Maker MKR
Xếp hạng #3203
10:18:00 01/07/2025
Giá Maker (MKR)
$1,938.86 -3.28%
0.01809 BTC
51,089,074 VND
Thấp: $1,918.61
Cao: $2,032.45
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MKR/USDT | $1,934.93 | $52,254,653 | 09:54:16 01/07/2025 |
| 2 |  OrangeX |
MKR/USDT | $1,938.03 | $35,448,380 | 09:45:16 01/07/2025 |
| 3 |  BTCC |
MKR/USDT | $1,939.84 | $33,472,494 | 09:57:16 01/07/2025 |
| 4 |  FameEX |
MKR/USDT | $1,937.16 | $33,281,918 | 09:51:21 01/07/2025 |
| 5 |  SAFEX |
MKR/USDT | $1,931.18 | $31,965,307 | 09:57:15 01/07/2025 |
| 6 |  HyperPay Futures |
MKR/USDT | $1,930.67 | $26,124,305 | 10:00:17 01/07/2025 |
| 7 |  BYDFi |
MKR/USDT | $1,930.57 | $22,623,521 | 10:00:17 01/07/2025 |
| 8 |  Tapbit |
MKR/USDT | $1,932.32 | $20,198,938 | 09:57:16 01/07/2025 |
| 9 |  OKX |
MKR/USDT | $1,937.49 | $19,000,385 | 09:46:45 01/07/2025 |
| 10 |  BiKing |
MKR/USDT | $1,930.17 | $17,446,724 | 10:00:17 01/07/2025 |
| 11 |  JuCoin |
MKR/USDT | $1,931.58 | $16,582,067 | 09:57:16 01/07/2025 |
| 12 |  Hotcoin |
MKR/USDT | $1,932.72 | $14,635,643 | 09:57:19 01/07/2025 |
| 13 |  Hibt |
MKR/USDT | $1,937.13 | $14,108,964 | 09:54:26 01/07/2025 |
| 14 |  BVOX |
MKR/USDT | $1,931.42 | $11,757,181 | 09:57:16 01/07/2025 |
| 15 |  Echobit |
MKR/USDT | $1,934.68 | $11,456,244 | 09:57:11 01/07/2025 |
| 16 |  WhiteBIT |
MKR/USDT | $1,934.80 | $10,683,560 | 09:54:15 01/07/2025 |
| 17 |  AscendEX |
MKR/USDT | $1,937.08 | $10,583,838 | 09:51:15 01/07/2025 |
| 18 |  CoinW |
MKR/USDT | $1,931.52 | $10,213,528 | 09:57:18 01/07/2025 |
| 19 |  Bybit |
MKR/USDT | $1,938.83 | $10,038,772 | 09:42:17 01/07/2025 |
| 20 |  BlockFin |
MKR/USDT | $1,930.02 | $8,768,285 | 09:57:19 01/07/2025 |
| 21 |  SuperEx |
MKR/USDT | $1,932.90 | $8,488,145 | 10:00:11 01/07/2025 |
| 22 |  PayBito |
MKR/ETH | $1,934.65 | $8,427,272 | 10:00:07 01/07/2025 |
| 23 |  Bitget |
MKR/USDT | $1,937.22 | $8,249,758 | 09:48:16 01/07/2025 |
| 24 |  Websea |
MKR/USDT | $1,930.47 | $8,149,909 | 09:57:19 01/07/2025 |
| 25 | Binance |
MKR/USDT | $1,934.99 | $8,000,047 | 09:56:54 01/07/2025 |
| 26 |  Darkex Exchange |
MKR/USDT | $1,930.78 | $7,978,115 | 10:00:26 01/07/2025 |
| 27 |  MEXC |
MKR/USDT | $1,934.90 | $7,783,176 | 09:54:16 01/07/2025 |
| 28 |  Bitrue |
MKR/USDT | $1,932.92 | $7,560,538 | 09:57:18 01/07/2025 |
| 29 |  Koinbay |
MKR/USDT | $1,614.36 | $7,386,087 | 09:57:17 01/07/2025 |
| 30 | Darkex Exchange |
MKR/USDT | $1,932.90 | $7,287,107 | 10:00:20 01/07/2025 |
| 31 |  Toobit |
MKR/USDT | $1,930.32 | $6,613,215 | 09:57:20 01/07/2025 |
| 32 | Echobit |
MKR/USDT | $1,930.92 | $6,350,784 | 09:57:17 01/07/2025 |
| 33 |  Hyperliquid |
MKR/USD | $1,932.30 | $6,192,294 | 09:57:16 01/07/2025 |
| 34 |  Gate |
MKR/USDT | $1,937.38 | $5,547,892 | 09:51:19 01/07/2025 |
| 35 | JuCoin |
MKR/USDT | $1,934.37 | $4,995,850 | 09:57:08 01/07/2025 |
| 36 |  Ourbit |
MKR/USDT | $1,931.52 | $4,894,216 | 09:57:16 01/07/2025 |
| 37 |  FMCPAY |
MKR/USDT | $1,934.95 | $4,680,303 | 09:57:12 01/07/2025 |
| 38 | BiKing |
MKR/USDT | $1,932.75 | $4,643,988 | 10:00:08 01/07/2025 |
| 39 |  Coinbase Exchange |
MKR/USD | $1,934.64 | $4,383,754 | 09:56:56 01/07/2025 |
| 40 |  BITmarkets |
MKR/USDT | $1,931.62 | $4,199,696 | 09:57:16 01/07/2025 |
| 41 |  BTSE |
MKR/USDT | $1,934.12 | $4,192,172 | 09:54:15 01/07/2025 |
| 42 |  KCEX |
MKR/USDT | $1,932.88 | $4,167,607 | 09:57:16 01/07/2025 |
| 43 |  Bitop |
MKR/USDT | $1,928.87 | $4,048,696 | 10:00:17 01/07/2025 |
| 44 |  B2Z Exchange |
MKR/USD | $1,931.04 | $4,035,309 | 10:00:16 01/07/2025 |
| 45 | FameEX |
MKR/USDT | $1,934.55 | $4,027,598 | 09:57:10 01/07/2025 |
| 46 |  LBank |
MKR/USDT | $1,936.48 | $3,852,230 | 09:57:11 01/07/2025 |
| 47 |  CEEX exchange |
MKR/USDT | $1,930.46 | $3,559,681 | 10:00:07 01/07/2025 |
| 48 |  Poloniex |
MKR/USDT | $1,935.78 | $3,404,670 | 09:56:53 01/07/2025 |
| 49 |  IBIT Global |
MKR/USDT | $1,931.85 | $3,138,125 | 10:00:07 01/07/2025 |
| 50 |  HTX |
MKR/USDT | $1,933.63 | $3,097,307 | 09:56:53 01/07/2025 |
| 51 |  Zoomex |
MKR/USDT | $1,937.98 | $2,988,709 | 09:51:19 01/07/2025 |
| 52 |  Bitcastle |
MKR/USDT | $1,931.67 | $2,840,981 | 10:00:17 01/07/2025 |
| 53 |  UZX |
MKR/USDT | $1,931.88 | $2,741,991 | 09:57:16 01/07/2025 |
| 54 |  Bibox |
MKR/USDT | $1,900.86 | $2,379,074 | 10:00:09 01/07/2025 |
| 55 |  KuCoin |
MKR/USDT | $1,939.03 | $2,306,085 | 09:45:18 01/07/2025 |
| 56 | MEXC |
MKR/USDT | $1,939.69 | $2,271,079 | 09:48:08 01/07/2025 |
| 57 |  XXKK |
MKR/USDT | $1,932.86 | $2,216,774 | 09:57:15 01/07/2025 |
| 58 |  Helix |
MKR/USDT | $1,945.62 | $2,010,306 | 09:57:16 01/07/2025 |
| 59 | Ourbit |
MKR/USDT | $1,934.88 | $1,950,347 | 09:57:09 01/07/2025 |
| 60 | UZX |
MKR/USDT | $1,933.37 | $1,912,018 | 09:57:10 01/07/2025 |
| 61 | PayBito |
MKR/USD | $1,934.28 | $1,891,493 | 10:00:07 01/07/2025 |
| 62 |  BloFin |
MKR/USDT | $1,937.18 | $1,874,094 | 09:51:18 01/07/2025 |
| 63 | OrangeX |
MKR/USDT | $1,938.55 | $1,852,079 | 09:45:07 01/07/2025 |
| 64 | Gate |
MKR/USDT | $1,939.14 | $1,843,639 | 09:56:54 01/07/2025 |
| 65 |  Coinlocally |
MKR/USDT | $1,932.23 | $1,831,000 | 10:00:07 01/07/2025 |
| 66 |  BIT |
MKR/USDT | $1,929.48 | $1,669,060 | 09:55:27 01/07/2025 |
| 67 |  RabbitX |
MKR/USD | $1,930.40 | $1,643,544 | 10:00:16 01/07/2025 |
| 68 |  VOOX Exchange |
MKR/USDT | $1,931.12 | $1,598,465 | 09:57:18 01/07/2025 |
| 69 | Binance |
MKR/BTC | $1,936.66 | $1,565,760 | 09:56:32 01/07/2025 |
| 70 |  Coinbase International Exchange |
MKR/USDC | $1,931.89 | $1,541,361 | 10:00:16 01/07/2025 |
| 71 | OKX |
MKR/USDT | $1,933.28 | $1,492,305 | 09:56:54 01/07/2025 |
| 72 | CoinW |
MKR/USDT | $1,937.58 | $1,477,556 | 09:54:11 01/07/2025 |
| 73 | BITmarkets |
MKR/USD | $1,934.10 | $1,432,530 | 09:57:10 01/07/2025 |
| 74 | B2Z Exchange |
MKR/USD | $1,933.98 | $1,370,939 | 10:00:08 01/07/2025 |
| 75 |  XT.COM |
MKR/USDT | $1,934.37 | $1,358,261 | 09:57:10 01/07/2025 |
| 76 | Bybit |
MKR/USDT | $1,937.79 | $1,325,185 | 09:54:12 01/07/2025 |
| 77 | PayBito |
MKR/SGD | $2,073.36 | $1,318,341 | 10:00:07 01/07/2025 |
| 78 |  Phemex |
MKR/USDT | $1,932.58 | $1,314,578 | 09:57:17 01/07/2025 |
| 79 | Phemex |
MKR/USDT | $1,934.69 | $1,215,865 | 09:57:13 01/07/2025 |
| 80 | Toobit |
MKR/USDT | $1,934.38 | $1,207,299 | 09:57:11 01/07/2025 |
| 81 |  CoinUp.io |
MKR/USDT | $1,934.50 | $1,158,344 | 09:57:11 01/07/2025 |
| 82 | Websea |
MKR/USDT | $1,938.57 | $1,076,450 | 09:48:09 01/07/2025 |
| 83 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,939.12 | $950,996 | 09:27:35 01/07/2025 |
| 84 | Tapbit |
MKR/USDT | $1,935.37 | $945,021 | 09:57:10 01/07/2025 |
| 85 | Bitget |
MKR/USDT | $1,940.77 | $894,333 | 09:54:07 01/07/2025 |
| 86 | VOOX Exchange |
MKR/USDT | $1,934.37 | $887,324 | 09:57:12 01/07/2025 |
| 87 | FMCPAY |
MKR/BTC | $1,934.53 | $881,465 | 09:57:12 01/07/2025 |
| 88 | Hibt |
MKR/USDT | $1,937.37 | $792,566 | 09:54:11 01/07/2025 |
| 89 |  Azbit |
MKR/USDT | $1,939.49 | $761,924 | 09:57:12 01/07/2025 |
| 90 | SAFEX |
MKR/USDT | $1,934.17 | $739,800 | 09:57:09 01/07/2025 |
| 91 |  DigiFinex |
MKR/USDT | $1,937.10 | $715,243 | 09:54:09 01/07/2025 |
| 92 | BTCC |
MKR/USDT | $1,934.37 | $693,550 | 09:57:12 01/07/2025 |
| 93 |  AstralX |
MKR/USDT | $1,931.46 | $649,153 | 10:00:11 01/07/2025 |
| 94 |  Pionex |
MKR/USDT | $1,931.22 | $647,118 | 09:57:15 01/07/2025 |
| 95 | HTX |
MKR/USDT | $1,936.70 | $584,718 | 09:48:25 01/07/2025 |
| 96 | Hotcoin |
MKR/USDT | $1,933.27 | $556,468 | 09:59:39 01/07/2025 |
| 97 |  NexDAX |
MKR/USDT | $1,930.16 | $548,500 | 10:00:20 01/07/2025 |
| 98 |  Bitunix |
MKR/USDT | $1,938.48 | $510,690 | 09:45:07 01/07/2025 |
| 99 |  WEEX |
MKR/USDT | $1,934.48 | $500,498 | 09:57:15 01/07/2025 |
| 100 | Bitcastle |
MKR/USDT | $1,931.45 | $469,166 | 10:00:08 01/07/2025 |
| 101 | Bibox |
MKR/ETH | $1,896.96 | $467,454 | 10:00:09 01/07/2025 |
| 102 |  Gleec BTC |
MKR/USDT | $1,930.39 | $379,713 | 10:00:07 01/07/2025 |
| 103 |  HitBTC |
MKR/USDT | $1,935.54 | $379,611 | 09:57:09 01/07/2025 |
| 104 |  FMFW.io |
MKR/USD | $1,935.54 | $379,600 | 09:57:11 01/07/2025 |
| 105 | Binance |
MKR/USDC | $1,934.86 | $373,335 | 09:56:32 01/07/2025 |
| 106 |  PrimeXBT |
MKR/USDT | $1,931.07 | $361,294 | 10:00:17 01/07/2025 |
| 107 |  CoinCatch |
MKR/USDT | $1,931.28 | $356,365 | 10:00:24 01/07/2025 |
| 108 | WhiteBIT |
MKR/USDT | $1,938.86 | $323,174 | 09:54:11 01/07/2025 |
| 109 | PayBito |
MKR/EUR | $2,075.81 | $285,805 | 10:00:07 01/07/2025 |
| 110 |  BitDelta |
MKR/USDT | $1,934.37 | $282,158 | 09:57:15 01/07/2025 |
| 111 | Phemex |
MKR/USDC | $1,933.07 | $280,564 | 09:57:13 01/07/2025 |
| 112 |  GroveX |
MKR/USDT | $1,940.25 | $275,479 | 09:57:12 01/07/2025 |
| 113 |  Bitazza |
MKR/USDT | $1,937.00 | $272,779 | 10:00:08 01/07/2025 |
| 114 | BYDFi |
MKR/USDT | $1,931.46 | $265,846 | 10:00:07 01/07/2025 |
| 115 |  WOO X |
MKR/USDT | $1,930.92 | $265,223 | 09:57:15 01/07/2025 |
| 116 |  LeveX |
MKR/USDT | $1,931.87 | $255,730 | 10:00:15 01/07/2025 |
| 117 |  BitMart |
MKR/BTC | $1,933.86 | $255,220 | 09:57:10 01/07/2025 |
| 118 |  Coinstore |
MKR/USDT | $1,936.07 | $246,126 | 09:57:10 01/07/2025 |
| 119 |  ICRYPEX |
MKR/USDT | $1,933.18 | $244,240 | 09:57:12 01/07/2025 |
| 120 |  SpireX |
MKR/USDT | $1,932.01 | $220,941 | 10:00:09 01/07/2025 |
| 121 | Bitrue |
MKR/USDT | $1,934.48 | $218,850 | 09:57:07 01/07/2025 |
| 122 | BIT |
MKR/USDT | $1,931.28 | $215,560 | 09:57:42 01/07/2025 |
| 123 | Bitrue |
MKR/USDC | $1,934.43 | $210,117 | 09:57:07 01/07/2025 |
| 124 |  Kraken |
MKR/USD | $1,931.60 | $207,051 | 09:59:24 01/07/2025 |
| 125 | KuCoin |
MKR/USDT | $1,935.20 | $185,508 | 09:56:53 01/07/2025 |
| 126 |  EXMO |
MKR/USDT | $1,932.00 | $160,767 | 09:57:11 01/07/2025 |
| 127 |  EXMO.ME |
MKR/USDT | $1,932.23 | $160,758 | 09:57:09 01/07/2025 |
| 128 |  Bitvavo |
MKR/EUR | $1,940.91 | $150,690 | 09:57:11 01/07/2025 |
| 129 |  Bitbank |
MKR/JPY | $1,941.38 | $149,483 | 09:57:09 01/07/2025 |
| 130 |  ONUS Pro |
MKR/VNDC | $1,931.50 | $135,721 | 09:57:16 01/07/2025 |
| 131 |  BingX |
MKR/USDT | $1,935.74 | $135,451 | 09:57:07 01/07/2025 |
| 132 | B2Z Exchange |
MKR/USDT | $1,932.21 | $128,271 | 10:00:08 01/07/2025 |
| 133 | BITmarkets |
MKR/USDT | $1,935.37 | $127,269 | 09:57:10 01/07/2025 |
| 134 |  BitKan |
MKR/USDT | $1,930.40 | $127,069 | 10:00:09 01/07/2025 |
| 135 | BTSE |
MKR/USDT | $1,935.45 | $126,522 | 09:54:11 01/07/2025 |
| 136 |  Bitfinex |
MKR/USDT | $1,957.43 | $114,906 | 09:57:16 01/07/2025 |
| 137 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,988.64 | $113,982 | 03:07:59 01/07/2025 |
| 138 |  dYdX v4 |
MKR/USD | $1,945.00 | $109,699 | 10:01:19 01/07/2025 |
| 139 | Binance |
MKR/TRY | $1,937.62 | $107,051 | 09:56:54 01/07/2025 |
| 140 |  Coincall |
MKR/USD | $1,929.90 | $105,410 | 10:00:16 01/07/2025 |
| 141 |  BtcTurk | Kripto |
MKR/TRY | $1,928.00 | $102,557 | 09:59:23 01/07/2025 |
| 142 | BVOX |
MKR/USDT | $1,932.48 | $100,625 | 09:57:16 01/07/2025 |
| 143 |  SecondBTC |
MKR/USDT | $1,935.37 | $98,726.29 | 09:57:20 01/07/2025 |
| 144 |  Binance TR |
MKR/TRY | $1,937.62 | $93,416.46 | 09:57:11 01/07/2025 |
| 145 | Bitfinex |
MKR/USD | $1,945.30 | $90,092.13 | 09:59:25 01/07/2025 |
| 146 |  Flipster |
MKR/USDT | $1,932.02 | $89,729.49 | 09:57:15 01/07/2025 |
| 147 |  VinDAX |
MKR/USDT | $1,931.16 | $84,740.47 | 10:00:11 01/07/2025 |
| 148 |  XBO.com |
MKR/USDT | $1,930.96 | $72,306.59 | 10:00:11 01/07/2025 |
| 149 |  Qmall Exchange |
MKR/USDT | $1,936.98 | $69,289.10 | 09:54:08 01/07/2025 |
| 150 |  Crypto.com Exchange |
MKR/USD | $1,941.43 | $67,585.28 | 09:54:07 01/07/2025 |
| 151 | CoinCatch |
MKR/USDT | $1,936.40 | $65,860.75 | 09:54:07 01/07/2025 |
| 152 |  Tokenize Xchange |
MKR/USD | $1,911.49 | $64,322.55 | 10:00:08 01/07/2025 |
| 153 | HitBTC |
MKR/BTC | $1,934.04 | $63,797.02 | 09:57:09 01/07/2025 |
| 154 | FMFW.io |
MKR/BTC | $1,933.65 | $63,791.94 | 09:57:11 01/07/2025 |
| 155 | Gleec BTC |
MKR/BTC | $1,932.75 | $63,640.62 | 10:00:07 01/07/2025 |
| 156 | Tokenize Xchange |
MKR/SGD | $1,932.04 | $61,794.13 | 22:12:09 30/06/2025 |
| 157 |  PointPay |
MKR/USDT | $1,935.97 | $54,674.03 | 09:57:11 01/07/2025 |
| 158 |  Niza.io |
MKR/USD | $1,939.00 | $52,481.43 | 09:54:11 01/07/2025 |
| 159 | Pionex |
MKR/BTC | $1,937.40 | $47,839.79 | 09:54:10 01/07/2025 |
| 160 | Pionex |
MKR/USDT | $1,936.48 | $47,473.64 | 09:54:10 01/07/2025 |
| 161 |  CoinEx |
MKR/USDT | $1,932.64 | $44,935.49 | 09:59:23 01/07/2025 |
| 162 |  Globe Derivative Exchange |
MKR/USD | $1,933.93 | $42,347.32 | 10:00:18 01/07/2025 |
| 163 |  Binance TH |
MKR/USDT | $1,934.68 | $41,517.04 | 09:57:10 01/07/2025 |
| 164 | WhiteBIT |
MKR/USDC | $1,938.23 | $41,170.57 | 09:54:11 01/07/2025 |
| 165 |  Gemini |
MKR/USD | $1,932.58 | $38,397.77 | 09:58:54 01/07/2025 |
| 166 | Crypto.com Exchange |
MKR/USDT | $1,942.63 | $38,180.32 | 09:54:07 01/07/2025 |
| 167 |  Bit2Me |
MKR/USDC | $1,934.64 | $37,318.95 | 09:57:10 01/07/2025 |
| 168 | BlockFin |
MKR/USDT | $1,937.95 | $35,504.20 | 09:54:11 01/07/2025 |
| 169 | PointPay |
MKR/BTC | $1,935.85 | $34,754.29 | 09:57:11 01/07/2025 |
| 170 |  Nonkyc.io Exchange |
MKR/USDT | $1,937.57 | $34,498.96 | 09:54:11 01/07/2025 |
| 171 |  Uniswap v2 |
MKR/WETH | $1,942.65 | $33,177.92 | 09:27:35 01/07/2025 |
| 172 |  BankCEX |
MKR/USDT | $1,934.26 | $32,619.89 | 09:57:17 01/07/2025 |
| 173 | LeveX |
MKR/USDT | $1,931.51 | $30,919.30 | 10:00:09 01/07/2025 |
| 174 |  COINSPACE |
MKR/USDT | $1,931.16 | $26,752.27 | 10:00:13 01/07/2025 |
| 175 |  Aster |
MKR/USD | $1,933.20 | $23,314.41 | 10:00:16 01/07/2025 |
| 176 | WhiteBIT |
MKR/TRY | $1,937.24 | $22,909.48 | 09:54:11 01/07/2025 |
| 177 | Bit2Me |
MKR/EUR | $1,935.96 | $22,360.70 | 09:57:10 01/07/2025 |
| 178 | Kraken |
MKR/EUR | $1,935.96 | $22,313.34 | 09:59:24 01/07/2025 |
| 179 | BloFin |
MKR/USDT | $1,939.28 | $21,105.30 | 09:51:11 01/07/2025 |
| 180 |  Bitexen |
MKR/TRY | $1,910.08 | $19,653.18 | 09:57:12 01/07/2025 |
| 181 |  Bitkub |
MKR/THB | $1,956.05 | $17,457.39 | 09:51:07 01/07/2025 |
| 182 |  Foxbit |
MKR/BRL | $1,966.69 | $15,645.32 | 09:57:09 01/07/2025 |
| 183 | WhiteBIT |
MKR/EUR | $1,939.91 | $15,482.46 | 09:54:11 01/07/2025 |
| 184 |  HashKey Global |
MKR/USDT | $1,933.48 | $14,445.63 | 09:57:10 01/07/2025 |
| 185 |  Paribu |
MKR/TRY | $1,921.08 | $13,804.25 | 09:59:23 01/07/2025 |
| 186 |  Orderly |
MKR/USDC | $1,956.96 | $13,394.15 | 10:00:15 01/07/2025 |
| 187 | B2Z Exchange |
MKR/USDC | $1,931.90 | $11,329.78 | 10:00:08 01/07/2025 |
| 188 | BITmarkets |
MKR/USDC | $1,935.98 | $11,257.58 | 09:57:10 01/07/2025 |
| 189 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,939.17 | $10,440.63 | 09:26:11 01/07/2025 |
| 190 | Paribu |
MKR/USDT | $1,938.55 | $9,331.37 | 09:59:23 01/07/2025 |
| 191 | BtcTurk | Kripto |
MKR/USDT | $1,989.70 | $8,837.32 | 09:59:23 01/07/2025 |
| 192 |  TRIV |
MKR/USDT | $1,931.30 | $8,355.27 | 10:00:13 01/07/2025 |
| 193 | TRIV |
MKR/IDR | $1,934.80 | $8,355.27 | 10:00:13 01/07/2025 |
| 194 | Coinbase Exchange |
MKR/BTC | $1,935.11 | $8,014.82 | 09:56:56 01/07/2025 |
| 195 |  Bitstamp |
MKR/USD | $1,945.28 | $7,972.33 | 09:59:23 01/07/2025 |
| 196 |  SushiSwap (Ethereum) |
MKR/WETH | $1,942.64 | $7,005.35 | 09:27:35 01/07/2025 |
| 197 |  Dzengi.com |
MKR/USD | $1,935.74 | $6,521.87 | 10:00:18 01/07/2025 |
| 198 | OKX |
MKR/USDC | $1,936.92 | $6,475.70 | 09:56:54 01/07/2025 |
| 199 |  Bancor Network |
MKR/BNT | $1,478.93 | $6,279.70 | 09:57:11 01/07/2025 |
| 200 |  LATOKEN |
MKR/USDT | $1,924.68 | $6,064.19 | 05:39:11 01/07/2025 |
| 201 | Kraken |
MKR/XBT | $1,938.02 | $5,782.09 | 09:59:24 01/07/2025 |
| 202 | Niza.io |
MKR/EUR | $1,959.20 | $5,673.64 | 09:54:11 01/07/2025 |
| 203 | Crypto.com Exchange |
MKR/USD | $1,938.95 | $4,725.12 | 09:54:18 01/07/2025 |
| 204 |  Bitso |
MKR/USD | $1,932.95 | $3,883.07 | 09:59:23 01/07/2025 |
| 205 | KuCoin |
MKR/BTC | $1,952.73 | $3,676.58 | 09:56:53 01/07/2025 |
| 206 |  Indodax |
MKR/IDR | $1,906.04 | $3,637.17 | 09:58:54 01/07/2025 |
| 207 |  OKJ |
MKR/JPY | $1,958.87 | $2,753.21 | 09:57:12 01/07/2025 |
| 208 | KuCoin |
MKR/ETH | $1,943.74 | $2,746.69 | 09:56:53 01/07/2025 |
| 209 |  CoinDCX |
MKR/INR | $1,977.95 | $2,386.31 | 10:00:11 01/07/2025 |
| 210 |  Bitlo |
MKR/TRY | $1,939.28 | $2,246.73 | 09:54:10 01/07/2025 |
| 211 | WOO X |
MKR/USDT | $1,931.88 | $2,099.83 | 09:57:11 01/07/2025 |
| 212 |  OX.FUN |
MKR/USD | $1,930.60 | $2,049.92 | 10:00:19 01/07/2025 |
| 213 |  ChangeNOW |
MKR/BTC | $1,945.81 | $1,940.17 | 09:54:10 01/07/2025 |
| 214 |  Independent Reserve |
MKR/AUD | $1,938.05 | $1,823.21 | 09:57:12 01/07/2025 |
| 215 |  Kanga Exchange |
MKR/USDT | $1,946.92 | $1,630.76 | 09:57:09 01/07/2025 |
| 216 | OKX |
MKR/USD | $1,958.00 | $1,544.37 | 09:55:54 01/07/2025 |
| 217 | Bitfinex |
MKR/USDT | $1,940.27 | $1,455.88 | 09:59:25 01/07/2025 |
| 218 | Bitstamp |
MKR/EUR | $1,953.94 | $1,418.16 | 09:59:23 01/07/2025 |
| 219 |  Coins.ph |
MKR/PHP | $1,939.78 | $1,253.84 | 09:51:08 01/07/2025 |
| 220 | OKX |
MKR/EUR | $1,941.49 | $983.06 | 09:55:54 01/07/2025 |
| 221 |  Tokocrypto |
MKR/USDT | $1,934.57 | $582.06 | 09:57:09 01/07/2025 |
| 222 |  Binance.US |
MKR/USDT | $1,980.50 | $534.27 | 09:59:23 01/07/2025 |
| 223 |  zondacrypto |
MKR/PLN | $1,944.46 | $520.74 | 09:57:15 01/07/2025 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/MKR | $2,477.46 | $472.85 | 02:05:59 01/07/2025 |
| 225 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,953.17 | $241.84 | 05:58:44 01/07/2025 |
| 226 | Bitazza |
MKR/THB | $1,931.79 | $235.85 | 10:00:08 01/07/2025 |
| 227 | Poloniex |
MKR/BTC | $1,979.50 | $181.90 | 09:56:53 01/07/2025 |
| 228 |  ZebPay |
MKR/INR | $2,001.89 | $150.03 | 09:57:11 01/07/2025 |
| 229 |  NovaDAX |
MKR/BRL | $1,905.59 | $72.20 | 10:00:07 01/07/2025 |
| 230 |  CEX.IO |
MKR/USD | $1,937.70 | $49.19 | 09:54:10 01/07/2025 |
| 231 | CoinDCX |
MKR/USDT | $1,933.16 | $42.96 | 10:00:11 01/07/2025 |
| 232 | CEX.IO |
MKR/USDT | $1,937.88 | $26.83 | 09:54:10 01/07/2025 |
| 233 | CEX.IO |
MKR/USDC | $1,941.44 | $25.71 | 09:54:10 01/07/2025 |
| 234 | CEX.IO |
MKR/EUR | $1,941.98 | $24.15 | 09:54:10 01/07/2025 |
| 235 |  Unocoin |
MKR/INR | $1,750.52 | $4.59 | 09:54:09 01/07/2025 |
| 236 |  Giottus |
MKR/INR | $1,914.69 | $0.1915 | 09:57:09 01/07/2025 |
| 237 |  GOPAX |
MKR/KRW | $2,160.99 | $0.1534 | 09:57:10 01/07/2025 |
| 238 |  Coinmetro |
MKR/USDT | $1,939.21 | $0.00003346 | 09:48:10 01/07/2025 |
| 239 | HitBTC |
MKR/ETH | $1,677.07 | $0 | 09:57:09 01/07/2025 |
| 240 | HitBTC |
MKR/USDC | $867.74 | $0 | 09:57:09 01/07/2025 |
| 241 | zondacrypto |
MKR/USDC | $1,600.01 | $0 | 09:57:15 01/07/2025 |
| 242 | Independent Reserve |
MKR/NZD | $1,948.20 | $0 | 09:57:12 01/07/2025 |
| 243 | Independent Reserve |
MKR/USD | $1,945.14 | $0 | 09:57:12 01/07/2025 |
| 244 | Bitbank |
MKR/BTC | $3,545.83 | $0 | 09:57:09 01/07/2025 |
| 245 |  TradeOgre |
MKR/USDT | $2,088.83 | $0 | 09:57:12 01/07/2025 |
| 246 |  Bitbns |
MKR/INR | $29.78 | $0 | 10:00:11 01/07/2025 |
| 247 |  CoinJar |
MKR/AUD | $1,989.95 | $0 | 09:00:42 01/07/2025 |
| 248 | CoinJar |
MKR/EUR | $1,822.49 | $0 | 09:00:42 01/07/2025 |
| 249 | CoinJar |
MKR/GBP | $1,806.45 | $0 | 09:00:42 01/07/2025 |
| 250 | CoinJar |
MKR/USD | $1,987.00 | $0 | 09:00:42 01/07/2025 |
| 251 | CoinJar |
MKR/USDC | $1,999.86 | $0 | 09:00:42 01/07/2025 |
| 252 | FMFW.io |
MKR/ETH | $1,676.01 | $0 | 09:57:11 01/07/2025 |
| 253 |  CoinZoom |
MKR/USD | $1,934.25 | $0 | 09:57:11 01/07/2025 |
| 254 |  Blockchain.com |
MKR/USD | $2,219.30 | $0 | 15:24:15 25/06/2025 |
| 255 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.08034 | $0 | 23:28:59 30/06/2025 |
| 256 |  Vertex Protocol |
MKR/USDC | $1,787.90 | $0 | 09:57:17 01/07/2025 |
| 257 |  DeGate |
MKR/USDC | $1,994.80 | $0 | 14:09:07 26/06/2025 |
| 258 |  Aevo |
MKR/USD | $1,931.58 | $0 | 10:00:16 01/07/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 01/07/2025, cặp giao dịch MKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,254,653 với tỷ giá $1,934.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.