Maker MKR
Xếp hạng #46
20:53:00 07/05/2024
Giá Maker (MKR)
$2,818.53 -1.46%
0.04458 BTC
72,577,139 VND
Thấp: $2,775.14
Cao: $2,900.62
| Vốn hóa thị trường | $2,608,341,754 | Khối lượng 24h | $56,328,239 | Lượng cung lưu hành | 925,426 MKR |
| Thay đổi 1h | -0.41% | Thay đổi 24h | -1.46% | Thay đổi 7 ngày | 6.41% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi MKR - USD - VND
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
MKR/USDT | $2,825.43 | $487,749,599 | 20:47:58 07/05/2024 |
| 2 |  CoinW |
MKR/USDT | $2,826.04 | $48,056,699 | 20:29:58 07/05/2024 |
| 3 |  Binance |
MKR/USDT | $2,827.40 | $38,448,681 | 20:26:58 07/05/2024 |
| 4 |  BYDFi |
MKR/USDT | $2,828.35 | $22,265,590 | 20:38:58 07/05/2024 |
| 5 |  OrangeX |
MKR/USDT | $2,825.54 | $16,062,338 | 20:29:58 07/05/2024 |
| 6 |  Blofin |
MKR/USDT | $2,826.74 | $14,229,464 | 20:50:58 07/05/2024 |
| 7 |  OKX |
MKR/USDT | $2,828.20 | $13,817,522 | 20:26:58 07/05/2024 |
| 8 |  BiKing |
MKR/USDT | $2,830.17 | $13,301,869 | 20:35:58 07/05/2024 |
| 9 |  Toobit |
MKR/USDT | $2,825.04 | $12,796,939 | 20:29:58 07/05/2024 |
| 10 |  AscendEX (BitMax) |
MKR/USDT | $2,829.74 | $10,565,930 | 20:29:58 07/05/2024 |
| 11 |  CITEX |
MKR/USDT | $2,826.54 | $10,278,512 | 20:29:13 07/05/2024 |
| 12 |  BitVenus |
MKR/USDT | $2,825.44 | $9,486,985 | 20:29:58 07/05/2024 |
| 13 |  BTCC |
MKR/USDT | $2,780.79 | $8,973,156 | 20:50:58 07/05/2024 |
| 14 |  UZX |
MKR/USDT | $2,828.05 | $8,788,729 | 20:38:58 07/05/2024 |
| 15 | Binance |
MKR/USDT | $2,823.68 | $8,111,077 | 20:26:20 07/05/2024 |
| 16 |  BingX |
MKR/USDT | $2,824.94 | $7,576,502 | 20:29:58 07/05/2024 |
| 17 |  Hotcoin |
MKR/USDT | $2,827.14 | $6,443,683 | 20:29:13 07/05/2024 |
| 18 |  Bybit |
MKR/USDT | $2,828.60 | $5,595,269 | 20:26:58 07/05/2024 |
| 19 |  FMCPAY |
MKR/USDT | $2,825.94 | $5,575,393 | 20:29:13 07/05/2024 |
| 20 |  Bitop |
MKR/USDT | $2,825.29 | $5,001,204 | 20:35:58 07/05/2024 |
| 21 |  HKD.com |
MKR/USDT | $2,829.39 | $4,730,810 | 20:38:14 07/05/2024 |
| 22 |  CoinTiger |
MKR/USDT | $1,997.58 | $4,589,265 | 20:50:58 07/05/2024 |
| 23 |  BIKA |
MKR/USDT | $2,826.99 | $4,147,365 | 20:41:13 07/05/2024 |
| 24 |  XT.COM |
MKR/USDT | $2,825.04 | $4,012,290 | 20:29:58 07/05/2024 |
| 25 |  Bitcastle |
MKR/USDT | $2,825.04 | $3,932,488 | 20:29:58 07/05/2024 |
| 26 |  Poloniex |
MKR/USDT | $2,822.63 | $3,849,666 | 20:29:13 07/05/2024 |
| 27 |  Hibt |
MKR/USDT | $2,824.69 | $3,847,619 | 20:35:58 07/05/2024 |
| 28 |  HTX |
MKR/USDT | $2,827.55 | $3,704,396 | 20:29:13 07/05/2024 |
| 29 |  ZOOMEX |
MKR/USDT | $2,827.34 | $3,608,155 | 20:50:58 07/05/2024 |
| 30 |  Fairdesk |
MKR/USDT | $2,825.64 | $3,585,941 | 20:29:58 07/05/2024 |
| 31 |  LBank |
MKR/USDT | $2,824.04 | $3,547,165 | 20:29:58 07/05/2024 |
| 32 |  Phemex |
MKR/USDT | $2,824.94 | $3,448,620 | 20:29:58 07/05/2024 |
| 33 |  WhiteBIT |
MKR/USDT | $2,824.34 | $3,257,568 | 20:29:58 07/05/2024 |
| 34 |  PayBito |
MKR/EUR | $2,881.32 | $3,060,533 | 20:38:14 07/05/2024 |
| 35 |  Jubi |
MKR/USDT | $2,794.96 | $2,513,005 | 19:33:14 07/05/2024 |
| 36 |  BIT |
MKR/USDT | $2,825.34 | $2,338,298 | 20:38:14 07/05/2024 |
| 37 |  SuperEx |
MKR/USDT | $2,829.94 | $2,328,146 | 20:38:14 07/05/2024 |
| 38 |  Bibox |
MKR/USDT | $2,824.75 | $2,311,070 | 20:41:13 07/05/2024 |
| 39 | PayBito |
MKR/ETH | $2,827.65 | $2,062,750 | 20:38:14 07/05/2024 |
| 40 | WhiteBIT |
MKR/USDT | $2,825.74 | $2,057,782 | 20:29:13 07/05/2024 |
| 41 |  B2Z Exchange |
MKR/USD | $2,828.34 | $2,043,715 | 20:41:58 07/05/2024 |
| 42 |  BTSE |
MKR/USDT | $2,823.11 | $2,034,617 | 20:29:58 07/05/2024 |
| 43 | FMCPAY |
MKR/BTC | $2,828.50 | $1,913,049 | 20:29:13 07/05/2024 |
| 44 |  OceanEx |
MKR/VET | $2,830.01 | $1,749,314 | 20:41:13 07/05/2024 |
| 45 |  Coinbase Exchange |
MKR/USD | $2,827.87 | $1,694,387 | 20:26:20 07/05/2024 |
| 46 | OKX |
MKR/USDT | $2,828.78 | $1,505,377 | 20:26:20 07/05/2024 |
| 47 |  Uniswap v3 (Ethereum) |
MKR/WETH | $2,822.37 | $1,442,969 | 20:26:20 07/05/2024 |
| 48 |  Tapbit |
MKR/USDT | $2,824.84 | $1,428,255 | 20:29:58 07/05/2024 |
| 49 |  Bitget |
MKR/USDT | $2,825.94 | $1,386,698 | 20:29:58 07/05/2024 |
| 50 | Phemex |
MKR/USDT | $2,826.94 | $1,377,977 | 20:29:13 07/05/2024 |
| 51 | XT.COM |
MKR/USDT | $2,826.94 | $1,294,844 | 20:29:13 07/05/2024 |
| 52 | BiKing |
MKR/USDT | $2,830.89 | $1,275,366 | 20:35:15 07/05/2024 |
| 53 | Bybit |
MKR/USDT | $2,828.28 | $1,274,730 | 20:26:20 07/05/2024 |
| 54 |  Coinstore |
MKR/USDT | $2,830.54 | $1,206,208 | 20:29:13 07/05/2024 |
| 55 |  Websea |
MKR/USDT | $2,826.94 | $1,191,346 | 20:29:13 07/05/2024 |
| 56 | OceanEx |
MKR/USDT | $2,827.49 | $1,186,836 | 20:41:13 07/05/2024 |
| 57 |  WEEX |
MKR/USDT | $2,827.75 | $1,173,107 | 20:38:58 07/05/2024 |
| 58 | Websea |
MKR/USDT | $2,825.56 | $1,080,181 | 20:29:58 07/05/2024 |
| 59 | PayBito |
MKR/SGD | $2,845.95 | $1,071,544 | 20:38:14 07/05/2024 |
| 60 |  MEXC |
MKR/USDT | $2,825.74 | $994,948 | 20:29:58 07/05/2024 |
| 61 |  Vertex Protocol |
MKR/USDC | $2,824.44 | $960,113 | 20:29:58 07/05/2024 |
| 62 | PayBito |
MKR/USD | $2,832.09 | $921,457 | 20:38:14 07/05/2024 |
| 63 |  dYdX |
MKR/USD | $2,830.97 | $902,444 | 20:50:58 07/05/2024 |
| 64 |  GroveX |
MKR/USDT | $2,827.93 | $898,341 | 20:47:13 07/05/2024 |
| 65 |  Bitcoiva |
MKR/USDT | $2,829.99 | $828,158 | 20:41:13 07/05/2024 |
| 66 |  NexDAX |
MKR/USDT | $2,812.99 | $794,894 | 20:41:13 07/05/2024 |
| 67 | UZX |
MKR/USDT | $2,830.00 | $794,539 | 20:38:14 07/05/2024 |
| 68 |  Bitrue |
MKR/USDT | $2,825.94 | $742,127 | 20:29:13 07/05/2024 |
| 69 |  DigiFinex |
MKR/USDT | $2,827.21 | $694,890 | 20:29:13 07/05/2024 |
| 70 | Bitcastle |
MKR/USDT | $2,827.94 | $610,344 | 20:29:13 07/05/2024 |
| 71 | LBank |
MKR/USDT | $2,829.94 | $524,648 | 20:29:13 07/05/2024 |
| 72 |  Pionex |
MKR/USDT | $2,825.24 | $515,874 | 20:29:58 07/05/2024 |
| 73 |  BitDelta |
MKR/USDT | $2,826.94 | $484,932 | 20:29:13 07/05/2024 |
| 74 |  HitBTC |
MKR/USDT | $2,827.90 | $469,296 | 20:29:13 07/05/2024 |
| 75 |  FMFW.io |
MKR/USD | $2,827.90 | $469,296 | 20:29:13 07/05/2024 |
| 76 |  CoinCatch |
MKR/USDT | $2,827.05 | $441,095 | 20:38:58 07/05/2024 |
| 77 |  dYdX v4 |
MKR/USD | $2,812.00 | $401,493 | 20:53:58 07/05/2024 |
| 78 |  FameEX |
MKR/USDT | $2,825.94 | $397,197 | 20:29:13 07/05/2024 |
| 79 |  WOO X |
MKR/USDT | $2,827.44 | $348,814 | 20:29:58 07/05/2024 |
| 80 |  Azbit |
MKR/USDT | $2,829.94 | $338,396 | 20:29:13 07/05/2024 |
| 81 |  AlphaX |
MKR/USDT | $2,828.24 | $328,076 | 20:29:58 07/05/2024 |
| 82 |  LATOKEN |
MKR/USDT | $2,827.92 | $326,674 | 20:29:13 07/05/2024 |
| 83 | Bitrue |
MKR/USDT | $2,824.84 | $320,963 | 20:29:58 07/05/2024 |
| 84 |  BiFinance |
MKR/USDT | $2,826.68 | $309,031 | 20:29:13 07/05/2024 |
| 85 | Bibox |
MKR/ETH | $2,839.55 | $292,142 | 20:41:13 07/05/2024 |
| 86 | WOO X |
MKR/USDT | $2,827.24 | $285,998 | 20:29:13 07/05/2024 |
| 87 | Bitget |
MKR/USDT | $2,827.49 | $284,172 | 20:29:13 07/05/2024 |
| 88 |  Bitazza |
MKR/USDT | $2,819.99 | $281,963 | 20:41:13 07/05/2024 |
| 89 | Phemex |
MKR/USDC | $2,824.63 | $279,319 | 20:29:13 07/05/2024 |
| 90 |  Bitunix |
MKR/USDT | $2,829.94 | $263,405 | 20:29:13 07/05/2024 |
| 91 | BingX |
MKR/USDT | $2,827.13 | $252,826 | 20:29:13 07/05/2024 |
| 92 |  ICRYPEX |
MKR/TRY | $2,824.63 | $241,780 | 20:29:13 07/05/2024 |
| 93 | ICRYPEX |
MKR/USDT | $2,821.96 | $241,362 | 20:29:13 07/05/2024 |
| 94 |  ProBit Global |
MKR/USDT | $2,827.08 | $239,481 | 20:29:13 07/05/2024 |
| 95 | BlueBit |
MKR/USDT | $2,827.93 | $231,322 | 20:47:13 07/05/2024 |
| 96 |  PointPay |
MKR/USDT | $2,826.94 | $213,198 | 20:29:13 07/05/2024 |
| 97 | Tapbit |
MKR/USDT | $2,826.94 | $207,317 | 20:29:13 07/05/2024 |
| 98 |  EXMO |
MKR/USDT | $2,824.84 | $206,668 | 20:29:13 07/05/2024 |
| 99 |  EXMO.ME |
MKR/USDT | $2,830.29 | $206,089 | 20:35:15 07/05/2024 |
| 100 | B2Z Exchange |
MKR/USDT | $2,827.99 | $201,303 | 20:41:13 07/05/2024 |
| 101 | BTSE |
MKR/USDT | $2,828.94 | $198,674 | 20:29:13 07/05/2024 |
| 102 |  Tokenize Xchange |
MKR/USD | $2,801.70 | $175,137 | 20:41:13 07/05/2024 |
| 103 | Tokenize Xchange |
MKR/SGD | $2,800.68 | $175,011 | 20:41:13 07/05/2024 |
| 104 |  KuCoin |
MKR/USDT | $2,827.14 | $174,671 | 20:29:58 07/05/2024 |
| 105 |  Bitay |
MKR/USDT | $2,831.34 | $171,047 | 20:38:14 07/05/2024 |
| 106 | Bitop |
MKR/USDT | $2,828.89 | $169,788 | 20:35:15 07/05/2024 |
| 107 |  CoinTR Pro |
MKR/USDT | $2,826.94 | $166,714 | 20:29:13 07/05/2024 |
| 108 | CoinCatch |
MKR/USDT | $2,830.79 | $165,263 | 20:38:14 07/05/2024 |
| 109 |  APX |
MKR/USDT | $1,528.69 | $162,745 | 20:50:58 07/05/2024 |
| 110 | HTX |
MKR/USDT | $2,826.54 | $152,876 | 20:29:58 07/05/2024 |
| 111 |  Bitbank |
MKR/JPY | $2,830.26 | $143,379 | 20:29:13 07/05/2024 |
| 112 | CoinW |
MKR/USDT | $2,827.71 | $136,493 | 20:29:13 07/05/2024 |
| 113 | Binance |
MKR/BTC | $2,830.33 | $125,776 | 20:26:20 07/05/2024 |
| 114 |  Bilaxy |
MKR/USDT | $2,826.94 | $125,000 | 20:29:13 07/05/2024 |
| 115 | Hibt |
MKR/USDT | $2,829.99 | $120,405 | 20:35:15 07/05/2024 |
| 116 |  Kraken |
MKR/USD | $2,823.00 | $116,401 | 20:26:20 07/05/2024 |
| 117 | BYDFi |
MKR/USDT | $2,830.34 | $113,926 | 20:38:14 07/05/2024 |
| 118 |  BitMart |
MKR/BTC | $2,826.59 | $111,519 | 20:29:13 07/05/2024 |
| 119 |  Bithumb |
MKR/KRW | $2,924.45 | $105,562 | 20:29:13 07/05/2024 |
| 120 |  BankCEX |
MKR/USDT | $2,819.99 | $89,226.76 | 20:41:13 07/05/2024 |
| 121 | Azbit |
MKR/BTC | $2,823.48 | $75,658.33 | 20:29:13 07/05/2024 |
| 122 | Kraken |
MKR/USD | $2,832.30 | $75,500.62 | 20:26:58 07/05/2024 |
| 123 |  Qmall Exchange |
MKR/USDT | $2,828.94 | $67,631.53 | 20:29:13 07/05/2024 |
| 124 | MEXC |
MKR/USDT | $2,828.94 | $67,476.37 | 20:29:13 07/05/2024 |
| 125 | AlphaX |
MKR/USDT | $2,829.43 | $64,506.55 | 20:29:13 07/05/2024 |
| 126 |  Flipster |
MKR/USDT | $2,825.58 | $62,934.05 | 20:41:58 07/05/2024 |
| 127 |  Coincall |
MKR/USD | $2,810.60 | $61,254.64 | 20:53:58 07/05/2024 |
| 128 |  ONUS Pro |
MKR/VNDC | $2,828.30 | $58,420.00 | 20:35:58 07/05/2024 |
| 129 |  Bitvavo |
MKR/EUR | $2,824.76 | $57,250.37 | 20:29:13 07/05/2024 |
| 130 | KuCoin |
MKR/USDT | $2,828.52 | $51,389.73 | 20:29:13 07/05/2024 |
| 131 | B2Z Exchange |
MKR/USD | $2,831.00 | $47,482.76 | 20:41:13 07/05/2024 |
| 132 | BTSE |
MKR/USD | $2,829.83 | $47,474.27 | 20:29:13 07/05/2024 |
| 133 |  BtcTurk | Kripto |
MKR/USDT | $2,842.49 | $43,410.27 | 20:29:13 07/05/2024 |
| 134 |  SecondBTC |
MKR/USDT | $2,825.94 | $41,296.13 | 20:29:13 07/05/2024 |
| 135 | PointPay |
MKR/BTC | $2,829.20 | $41,075.91 | 20:29:13 07/05/2024 |
| 136 |  Bitfinex |
MKR/USDT | $2,828.24 | $40,906.24 | 20:29:58 07/05/2024 |
| 137 | BtcTurk | Kripto |
MKR/TRY | $2,828.96 | $38,989.88 | 20:29:13 07/05/2024 |
| 138 | Kraken |
MKR/EUR | $2,824.22 | $38,563.12 | 20:26:20 07/05/2024 |
| 139 |  Bit2Me |
MKR/EUR | $2,824.22 | $38,032.40 | 20:29:13 07/05/2024 |
| 140 | EXMO |
MKR/BTC | $2,826.97 | $37,650.23 | 20:29:13 07/05/2024 |
| 141 | EXMO.ME |
MKR/BTC | $2,827.71 | $37,645.77 | 20:35:15 07/05/2024 |
| 142 |  Bitkub |
MKR/THB | $2,815.83 | $35,525.28 | 20:29:13 07/05/2024 |
| 143 | Bitfinex |
MKR/USD | $2,830.20 | $29,019.41 | 20:29:13 07/05/2024 |
| 144 | B2Z Exchange |
MKR/USDC | $2,828.22 | $28,192.53 | 20:41:13 07/05/2024 |
| 145 | Pionex |
MKR/USDT | $2,826.12 | $26,472.11 | 20:29:13 07/05/2024 |
| 146 | Binance |
MKR/TRY | $2,829.80 | $25,705.42 | 20:26:20 07/05/2024 |
| 147 |  Crypto.com Exchange |
MKR/USDT | $2,827.79 | $23,930.53 | 20:29:13 07/05/2024 |
| 148 |  Paribu |
MKR/TRY | $2,813.44 | $23,672.94 | 20:29:13 07/05/2024 |
| 149 | ProBit Global |
MKR/BTC | $2,829.20 | $22,813.88 | 20:29:13 07/05/2024 |
| 150 |  VinDAX |
MKR/USDT | $2,820.99 | $22,781.52 | 20:41:13 07/05/2024 |
| 151 | Kraken |
MKR/XBT | $2,822.06 | $21,555.10 | 20:26:20 07/05/2024 |
| 152 | BlueBit |
MKR/BTC | $2,821.94 | $20,011.44 | 20:47:13 07/05/2024 |
| 153 |  Currency.com |
MKR/USD | $2,826.44 | $19,904.36 | 20:29:13 07/05/2024 |
| 154 | Paribu |
MKR/USDT | $2,796.94 | $18,233.44 | 20:29:13 07/05/2024 |
| 155 |  Bitlo |
MKR/TRY | $2,835.81 | $18,070.43 | 20:41:13 07/05/2024 |
| 156 |  Binance TR |
MKR/TRY | $2,829.80 | $17,962.76 | 20:29:13 07/05/2024 |
| 157 |  Upbit |
MKR/BTC | $2,835.97 | $17,297.31 | 20:26:20 07/05/2024 |
| 158 |  Gate.io |
MKR/USDT | $2,826.98 | $15,567.26 | 20:29:13 07/05/2024 |
| 159 |  Bitso |
MKR/USD | $2,828.00 | $14,174.84 | 20:29:13 07/05/2024 |
| 160 |  Uniswap v2 |
MKR/WETH | $2,817.13 | $13,411.24 | 20:26:20 07/05/2024 |
| 161 |  Gemini |
MKR/USD | $2,804.34 | $12,883.32 | 20:29:13 07/05/2024 |
| 162 | Coinbase Exchange |
MKR/BTC | $2,815.71 | $12,404.65 | 20:26:20 07/05/2024 |
| 163 | Crypto.com Exchange |
MKR/USD | $2,827.07 | $11,619.90 | 20:29:58 07/05/2024 |
| 164 |  CoinEx |
MKR/USDT | $2,829.42 | $11,311.89 | 20:29:13 07/05/2024 |
| 165 | HitBTC |
MKR/BTC | $2,829.83 | $11,250.27 | 20:29:13 07/05/2024 |
| 166 | FMFW.io |
MKR/BTC | $2,829.83 | $11,250.27 | 20:29:13 07/05/2024 |
| 167 | Gate.io |
MKR/ETH | $2,826.92 | $10,140.02 | 20:29:13 07/05/2024 |
| 168 |  Bitstamp |
MKR/USD | $2,841.01 | $10,051.97 | 20:29:13 07/05/2024 |
| 169 |  Binance.US |
MKR/USDT | $2,846.94 | $9,606.35 | 20:29:13 07/05/2024 |
| 170 |  Tokocrypto |
MKR/USDT | $2,826.94 | $9,003.96 | 20:29:13 07/05/2024 |
| 171 |  Coins.ph |
MKR/PHP | $2,821.42 | $8,992.27 | 20:29:13 07/05/2024 |
| 172 |  CoinDCX |
MKR/INR | $2,982.01 | $7,539.39 | 20:35:15 07/05/2024 |
| 173 |  HashKey Exchange |
MKR/USD | $2,829.00 | $7,197.86 | 20:29:13 07/05/2024 |
| 174 |  CommEX |
MKR/USDT | $2,815.34 | $7,011.84 | 20:29:58 07/05/2024 |
| 175 |  DeGate |
MKR/USDC | $2,828.63 | $6,587.87 | 20:29:13 07/05/2024 |
| 176 | Bitfinex |
MKR/USDT | $2,830.64 | $5,338.72 | 20:29:13 07/05/2024 |
| 177 | Pionex |
MKR/BTC | $2,826.72 | $5,021.40 | 20:29:13 07/05/2024 |
| 178 | Bitstamp |
MKR/EUR | $2,820.68 | $4,878.39 | 20:29:13 07/05/2024 |
| 179 |  CoinJar |
MKR/USDC | $2,800.64 | $4,548.07 | 20:29:13 07/05/2024 |
| 180 | CoinJar |
MKR/AUD | $2,788.53 | $4,542.69 | 20:29:13 07/05/2024 |
| 181 |  Foxbit |
MKR/BRL | $2,858.23 | $4,370.25 | 20:29:13 07/05/2024 |
| 182 | Crypto.com Exchange |
MKR/USD | $2,827.67 | $4,112.85 | 20:29:13 07/05/2024 |
| 183 | KuCoin |
MKR/BTC | $2,825.39 | $3,915.40 | 20:29:13 07/05/2024 |
| 184 |  Bancor Network |
MKR/BNT | $2,840.48 | $3,864.53 | 20:29:13 07/05/2024 |
| 185 | WhiteBIT |
MKR/TRY | $2,841.95 | $3,802.97 | 20:29:13 07/05/2024 |
| 186 |  Globe Derivative Exchange |
MKR/USD | $2,829.85 | $3,724.63 | 20:38:58 07/05/2024 |
| 187 |  NovaDAX |
MKR/BRL | $2,808.52 | $3,666.30 | 20:35:15 07/05/2024 |
| 188 |  SushiSwap (Ethereum) |
MKR/WETH | $2,809.25 | $3,441.36 | 20:29:13 07/05/2024 |
| 189 |  Balancer v2 (Ethereum) |
MKR/WETH | $2,800.75 | $3,217.06 | 19:00:14 07/05/2024 |
| 190 | CoinDCX |
MKR/USDT | $2,828.89 | $3,097.20 | 20:35:15 07/05/2024 |
| 191 |  Equation v2 |
MKR/USDT | $2,813.70 | $2,945.71 | 20:53:58 07/05/2024 |
| 192 |  Indodax |
MKR/IDR | $2,849.01 | $2,361.40 | 20:29:13 07/05/2024 |
| 193 |  HashKey Global |
MKR/USDT | $2,825.94 | $2,012.43 | 20:29:13 07/05/2024 |
| 194 | OKX |
MKR/BTC | $2,855.77 | $1,845.21 | 20:26:20 07/05/2024 |
| 195 | Globe Derivative Exchange |
MKR/USDT | $2,828.17 | $1,570.25 | 20:38:14 07/05/2024 |
| 196 | OKX |
MKR/USDC | $2,844.98 | $1,504.04 | 20:26:20 07/05/2024 |
| 197 |  APX v2 (BSC) |
MKR/USD | $2,795.97 | $1,181.39 | 13:42:58 07/05/2024 |
| 198 | Bitazza |
MKR/THB | $2,817.64 | $1,107.51 | 20:41:13 07/05/2024 |
| 199 |  Kine Protocol |
MKR/USD | $2,824.30 | $978.37 | 19:48:58 07/05/2024 |
| 200 | OKX |
MKR/EUR | $2,835.73 | $852.92 | 20:26:20 07/05/2024 |
| 201 |  Nominex |
MKR/USDT | $2,826.94 | $806.43 | 20:29:13 07/05/2024 |
| 202 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $2,819.43 | $723.14 | 20:29:13 07/05/2024 |
| 203 |  OKCoin Japan |
MKR/JPY | $2,839.96 | $586.53 | 20:29:13 07/05/2024 |
| 204 |  WazirX |
MKR/INR | $3,064.83 | $292.97 | 20:35:15 07/05/2024 |
| 205 | KuCoin |
MKR/ETH | $2,796.48 | $288.33 | 20:29:13 07/05/2024 |
| 206 | EXMO |
MKR/DAI | $2,844.36 | $264.40 | 20:29:13 07/05/2024 |
| 207 | EXMO.ME |
MKR/DAI | $2,845.31 | $264.39 | 20:35:15 07/05/2024 |
| 208 |  StormGain |
MKR/USDT | $2,865.43 | $250.09 | 20:47:58 07/05/2024 |
| 209 |  Unocoin |
MKR/INR | $3,233.39 | $60.76 | 20:41:13 07/05/2024 |
| 210 | CommEX |
MKR/USDT | $3,025.93 | $52.05 | 20:29:13 07/05/2024 |
| 211 | HitBTC |
MKR/ETH | $2,830.18 | $44.11 | 20:29:13 07/05/2024 |
| 212 | FMFW.io |
MKR/ETH | $2,830.18 | $44.11 | 20:29:13 07/05/2024 |
| 213 |  Kine Protocol (Polygon) |
MKR/USD | $2,107.70 | $41.13 | 20:50:58 07/05/2024 |
| 214 |  GOPAX |
MKR/KRW | $2,942.09 | $36.77 | 20:35:15 07/05/2024 |
| 215 |  Korbit |
MKR/KRW | $2,934.00 | $33.40 | 20:29:13 07/05/2024 |
| 216 |  Independent Reserve |
MKR/AUD | $2,945.66 | $25.69 | 20:29:13 07/05/2024 |
| 217 |  CEX.IO |
MKR/USDT | $2,828.94 | $24.32 | 20:29:13 07/05/2024 |
| 218 | CEX.IO |
MKR/EUR | $2,828.31 | $21.56 | 20:29:13 07/05/2024 |
| 219 | CEX.IO |
MKR/USD | $2,828.20 | $15.82 | 20:29:13 07/05/2024 |
| 220 |  zondacrypto |
MKR/PLN | $2,860.93 | $11.55 | 20:38:14 07/05/2024 |
| 221 | WazirX |
MKR/USDT | $3,287.88 | $9.97 | 20:35:15 07/05/2024 |
| 222 |  PancakeSwap v3 (BSC) |
USDT/MKR | $0.9838 | $0.7554 | 20:29:13 07/05/2024 |
| 223 |  PancakeSwap |
USDT/MKR | $0.9536 | $0.005300 | 19:00:14 07/05/2024 |
| 224 |  Coinmetro |
MKR/EUR | $2,823.01 | $0.000008170 | 20:29:13 07/05/2024 |
| 225 | Coinmetro |
MKR/USD | $2,828.46 | $0.000008170 | 20:29:13 07/05/2024 |
| 226 | Coinmetro |
MKR/USDT | $2,828.27 | $0.000008170 | 20:29:13 07/05/2024 |
| 227 | Poloniex |
MKR/BTC | $2,946.16 | $0 | 20:29:13 07/05/2024 |
| 228 | HitBTC |
MKR/USDC | $2,883.42 | $0 | 20:29:13 07/05/2024 |
| 229 | Independent Reserve |
MKR/NZD | $2,946.85 | $0 | 20:29:13 07/05/2024 |
| 230 | Independent Reserve |
MKR/USD | $2,948.58 | $0 | 20:29:13 07/05/2024 |
| 231 |  Coinone |
MKR/KRW | $2,953.85 | $0 | 20:29:13 07/05/2024 |
| 232 | Bitbank |
MKR/BTC | $2,097.59 | $0 | 20:29:13 07/05/2024 |
| 233 |  TradeOgre |
MKR/USDT | $3,899.92 | $0 | 20:29:13 07/05/2024 |
| 234 |  ZebPay |
MKR/INR | $34.54 | $0 | 20:38:14 07/05/2024 |
| 235 |  Bitbns |
MKR/INR | $3,333.11 | $0 | 20:38:14 07/05/2024 |
| 236 |  ABCC |
MKR/USDC | $738.76 | $0 | 20:41:13 07/05/2024 |
| 237 | ABCC |
MKR/USDT | $2,499.99 | $0 | 20:41:13 07/05/2024 |
| 238 | CoinJar |
MKR/GBP | $2,874.11 | $0 | 20:29:13 07/05/2024 |
| 239 | CoinJar |
MKR/USD | $2,877.00 | $0 | 20:29:13 07/05/2024 |
| 240 |  Coinlist Pro |
MKR/USD | $2,833.97 | $0 | 20:29:13 07/05/2024 |
| 241 | Coinlist Pro |
MKR/USDT | $2,835.52 | $0 | 20:29:13 07/05/2024 |
| 242 |  CoinZoom |
MKR/USD | $2,826.10 | $0 | 20:29:13 07/05/2024 |
| 243 |  Blockchain.com |
MKR/USD | $2,736.00 | $0 | 20:41:13 07/05/2024 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:47:58 07/05/2024, cặp giao dịch MKR/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $487,749,599 với tỷ giá $2,825.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.