
Thị trường Maker (MKR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MKR/USDT | $2,018.72 | $247,705,359 | 12:00:21 11/07/2025 |
2 | ![]() |
MKR/USDT | $2,018.94 | $150,670,971 | 11:57:17 11/07/2025 |
3 | ![]() |
MKR/USDT | $2,021.10 | $63,696,939 | 11:54:16 11/07/2025 |
4 | ![]() |
MKR/USDT | $2,027.68 | $47,932,852 | 11:57:15 11/07/2025 |
5 | ![]() |
MKR/USDT | $2,027.48 | $46,320,740 | 11:57:17 11/07/2025 |
6 | ![]() |
MKR/USDT | $2,027.39 | $42,917,393 | 11:57:16 11/07/2025 |
7 | ![]() |
MKR/USDT | $2,027.48 | $40,951,288 | 11:57:20 11/07/2025 |
8 | ![]() |
MKR/USDT | $2,024.63 | $31,443,525 | 12:03:17 11/07/2025 |
9 | ![]() |
MKR/USDT | $2,023.46 | $31,158,669 | 12:03:16 11/07/2025 |
10 | ![]() |
MKR/USDT | $2,026.06 | $28,371,778 | 12:00:17 11/07/2025 |
11 | ![]() |
MKR/USDT | $2,027.48 | $25,975,291 | 11:57:16 11/07/2025 |
12 | ![]() |
MKR/USDT | $2,015.82 | $24,002,036 | 11:48:16 11/07/2025 |
13 | ![]() |
MKR/USDT | $2,027.19 | $22,268,039 | 11:57:17 11/07/2025 |
14 | ![]() |
MKR/USDT | $2,025.76 | $21,513,799 | 12:00:18 11/07/2025 |
15 | ![]() |
MKR/USDT | $2,016.98 | $20,465,189 | 11:55:44 11/07/2025 |
16 | ![]() |
MKR/USDT | $2,016.87 | $20,225,391 | 11:51:18 11/07/2025 |
17 | ![]() |
MKR/USDT | $2,027.18 | $20,131,561 | 11:57:15 11/07/2025 |
18 | ![]() |
MKR/USDT | $2,028.49 | $19,444,193 | 11:57:29 11/07/2025 |
19 | ![]() |
MKR/USDT | $2,015.12 | $14,709,237 | 11:48:15 11/07/2025 |
20 | ![]() |
MKR/USDT | $2,017.07 | $13,888,657 | 11:51:16 11/07/2025 |
21 | ![]() |
MKR/USDT | $2,028.36 | $12,960,351 | 11:57:07 11/07/2025 |
22 | ![]() |
MKR/USDT | $2,022.60 | $11,462,642 | 11:54:17 11/07/2025 |
23 | ![]() |
MKR/USDT | $2,016.88 | $10,868,666 | 11:48:15 11/07/2025 |
24 | ![]() |
MKR/USDT | $2,027.09 | $10,796,512 | 11:57:17 11/07/2025 |
25 | ![]() |
MKR/USDT | $2,027.80 | $10,608,553 | 12:00:14 11/07/2025 |
26 | ![]() |
MKR/USDT | $2,028.69 | $9,996,967 | 11:56:54 11/07/2025 |
27 | ![]() |
MKR/ETH | $2,022.88 | $9,206,583 | 12:00:13 11/07/2025 |
28 | ![]() |
MKR/USDT | $2,027.46 | $9,185,591 | 11:57:18 11/07/2025 |
29 | ![]() |
MKR/USDT | $2,025.81 | $9,145,077 | 12:00:27 11/07/2025 |
30 | ![]() |
MKR/USDT | $2,025.11 | $9,121,648 | 12:00:16 11/07/2025 |
31 | ![]() |
MKR/USDT | $2,027.91 | $8,892,329 | 12:00:31 11/07/2025 |
32 | ![]() |
MKR/USDT | $2,021.50 | $8,783,884 | 11:54:15 11/07/2025 |
33 | ![]() |
MKR/USDT | $2,025.91 | $8,005,431 | 12:00:25 11/07/2025 |
34 | ![]() |
MKR/USDT | $1,614.09 | $7,384,891 | 11:57:15 11/07/2025 |
35 | ![]() |
MKR/USDT | $2,027.08 | $6,030,563 | 11:57:15 11/07/2025 |
36 | ![]() |
MKR/USDT | $2,026.63 | $5,799,041 | 12:00:28 11/07/2025 |
37 | ![]() |
MKR/USDT | $2,024.91 | $5,437,391 | 11:59:53 11/07/2025 |
38 | ![]() |
MKR/USDT | $2,027.86 | $5,140,633 | 12:00:15 11/07/2025 |
39 | ![]() |
MKR/USDT | $2,027.18 | $4,891,494 | 11:57:16 11/07/2025 |
40 | ![]() |
MKR/USD | $2,028.70 | $4,871,171 | 11:57:15 11/07/2025 |
41 | ![]() |
MKR/USDT | $2,023.36 | $4,788,258 | 11:57:11 11/07/2025 |
42 | ![]() |
MKR/USDT | $2,026.28 | $4,490,599 | 11:57:08 11/07/2025 |
43 | ![]() |
MKR/USDT | $2,028.36 | $4,402,969 | 11:57:07 11/07/2025 |
44 | ![]() |
MKR/USDT | $2,008.93 | $4,384,270 | 11:42:19 11/07/2025 |
45 | ![]() |
MKR/USDT | $2,026.07 | $4,382,985 | 11:57:07 11/07/2025 |
46 | ![]() |
MKR/USDT | $2,027.58 | $4,358,995 | 11:57:17 11/07/2025 |
47 | ![]() |
MKR/USDT | $2,025.06 | $4,254,198 | 12:03:10 11/07/2025 |
48 | ![]() |
MKR/USDT | $2,026.72 | $4,161,240 | 11:57:16 11/07/2025 |
49 | ![]() |
MKR/USDT | $2,026.73 | $4,160,254 | 11:57:15 11/07/2025 |
50 | ![]() |
MKR/USDT | $2,024.66 | $4,024,853 | 11:59:24 11/07/2025 |
51 | ![]() |
MKR/USD | $2,022.50 | $4,008,677 | 12:03:16 11/07/2025 |
52 | ![]() |
MKR/USD | $2,013.12 | $3,885,337 | 12:00:13 11/07/2025 |
53 | ![]() |
MKR/USDT | $2,026.73 | $3,564,318 | 12:00:07 11/07/2025 |
54 | ![]() |
MKR/USDT | $2,027.38 | $3,439,540 | 11:57:16 11/07/2025 |
55 | ![]() |
MKR/USDT | $2,027.08 | $3,318,631 | 11:57:16 11/07/2025 |
56 | ![]() |
MKR/USDT | $2,022.10 | $2,899,407 | 11:54:20 11/07/2025 |
57 | ![]() |
MKR/USD | $2,027.52 | $2,802,816 | 11:56:26 11/07/2025 |
58 | ![]() |
MKR/USDT | $2,015.99 | $2,739,810 | 11:48:08 11/07/2025 |
59 | ![]() |
MKR/USDT | $2,024.26 | $2,714,256 | 12:03:11 11/07/2025 |
60 | ![]() |
MKR/USDT | $2,026.58 | $2,683,551 | 12:00:07 11/07/2025 |
61 | ![]() |
MKR/USDT | $2,020.38 | $2,654,767 | 11:54:12 11/07/2025 |
62 | ![]() |
MKR/USDT | $2,026.11 | $2,588,251 | 12:00:17 11/07/2025 |
63 | ![]() |
MKR/USDT | $2,019.49 | $2,481,614 | 11:54:25 11/07/2025 |
64 | ![]() |
MKR/USDT | $2,023.75 | $2,449,711 | 12:03:10 11/07/2025 |
65 | ![]() |
MKR/USDT | $2,028.58 | $2,388,725 | 11:57:07 11/07/2025 |
66 | ![]() |
MKR/USDT | $1,900.87 | $2,379,093 | 12:00:10 11/07/2025 |
67 | ![]() |
MKR/USDT | $2,028.38 | $2,353,861 | 11:57:09 11/07/2025 |
68 | ![]() |
MKR/USDT | $2,026.33 | $2,303,893 | 11:58:30 11/07/2025 |
69 | ![]() |
MKR/SGD | $2,145.36 | $2,104,260 | 12:00:13 11/07/2025 |
70 | ![]() |
MKR/USDT | $2,028.38 | $1,998,734 | 11:57:10 11/07/2025 |
71 | ![]() |
MKR/USDT | $2,016.36 | $1,996,430 | 11:48:10 11/07/2025 |
72 | ![]() |
MKR/USDT | $2,028.39 | $1,959,300 | 11:56:54 11/07/2025 |
73 | ![]() |
MKR/USDT | $2,025.71 | $1,882,744 | 12:00:18 11/07/2025 |
74 | ![]() |
MKR/USDT | $2,014.79 | $1,839,391 | 11:48:08 11/07/2025 |
75 | ![]() |
MKR/USDT | $2,028.38 | $1,698,723 | 11:57:10 11/07/2025 |
76 | ![]() |
MKR/USDT | $2,026.22 | $1,617,012 | 11:59:54 11/07/2025 |
77 | ![]() |
MKR/USDT | $2,028.36 | $1,597,906 | 11:57:08 11/07/2025 |
78 | ![]() |
MKR/USDT | $2,028.26 | $1,497,467 | 11:57:08 11/07/2025 |
79 | ![]() |
MKR/USD | $2,028.36 | $1,493,103 | 11:57:08 11/07/2025 |
80 | ![]() |
MKR/USDT | $2,022.76 | $1,467,276 | 11:59:47 11/07/2025 |
81 | ![]() |
MKR/USDT | $2,027.08 | $1,455,346 | 11:57:17 11/07/2025 |
82 | ![]() |
MKR/USD | $2,023.50 | $1,438,578 | 12:03:11 11/07/2025 |
83 | ![]() |
MKR/BTC | $2,026.91 | $1,376,161 | 11:56:42 11/07/2025 |
84 | ![]() |
MKR/USDT | $1,998.09 | $1,370,553 | 11:57:16 11/07/2025 |
85 | ![]() |
MKR/USDT | $2,024.06 | $1,297,211 | 12:03:11 11/07/2025 |
86 | ![]() |
MKR/USDT | $2,027.30 | $1,255,274 | 12:00:08 11/07/2025 |
87 | ![]() |
MKR/USDC | $2,027.85 | $1,198,640 | 12:00:16 11/07/2025 |
88 | ![]() |
MKR/USDT | $2,028.38 | $1,062,472 | 11:57:08 11/07/2025 |
89 | ![]() |
MKR/USDT | $2,028.28 | $1,032,517 | 11:57:07 11/07/2025 |
90 | ![]() |
MKR/USDT | $2,018.98 | $973,158 | 11:57:09 11/07/2025 |
91 | ![]() |
MKR/WETH | $2,026.30 | $928,363 | 11:56:11 11/07/2025 |
92 | ![]() |
MKR/USDT | $2,028.09 | $904,236 | 11:57:08 11/07/2025 |
93 | ![]() |
MKR/USD | $2,024.50 | $880,189 | 12:03:18 11/07/2025 |
94 | ![]() |
MKR/BTC | $2,027.10 | $867,318 | 11:57:07 11/07/2025 |
95 | ![]() |
MKR/USDT | $2,015.17 | $856,360 | 11:51:16 11/07/2025 |
96 | ![]() |
MKR/USDT | $2,028.79 | $855,095 | 11:57:07 11/07/2025 |
97 | ![]() |
MKR/USDT | $2,028.26 | $748,597 | 11:57:10 11/07/2025 |
98 | ![]() |
MKR/USDT | $2,027.38 | $680,323 | 11:57:17 11/07/2025 |
99 | ![]() |
MKR/USDT | $2,020.59 | $626,204 | 12:00:07 11/07/2025 |
100 | ![]() |
MKR/USDT | $2,028.48 | $611,210 | 11:57:07 11/07/2025 |
101 | ![]() |
MKR/USDT | $2,020.48 | $601,406 | 11:57:10 11/07/2025 |
102 | ![]() |
MKR/USD | $2,020.48 | $601,399 | 11:57:07 11/07/2025 |
103 | ![]() |
MKR/USDT | $2,026.17 | $601,282 | 12:00:13 11/07/2025 |
104 | ![]() |
MKR/USDT | $2,027.50 | $599,041 | 11:57:08 11/07/2025 |
105 | ![]() |
MKR/USDT | $2,020.42 | $574,326 | 11:54:07 11/07/2025 |
106 | ![]() |
MKR/USDT | $2,026.37 | $562,366 | 12:00:14 11/07/2025 |
107 | ![]() |
MKR/USDT | $2,024.79 | $555,900 | 12:03:10 11/07/2025 |
108 | ![]() |
MKR/USDT | $2,027.37 | $509,561 | 12:00:09 11/07/2025 |
109 | ![]() |
MKR/USDT | $2,028.36 | $500,281 | 11:57:13 11/07/2025 |
110 | ![]() |
MKR/USDT | $2,024.79 | $496,958 | 12:03:12 11/07/2025 |
111 | ![]() |
MKR/USDT | $2,024.65 | $478,412 | 12:03:17 11/07/2025 |
112 | ![]() |
MKR/ETH | $1,896.98 | $467,458 | 12:00:10 11/07/2025 |
113 | ![]() |
MKR/USDC | $2,027.32 | $467,395 | 11:56:42 11/07/2025 |
114 | ![]() |
MKR/JPY | $2,026.06 | $403,559 | 11:57:10 11/07/2025 |
115 | ![]() |
MKR/USDC | $2,026.92 | $350,676 | 11:57:08 11/07/2025 |
116 | ![]() |
MKR/USDT | $2,027.28 | $338,703 | 11:57:15 11/07/2025 |
117 | ![]() |
MKR/USDT | $2,027.36 | $329,289 | 11:57:16 11/07/2025 |
118 | ![]() |
MKR/USDT | $2,027.37 | $323,745 | 12:00:12 11/07/2025 |
119 | ![]() |
MKR/USDT | $2,026.56 | $307,708 | 11:57:07 11/07/2025 |
120 | ![]() |
MKR/USDT | $2,026.21 | $302,683 | 12:00:16 11/07/2025 |
121 | ![]() |
MKR/EUR | $2,056.23 | $298,436 | 12:00:13 11/07/2025 |
122 | ![]() |
MKR/BTC | $2,021.24 | $289,670 | 11:57:08 11/07/2025 |
123 | ![]() |
MKR/USDT | $2,032.96 | $275,443 | 12:03:12 11/07/2025 |
124 | ![]() |
MKR/USDT | $2,028.38 | $261,142 | 11:57:08 11/07/2025 |
125 | ![]() |
MKR/USDC | $2,027.90 | $253,711 | 11:57:08 11/07/2025 |
126 | ![]() |
MKR/EUR | $2,018.05 | $252,653 | 11:57:08 11/07/2025 |
127 | ![]() |
MKR/USDT | $2,026.11 | $250,831 | 12:00:07 11/07/2025 |
128 | ![]() |
MKR/USDT | $2,027.38 | $247,784 | 12:00:18 11/07/2025 |
129 | ![]() |
MKR/USDT | $2,028.48 | $243,079 | 11:57:15 11/07/2025 |
130 | ![]() |
MKR/USDT | $2,024.56 | $239,402 | 12:00:44 11/07/2025 |
131 | ![]() |
MKR/USDT | $2,027.87 | $236,418 | 11:59:53 11/07/2025 |
132 | ![]() |
MKR/USDT | $2,028.60 | $220,282 | 11:57:07 11/07/2025 |
133 | ![]() |
MKR/USD | $2,025.50 | $219,856 | 11:59:54 11/07/2025 |
134 | ![]() |
MKR/USDT | $2,025.39 | $177,063 | 11:57:07 11/07/2025 |
135 | ![]() |
MKR/VNDC | $2,024.90 | $176,436 | 12:00:16 11/07/2025 |
136 | ![]() |
MKR/USDT | $2,026.57 | $169,773 | 11:57:07 11/07/2025 |
137 | ![]() |
MKR/USDT | $2,026.46 | $169,763 | 11:57:07 11/07/2025 |
138 | ![]() |
MKR/USDT | $2,027.36 | $150,622 | 11:57:08 11/07/2025 |
139 | ![]() |
MKR/USDT | $2,027.38 | $150,556 | 11:57:07 11/07/2025 |
140 | ![]() |
MKR/USDT | $2,023.15 | $145,655 | 12:03:11 11/07/2025 |
141 | ![]() |
MKR/USD | $2,024.40 | $130,703 | 12:03:16 11/07/2025 |
142 | ![]() |
MKR/TRY | $1,988.28 | $129,393 | 11:59:23 11/07/2025 |
143 | ![]() |
MKR/USDT | $2,028.30 | $118,494 | 12:00:13 11/07/2025 |
144 | ![]() |
MKR/USD | $2,028.70 | $114,356 | 11:59:53 11/07/2025 |
145 | ![]() |
MKR/USD | $2,026.24 | $113,034 | 12:00:18 11/07/2025 |
146 | ![]() |
MKR/USDT | $2,018.37 | $105,060 | 11:54:14 11/07/2025 |
147 | ![]() |
MKR/USDT | $1,919.85 | $98,040.59 | 17:21:08 10/07/2025 |
148 | ![]() |
MKR/USDT | $2,017.38 | $96,668.77 | 11:51:17 11/07/2025 |
149 | ![]() |
MKR/USDT | $2,024.58 | $94,965.88 | 11:59:24 11/07/2025 |
150 | ![]() |
MKR/WETH | $2,018.35 | $91,449.92 | 04:50:11 11/07/2025 |
151 | ![]() |
MKR/USDT | $2,010.19 | $85,687.94 | 11:57:16 11/07/2025 |
152 | ![]() |
MKR/USDT | $2,025.96 | $83,433.35 | 11:57:09 11/07/2025 |
153 | ![]() |
MKR/USDT | $2,028.94 | $81,269.85 | 12:00:12 11/07/2025 |
154 | ![]() |
MKR/USD | $2,006.43 | $79,912.13 | 12:00:13 11/07/2025 |
155 | ![]() |
MKR/USDT | $2,026.60 | $79,891.04 | 12:00:12 11/07/2025 |
156 | ![]() |
MKR/USDT | $2,027.37 | $76,768.25 | 11:57:07 11/07/2025 |
157 | ![]() |
MKR/USDT | $2,027.43 | $76,189.99 | 12:00:07 11/07/2025 |
158 | ![]() |
MKR/USDT | $2,022.08 | $75,905.93 | 11:54:07 11/07/2025 |
159 | ![]() |
MKR/THB | $2,025.80 | $64,560.06 | 11:48:07 11/07/2025 |
160 | ![]() |
MKR/TRY | $1,986.35 | $63,134.81 | 11:56:42 11/07/2025 |
161 | ![]() |
MKR/USDT | $2,028.38 | $61,282.55 | 11:57:09 11/07/2025 |
162 | ![]() |
MKR/USD | $2,026.67 | $59,296.98 | 11:57:09 11/07/2025 |
163 | ![]() |
MKR/BTC | $2,019.62 | $57,793.97 | 11:57:10 11/07/2025 |
164 | ![]() |
MKR/BTC | $2,019.36 | $57,793.34 | 11:57:07 11/07/2025 |
165 | ![]() |
MKR/BTC | $2,025.94 | $57,791.28 | 12:00:13 11/07/2025 |
166 | ![]() |
MKR/USD | $2,014.20 | $53,583.32 | 11:54:08 11/07/2025 |
167 | ![]() |
MKR/USDC | $2,008.93 | $50,019.62 | 11:48:07 11/07/2025 |
168 | ![]() |
MKR/USD | $2,008.00 | $48,104.46 | 12:01:22 11/07/2025 |
169 | ![]() |
MKR/USDT | $2,027.27 | $42,321.40 | 12:00:09 11/07/2025 |
170 | ![]() |
MKR/USDT | $2,027.13 | $42,020.04 | 12:00:12 11/07/2025 |
171 | ![]() |
MKR/EUR | $2,018.40 | $41,828.54 | 11:59:24 11/07/2025 |
172 | ![]() |
MKR/USDC | $2,019.31 | $41,574.80 | 11:57:07 11/07/2025 |
173 | ![]() |
MKR/USDT | $2,023.19 | $40,720.49 | 11:59:53 11/07/2025 |
174 | ![]() |
MKR/EUR | $2,018.40 | $40,583.07 | 11:48:07 11/07/2025 |
175 | ![]() |
MKR/USD | $2,027.63 | $40,057.64 | 11:59:23 11/07/2025 |
176 | ![]() |
MKR/WETH | $2,018.02 | $39,846.45 | 10:15:47 11/07/2025 |
177 | ![]() |
MKR/TRY | $1,986.39 | $39,354.02 | 11:57:07 11/07/2025 |
178 | ![]() |
MKR/BTC | $2,026.21 | $38,864.93 | 11:57:09 11/07/2025 |
179 | ![]() |
MKR/USDT | $2,027.63 | $37,880.50 | 12:00:07 11/07/2025 |
180 | ![]() |
MKR/BTC | $2,024.47 | $35,401.22 | 11:56:26 11/07/2025 |
181 | ![]() |
MKR/BTC | $2,021.87 | $34,683.35 | 11:54:07 11/07/2025 |
182 | ![]() |
MKR/USDT | $2,024.86 | $32,364.37 | 12:03:16 11/07/2025 |
183 | ![]() |
MKR/USDT | $2,028.44 | $32,297.35 | 11:57:14 11/07/2025 |
184 | ![]() |
MKR/USDC | $2,012.11 | $31,026.13 | 12:03:16 11/07/2025 |
185 | ![]() |
MKR/TRY | $2,006.01 | $29,144.25 | 11:57:07 11/07/2025 |
186 | ![]() |
MKR/USD | $2,025.20 | $22,829.53 | 12:03:17 11/07/2025 |
187 | ![]() |
MKR/USDT | $2,021.56 | $22,499.15 | 11:54:11 11/07/2025 |
188 | ![]() |
MKR/TRY | $1,969.11 | $18,628.24 | 11:54:08 11/07/2025 |
189 | ![]() |
MKR/TRY | $1,969.00 | $18,302.96 | 11:56:53 11/07/2025 |
190 | ![]() |
MKR/USDT | $2,026.81 | $17,977.74 | 12:00:15 11/07/2025 |
191 | ![]() |
MKR/USD | $2,015.00 | $15,386.15 | 11:54:18 11/07/2025 |
192 | ![]() |
MKR/USDT | $2,021.36 | $14,950.02 | 11:57:07 11/07/2025 |
193 | ![]() |
MKR/EUR | $2,021.64 | $14,850.48 | 11:57:07 11/07/2025 |
194 | ![]() |
MKR/USDC | $2,029.14 | $11,749.58 | 11:57:08 11/07/2025 |
195 | ![]() |
MKR/USDC | $2,024.70 | $11,087.17 | 12:03:11 11/07/2025 |
196 | ![]() |
MKR/USDT | $2,019.15 | $10,910.24 | 11:56:53 11/07/2025 |
197 | ![]() |
MKR/IDR | $2,030.95 | $10,796.91 | 12:00:14 11/07/2025 |
198 | ![]() |
MKR/USDT | $2,026.93 | $10,796.81 | 12:00:14 11/07/2025 |
199 | ![]() |
MKR/EUR | $2,018.41 | $10,208.34 | 11:54:08 11/07/2025 |
200 | ![]() |
MKR/XBT | $2,027.25 | $9,258.67 | 11:59:24 11/07/2025 |
201 | ![]() |
MKR/WETH | $2,017.65 | $7,724.04 | 10:12:59 11/07/2025 |
202 | ![]() |
MKR/WETH | $2,020.88 | $7,562.68 | 10:10:11 11/07/2025 |
203 | ![]() |
MKR/EUR | $1,985.18 | $7,507.42 | 11:59:23 11/07/2025 |
204 | ![]() |
MKR/INR | $2,007.97 | $6,568.33 | 12:00:19 11/07/2025 |
205 | ![]() |
MKR/USDT | $1,895.01 | $6,107.29 | 10:45:11 10/07/2025 |
206 | ![]() |
MKR/BNT | $1,496.81 | $5,726.37 | 11:57:08 11/07/2025 |
207 | ![]() |
MKR/USD | $2,029.10 | $4,661.38 | 11:57:08 11/07/2025 |
208 | ![]() |
MKR/USD | $2,004.99 | $4,629.17 | 11:59:23 11/07/2025 |
209 | ![]() |
MKR/AUD | $1,973.23 | $4,276.98 | 11:57:08 11/07/2025 |
210 | ![]() |
MKR/PHP | $2,012.53 | $4,002.69 | 11:57:10 11/07/2025 |
211 | ![]() |
MKR/BRL | $2,019.52 | $3,907.93 | 11:54:08 11/07/2025 |
212 | ![]() |
MKR/WBNB | $2,013.08 | $3,729.64 | 11:58:06 11/07/2025 |
213 | ![]() |
MKR/TRY | $1,995.71 | $3,517.18 | 12:03:11 11/07/2025 |
214 | ![]() |
MKR/BRL | $1,925.06 | $3,500.01 | 11:57:07 11/07/2025 |
215 | ![]() |
MKR/USDT | $2,012.38 | $2,942.19 | 11:59:53 11/07/2025 |
216 | ![]() |
MKR/PLN | $1,991.04 | $2,726.31 | 12:00:12 11/07/2025 |
217 | ![]() |
MKR/USD | $2,021.40 | $2,522.27 | 11:56:54 11/07/2025 |
218 | ![]() |
MKR/USD | $2,019.53 | $2,512.93 | 11:59:23 11/07/2025 |
219 | ![]() |
MKR/ETH | $2,021.27 | $2,287.29 | 11:59:53 11/07/2025 |
220 | ![]() |
MKR/EUR | $2,023.54 | $2,248.46 | 11:56:24 11/07/2025 |
221 | ![]() |
MKR/USDT | $2,013.28 | $2,109.58 | 11:59:23 11/07/2025 |
222 | ![]() |
MKR/USD | $2,024.78 | $2,062.98 | 12:03:16 11/07/2025 |
223 | ![]() |
MKR/USD | $2,018.06 | $1,858.13 | 12:00:07 11/07/2025 |
224 | ![]() |
MKR/EUR | $2,016.65 | $1,769.63 | 12:00:07 11/07/2025 |
225 | ![]() |
MKR/USDC | $2,006.46 | $1,642.76 | 11:56:54 11/07/2025 |
226 | ![]() |
MKR/USDT | $2,028.37 | $1,432.25 | 11:57:07 11/07/2025 |
227 | ![]() |
MKR/IDR | $1,997.02 | $1,396.98 | 11:59:24 11/07/2025 |
228 | ![]() |
MKR/USDT | $2,026.80 | $1,314.18 | 12:00:19 11/07/2025 |
229 | ![]() |
MKR/BTC | $2,013.02 | $1,184.00 | 11:59:53 11/07/2025 |
230 | ![]() |
MKR/USDT | $2,005.39 | $1,071.22 | 12:00:12 11/07/2025 |
231 | ![]() |
MKR/JPY | $2,012.46 | $709.00 | 11:57:07 11/07/2025 |
232 | ![]() |
MKR/USDT | $2,028.56 | $402.74 | 11:57:08 11/07/2025 |
233 | ![]() |
MKR/THB | $2,002.76 | $330.71 | 12:03:12 11/07/2025 |
234 | ![]() |
MKR/USD | $2,027.00 | $322.64 | 11:39:39 11/07/2025 |
235 | ![]() |
MKR/USDT | $2,027.78 | $270.55 | 11:57:10 11/07/2025 |
236 | ![]() |
ETH/MKR | $2,921.67 | $265.61 | 06:09:59 11/07/2025 |
237 | ![]() |
MKR/AUD | $2,019.01 | $262.47 | 11:39:39 11/07/2025 |
238 | ![]() |
MKR/BTC | $1,839.26 | $231.14 | 11:59:53 11/07/2025 |
239 | ![]() |
MKR/INR | $2,050.31 | $210.08 | 12:00:13 11/07/2025 |
240 | ![]() |
MKR/USDC | $1,968.74 | $118.09 | 11:39:39 11/07/2025 |
241 | ![]() |
SKY/MKR | $0.08413 | $99.94 | 10:40:35 11/07/2025 |
242 | ![]() |
MKR/BTC | $2,068.01 | $84.30 | 11:57:09 11/07/2025 |
243 | ![]() |
MKR/USDC | $2,032.92 | $28.64 | 11:57:08 11/07/2025 |
244 | ![]() |
MKR/USDT | $2,028.26 | $25.79 | 11:57:08 11/07/2025 |
245 | ![]() |
MKR/EUR | $2,032.53 | $20.00 | 11:57:08 11/07/2025 |
246 | ![]() |
MKR/INR | $1,747.30 | $4.58 | 11:57:11 11/07/2025 |
247 | ![]() |
MKR/NZD | $1,962.42 | $1.97 | 11:57:08 11/07/2025 |
248 | ![]() |
MKR/USD | $1,964.12 | $1.97 | 11:57:08 11/07/2025 |
249 | ![]() |
MKR/KRW | $2,127.83 | $0.1511 | 12:00:10 11/07/2025 |
250 | ![]() |
MKR/USDT | $2,033.00 | $0.00003537 | 12:00:07 11/07/2025 |
251 | ![]() |
MKR/ETH | $2,145.75 | $0 | 11:57:10 11/07/2025 |
252 | ![]() |
MKR/USDC | $867.65 | $0 | 11:57:10 11/07/2025 |
253 | ![]() |
MKR/USDC | $1,909.72 | $0 | 12:00:12 11/07/2025 |
254 | ![]() |
MKR/BTC | $3,857.92 | $0 | 11:57:10 11/07/2025 |
255 | ![]() |
MKR/USDT | $2,088.82 | $0 | 12:00:10 11/07/2025 |
256 | ![]() |
MKR/INR | $29.72 | $0 | 11:57:09 11/07/2025 |
257 | ![]() |
MKR/EUR | $1,805.30 | $0 | 11:39:39 11/07/2025 |
258 | ![]() |
MKR/GBP | $1,782.85 | $0 | 11:39:39 11/07/2025 |
259 | ![]() |
MKR/ETH | $2,145.42 | $0 | 11:57:07 11/07/2025 |
260 | ![]() |
MKR/INR | $1,910.82 | $0 | 11:54:12 11/07/2025 |
261 | ![]() |
MKR/USD | $2,011.45 | $0 | 12:00:12 11/07/2025 |
262 | ![]() |
MKR/USD | $2,024.96 | $0 | 12:03:16 11/07/2025 |
263 | ![]() |
MKR/USDC | $1,787.57 | $0 | 11:57:17 11/07/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:21 11/07/2025, cặp giao dịch MKR/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,705,359 với tỷ giá $2,018.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.