588,251 12:00:17 11/07/2025
63 BloFin BloFin MKR/USDT $2,019.49 $2,481,614 11:54:25 11/07/2025
64 Coinlocally Coinlocally MKR/USDT $2,023.75 $2,449,711 12:03:10 11/07/2025
65 Ourbit Ourbit MKR/USDT $2,028.58 $2,388,725 11:57:07 11/07/2025
66 Bibox Bibox MKR/USDT $1,900.87 $2,379,093 12:00:10 11/07/2025
67 UZX UZX MKR/USDT $2,028.38 $2,353,861 11:57:09 11/07/2025
68 BIT BIT MKR/USDT $2,026.33 $2,303,893 11:58:30 11/07/2025
69 PayBito PayBito MKR/SGD $2,145.36 $2,104,260 12:00:13 11/07/2025
70 OrangeX OrangeX MKR/USDT $2,028.38 $1,998,734 11:57:10 11/07/2025
71 JuCoin JuCoin MKR/USDT $2,016.36 $1,996,430 11:48:10 11/07/2025
72 OKX OKX MKR/USDT $2,028.39 $1,959,300 11:56:54 11/07/2025
73 VOOX Exchange VOOX Exchange MKR/USDT $2,025.71 $1,882,744 12:00:18 11/07/2025
74 CoinW CoinW MKR/USDT $2,014.79 $1,839,391 11:48:08 11/07/2025
75 XT.COM XT.COM MKR/USDT $2,028.38 $1,698,723 11:57:10 11/07/2025
76 Gate Gate MKR/USDT $2,026.22 $1,617,012 11:59:54 11/07/2025
77 Phemex Phemex MKR/USDT $2,028.36 $1,597,906 11:57:08 11/07/2025
78 Toobit Toobit MKR/USDT $2,028.26 $1,497,467 11:57:08 11/07/2025
79 BITmarkets BITmarkets MKR/USD $2,028.36 $1,493,103 11:57:08 11/07/2025
80 Hotcoin Hotcoin MKR/USDT $2,022.76 $1,467,276 11:59:47 11/07/2025
81 Phemex Phemex MKR/USDT $2,027.08 $1,455,346 11:57:17 11/07/2025
82 B2Z Exchange B2Z Exchange MKR/USD $2,023.50 $1,438,578 12:03:11 11/07/2025
83 Binance Binance MKR/BTC $2,026.91 $1,376,161 11:56:42 11/07/2025
84 Helix Helix MKR/USDT $1,998.09 $1,370,553 11:57:16 11/07/2025
85 AstralX AstralX MKR/USDT $2,024.06 $1,297,211 12:03:11 11/07/2025
86 Websea Websea MKR/USDT $2,027.30 $1,255,274 12:00:08 11/07/2025
87 Coinbase International Exchange Coinbase International Exchange MKR/USDC $2,027.85 $1,198,640 12:00:16 11/07/2025
88 Tapbit Tapbit MKR/USDT $2,028.38 $1,062,472 11:57:08 11/07/2025
89 Hibt Hibt MKR/USDT $2,028.28 $1,032,517 11:57:07 11/07/2025
90 Azbit Azbit MKR/USDT $2,018.98 $973,158 11:57:09 11/07/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MKR/WETH $2,026.30 $928,363 11:56:11 11/07/2025
92 DigiFinex DigiFinex MKR/USDT $2,028.09 $904,236 11:57:08 11/07/2025
93 RabbitX RabbitX MKR/USD $2,024.50 $880,189 12:03:18 11/07/2025
94 FMCPAY FMCPAY MKR/BTC $2,027.10 $867,318 11:57:07 11/07/2025
95 HTX HTX MKR/USDT $2,015.17 $856,360 11:51:16 11/07/2025
96 WhiteBIT WhiteBIT MKR/USDT $2,028.79 $855,095 11:57:07 11/07/2025
97 SAFEX SAFEX MKR/USDT $2,028.26 $748,597 11:57:10 11/07/2025
98 Pionex Pionex MKR/USDT $2,027.38 $680,323 11:57:17 11/07/2025
99 GroveX GroveX MKR/USDT $2,020.59 $626,204 12:00:07 11/07/2025
100 Bitunix Bitunix MKR/USDT $2,028.48 $611,210 11:57:07 11/07/2025
101 HitBTC HitBTC MKR/USDT $2,020.48 $601,406 11:57:10 11/07/2025
102 FMFW.io FMFW.io MKR/USD $2,020.48 $601,399 11:57:07 11/07/2025
103 Gleec BTC Gleec BTC MKR/USDT $2,026.17 $601,282 12:00:13 11/07/2025
104 BitTap BitTap MKR/USDT $2,027.50 $599,041 11:57:08 11/07/2025
105 Bitget Bitget MKR/USDT $2,020.42 $574,326 11:54:07 11/07/2025
106 VOOX Exchange VOOX Exchange MKR/USDT $2,026.37 $562,366 12:00:14 11/07/2025
107 NexDAX NexDAX MKR/USDT $2,024.79 $555,900 12:03:10 11/07/2025
108 Bitcastle Bitcastle MKR/USDT $2,027.37 $509,561 12:00:09 11/07/2025
109 WEEX WEEX MKR/USDT $2,028.36 $500,281 11:57:13 11/07/2025
110 Aivora Exchange Aivora Exchange MKR/USDT $2,024.79 $496,958 12:03:12 11/07/2025
111 PrimeXBT PrimeXBT MKR/USDT $2,024.65 $478,412 12:03:17 11/07/2025
112 Bibox Bibox MKR/ETH $1,896.98 $467,458 12:00:10 11/07/2025
113 Binance Binance MKR/USDC $2,027.32 $467,395 11:56:42 11/07/2025
114 Bitbank Bitbank MKR/JPY $2,026.06 $403,559 11:57:10 11/07/2025
115 Phemex Phemex MKR/USDC $2,026.92 $350,676 11:57:08 11/07/2025
116 CoinCatch CoinCatch MKR/USDT $2,027.28 $338,703 11:57:15 11/07/2025
117 BitDelta BitDelta MKR/USDT $2,027.36 $329,289 11:57:16 11/07/2025
118 BYDFi BYDFi MKR/USDT $2,027.37 $323,745 12:00:12 11/07/2025
119 Coinstore Coinstore MKR/USDT $2,026.56 $307,708 11:57:07 11/07/2025
120 LeveX LeveX MKR/USDT $2,026.21 $302,683 12:00:16 11/07/2025
121 PayBito PayBito MKR/EUR $2,056.23 $298,436 12:00:13 11/07/2025
122 BitMart BitMart MKR/BTC $2,021.24 $289,670 11:57:08 11/07/2025
123 Bitazza Bitazza MKR/USDT $2,032.96 $275,443 12:03:12 11/07/2025
124 Bitrue Bitrue MKR/USDT $2,028.38 $261,142 11:57:08 11/07/2025
125 Bitrue Bitrue MKR/USDC $2,027.90 $253,711 11:57:08 11/07/2025
126 Bitvavo Bitvavo MKR/EUR $2,018.05 $252,653 11:57:08 11/07/2025
127 ICRYPEX ICRYPEX MKR/USDT $2,026.11 $250,831 12:00:07 11/07/2025
128 SpireX SpireX MKR/USDT $2,027.38 $247,784 12:00:18 11/07/2025
129 WOO X WOO X MKR/USDT $2,028.48 $243,079 11:57:15 11/07/2025
130 BIT BIT MKR/USDT $2,024.56 $239,402 12:00:44 11/07/2025
131 KuCoin KuCoin MKR/USDT $2,027.87 $236,418 11:59:53 11/07/2025
132 BingX BingX MKR/USDT $2,028.60 $220,282 11:57:07 11/07/2025
133 Kraken Kraken MKR/USD $2,025.50 $219,856 11:59:54 11/07/2025
134 Nivex Nivex MKR/USDT $2,025.39 $177,063 11:57:07 11/07/2025
135 ONUS Pro ONUS Pro MKR/VNDC $2,024.90 $176,436 12:00:16 11/07/2025
136 EXMO.ME EXMO.ME MKR/USDT $2,026.57 $169,773 11:57:07 11/07/2025
137 EXMO EXMO MKR/USDT $2,026.46 $169,763 11:57:07 11/07/2025
138 BITmarkets BITmarkets MKR/USDT $2,027.36 $150,622 11:57:08 11/07/2025
139 BTSE BTSE MKR/USDT $2,027.38 $150,556 11:57:07 11/07/2025
140 B2Z Exchange B2Z Exchange MKR/USDT $2,023.15 $145,655 12:03:11 11/07/2025
141 Coincall Coincall MKR/USD $2,024.40 $130,703 12:03:16 11/07/2025
142 BtcTurk | Kripto BtcTurk | Kripto MKR/TRY $1,988.28 $129,393 11:59:23 11/07/2025
143 BitKan BitKan MKR/USDT $2,028.30 $118,494 12:00:13 11/07/2025
144 Bitfinex Bitfinex MKR/USD $2,028.70 $114,356 11:59:53 11/07/2025
145 Globe Derivative Exchange Globe Derivative Exchange MKR/USD $2,026.24 $113,034 12:00:18 11/07/2025
146 SecondBTC SecondBTC MKR/USDT $2,018.37 $105,060 11:54:14 11/07/2025
147 M2 M2 MKR/USDT $1,919.85 $98,040.59 17:21:08 10/07/2025
148 BVOX BVOX MKR/USDT $2,017.38 $96,668.77 11:51:17 11/07/2025
149 CoinEx CoinEx MKR/USDT $2,024.58 $94,965.88 11:59:24 11/07/2025
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MKR/WETH $2,018.35 $91,449.92 04:50:11 11/07/2025
151 Bitfinex Bitfinex MKR/USDT $2,010.19 $85,687.94 11:57:16 11/07/2025
152 Crypto.com Exchange Crypto.com Exchange MKR/USDT $2,025.96 $83,433.35 11:57:09 11/07/2025
153 Qmall Exchange Qmall Exchange MKR/USDT $2,028.94 $81,269.85 12:00:12 11/07/2025
154 Tokenize Xchange Tokenize Xchange MKR/USD $2,006.43 $79,912.13 12:00:13 11/07/2025
155 VinDAX VinDAX MKR/USDT $2,026.60 $79,891.04 12:00:12 11/07/2025
156 CoinCatch CoinCatch MKR/USDT $2,027.37 $76,768.25 11:57:07 11/07/2025
157 XBO.com XBO.com MKR/USDT $2,027.43 $76,189.99 12:00:07 11/07/2025
158 PointPay PointPay MKR/USDT $2,022.08 $75,905.93 11:54:07 11/07/2025
159 Bitkub Bitkub MKR/THB $2,025.80 $64,560.06 11:48:07 11/07/2025
160 Binance Binance MKR/TRY $1,986.35 $63,134.81 11:56:42 11/07/2025
161 Pionex Pionex MKR/USDT $2,028.38 $61,282.55 11:57:09 11/07/2025
162 Crypto.com Exchange Crypto.com Exchange MKR/USD $2,026.67 $59,296.98 11:57:09 11/07/2025
163 HitBTC HitBTC MKR/BTC $2,019.62 $57,793.97 11:57:10 11/07/2025
164 FMFW.io FMFW.io MKR/BTC $2,019.36 $57,793.34 11:57:07 11/07/2025
165 Gleec BTC Gleec BTC MKR/BTC $2,025.94 $57,791.28 12:00:13 11/07/2025
166 Niza.io Niza.io MKR/USD $2,014.20 $53,583.32 11:54:08 11/07/2025
167 Bit2Me Bit2Me MKR/USDC $2,008.93 $50,019.62 11:48:07 11/07/2025
168 dYdX v4 dYdX v4 MKR/USD $2,008.00 $48,104.46 12:01:22 11/07/2025
169 Nonkyc.io Exchange Nonkyc.io Exchange MKR/USDT $2,027.27 $42,321.40 12:00:09 11/07/2025
170 LeveX LeveX MKR/USDT $2,027.13 $42,020.04 12:00:12 11/07/2025
171 Kraken Kraken MKR/EUR $2,018.40 $41,828.54 11:59:24 11/07/2025
172 WhiteBIT WhiteBIT MKR/USDC $2,019.31 $41,574.80 11:57:07 11/07/2025
173 BtcTurk | Kripto BtcTurk | Kripto MKR/USDT $2,023.19 $40,720.49 11:59:53 11/07/2025
174 Bit2Me Bit2Me MKR/EUR $2,018.40 $40,583.07 11:48:07 11/07/2025
175 Gemini Gemini MKR/USD $2,027.63 $40,057.64 11:59:23 11/07/2025
176 Uniswap v2 Uniswap v2 MKR/WETH $2,018.02 $39,846.45 10:15:47 11/07/2025
177 Binance TR Binance TR MKR/TRY $1,986.39 $39,354.02 11:57:07 11/07/2025
178 Pionex Pionex MKR/BTC $2,026.21 $38,864.93 11:57:09 11/07/2025
179 BlockFin BlockFin MKR/USDT $2,027.63 $37,880.50 12:00:07 11/07/2025
180 Coinbase Exchange Coinbase Exchange MKR/BTC $2,024.47 $35,401.22 11:56:26 11/07/2025
181 PointPay PointPay MKR/BTC $2,021.87 $34,683.35 11:54:07 11/07/2025
182 COINSPACE COINSPACE MKR/USDT $2,024.86 $32,364.37 12:03:16 11/07/2025
183 BankCEX BankCEX MKR/USDT $2,028.44 $32,297.35 11:57:14 11/07/2025
184 Orderly Orderly MKR/USDC $2,012.11 $31,026.13 12:03:16 11/07/2025
185 WhiteBIT WhiteBIT MKR/TRY $2,006.01 $29,144.25 11:57:07 11/07/2025
186 OX.FUN OX.FUN MKR/USD $2,025.20 $22,829.53 12:03:17 11/07/2025
187 BloFin BloFin MKR/USDT $2,021.56 $22,499.15 11:54:11 11/07/2025
188 Bitexen Bitexen MKR/TRY $1,969.11 $18,628.24 11:54:08 11/07/2025
189 Paribu Paribu MKR/TRY $1,969.00 $18,302.96 11:56:53 11/07/2025
190 Flipster Flipster MKR/USDT $2,026.81 $17,977.74 12:00:15 11/07/2025
191 Crypto.com Exchange Crypto.com Exchange MKR/USD $2,015.00 $15,386.15 11:54:18 11/07/2025
192 HashKey Global HashKey Global MKR/USDT $2,021.36 $14,950.02 11:57:07 11/07/2025
193 WhiteBIT WhiteBIT MKR/EUR $2,021.64 $14,850.48 11:57:07 11/07/2025
194 BITmarkets BITmarkets MKR/USDC $2,029.14 $11,749.58 11:57:08 11/07/2025
195 B2Z Exchange B2Z Exchange MKR/USDC $2,024.70 $11,087.17 12:03:11 11/07/2025
196 Paribu Paribu MKR/USDT $2,019.15 $10,910.24 11:56:53 11/07/2025
197 TRIV TRIV MKR/IDR $2,030.95 $10,796.91 12:00:14 11/07/2025
198 TRIV TRIV MKR/USDT $2,026.93 $10,796.81 12:00:14 11/07/2025
199 Niza.io Niza.io MKR/EUR $2,018.41 $10,208.34 11:54:08 11/07/2025
200 Kraken Kraken MKR/XBT $2,027.25 $9,258.67 11:59:24 11/07/2025
201 Balancer v2 (Ethereum) Balancer v2 (Ethereum) MKR/WETH $2,017.65 $7,724.04 10:12:59 11/07/2025
202 SushiSwap (Ethereum) SushiSwap (Ethereum) MKR/WETH $2,020.88 $7,562.68 10:10:11 11/07/2025
203 Bitstamp Bitstamp MKR/EUR $1,985.18 $7,507.42 11:59:23 11/07/2025
204 CoinDCX CoinDCX MKR/INR $2,007.97 $6,568.33 12:00:19 11/07/2025
205 LATOKEN LATOKEN MKR/USDT $1,895.01 $6,107.29 10:45:11 10/07/2025
206 Bancor Network Bancor Network MKR/BNT $1,496.81 $5,726.37 11:57:08 11/07/2025
207 CEX.IO CEX.IO MKR/USD $2,029.10 $4,661.38 11:57:08 11/07/2025
208 Bitso Bitso MKR/USD $2,004.99 $4,629.17 11:59:23 11/07/2025
209 Independent Reserve Independent Reserve MKR/AUD $1,973.23 $4,276.98 11:57:08 11/07/2025
210 Coins.ph Coins.ph MKR/PHP $2,012.53 $4,002.69 11:57:10 11/07/2025
211 Foxbit Foxbit MKR/BRL $2,019.52 $3,907.93 11:54:08 11/07/2025
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MKR/WBNB $2,013.08 $3,729.64 11:58:06 11/07/2025
213 Bitlo Bitlo MKR/TRY $1,995.71 $3,517.18 12:03:11 11/07/2025
214 NovaDAX NovaDAX MKR/BRL $1,925.06 $3,500.01 11:57:07 11/07/2025
215 Binance.US Binance.US MKR/USDT $2,012.38 $2,942.19 11:59:53 11/07/2025
216 zondacrypto zondacrypto MKR/PLN $1,991.04 $2,726.31 12:00:12 11/07/2025
217 OKX OKX MKR/USD $2,021.40 $2,522.27 11:56:54 11/07/2025
218 Bitstamp Bitstamp MKR/USD $2,019.53 $2,512.93 11:59:23 11/07/2025
219 KuCoin KuCoin MKR/ETH $2,021.27 $2,287.29 11:59:53 11/07/2025
220 OKX OKX MKR/EUR $2,023.54 $2,248.46 11:56:24 11/07/2025
221 Bitfinex Bitfinex MKR/USDT $2,013.28 $2,109.58 11:59:23 11/07/2025
222 Aevo Aevo MKR/USD $2,024.78 $2,062.98 12:03:16 11/07/2025
223 Dzengi.com Dzengi.com MKR/USD $2,018.06 $1,858.13 12:00:07 11/07/2025
224 Young Platform Young Platform MKR/EUR $2,016.65 $1,769.63 12:00:07 11/07/2025
225 OKX OKX MKR/USDC $2,006.46 $1,642.76 11:56:54 11/07/2025
226 Binance TH Binance TH MKR/USDT $2,028.37 $1,432.25 11:57:07 11/07/2025
227 Indodax Indodax MKR/IDR $1,997.02 $1,396.98 11:59:24 11/07/2025
228 CoinDCX CoinDCX MKR/USDT $2,026.80 $1,314.18 12:00:19 11/07/2025
229 KuCoin KuCoin MKR/BTC $2,013.02 $1,184.00 11:59:53 11/07/2025
230 Kanga Exchange Kanga Exchange MKR/USDT $2,005.39 $1,071.22 12:00:12 11/07/2025
231 OKJ OKJ MKR/JPY $2,012.46 $709.00 11:57:07 11/07/2025
232 Tokocrypto Tokocrypto MKR/USDT $2,028.56 $402.74 11:57:08 11/07/2025
233 Bitazza Bitazza MKR/THB $2,002.76 $330.71 12:03:12 11/07/2025
234 CoinJar CoinJar MKR/USD $2,027.00 $322.64 11:39:39 11/07/2025
235 WOO X WOO X MKR/USDT $2,027.78 $270.55 11:57:10 11/07/2025
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MKR $2,921.67 $265.61 06:09:59 11/07/2025
237 CoinJar CoinJar MKR/AUD $2,019.01 $262.47 11:39:39 11/07/2025
238 Poloniex Poloniex MKR/BTC $1,839.26 $231.14 11:59:53 11/07/2025
239 ZebPay ZebPay MKR/INR $2,050.31 $210.08 12:00:13 11/07/2025
240 CoinJar CoinJar MKR/USDC $1,968.74 $118.09 11:39:39 11/07/2025
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/MKR $0.08413 $99.94 10:40:35 11/07/2025
242 ChangeNOW ChangeNOW MKR/BTC $2,068.01 $84.30 11:57:09 11/07/2025
243 CEX.IO CEX.IO MKR/USDC $2,032.92 $28.64 11:57:08 11/07/2025
244 CEX.IO CEX.IO MKR/USDT $2,028.26 $25.79 11:57:08 11/07/2025
245 CEX.IO CEX.IO MKR/EUR $2,032.53 $20.00 11:57:08 11/07/2025
246 Unocoin Unocoin MKR/INR $1,747.30 $4.58 11:57:11 11/07/2025
247 Independent Reserve Independent Reserve MKR/NZD $1,962.42 $1.97 11:57:08 11/07/2025
248 Independent Reserve Independent Reserve MKR/USD $1,964.12 $1.97 11:57:08 11/07/2025
249 GOPAX GOPAX MKR/KRW $2,127.83 $0.1511 12:00:10 11/07/2025
250 Coinmetro Coinmetro MKR/USDT $2,033.00 $0.00003537 12:00:07 11/07/2025
251 HitBTC HitBTC MKR/ETH $2,145.75 $0 11:57:10 11/07/2025
252 HitBTC HitBTC MKR/USDC $867.65 $0 11:57:10 11/07/2025
253 zondacrypto zondacrypto MKR/USDC $1,909.72 $0 12:00:12 11/07/2025
254 Bitbank Bitbank MKR/BTC $3,857.92 $0 11:57:10 11/07/2025
255 TradeOgre TradeOgre MKR/USDT $2,088.82 $0 12:00:10 11/07/2025
256 Bitbns Bitbns MKR/INR $29.72 $0 11:57:09 11/07/2025
257 CoinJar CoinJar MKR/EUR $1,805.30 $0 11:39:39 11/07/2025
258 CoinJar CoinJar MKR/GBP $1,782.85 $0 11:39:39 11/07/2025
259 FMFW.io FMFW.io MKR/ETH $2,145.42 $0 11:57:07 11/07/2025
260 Giottus Giottus MKR/INR $1,910.82 $0 11:54:12 11/07/2025
261 CoinZoom CoinZoom MKR/USD $2,011.45 $0 12:00:12 11/07/2025
262 Aster Aster MKR/USD $2,024.96 $0 12:03:16 11/07/2025
263 Vertex Protocol Vertex Protocol MKR/USDC $1,787.57 $0 11:57:17 11/07/2025

Thông tin thị trường giao dịch Maker (MKR)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:21 11/07/2025, cặp giao dịch MKR/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,705,359 với tỷ giá $2,018.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.

Cặp: Tên cặp giao dịch MKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Maker (MKR) Cặp giao dịch Maker (MKR) - GiaCoin.com
5 trên 893 đánh giá