Maker MKR
Xếp hạng #3544
03:14:00 16/09/2025
Giá Maker (MKR)
$1,780.90 -2.92%
0.01542 BTC
46,762,826 VND
Thấp: $1,778.68
Cao: $1,878.60
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
MKR/USDT | $1,650.27 | $29,996,735 | 03:00:17 16/09/2025 |
| 2 |  AscendEX |
MKR/USDT | $1,696.39 | $10,958,400 | 02:51:15 16/09/2025 |
| 3 |  WhiteBIT |
MKR/USDT | $1,743.60 | $10,888,467 | 16:30:08 11/09/2025 |
| 4 |  Koinbay |
MKR/USDT | $1,613.88 | $7,383,891 | 02:57:15 16/09/2025 |
| 5 |  SuperEx |
MKR/USDT | $1,730.64 | $6,744,169 | 10:06:10 12/09/2025 |
| 6 |  Echobit |
MKR/USDT | $1,813.97 | $6,188,948 | 02:57:07 16/09/2025 |
| 7 |  Binance |
MKR/USDT | $1,814.23 | $4,564,113 | 09:59:54 15/09/2025 |
| 8 |  Coinbase Exchange |
MKR/USD | $1,737.49 | $2,771,481 | 02:56:56 16/09/2025 |
| 9 |  BiKing |
MKR/USDT | $1,813.80 | $2,646,298 | 10:03:13 15/09/2025 |
| 10 |  Bibox |
MKR/USDT | $1,901.01 | $2,379,259 | 03:00:07 16/09/2025 |
| 11 |  CEEX exchange |
MKR/USDT | $1,809.27 | $2,342,025 | 11:06:09 15/09/2025 |
| 12 |  BitradeX |
MKR/USDT | $1,814.86 | $1,823,044 | 02:42:08 16/09/2025 |
| 13 |  Aivora Exchange |
MKR/USDT | $1,550.04 | $1,672,442 | 03:03:16 16/09/2025 |
| 14 |  CoinUp.io |
MKR/USDT | $1,815.17 | $1,597,725 | 12:27:07 15/09/2025 |
| 15 |  ApeX Omni |
MKR/USDT | $1,693.96 | $1,476,820 | 03:03:16 16/09/2025 |
| 16 |  Helix |
MKR/USDT | $1,833.13 | $1,169,894 | 07:45:16 14/09/2025 |
| 17 |  Websea |
MKR/USDT | $1,759.65 | $910,480 | 16:00:15 12/09/2025 |
| 18 |  XT.COM |
MKR/USDT | $1,814.27 | $773,577 | 10:03:10 15/09/2025 |
| 19 |  BtcTurk | Kripto |
MKR/TRY | $1,731.97 | $769,455 | 02:59:23 16/09/2025 |
| 20 |  Tapbit |
MKR/USDT | $1,813.96 | $719,570 | 09:57:08 15/09/2025 |
| 21 |  Millionero |
MKR/USDT | $1,760.28 | $709,724 | 03:03:16 16/09/2025 |
| 22 | WhiteBIT |
MKR/USDC | $1,746.19 | $707,146 | 16:30:08 11/09/2025 |
| 23 |  LBank |
MKR/USDT | $1,806.96 | $702,063 | 14:24:08 15/09/2025 |
| 24 |  CoinEx |
MKR/USDT | $1,806.68 | $667,033 | 12:57:53 15/09/2025 |
| 25 |  UZX |
MKR/USDT | $1,639.24 | $645,133 | 15:51:19 15/09/2025 |
| 26 |  IBIT Global |
MKR/USDT | $1,813.05 | $607,395 | 03:00:07 16/09/2025 |
| 27 | WhiteBIT |
MKR/TRY | $1,748.48 | $555,561 | 16:30:08 11/09/2025 |
| 28 |  GroveX |
MKR/USDT | $1,814.27 | $521,268 | 03:00:07 16/09/2025 |
| 29 |  NexDAX |
MKR/USDT | $1,803.40 | $504,341 | 10:30:12 15/09/2025 |
| 30 |  BitTap |
MKR/USDT | $1,551.23 | $501,889 | 02:57:08 16/09/2025 |
| 31 |  Hotcoin |
MKR/USDT | $1,901.08 | $474,361 | 17:55:25 14/09/2025 |
| 32 | Bibox |
MKR/ETH | $1,896.57 | $467,356 | 03:00:07 16/09/2025 |
| 33 |  Darkex Exchange |
MKR/USDT | $1,812.92 | $356,097 | 03:00:59 16/09/2025 |
| 34 |  FameEX |
MKR/USDT | $1,809.76 | $352,588 | 02:57:12 16/09/2025 |
| 35 |  Hibt |
MKR/USDT | $1,814.32 | $310,229 | 22:27:08 15/09/2025 |
| 36 |  Uniswap v3 (Ethereum) |
SKY/MKR | $0.07245 | $298,063 | 02:39:59 16/09/2025 |
| 37 |  Coinstore |
MKR/USDT | $1,677.75 | $272,826 | 10:00:07 10/09/2025 |
| 38 |  VOOX Exchange |
MKR/USDT | $1,811.27 | $262,381 | 02:57:09 16/09/2025 |
| 39 |  BitKan |
MKR/USDT | $1,816.57 | $260,847 | 03:03:10 16/09/2025 |
| 40 | BtcTurk | Kripto |
MKR/USDT | $1,765.26 | $256,389 | 02:59:53 16/09/2025 |
| 41 |  BitDelta |
MKR/USDT | $1,812.96 | $253,227 | 02:57:07 16/09/2025 |
| 42 |  Bitcastle |
MKR/USDT | $1,811.57 | $251,689 | 14:18:08 15/09/2025 |
| 43 | Aivora Exchange |
MKR/USDT | $1,547.17 | $249,023 | 03:03:10 16/09/2025 |
| 44 |  BitbabyExchange |
MKR/USDT | $1,547.64 | $246,433 | 03:00:08 16/09/2025 |
| 45 | WhiteBIT |
MKR/EUR | $1,743.54 | $238,780 | 16:30:08 11/09/2025 |
| 46 |  BlockFin |
MKR/USDT | $1,763.45 | $231,418 | 13:57:08 12/09/2025 |
| 47 |  Uniswap v2 |
MKR/WETH | $1,735.94 | $203,270 | 02:41:35 16/09/2025 |
| 48 |  Paribu |
MKR/USDT | $1,712.05 | $181,515 | 02:59:53 16/09/2025 |
| 49 | Binance |
MKR/USDC | $1,817.50 | $173,928 | 09:59:54 15/09/2025 |
| 50 |  Bitrue |
MKR/USDT | $1,747.23 | $161,168 | 15:54:07 11/09/2025 |
| 51 | Bitrue |
MKR/USDC | $1,746.35 | $157,457 | 15:54:07 11/09/2025 |
| 52 | Binance |
MKR/TRY | $1,819.78 | $142,887 | 09:59:54 15/09/2025 |
| 53 |  BloFin |
MKR/USDT | $1,765.46 | $139,181 | 13:36:08 12/09/2025 |
| 54 | Binance |
MKR/BTC | $1,842.95 | $137,501 | 09:59:54 15/09/2025 |
| 55 |  VinDAX |
MKR/USDT | $1,809.77 | $133,105 | 09:45:09 15/09/2025 |
| 56 |  Azbit |
MKR/USDT | $1,810.27 | $122,642 | 02:57:11 16/09/2025 |
| 57 |  Crypto.com Exchange |
MKR/USD | $1,814.29 | $116,608 | 09:06:11 15/09/2025 |
| 58 |  SpireX |
MKR/USDT | $1,813.00 | $114,647 | 09:03:11 15/09/2025 |
| 59 |  Bitvavo |
MKR/EUR | $1,756.25 | $113,192 | 19:00:08 12/09/2025 |
| 60 |  Bitbank |
MKR/JPY | $1,744.05 | $107,191 | 02:57:11 16/09/2025 |
| 61 |  Bitazza |
MKR/USDT | $1,820.50 | $93,888.01 | 03:03:08 16/09/2025 |
| 62 |  Gemini |
MKR/USD | $1,676.44 | $84,430.11 | 06:23:24 10/09/2025 |
| 63 |  ICRYPEX |
MKR/USDT | $1,814.82 | $83,389.54 | 03:00:08 16/09/2025 |
| 64 |  OrangeX |
MKR/USDT | $1,816.27 | $82,559.22 | 02:57:07 16/09/2025 |
| 65 |  Binance TR |
MKR/TRY | $1,823.67 | $80,035.56 | 10:00:08 15/09/2025 |
| 66 |  Poloniex |
MKR/USDT | $1,795.19 | $77,918.11 | 02:59:53 16/09/2025 |
| 67 |  Gate |
MKR/USDT | $1,803.94 | $66,732.81 | 02:59:24 16/09/2025 |
| 68 |  EXMO.ME |
MKR/USDT | $1,589.68 | $66,623.28 | 17:24:10 10/09/2025 |
| 69 |  EXMO |
MKR/USDT | $1,589.42 | $66,612.22 | 17:24:07 10/09/2025 |
| 70 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,741.14 | $65,464.29 | 01:56:23 16/09/2025 |
| 71 |  Bitkub |
MKR/THB | $1,796.17 | $64,882.58 | 09:57:08 15/09/2025 |
| 72 | Paribu |
MKR/TRY | $1,753.62 | $63,745.48 | 02:59:53 16/09/2025 |
| 73 |  SecondBTC |
MKR/USDT | $1,813.66 | $63,080.14 | 02:57:08 16/09/2025 |
| 74 | Crypto.com Exchange |
MKR/USDT | $1,813.88 | $62,935.64 | 09:06:11 15/09/2025 |
| 75 |  DigiFinex |
MKR/USDT | $1,811.14 | $60,589.40 | 02:57:11 16/09/2025 |
| 76 |  ONUS Pro |
MKR/VNDC | $1,649.58 | $55,621.20 | 10:33:16 11/09/2025 |
| 77 | Crypto.com Exchange |
MKR/USD | $1,674.05 | $43,460.85 | 15:42:21 12/09/2025 |
| 78 |  PrimeXBT |
MKR/USDT | $1,675.31 | $42,475.78 | 19:09:17 10/09/2025 |
| 79 |  SushiSwap (Ethereum) |
MKR/WETH | $1,726.71 | $41,326.12 | 01:52:11 16/09/2025 |
| 80 |  CoinJar |
MKR/USDC | $1,726.44 | $38,582.10 | 17:27:36 15/09/2025 |
| 81 |  Tokenize Xchange |
MKR/USD | $1,793.68 | $33,991.65 | 03:03:10 16/09/2025 |
| 82 | Hibt |
MKR/USDT | $1,800.71 | $33,895.58 | 14:54:27 15/09/2025 |
| 83 |  BankCEX |
MKR/USDT | $1,812.57 | $30,668.67 | 09:45:11 15/09/2025 |
| 84 | CoinJar |
MKR/USD | $1,728.00 | $26,867.57 | 17:27:36 15/09/2025 |
| 85 |  Tokocrypto |
MKR/USDT | $1,814.18 | $24,664.43 | 10:09:10 15/09/2025 |
| 86 |  Coinbase International Exchange |
MKR/USDC | $1,904.98 | $20,987.73 | 03:00:16 16/09/2025 |
| 87 |  COINSPACE |
MKR/USDT | $1,650.29 | $19,576.59 | 03:03:08 16/09/2025 |
| 88 |  Bit2Me |
MKR/USDC | $1,817.42 | $19,162.75 | 22:03:07 15/09/2025 |
| 89 |  LATOKEN |
MKR/USDT | $1,814.04 | $18,781.16 | 02:57:08 16/09/2025 |
| 90 | Coinbase Exchange |
MKR/BTC | $1,721.35 | $18,027.87 | 02:56:56 16/09/2025 |
| 91 |  Bitexen |
MKR/TRY | $1,781.04 | $17,270.11 | 03:00:07 16/09/2025 |
| 92 |  Binance TH |
MKR/USDT | $1,813.97 | $12,745.00 | 10:00:07 15/09/2025 |
| 93 |  Dzengi.com |
MKR/USD | $1,855.16 | $11,197.07 | 00:57:07 15/09/2025 |
| 94 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,740.59 | $10,815.95 | 02:36:47 16/09/2025 |
| 95 |  HTX |
MKR/USDT | $1,811.94 | $10,520.68 | 08:59:54 15/09/2025 |
| 96 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,193.34 | $10,141.55 | 02:50:58 16/09/2025 |
| 97 |  Coins.ph |
MKR/PHP | $1,818.49 | $9,245.37 | 02:57:07 16/09/2025 |
| 98 | Millionero |
MKR/USDT | $1,690.88 | $7,261.42 | 03:03:07 16/09/2025 |
| 99 |  Qmall Exchange |
MKR/USDT | $1,814.27 | $7,184.62 | 03:00:18 16/09/2025 |
| 100 |  Bancor Network |
MKR/BNT | $1,477.81 | $7,073.64 | 02:57:08 16/09/2025 |
| 101 |  Foxbit |
MKR/BRL | $1,732.20 | $6,659.49 | 02:57:07 16/09/2025 |
| 102 | CoinEx |
MKR/BTC | $1,774.78 | $6,312.71 | 12:57:53 15/09/2025 |
| 103 | BitTap |
MKR/USDT | $1,649.48 | $5,504.75 | 02:57:16 16/09/2025 |
| 104 |  Bitstamp |
MKR/EUR | $1,823.66 | $5,281.11 | 02:59:53 16/09/2025 |
| 105 |  TRIV |
MKR/IDR | $1,820.14 | $3,800.07 | 03:00:11 16/09/2025 |
| 106 | TRIV |
MKR/USDT | $1,814.17 | $3,800.07 | 03:00:11 16/09/2025 |
| 107 |  Binance.US |
MKR/USDT | $1,750.26 | $3,683.88 | 09:59:53 15/09/2025 |
| 108 | CoinJar |
MKR/AUD | $1,711.05 | $3,371.45 | 17:27:36 15/09/2025 |
| 109 |  Toobit |
MKR/USDT | $1,679.05 | $3,087.87 | 02:57:12 16/09/2025 |
| 110 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,749.52 | $2,493.53 | 22:32:23 15/09/2025 |
| 111 |  zondacrypto |
MKR/PLN | $1,701.45 | $2,205.67 | 16:57:09 15/09/2025 |
| 112 |  Uniswap v4 (Ethereum) |
DAI/MKR | $1.00 | $1,902.27 | 21:46:11 15/09/2025 |
| 113 |  Globe Derivative Exchange |
MKR/USD | $1,811.08 | $1,331.04 | 03:00:16 16/09/2025 |
| 114 |  OKJ |
MKR/JPY | $1,740.25 | $1,296.88 | 02:57:08 16/09/2025 |
| 115 | Uniswap v4 (Ethereum) |
ETH/MKR | $4,501.85 | $1,206.59 | 22:21:11 15/09/2025 |
| 116 | zondacrypto |
MKR/USDC | $1,749.71 | $553.53 | 16:57:09 15/09/2025 |
| 117 |  NovaDAX |
MKR/BRL | $1,880.05 | $544.00 | 09:15:11 15/09/2025 |
| 118 |  Independent Reserve |
MKR/AUD | $2,001.42 | $196.12 | 02:57:12 16/09/2025 |
| 119 | Poloniex |
MKR/BTC | $1,739.17 | $129.07 | 02:59:53 16/09/2025 |
| 120 |  Bitlo |
MKR/TRY | $1,840.82 | $58.84 | 18:24:09 15/09/2025 |
| 121 |  Unocoin |
MKR/INR | $1,134.53 | $45.89 | 03:03:09 16/09/2025 |
| 122 | Independent Reserve |
MKR/NZD | $2,011.95 | $41.14 | 02:57:12 16/09/2025 |
| 123 |  ChangeNOW |
MKR/BTC | $1,757.21 | $40.02 | 02:57:09 16/09/2025 |
| 124 | Bitstamp |
MKR/USD | $1,789.19 | $37.45 | 02:59:53 16/09/2025 |
| 125 |  CEX.IO |
MKR/USDC | $1,835.71 | $28.87 | 18:54:07 15/09/2025 |
| 126 | CEX.IO |
MKR/USD | $1,803.60 | $28.36 | 18:54:07 15/09/2025 |
| 127 | CEX.IO |
MKR/USDT | $1,834.41 | $18.66 | 18:54:07 15/09/2025 |
| 128 | Independent Reserve |
MKR/USD | $2,007.22 | $10.53 | 02:57:12 16/09/2025 |
| 129 |  Kinesis Money |
MKR/USD1 | $1,790.15 | $7.16 | 12:33:11 13/09/2025 |
| 130 |  Coinmetro |
MKR/USDT | $1,255.55 | $0.00002183 | 03:00:08 16/09/2025 |
| 131 |  BTCC |
MKR/USDT | $1,749.16 | $0 | 02:57:12 16/09/2025 |
| 132 |  HitBTC |
MKR/BTC | $1,763.00 | $0 | 17:42:07 14/09/2025 |
| 133 | HitBTC |
MKR/ETH | $1,895.50 | $0 | 17:48:07 14/09/2025 |
| 134 | HitBTC |
MKR/USDC | $867.60 | $0 | 17:57:12 14/09/2025 |
| 135 | HitBTC |
MKR/USDT | $1,750.87 | $0 | 17:57:12 14/09/2025 |
| 136 | HTX |
MKR/USDT | $1,713.15 | $0 | 02:54:16 16/09/2025 |
| 137 | Bitbank |
MKR/BTC | $3,810.55 | $0 | 02:57:11 16/09/2025 |
| 138 |  Bitbns |
MKR/INR | $36.30 | $0 | 02:57:11 16/09/2025 |
| 139 | CoinJar |
MKR/EUR | $1,818.96 | $0 | 17:27:36 15/09/2025 |
| 140 | CoinJar |
MKR/GBP | $1,660.31 | $0 | 17:27:36 15/09/2025 |
| 141 | Tokocrypto |
MKR/USDC | $1,817.29 | $0 | 10:09:10 15/09/2025 |
| 142 |  FMFW.io |
MKR/BTC | $1,762.31 | $0 | 17:42:07 14/09/2025 |
| 143 | FMFW.io |
MKR/ETH | $1,893.40 | $0 | 17:45:07 14/09/2025 |
| 144 | FMFW.io |
MKR/USD | $1,750.87 | $0 | 17:57:08 14/09/2025 |
| 145 |  Giottus |
MKR/INR | $1,692.82 | $0 | 03:00:07 16/09/2025 |
| 146 |  CoinZoom |
MKR/USD | $1,556.32 | $0 | 03:00:08 16/09/2025 |
| 147 | Bitazza |
MKR/THB | $1,876.18 | $0 | 03:03:08 16/09/2025 |
| 148 |  BIT |
MKR/USDT | $1,766.05 | $0 | 03:01:31 16/09/2025 |
| 149 |  Gleec BTC |
MKR/BTC | $1,763.39 | $0 | 17:48:10 14/09/2025 |
| 150 | Gleec BTC |
MKR/USDT | $1,750.70 | $0 | 18:06:10 14/09/2025 |
| 151 |  Kanga Exchange |
MKR/USDT | $1,512.52 | $0 | 03:00:11 16/09/2025 |
| 152 |  WOO X |
MKR/USDT | $1,804.37 | $0 | 02:57:09 16/09/2025 |
| 153 |  Aster |
MKR/USD | $1,737.49 | $0 | 02:57:16 16/09/2025 |
| 154 | Toobit |
MKR/USDT | $1,802.20 | $0 | 02:57:19 16/09/2025 |
| 155 |  Hyperliquid |
MKR/USD | $1,831.50 | $0 | 02:57:16 16/09/2025 |
| 156 |  Nonkyc.io Exchange |
MKR/USDT | $1,692.83 | $0 | 21:12:10 14/09/2025 |
| 157 |  dYdX v4 |
MKR/USD | $1,763.39 | $0 | 03:04:19 16/09/2025 |
| 158 |  Bitop |
MKR/USDT | $1,693.88 | $0 | 19:00:18 10/09/2025 |
| 159 |  HyperPay Futures |
MKR/USDT | $1,653.95 | $0 | 03:03:17 16/09/2025 |
| 160 |  LeveX |
MKR/USDT | $1,749.31 | $0 | 03:03:11 16/09/2025 |
| 161 | BitbabyExchange |
MKR/USDT | $1,548.92 | $0 | 03:00:16 16/09/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 16/09/2025, cặp giao dịch MKR/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,996,735 với tỷ giá $1,650.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.