Maker MKR
Xếp hạng #59
15:44:00 09/05/2025
Giá Maker (MKR)
$1,794.70 12.31%
0.01746 BTC
47,164,801 VND
Thấp: $1,569.27
Cao: $1,824.66
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MKR/USDT | $1,782.66 | $150,390,901 | 15:00:17 09/05/2025 |
| 2 |  Millionero |
MKR/USDT | $1,782.02 | $116,781,976 | 14:57:15 09/05/2025 |
| 3 |  Echobit |
MKR/USDT | $1,788.77 | $106,060,883 | 14:54:17 09/05/2025 |
| 4 |  Deepcoin |
MKR/USDT | $1,556.36 | $94,641,392 | 16:15:16 05/05/2025 |
| 5 |  Binance |
MKR/USDT | $1,791.60 | $65,005,339 | 14:51:17 09/05/2025 |
| 6 | Echobit |
MKR/USDT | $1,785.65 | $63,636,908 | 14:57:09 09/05/2025 |
| 7 |  SAFEX |
MKR/USDT | $1,716.92 | $55,800,405 | 15:00:16 09/05/2025 |
| 8 |  Toobit |
MKR/USDT | $1,782.72 | $41,983,438 | 14:57:17 09/05/2025 |
| 9 |  Tapbit |
MKR/USDT | $1,783.86 | $36,543,615 | 14:57:15 09/05/2025 |
| 10 |  HyperPay Futures |
MKR/USDT | $1,787.79 | $36,292,646 | 15:03:17 09/05/2025 |
| 11 |  BYDFi |
MKR/USDT | $1,774.99 | $29,391,232 | 15:00:17 09/05/2025 |
| 12 |  BiKing |
MKR/USDT | $1,775.09 | $21,860,914 | 15:00:19 09/05/2025 |
| 13 |  JuCoin |
MKR/USDT | $1,776.69 | $20,610,591 | 15:00:15 09/05/2025 |
| 14 |  Hibt |
MKR/USDT | $1,788.56 | $19,741,436 | 14:55:04 09/05/2025 |
| 15 |  SuperEx |
MKR/USDT | $1,773.34 | $19,286,153 | 15:00:10 09/05/2025 |
| 16 | Binance |
MKR/USDT | $1,780.30 | $18,163,070 | 14:56:54 09/05/2025 |
| 17 |  OKX |
MKR/USDT | $1,789.96 | $17,023,060 | 14:54:46 09/05/2025 |
| 18 |  Darkex Exchange |
MKR/USDT | $1,775.96 | $15,496,008 | 15:00:16 09/05/2025 |
| 19 |  VOOX Exchange |
MKR/USDT | $1,782.32 | $15,185,052 | 14:57:17 09/05/2025 |
| 20 |  BVOX |
MKR/USDT | $1,790.07 | $14,148,613 | 14:54:16 09/05/2025 |
| 21 |  Zoomex |
MKR/USDT | $1,783.12 | $13,485,425 | 14:57:17 09/05/2025 |
| 22 |  Bybit |
MKR/USDT | $1,791.06 | $13,427,828 | 14:54:17 09/05/2025 |
| 23 |  PayBito |
MKR/ETH | $1,782.01 | $13,093,178 | 15:00:08 09/05/2025 |
| 24 |  AscendEX (BitMax) |
MKR/USDT | $1,781.06 | $11,497,900 | 14:57:15 09/05/2025 |
| 25 |  CoinW |
MKR/USDT | $1,777.92 | $10,951,473 | 14:57:16 09/05/2025 |
| 26 | BiKing |
MKR/USDT | $1,782.36 | $10,584,169 | 15:00:09 09/05/2025 |
| 27 |  Hyperliquid |
MKR/USD | $1,785.30 | $10,407,966 | 14:57:16 09/05/2025 |
| 28 |  Websea |
MKR/USDT | $1,782.03 | $10,388,892 | 14:57:19 09/05/2025 |
| 29 | Millionero |
MKR/USDT | $1,777.40 | $10,165,988 | 15:00:11 09/05/2025 |
| 30 |  Bitrue |
MKR/USDT | $1,782.08 | $9,469,928 | 14:57:19 09/05/2025 |
| 31 |  Hotcoin |
MKR/USDT | $1,782.42 | $9,138,251 | 14:57:18 09/05/2025 |
| 32 |  Coinbase Exchange |
MKR/USD | $1,778.27 | $8,495,056 | 14:56:25 09/05/2025 |
| 33 |  IBIT Global |
MKR/USDT | $1,776.72 | $8,303,939 | 15:00:08 09/05/2025 |
| 34 | Darkex Exchange |
MKR/USDT | $1,774.84 | $8,020,081 | 15:00:35 09/05/2025 |
| 35 |  FameEX |
MKR/USDT | $1,784.80 | $7,873,046 | 14:57:08 09/05/2025 |
| 36 |  WhiteBIT |
MKR/USDT | $1,783.92 | $7,815,579 | 14:57:15 09/05/2025 |
| 37 | JuCoin |
MKR/USDT | $1,777.44 | $7,795,201 | 15:00:12 09/05/2025 |
| 38 |  Koinbay |
MKR/USDT | $1,613.93 | $7,384,152 | 14:51:15 09/05/2025 |
| 39 |  CEEX exchange |
MKR/USDT | $1,777.35 | $6,824,644 | 15:00:10 09/05/2025 |
| 40 |  HTX |
MKR/USDT | $1,775.61 | $6,056,335 | 14:59:54 09/05/2025 |
| 41 |  Gate.io |
MKR/USDT | $1,789.77 | $5,873,390 | 14:54:19 09/05/2025 |
| 42 |  MEXC |
MKR/USDT | $1,794.07 | $5,774,353 | 14:51:07 09/05/2025 |
| 43 |  Bitop |
MKR/USDT | $1,776.92 | $5,460,472 | 14:57:20 09/05/2025 |
| 44 | Gate.io |
MKR/USDT | $1,778.94 | $5,024,380 | 14:56:54 09/05/2025 |
| 45 |  KCEX |
MKR/USDT | $1,793.46 | $4,906,569 | 14:51:16 09/05/2025 |
| 46 | PayBito |
MKR/EUR | $1,309.58 | $4,866,965 | 15:00:08 09/05/2025 |
| 47 | Websea |
MKR/USDT | $1,785.77 | $4,842,763 | 14:57:14 09/05/2025 |
| 48 |  FMCPAY |
MKR/USDT | $1,789.79 | $4,709,274 | 14:54:10 09/05/2025 |
| 49 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,753.22 | $4,452,203 | 14:24:35 09/05/2025 |
| 50 |  Ourbit |
MKR/USDT | $1,778.92 | $4,423,446 | 14:57:09 09/05/2025 |
| 51 | MEXC |
MKR/USDT | $1,789.07 | $4,356,451 | 14:54:16 09/05/2025 |
| 52 | Ourbit |
MKR/USDT | $1,782.42 | $3,812,846 | 14:57:15 09/05/2025 |
| 53 |  BITmarkets |
MKR/USDT | $1,784.73 | $3,803,902 | 14:57:16 09/05/2025 |
| 54 |  BTSE |
MKR/USDT | $1,784.73 | $3,803,004 | 14:57:15 09/05/2025 |
| 55 |  B2Z Exchange |
MKR/USD | $1,774.77 | $3,685,755 | 15:00:16 09/05/2025 |
| 56 | BTCC |
MKR/USDT | $1,778.30 | $3,565,427 | 15:00:12 09/05/2025 |
| 57 |  CoinUp.io |
MKR/USDT | $1,777.42 | $3,519,537 | 15:00:12 09/05/2025 |
| 58 |  Poloniex |
MKR/USDT | $1,749.80 | $3,116,870 | 14:29:24 09/05/2025 |
| 59 |  Bibox |
MKR/USDT | $1,773.62 | $3,106,599 | 15:00:13 09/05/2025 |
| 60 | Bybit |
MKR/USDT | $1,789.30 | $3,091,196 | 14:54:12 09/05/2025 |
| 61 |  XT.COM |
MKR/USDT | $1,784.75 | $3,020,044 | 14:57:10 09/05/2025 |
| 62 | PayBito |
MKR/USD | $1,784.88 | $2,889,914 | 15:00:08 09/05/2025 |
| 63 | OKX |
MKR/USDT | $1,789.92 | $2,741,491 | 14:53:54 09/05/2025 |
| 64 | Toobit |
MKR/USDT | $1,783.84 | $2,731,251 | 14:57:10 09/05/2025 |
| 65 |  Bitget |
MKR/USDT | $1,790.07 | $2,603,474 | 14:54:16 09/05/2025 |
| 66 |  Phemex |
MKR/USDT | $1,783.75 | $2,460,118 | 14:57:10 09/05/2025 |
| 67 | CoinW |
MKR/USDT | $1,792.63 | $2,349,390 | 14:51:07 09/05/2025 |
| 68 | PayBito |
MKR/SGD | $1,872.22 | $2,089,929 | 15:00:08 09/05/2025 |
| 69 |  Bitcastle |
MKR/USDT | $1,776.39 | $2,012,685 | 15:00:17 09/05/2025 |
| 70 | VOOX Exchange |
MKR/USDT | $1,784.75 | $1,986,688 | 14:57:11 09/05/2025 |
| 71 |  LBank |
MKR/USDT | $1,783.52 | $1,931,761 | 14:57:08 09/05/2025 |
| 72 | B2Z Exchange |
MKR/USD | $1,777.22 | $1,911,238 | 15:00:11 09/05/2025 |
| 73 | BITmarkets |
MKR/USD | $1,777.03 | $1,903,338 | 14:57:08 09/05/2025 |
| 74 |  Helix |
MKR/USDT | $1,625.30 | $1,895,408 | 14:54:16 09/05/2025 |
| 75 |  Azbit |
MKR/USDT | $1,774.99 | $1,759,390 | 14:48:08 09/05/2025 |
| 76 |  BloFin |
MKR/USDT | $1,782.22 | $1,597,474 | 14:57:17 09/05/2025 |
| 77 | Hotcoin |
MKR/USDT | $1,791.75 | $1,557,630 | 14:59:31 09/05/2025 |
| 78 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,783.46 | $1,554,976 | 14:56:35 09/05/2025 |
| 79 |  UZX |
MKR/USDT | $1,782.92 | $1,491,006 | 14:57:16 09/05/2025 |
| 80 | Hibt |
MKR/USDT | $1,789.97 | $1,451,353 | 14:54:12 09/05/2025 |
| 81 |  DigiFinex |
MKR/USDT | $1,785.55 | $1,398,183 | 14:57:09 09/05/2025 |
| 82 | LBank |
MKR/USDT | $1,782.62 | $1,389,512 | 14:57:17 09/05/2025 |
| 83 | Phemex |
MKR/USDT | $1,782.02 | $1,331,863 | 14:57:17 09/05/2025 |
| 84 | Binance |
MKR/BTC | $1,782.37 | $1,193,731 | 14:56:54 09/05/2025 |
| 85 | WhiteBIT |
MKR/USDT | $1,786.18 | $1,101,005 | 14:57:07 09/05/2025 |
| 86 | FMCPAY |
MKR/BTC | $1,786.75 | $1,068,432 | 14:54:10 09/05/2025 |
| 87 |  KuCoin |
MKR/USDT | $1,779.52 | $1,050,482 | 14:45:18 09/05/2025 |
| 88 |  Bitunix |
MKR/USDT | $1,789.77 | $1,022,526 | 14:54:09 09/05/2025 |
| 89 |  RabbitX |
MKR/USD | $1,777.10 | $923,221 | 15:00:17 09/05/2025 |
| 90 | HTX |
MKR/USDT | $1,788.29 | $907,585 | 14:48:17 09/05/2025 |
| 91 | KuCoin |
MKR/USDT | $1,782.05 | $902,945 | 14:53:24 09/05/2025 |
| 92 |  Coinbase International Exchange |
MKR/USDC | $1,778.60 | $901,041 | 15:00:16 09/05/2025 |
| 93 | SAFEX |
MKR/USDT | $1,717.33 | $790,791 | 15:00:10 09/05/2025 |
| 94 | Tapbit |
MKR/USDT | $1,779.75 | $758,980 | 14:57:10 09/05/2025 |
| 95 | Bibox |
MKR/ETH | $1,776.56 | $732,739 | 15:00:13 09/05/2025 |
| 96 |  Gleec BTC |
MKR/USDT | $1,782.08 | $719,518 | 15:00:11 09/05/2025 |
| 97 |  HitBTC |
MKR/USDT | $1,787.09 | $719,396 | 14:57:10 09/05/2025 |
| 98 |  FMFW.io |
MKR/USD | $1,787.11 | $719,386 | 14:57:09 09/05/2025 |
| 99 |  Vertex Protocol |
MKR/USDC | $1,791.01 | $682,220 | 14:57:17 09/05/2025 |
| 100 | BYDFi |
MKR/USDT | $1,778.44 | $643,580 | 15:00:08 09/05/2025 |
| 101 | Phemex |
MKR/USDC | $1,785.27 | $640,441 | 14:57:10 09/05/2025 |
| 102 |  Pionex |
MKR/USDT | $1,791.36 | $632,364 | 14:51:17 09/05/2025 |
| 103 |  Bitvavo |
MKR/EUR | $1,777.38 | $585,987 | 14:57:08 09/05/2025 |
| 104 |  BitDelta |
MKR/USDT | $1,774.74 | $581,125 | 14:51:08 09/05/2025 |
| 105 |  WOO X |
MKR/USDT | $1,782.06 | $578,152 | 14:57:15 09/05/2025 |
| 106 |  PrimeXBT |
MKR/USDT | $1,774.99 | $574,510 | 15:00:16 09/05/2025 |
| 107 |  Coinstore |
MKR/USDT | $1,795.65 | $544,086 | 14:51:08 09/05/2025 |
| 108 |  GroveX |
MKR/USDT | $1,801.36 | $542,919 | 14:54:10 09/05/2025 |
| 109 | Bitrue |
MKR/USDT | $1,786.52 | $513,289 | 14:57:09 09/05/2025 |
| 110 |  Kraken |
MKR/USD | $1,785.70 | $508,961 | 14:59:54 09/05/2025 |
| 111 |  SpireX |
MKR/USDT | $1,783.27 | $504,009 | 14:57:08 09/05/2025 |
| 112 | Bitrue |
MKR/USDC | $1,784.03 | $494,081 | 14:57:09 09/05/2025 |
| 113 |  CoinCatch |
MKR/USDT | $1,792.56 | $469,587 | 14:51:15 09/05/2025 |
| 114 |  NexDAX |
MKR/USDT | $1,771.42 | $457,471 | 15:00:11 09/05/2025 |
| 115 | Bitget |
MKR/USDT | $1,785.26 | $418,729 | 14:54:09 09/05/2025 |
| 116 |  CoinEx |
MKR/USDT | $1,781.06 | $396,761 | 14:59:53 09/05/2025 |
| 117 |  TruBit Pro Exchange |
MKR/USDT | $1,783.75 | $391,383 | 14:57:09 09/05/2025 |
| 118 |  ICRYPEX |
MKR/USDT | $1,787.79 | $388,481 | 14:57:07 09/05/2025 |
| 119 | Binance |
MKR/USDC | $1,780.03 | $381,026 | 14:56:54 09/05/2025 |
| 120 |  BtcTurk | Kripto |
MKR/USDT | $1,746.33 | $353,014 | 14:35:23 09/05/2025 |
| 121 |  Levex |
MKR/USDT | $1,774.29 | $349,923 | 15:00:15 09/05/2025 |
| 122 |  BlueBit |
MKR/BTC | $1,782.46 | $344,495 | 15:00:11 09/05/2025 |
| 123 |  Tokenize Xchange |
MKR/SGD | $1,774.78 | $310,601 | 15:00:09 09/05/2025 |
| 124 | Tokenize Xchange |
MKR/USD | $1,760.22 | $308,796 | 15:00:09 09/05/2025 |
| 125 | WhiteBIT |
MKR/USDC | $1,773.78 | $308,570 | 14:45:07 09/05/2025 |
| 126 |  EXMO.ME |
MKR/USDT | $1,781.09 | $298,272 | 14:57:07 09/05/2025 |
| 127 | UZX |
MKR/USDT | $1,779.25 | $296,997 | 14:57:08 09/05/2025 |
| 128 |  EXMO |
MKR/USDT | $1,791.92 | $296,673 | 14:51:08 09/05/2025 |
| 129 |  BIT |
MKR/USDT | $1,782.16 | $296,669 | 14:57:43 09/05/2025 |
| 130 | KCEX |
MKR/USDT | $1,783.37 | $278,181 | 14:57:10 09/05/2025 |
| 131 |  Bitazza |
MKR/USDT | $1,775.42 | $274,344 | 15:00:12 09/05/2025 |
| 132 | BtcTurk | Kripto |
MKR/TRY | $1,734.97 | $231,525 | 14:35:23 09/05/2025 |
| 133 |  BitKan |
MKR/USDT | $1,783.65 | $229,561 | 15:00:10 09/05/2025 |
| 134 |  BingX |
MKR/USDT | $1,780.73 | $223,790 | 14:45:11 09/05/2025 |
| 135 |  BitMart |
MKR/BTC | $1,787.37 | $221,791 | 14:57:10 09/05/2025 |
| 136 |  Bitbank |
MKR/JPY | $1,784.43 | $213,202 | 14:57:07 09/05/2025 |
| 137 | Bitcastle |
MKR/USDT | $1,776.30 | $209,381 | 15:00:13 09/05/2025 |
| 138 |  dYdX v4 |
MKR/USD | $1,793.00 | $193,959 | 15:04:19 09/05/2025 |
| 139 |  PointPay |
MKR/USDT | $1,789.75 | $177,558 | 14:54:08 09/05/2025 |
| 140 |  Qmall Exchange |
MKR/USDT | $1,782.58 | $167,739 | 14:57:10 09/05/2025 |
| 141 |  Bitfinex |
MKR/USDT | $1,781.12 | $151,362 | 14:57:15 09/05/2025 |
| 142 | B2Z Exchange |
MKR/USDT | $1,782.31 | $135,795 | 15:00:11 09/05/2025 |
| 143 | BTSE |
MKR/USDT | $1,791.69 | $135,778 | 14:57:07 09/05/2025 |
| 144 |  Coincall |
MKR/USD | $1,775.40 | $134,733 | 15:00:16 09/05/2025 |
| 145 | BITmarkets |
MKR/USDT | $1,791.67 | $134,668 | 14:57:08 09/05/2025 |
| 146 |  ONUS Pro |
MKR/VNDC | $1,778.70 | $133,340 | 14:45:16 09/05/2025 |
| 147 | CoinCatch |
MKR/USDT | $1,790.77 | $131,140 | 14:54:07 09/05/2025 |
| 148 | Pionex |
MKR/USDT | $1,784.75 | $122,094 | 14:57:11 09/05/2025 |
| 149 |  VinDAX |
MKR/USDT | $1,779.35 | $120,229 | 15:00:11 09/05/2025 |
| 150 |  Niza.io |
MKR/USD | $1,785.70 | $118,589 | 15:00:10 09/05/2025 |
| 151 | BVOX |
MKR/USDT | $1,778.77 | $114,103 | 14:54:16 09/05/2025 |
| 152 |  Gemini |
MKR/USD | $1,778.25 | $106,515 | 14:59:24 09/05/2025 |
| 153 |  Crypto.com Exchange |
MKR/USD | $1,794.79 | $103,493 | 14:54:11 09/05/2025 |
| 154 | BlueBit |
MKR/USDT | $1,784.50 | $93,769.62 | 15:00:11 09/05/2025 |
| 155 |  Orderly |
MKR/USDC | $1,775.92 | $91,239.73 | 15:03:17 09/05/2025 |
| 156 | Kraken |
MKR/EUR | $1,781.66 | $82,788.12 | 14:59:54 09/05/2025 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/MKR | $2,127.84 | $77,216.06 | 04:56:47 09/05/2025 |
| 158 |  Bit2Me |
MKR/EUR | $1,792.46 | $76,697.55 | 14:57:07 09/05/2025 |
| 159 | Bitfinex |
MKR/USD | $1,780.50 | $75,257.09 | 14:59:24 09/05/2025 |
| 160 |  Bitkub |
MKR/THB | $1,786.66 | $67,210.71 | 14:57:10 09/05/2025 |
| 161 |  XBO.com |
MKR/USDT | $1,779.25 | $67,007.81 | 15:00:09 09/05/2025 |
| 162 | Crypto.com Exchange |
MKR/USDT | $1,787.70 | $62,896.42 | 14:54:11 09/05/2025 |
| 163 |  Paribu |
MKR/TRY | $1,767.30 | $62,365.95 | 14:58:53 09/05/2025 |
| 164 | HitBTC |
MKR/BTC | $1,784.24 | $61,411.25 | 14:57:10 09/05/2025 |
| 165 | FMFW.io |
MKR/BTC | $1,783.69 | $61,410.41 | 14:57:09 09/05/2025 |
| 166 | Gleec BTC |
MKR/BTC | $1,782.71 | $61,274.24 | 15:00:11 09/05/2025 |
| 167 |  SecondBTC |
MKR/USDT | $1,800.37 | $57,810.63 | 14:51:16 09/05/2025 |
| 168 | WhiteBIT |
MKR/EUR | $1,774.17 | $52,832.65 | 14:45:07 09/05/2025 |
| 169 | Bitfinex |
MKR/USDT | $1,782.55 | $50,439.18 | 14:59:53 09/05/2025 |
| 170 |  Bitstamp |
MKR/USD | $1,786.82 | $49,015.88 | 14:59:53 09/05/2025 |
| 171 | Levex |
MKR/USDT | $1,777.27 | $48,968.04 | 15:00:07 09/05/2025 |
| 172 | BlueBit |
MKR/USDT | $1,786.26 | $47,794.26 | 14:54:17 09/05/2025 |
| 173 |  CoinDCX |
MKR/INR | $1,668.16 | $44,982.88 | 14:42:18 09/05/2025 |
| 174 | Binance |
MKR/TRY | $1,743.00 | $43,700.07 | 14:41:54 09/05/2025 |
| 175 |  DeGate |
MKR/USDC | $1,759.19 | $42,796.42 | 14:42:09 09/05/2025 |
| 176 | Paribu |
MKR/USDT | $1,780.75 | $42,574.07 | 14:58:53 09/05/2025 |
| 177 |  COINSPACE |
MKR/USDT | $1,775.92 | $39,119.39 | 15:00:11 09/05/2025 |
| 178 |  Uniswap v2 |
MKR/WETH | $1,778.80 | $39,084.80 | 14:43:47 09/05/2025 |
| 179 |  Flipster |
MKR/USDT | $1,782.42 | $38,667.79 | 14:57:16 09/05/2025 |
| 180 |  BankCEX |
MKR/USDT | $1,778.44 | $38,109.03 | 15:00:10 09/05/2025 |
| 181 | Coinbase Exchange |
MKR/BTC | $1,781.37 | $37,934.65 | 14:56:25 09/05/2025 |
| 182 |  Bitso |
MKR/USD | $1,789.23 | $31,232.77 | 14:53:23 09/05/2025 |
| 183 |  Binance TR |
MKR/TRY | $1,788.27 | $30,814.67 | 14:57:10 09/05/2025 |
| 184 | WhiteBIT |
MKR/TRY | $1,746.97 | $29,832.98 | 14:45:07 09/05/2025 |
| 185 | BloFin |
MKR/USDT | $1,786.77 | $24,277.99 | 14:57:07 09/05/2025 |
| 186 | Pionex |
MKR/BTC | $1,780.17 | $22,195.91 | 14:57:11 09/05/2025 |
| 187 | Kraken |
MKR/XBT | $1,792.19 | $21,769.82 | 14:59:54 09/05/2025 |
| 188 | Niza.io |
MKR/EUR | $1,782.40 | $19,257.35 | 15:00:10 09/05/2025 |
| 189 | WOO X |
MKR/USDT | $1,783.52 | $18,349.47 | 14:57:09 09/05/2025 |
| 190 | PointPay |
MKR/BTC | $1,783.94 | $18,173.69 | 14:54:08 09/05/2025 |
| 191 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06575 | $17,815.74 | 11:36:47 08/05/2025 |
| 192 |  Bitexen |
MKR/TRY | $1,754.36 | $16,897.19 | 14:57:07 09/05/2025 |
| 193 |  TRIV |
MKR/USDT | $1,777.30 | $14,923.75 | 15:00:17 09/05/2025 |
| 194 | TRIV |
MKR/IDR | $1,780.86 | $14,923.74 | 15:00:17 09/05/2025 |
| 195 | Bit2Me |
MKR/USDC | $1,780.45 | $14,574.14 | 14:57:07 09/05/2025 |
| 196 | OKX |
MKR/USDC | $1,779.61 | $14,523.93 | 14:44:24 09/05/2025 |
| 197 |  HashKey Global |
MKR/USDT | $1,782.77 | $13,861.72 | 14:57:10 09/05/2025 |
| 198 |  zondacrypto |
MKR/USDC | $1,781.05 | $12,680.51 | 15:00:09 09/05/2025 |
| 199 | CoinDCX |
MKR/USDT | $1,758.50 | $12,565.74 | 14:42:18 09/05/2025 |
| 200 | BITmarkets |
MKR/USDC | $1,778.90 | $10,468.92 | 14:57:08 09/05/2025 |
| 201 | B2Z Exchange |
MKR/USDC | $1,748.01 | $10,285.30 | 14:27:12 09/05/2025 |
| 202 |  Globe Derivative Exchange |
MKR/USD | $1,777.28 | $9,714.70 | 15:00:18 09/05/2025 |
| 203 |  SushiSwap (Ethereum) |
MKR/WETH | $1,789.64 | $9,332.89 | 14:56:11 09/05/2025 |
| 204 | KuCoin |
MKR/ETH | $1,785.35 | $8,960.62 | 14:53:24 09/05/2025 |
| 205 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,745.08 | $8,453.69 | 14:09:47 09/05/2025 |
| 206 |  Binance.US |
MKR/USDT | $1,789.77 | $8,133.56 | 14:59:53 09/05/2025 |
| 207 |  Coins.ph |
MKR/PHP | $1,796.97 | $7,603.98 | 14:57:18 09/05/2025 |
| 208 |  LATOKEN |
MKR/USDT | $1,776.51 | $7,106.22 | 14:57:07 09/05/2025 |
| 209 | OKX |
MKR/EUR | $1,751.93 | $6,874.98 | 14:32:24 09/05/2025 |
| 210 | zondacrypto |
MKR/PLN | $1,760.62 | $6,601.91 | 15:00:09 09/05/2025 |
| 211 |  Foxbit |
MKR/BRL | $1,761.84 | $5,167.13 | 14:48:09 09/05/2025 |
| 212 |  Bancor Network |
MKR/BNT | $1,552.83 | $4,877.74 | 14:57:09 09/05/2025 |
| 213 |  Kanga Exchange |
MKR/USDT | $1,765.70 | $4,255.52 | 14:51:07 09/05/2025 |
| 214 |  Bitlo |
MKR/TRY | $1,778.62 | $4,103.73 | 15:00:12 09/05/2025 |
| 215 |  CoinJar |
MKR/AUD | $1,689.76 | $4,080.00 | 14:15:35 09/05/2025 |
| 216 | Globe Derivative Exchange |
MKR/USDT | $1,777.95 | $3,753.03 | 15:00:13 09/05/2025 |
| 217 |  Indodax |
MKR/IDR | $1,756.38 | $2,965.05 | 14:59:54 09/05/2025 |
| 218 | Bitstamp |
MKR/EUR | $1,796.62 | $2,914.36 | 14:59:53 09/05/2025 |
| 219 |  Independent Reserve |
MKR/AUD | $1,760.45 | $2,468.12 | 14:57:07 09/05/2025 |
| 220 |  Aevo |
MKR/USD | $1,787.55 | $2,381.93 | 15:03:16 09/05/2025 |
| 221 | Crypto.com Exchange |
MKR/USD | $1,729.71 | $2,009.37 | 14:48:18 09/05/2025 |
| 222 |  ChangeNOW |
MKR/BTC | $1,713.78 | $1,986.72 | 15:00:08 09/05/2025 |
| 223 | KuCoin |
MKR/BTC | $1,793.01 | $1,929.30 | 14:53:24 09/05/2025 |
| 224 | Poloniex |
MKR/BTC | $1,695.99 | $1,553.25 | 14:29:24 09/05/2025 |
| 225 | OKX |
MKR/USD | $1,723.00 | $1,453.07 | 14:29:23 09/05/2025 |
| 226 |  Tokocrypto |
MKR/USDT | $1,783.77 | $1,422.12 | 14:57:08 09/05/2025 |
| 227 |  Korbit |
MKR/KRW | $1,783.01 | $1,357.80 | 14:57:07 09/05/2025 |
| 228 |  NovaDAX |
MKR/BRL | $1,764.14 | $1,267.54 | 15:00:11 09/05/2025 |
| 229 |  Binance TH |
MKR/USDT | $1,784.52 | $1,198.62 | 14:57:07 09/05/2025 |
| 230 | CoinJar |
MKR/USDC | $1,693.44 | $1,164.83 | 14:15:35 09/05/2025 |
| 231 |  WEEX |
MKR/USDT | $1,784.84 | $1,100.84 | 14:57:12 09/05/2025 |
| 232 | Bitazza |
MKR/THB | $1,709.58 | $997.13 | 15:00:12 09/05/2025 |
| 233 |  Aster |
MKR/USD | $1,776.94 | $809.83 | 15:00:16 09/05/2025 |
| 234 |  OKJ |
MKR/JPY | $1,790.86 | $750.76 | 14:57:10 09/05/2025 |
| 235 |  CEX.IO |
MKR/USDT | $1,792.05 | $640.78 | 14:48:11 09/05/2025 |
| 236 |  ZebPay |
MKR/INR | $1,718.92 | $628.40 | 15:00:08 09/05/2025 |
| 237 |  Dzengi.com |
MKR/USD | $1,781.04 | $359.40 | 14:57:07 09/05/2025 |
| 238 | CoinJar |
MKR/USD | $1,688.00 | $302.94 | 14:15:35 09/05/2025 |
| 239 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,756.24 | $239.96 | 14:57:58 09/05/2025 |
| 240 |  GOPAX |
MKR/KRW | $2,078.99 | $172.52 | 14:57:10 09/05/2025 |
| 241 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.07070 | $114.73 | 05:20:59 09/05/2025 |
| 242 |  TradeOgre |
MKR/USDT | $1,600.47 | $52.18 | 14:57:10 09/05/2025 |
| 243 | CEX.IO |
MKR/USD | $1,793.20 | $34.76 | 14:48:11 09/05/2025 |
| 244 | Independent Reserve |
MKR/NZD | $1,751.66 | $31.27 | 14:57:07 09/05/2025 |
| 245 | CEX.IO |
MKR/USDC | $1,796.55 | $30.90 | 14:48:11 09/05/2025 |
| 246 | CEX.IO |
MKR/EUR | $1,797.29 | $27.08 | 14:48:11 09/05/2025 |
| 247 |  Bitcoiva |
MKR/USDT | $1,345.33 | $24.77 | 15:00:10 09/05/2025 |
| 248 |  OX.FUN |
MKR/USD | $1,791.50 | $3.25 | 14:51:17 09/05/2025 |
| 249 | Independent Reserve |
MKR/USD | $1,749.10 | $1.76 | 14:57:07 09/05/2025 |
| 250 |  Coinlist Pro |
MKR/USDT | $1,792.69 | $0.6758 | 14:51:07 09/05/2025 |
| 251 |  Unocoin |
MKR/INR | $1,755.21 | $0.2395 | 14:51:08 09/05/2025 |
| 252 |  Coinmetro |
MKR/USDT | $766.29 | $0.00001331 | 14:57:10 09/05/2025 |
| 253 | HitBTC |
MKR/ETH | $1,806.86 | $0 | 14:57:10 09/05/2025 |
| 254 | HitBTC |
MKR/USDC | $868.02 | $0 | 14:57:10 09/05/2025 |
| 255 | Bitbank |
MKR/BTC | $3,428.32 | $0 | 14:57:07 09/05/2025 |
| 256 |  Bitbns |
MKR/INR | $154.54 | $0 | 15:00:09 09/05/2025 |
| 257 | CoinJar |
MKR/EUR | $1,739.35 | $0 | 14:15:35 09/05/2025 |
| 258 | CoinJar |
MKR/GBP | $1,392.47 | $0 | 14:15:35 09/05/2025 |
| 259 | FMFW.io |
MKR/ETH | $1,806.22 | $0 | 14:57:09 09/05/2025 |
| 260 |  Giottus |
MKR/INR | $1,477.27 | $0 | 14:57:08 09/05/2025 |
| 261 |  CoinZoom |
MKR/USD | $1,792.66 | $0 | 14:48:08 09/05/2025 |
| 262 |  Blockchain.com |
MKR/USD | $1,240.29 | $0 | 15:00:11 09/05/2025 |
| 263 | Uniswap v3 (Ethereum) |
WBTC/MKR | $107,224 | $0 | 11:18:35 09/05/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 09/05/2025, cặp giao dịch MKR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,390,901 với tỷ giá $1,782.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.