Maker MKR
Xếp hạng #87
16:54:00 21/01/2025
Giá Maker (MKR)
$1,274.93 -4.88%
0.01243 BTC
32,721,126 VND
Thấp: $1,261.31
Cao: $1,379.56
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
MKR/USDT | $1,271.85 | $170,046,404 | 15:59:58 21/01/2025 |
| 2 |  BTCC |
MKR/USDT | $1,275.44 | $150,154,599 | 16:02:58 21/01/2025 |
| 3 |  BYDFi |
MKR/USDT | $1,275.59 | $104,320,347 | 16:02:58 21/01/2025 |
| 4 |  Toobit |
MKR/USDT | $1,272.35 | $55,064,825 | 15:59:58 21/01/2025 |
| 5 |  WhiteBIT |
MKR/USDT | $1,271.45 | $51,938,564 | 15:59:58 21/01/2025 |
| 6 |  SAFEX |
MKR/USDT | $1,275.99 | $45,357,335 | 16:02:58 21/01/2025 |
| 7 |  Binance |
MKR/USDT | $1,269.80 | $44,753,796 | 15:56:58 21/01/2025 |
| 8 | WhiteBIT |
MKR/USDT | $1,272.38 | $36,555,749 | 15:59:25 21/01/2025 |
| 9 |  HyperPay Futures |
MKR/USDT | $1,275.61 | $34,855,087 | 16:05:58 21/01/2025 |
| 10 |  BlueBit |
MKR/USDT | $1,275.29 | $23,984,934 | 16:02:58 21/01/2025 |
| 11 |  Tapbit |
MKR/USDT | $1,270.35 | $22,895,720 | 15:59:58 21/01/2025 |
| 12 |  CoinUp.io |
MKR/USDT | $1,275.69 | $22,630,019 | 16:02:17 21/01/2025 |
| 13 |  IBIT Global |
MKR/USDT | $1,276.23 | $22,280,817 | 16:02:17 21/01/2025 |
| 14 |  Hibt |
MKR/USDT | $1,265.76 | $21,287,621 | 15:59:58 21/01/2025 |
| 15 |  Poloniex |
MKR/USDT | $1,270.82 | $19,914,506 | 15:59:25 21/01/2025 |
| 16 |  BTSE |
MKR/USDT | $1,270.63 | $16,300,977 | 15:59:58 21/01/2025 |
| 17 |  BITmarkets |
MKR/USDT | $1,270.63 | $16,282,663 | 15:59:58 21/01/2025 |
| 18 |  VOOX Exchange |
MKR/USDT | $1,271.85 | $16,082,443 | 15:59:58 21/01/2025 |
| 19 |  B2Z Exchange |
MKR/USD | $1,277.40 | $15,811,478 | 16:02:58 21/01/2025 |
| 20 |  OKX |
MKR/USDT | $1,269.40 | $13,368,524 | 15:56:58 21/01/2025 |
| 21 | Toobit |
MKR/USDT | $1,272.87 | $12,259,872 | 15:59:25 21/01/2025 |
| 22 |  BiKing |
MKR/USDT | $1,478.06 | $12,150,224 | 16:02:58 21/01/2025 |
| 23 |  WEEX |
MKR/USDT | $1,267.55 | $11,516,565 | 15:59:58 21/01/2025 |
| 24 | Binance |
MKR/USDT | $1,271.74 | $10,837,407 | 15:56:21 21/01/2025 |
| 25 |  PayBito |
MKR/SGD | $1,276.40 | $10,521,114 | 16:02:17 21/01/2025 |
| 26 |  AscendEX (BitMax) |
MKR/USDT | $1,272.45 | $10,470,692 | 15:59:58 21/01/2025 |
| 27 |  BVOX |
MKR/USDT | $1,265.56 | $9,688,414 | 15:59:58 21/01/2025 |
| 28 |  Websea |
MKR/USDT | $1,271.95 | $8,725,648 | 15:59:58 21/01/2025 |
| 29 |  CoinW |
MKR/USDT | $1,272.35 | $8,085,952 | 15:59:58 21/01/2025 |
| 30 | PayBito |
MKR/ETH | $1,274.94 | $7,982,843 | 16:02:17 21/01/2025 |
| 31 |  Bybit |
MKR/USDT | $1,269.10 | $7,881,118 | 15:56:58 21/01/2025 |
| 32 |  Koinbay |
MKR/USDT | $1,612.12 | $7,373,212 | 15:59:58 21/01/2025 |
| 33 |  Ourbit |
MKR/USDT | $1,271.75 | $6,450,946 | 15:59:58 21/01/2025 |
| 34 | BiKing |
MKR/USDT | $1,275.69 | $6,281,879 | 16:02:17 21/01/2025 |
| 35 | BTCC |
MKR/USDT | $1,275.69 | $5,893,956 | 16:02:17 21/01/2025 |
| 36 |  LBank |
MKR/USDT | $1,272.05 | $5,618,742 | 15:59:58 21/01/2025 |
| 37 |  HTX |
MKR/USDT | $1,271.91 | $5,404,339 | 15:56:21 21/01/2025 |
| 38 |  Fairdesk |
MKR/USDT | $1,225.22 | $5,302,640 | 16:05:58 21/01/2025 |
| 39 |  Bitcastle |
MKR/USDT | $1,275.59 | $5,258,598 | 16:02:58 21/01/2025 |
| 40 | PayBito |
MKR/USD | $1,267.68 | $4,146,040 | 16:02:17 21/01/2025 |
| 41 |  Hyperliquid |
MKR/USD | $1,274.30 | $4,145,857 | 15:59:58 21/01/2025 |
| 42 | Bybit |
MKR/USDT | $1,270.44 | $4,008,603 | 15:56:21 21/01/2025 |
| 43 |  Zoomex |
MKR/USDT | $1,271.45 | $3,937,257 | 15:59:58 21/01/2025 |
| 44 | Websea |
MKR/USDT | $1,265.88 | $3,834,246 | 15:59:25 21/01/2025 |
| 45 | VOOX Exchange |
MKR/USDT | $1,271.87 | $3,537,811 | 15:59:25 21/01/2025 |
| 46 |  MEXC |
MKR/USDT | $1,269.20 | $3,471,361 | 15:56:58 21/01/2025 |
| 47 |  Bitop |
MKR/USDT | $1,272.00 | $3,430,486 | 16:02:58 21/01/2025 |
| 48 |  Hotcoin |
MKR/USDT | $1,270.87 | $3,247,901 | 15:59:25 21/01/2025 |
| 49 |  3EX |
MKR/USDT | $1,272.20 | $2,887,475 | 15:59:25 21/01/2025 |
| 50 |  Coinbase Exchange |
MKR/USD | $1,270.52 | $2,759,687 | 15:56:21 21/01/2025 |
| 51 |  Bibox |
MKR/USDT | $1,275.14 | $2,725,810 | 16:02:17 21/01/2025 |
| 52 |  SuperEx |
MKR/USDT | $1,274.99 | $2,356,609 | 16:02:17 21/01/2025 |
| 53 | Ourbit |
MKR/USDT | $1,268.68 | $2,137,563 | 15:59:25 21/01/2025 |
| 54 | OKX |
MKR/USDT | $1,270.94 | $2,095,910 | 15:56:21 21/01/2025 |
| 55 |  WOO X |
MKR/USDT | $1,271.95 | $1,848,440 | 15:59:58 21/01/2025 |
| 56 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,272.95 | $1,842,949 | 15:59:25 21/01/2025 |
| 57 |  KCEX |
MKR/USDT | $1,271.45 | $1,761,915 | 15:59:58 21/01/2025 |
| 58 |  BIT |
MKR/USDT | $1,272.87 | $1,723,569 | 15:59:25 21/01/2025 |
| 59 |  Phemex |
MKR/USDT | $1,271.87 | $1,584,759 | 15:59:25 21/01/2025 |
| 60 | Phemex |
MKR/USDT | $1,272.55 | $1,515,716 | 15:59:58 21/01/2025 |
| 61 |  FMCPAY |
MKR/USDT | $1,269.87 | $1,393,087 | 15:59:25 21/01/2025 |
| 62 |  XT.COM |
MKR/USDT | $1,271.87 | $1,242,480 | 15:59:25 21/01/2025 |
| 63 |  UZX |
MKR/USDT | $1,271.75 | $1,162,072 | 15:59:58 21/01/2025 |
| 64 |  GroveX |
MKR/USDT | $1,272.69 | $1,025,313 | 16:02:17 21/01/2025 |
| 65 |  CEEX exchange |
MKR/USDT | $1,274.69 | $968,342 | 16:02:17 21/01/2025 |
| 66 | CoinW |
MKR/USDT | $1,272.46 | $905,761 | 15:59:25 21/01/2025 |
| 67 |  DigiFinex |
MKR/USDT | $1,270.80 | $881,603 | 15:59:25 21/01/2025 |
| 68 |  Bitunix |
MKR/USDT | $1,267.88 | $800,364 | 15:59:25 21/01/2025 |
| 69 |  LATOKEN |
MKR/USDT | $1,272.86 | $778,692 | 15:59:25 21/01/2025 |
| 70 |  Azbit |
MKR/USDT | $1,272.87 | $765,969 | 15:59:25 21/01/2025 |
| 71 | Bibox |
MKR/ETH | $1,273.70 | $699,784 | 16:02:17 21/01/2025 |
| 72 |  Bitrue |
MKR/USDT | $1,271.87 | $669,964 | 15:59:25 21/01/2025 |
| 73 | BIT |
MKR/USDT | $1,271.05 | $668,335 | 15:59:58 21/01/2025 |
| 74 | Binance |
MKR/BTC | $1,271.93 | $668,043 | 15:56:21 21/01/2025 |
| 75 | Bitrue |
MKR/USDT | $1,939.05 | $598,224 | 15:59:58 21/01/2025 |
| 76 | FMCPAY |
MKR/BTC | $1,270.87 | $582,999 | 15:59:25 21/01/2025 |
| 77 |  FameEX |
MKR/USDT | $1,271.87 | $558,689 | 15:59:25 21/01/2025 |
| 78 |  FMFW.io |
MKR/USD | $1,272.06 | $557,952 | 15:59:25 21/01/2025 |
| 79 |  HitBTC |
MKR/USDT | $1,271.96 | $557,777 | 15:59:25 21/01/2025 |
| 80 |  Gleec BTC |
MKR/USDT | $1,274.41 | $553,473 | 16:02:17 21/01/2025 |
| 81 |  KuCoin |
MKR/USDT | $1,273.97 | $534,642 | 15:56:21 21/01/2025 |
| 82 | B2Z Exchange |
MKR/USD | $1,275.89 | $476,821 | 16:02:17 21/01/2025 |
| 83 | BITmarkets |
MKR/USD | $1,271.36 | $475,227 | 15:59:25 21/01/2025 |
| 84 |  Globe Derivative Exchange |
MKR/USD | $1,275.61 | $458,192 | 16:02:58 21/01/2025 |
| 85 |  PrimeXBT |
MKR/USDT | $1,275.29 | $452,292 | 16:02:58 21/01/2025 |
| 86 |  CoinCatch |
MKR/USDT | $1,275.59 | $429,279 | 16:02:58 21/01/2025 |
| 87 | WhiteBIT |
MKR/TRY | $1,275.01 | $420,976 | 15:59:25 21/01/2025 |
| 88 |  TruBit Pro Exchange |
MKR/USDT | $1,272.87 | $390,088 | 15:59:25 21/01/2025 |
| 89 | BYDFi |
MKR/USDT | $1,276.69 | $380,909 | 16:02:17 21/01/2025 |
| 90 | Phemex |
MKR/USDC | $1,271.35 | $377,321 | 15:59:25 21/01/2025 |
| 91 |  Pionex |
MKR/USDT | $1,271.95 | $370,052 | 15:59:58 21/01/2025 |
| 92 |  Kraken |
MKR/USD | $1,270.00 | $361,112 | 15:56:58 21/01/2025 |
| 93 |  BloFin |
MKR/USDT | $1,567.86 | $355,654 | 15:59:58 21/01/2025 |
| 94 |  NexDAX |
MKR/USDT | $1,255.71 | $350,628 | 16:02:17 21/01/2025 |
| 95 | LBank |
MKR/USDT | $1,272.87 | $331,285 | 15:59:25 21/01/2025 |
| 96 | KuCoin |
MKR/USDT | $1,272.00 | $305,532 | 15:56:58 21/01/2025 |
| 97 |  Coinstore |
MKR/USDT | $1,270.87 | $301,483 | 15:59:25 21/01/2025 |
| 98 |  SpireX |
MKR/USDT | $1,276.02 | $300,850 | 16:02:17 21/01/2025 |
| 99 |  Tokenize Xchange |
MKR/SGD | $1,274.05 | $292,944 | 16:02:17 21/01/2025 |
| 100 | Tokenize Xchange |
MKR/USD | $1,264.23 | $290,492 | 16:02:17 21/01/2025 |
| 101 |  BitMart |
MKR/BTC | $1,272.81 | $286,376 | 15:59:25 21/01/2025 |
| 102 |  Bitazza |
MKR/USDT | $1,267.70 | $280,152 | 16:02:17 21/01/2025 |
| 103 |  AlphaX |
MKR/USDT | $1,274.91 | $266,388 | 16:05:58 21/01/2025 |
| 104 | B2Z Exchange |
MKR/USDT | $1,276.95 | $263,791 | 16:02:17 21/01/2025 |
| 105 | BTSE |
MKR/USDT | $1,273.87 | $263,706 | 15:59:25 21/01/2025 |
| 106 | BITmarkets |
MKR/USDT | $1,273.87 | $263,706 | 15:59:25 21/01/2025 |
| 107 | BlueBit |
MKR/BTC | $1,273.59 | $261,842 | 16:02:17 21/01/2025 |
| 108 |  Bitcoiva |
MKR/USDT | $1,271.69 | $252,653 | 16:02:17 21/01/2025 |
| 109 |  Gate.io |
MKR/USDT | $1,270.58 | $252,539 | 15:59:25 21/01/2025 |
| 110 | KCEX |
MKR/USDT | $1,270.37 | $242,391 | 15:59:25 21/01/2025 |
| 111 |  Flipster |
MKR/USDT | $1,273.05 | $240,511 | 15:59:58 21/01/2025 |
| 112 |  Bitvavo |
MKR/EUR | $1,280.76 | $235,709 | 15:59:25 21/01/2025 |
| 113 | UZX |
MKR/USDT | $1,271.87 | $220,479 | 15:59:25 21/01/2025 |
| 114 | Kraken |
MKR/USD | $1,266.50 | $216,089 | 15:56:21 21/01/2025 |
| 115 |  BitDelta |
MKR/USDT | $1,272.87 | $212,399 | 15:59:25 21/01/2025 |
| 116 | HTX |
MKR/USDT | $1,272.80 | $202,077 | 15:56:58 21/01/2025 |
| 117 |  APX |
MKR/USDT | $1,275.79 | $198,955 | 16:02:58 21/01/2025 |
| 118 |  Vertex Protocol |
MKR/USDC | $1,266.63 | $196,420 | 15:59:58 21/01/2025 |
| 119 | MEXC |
MKR/USDT | $1,271.44 | $192,047 | 15:56:21 21/01/2025 |
| 120 |  BingX |
MKR/USDT | $1,272.40 | $187,166 | 15:59:25 21/01/2025 |
| 121 |  Bitget |
MKR/USDT | $1,271.74 | $180,585 | 15:56:21 21/01/2025 |
| 122 | Tapbit |
MKR/USDT | $1,271.87 | $171,629 | 15:59:25 21/01/2025 |
| 123 |  RabbitX |
MKR/USD | $1,277.20 | $171,340 | 16:05:58 21/01/2025 |
| 124 | CoinCatch |
MKR/USDT | $1,275.69 | $166,153 | 16:02:17 21/01/2025 |
| 125 | Bitrue |
MKR/USDC | $1,272.24 | $160,449 | 15:59:25 21/01/2025 |
| 126 |  PointPay |
MKR/USDT | $1,271.87 | $155,617 | 15:59:25 21/01/2025 |
| 127 | Hibt |
MKR/USDT | $1,267.18 | $145,821 | 15:59:25 21/01/2025 |
| 128 |  BtcTurk | Kripto |
MKR/TRY | $1,281.05 | $139,879 | 15:59:25 21/01/2025 |
| 129 |  BitKan |
MKR/USDT | $1,275.09 | $139,656 | 16:02:17 21/01/2025 |
| 130 |  EXMO |
MKR/USDT | $1,270.86 | $138,063 | 15:59:25 21/01/2025 |
| 131 |  EXMO.ME |
MKR/USDT | $1,265.02 | $137,817 | 15:59:25 21/01/2025 |
| 132 |  Bitfinex |
MKR/USD | $1,273.30 | $137,382 | 15:56:21 21/01/2025 |
| 133 | Bitcastle |
MKR/USDT | $1,275.69 | $135,055 | 16:02:17 21/01/2025 |
| 134 |  ICRYPEX |
MKR/USDT | $1,270.38 | $129,240 | 15:59:25 21/01/2025 |
| 135 | Globe Derivative Exchange |
MKR/USDT | $1,274.50 | $129,151 | 16:02:17 21/01/2025 |
| 136 | Bitfinex |
MKR/USDT | $1,268.00 | $128,327 | 15:56:58 21/01/2025 |
| 137 | PayBito |
MKR/EUR | $1,309.32 | $125,651 | 16:02:17 21/01/2025 |
| 138 |  ONUS Pro |
MKR/VNDC | $1,276.80 | $123,678 | 16:02:58 21/01/2025 |
| 139 |  Coincall |
MKR/USD | $1,276.70 | $109,220 | 16:05:58 21/01/2025 |
| 140 |  Niza Global |
MKR/USD | $1,266.50 | $108,174 | 16:02:17 21/01/2025 |
| 141 |  CoinEx |
MKR/USDT | $1,269.29 | $105,042 | 15:59:25 21/01/2025 |
| 142 | Binance |
MKR/TRY | $1,277.32 | $102,488 | 15:56:21 21/01/2025 |
| 143 |  Qmall Exchange |
MKR/USDT | $1,271.87 | $98,562.00 | 15:59:25 21/01/2025 |
| 144 |  dYdX v4 |
MKR/USD | $1,267.00 | $93,907.57 | 16:05:58 21/01/2025 |
| 145 |  Binance TR |
MKR/TRY | $1,277.32 | $90,011.23 | 15:59:25 21/01/2025 |
| 146 |  Coinbase International Exchange |
MKR/USDC | $1,266.69 | $87,849.98 | 16:02:58 21/01/2025 |
| 147 | BVOX |
MKR/USDT | $1,266.88 | $80,139.00 | 15:59:25 21/01/2025 |
| 148 |  Bitbank |
MKR/JPY | $1,272.24 | $73,154.68 | 15:59:25 21/01/2025 |
| 149 | BlueBit |
MKR/USDT | $1,272.19 | $71,771.92 | 16:02:17 21/01/2025 |
| 150 | Coinbase Exchange |
MKR/BTC | $1,280.11 | $71,291.39 | 15:56:21 21/01/2025 |
| 151 |  Paribu |
MKR/TRY | $1,267.91 | $64,324.94 | 15:59:25 21/01/2025 |
| 152 |  Bitkub |
MKR/THB | $1,321.32 | $64,041.88 | 15:59:25 21/01/2025 |
| 153 |  SecondBTC |
MKR/USDT | $1,274.87 | $52,527.94 | 15:59:25 21/01/2025 |
| 154 |  DeGate |
MKR/USDC | $1,274.35 | $50,188.35 | 15:59:25 21/01/2025 |
| 155 |  VinDAX |
MKR/USDT | $1,262.70 | $46,023.73 | 16:02:17 21/01/2025 |
| 156 | Pionex |
MKR/USDT | $1,272.47 | $45,356.31 | 15:59:25 21/01/2025 |
| 157 |  Crypto.com Exchange |
MKR/USD | $1,271.60 | $40,194.26 | 15:59:25 21/01/2025 |
| 158 | BloFin |
MKR/USDT | $1,266.88 | $39,474.88 | 15:59:25 21/01/2025 |
| 159 | Bitfinex |
MKR/USDT | $1,267.94 | $37,814.21 | 15:56:21 21/01/2025 |
| 160 |  Bit2Me |
MKR/EUR | $1,276.09 | $36,937.52 | 15:59:25 21/01/2025 |
| 161 | Kraken |
MKR/EUR | $1,276.09 | $36,606.69 | 15:56:21 21/01/2025 |
| 162 |  Bitexen |
MKR/TRY | $1,266.48 | $34,702.59 | 15:59:25 21/01/2025 |
| 163 |  Orderly Network (EVM) |
MKR/USDC | $1,267.55 | $33,384.80 | 16:05:58 21/01/2025 |
| 164 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.05332 | $30,762.56 | 07:02:25 20/01/2025 |
| 165 | BtcTurk | Kripto |
MKR/USDT | $1,278.87 | $30,395.76 | 15:59:25 21/01/2025 |
| 166 | HitBTC |
MKR/BTC | $1,274.04 | $30,340.16 | 15:59:25 21/01/2025 |
| 167 | Gleec BTC |
MKR/BTC | $1,273.59 | $30,328.88 | 16:02:17 21/01/2025 |
| 168 | FMFW.io |
MKR/BTC | $1,269.95 | $30,328.35 | 15:59:25 21/01/2025 |
| 169 | B2Z Exchange |
MKR/USDC | $1,276.30 | $27,838.61 | 16:02:17 21/01/2025 |
| 170 | BITmarkets |
MKR/USDC | $1,271.69 | $27,836.60 | 15:59:25 21/01/2025 |
| 171 |  Gemini |
MKR/USD | $1,280.05 | $26,902.71 | 15:59:25 21/01/2025 |
| 172 |  Uniswap v2 |
MKR/WETH | $1,272.47 | $26,689.97 | 15:56:21 21/01/2025 |
| 173 |  BankCEX |
MKR/USDT | $1,269.69 | $23,590.95 | 16:02:17 21/01/2025 |
| 174 |  HashKey Exchange |
MKR/USD | $1,272.60 | $20,045.31 | 15:59:25 21/01/2025 |
| 175 | EXMO.ME |
MKR/BTC | $1,306.08 | $18,399.05 | 15:59:25 21/01/2025 |
| 176 | Niza Global |
MKR/EUR | $1,275.89 | $18,305.46 | 16:02:17 21/01/2025 |
| 177 | OKX |
MKR/USDC | $1,279.03 | $18,279.24 | 15:56:21 21/01/2025 |
| 178 | EXMO |
MKR/BTC | $1,271.78 | $18,072.58 | 15:59:25 21/01/2025 |
| 179 | Bit2Me |
MKR/USDC | $1,279.36 | $17,913.78 | 15:59:25 21/01/2025 |
| 180 | Kraken |
MKR/XBT | $1,268.87 | $16,381.53 | 15:56:21 21/01/2025 |
| 181 |  Bitso |
MKR/USD | $1,275.66 | $15,518.48 | 15:59:25 21/01/2025 |
| 182 | Poloniex |
MKR/BTC | $1,278.13 | $14,694.33 | 15:59:25 21/01/2025 |
| 183 | Paribu |
MKR/USDT | $1,284.86 | $14,548.20 | 15:59:25 21/01/2025 |
| 184 |  HashKey Global |
MKR/USDT | $1,268.88 | $14,228.56 | 15:59:25 21/01/2025 |
| 185 | Crypto.com Exchange |
MKR/USDT | $1,273.93 | $13,498.56 | 15:59:25 21/01/2025 |
| 186 | PointPay |
MKR/BTC | $1,267.90 | $12,066.52 | 15:59:25 21/01/2025 |
| 187 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,276.16 | $11,630.36 | 15:59:25 21/01/2025 |
| 188 | Pionex |
MKR/BTC | $1,272.50 | $9,017.73 | 15:59:25 21/01/2025 |
| 189 |  CoinDCX |
MKR/INR | $1,448.01 | $7,728.87 | 16:02:17 21/01/2025 |
| 190 |  Bancor Network |
MKR/BNT | $1,575.04 | $7,680.58 | 15:59:25 21/01/2025 |
| 191 |  Coins.ph |
MKR/PHP | $1,283.14 | $6,358.15 | 15:59:25 21/01/2025 |
| 192 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,274.94 | $6,171.06 | 15:59:25 21/01/2025 |
| 193 | CoinEx |
MKR/BTC | $1,272.46 | $5,734.48 | 15:59:25 21/01/2025 |
| 194 |  NovaDAX |
MKR/BRL | $1,278.60 | $5,657.32 | 16:02:17 21/01/2025 |
| 195 |  Bitlo |
MKR/TRY | $1,279.75 | $5,538.23 | 16:02:17 21/01/2025 |
| 196 |  SushiSwap (Ethereum) |
MKR/WETH | $1,277.97 | $5,425.54 | 15:59:25 21/01/2025 |
| 197 | Crypto.com Exchange |
MKR/USD | $1,275.00 | $5,334.04 | 15:59:58 21/01/2025 |
| 198 |  TRIV |
MKR/IDR | $1,279.87 | $5,169.58 | 16:02:17 21/01/2025 |
| 199 | TRIV |
MKR/USDT | $1,274.69 | $5,149.12 | 16:02:17 21/01/2025 |
| 200 |  StormGain |
MKR/USDT | $1,434.39 | $5,144.88 | 16:02:58 21/01/2025 |
| 201 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,285.07 | $4,787.06 | 15:59:25 21/01/2025 |
| 202 | KuCoin |
MKR/ETH | $1,268.68 | $4,725.67 | 15:56:21 21/01/2025 |
| 203 |  Independent Reserve |
MKR/AUD | $1,261.32 | $4,575.06 | 15:59:25 21/01/2025 |
| 204 |  Bitstamp |
MKR/EUR | $1,283.76 | $3,866.89 | 15:59:25 21/01/2025 |
| 205 | Independent Reserve |
MKR/USD | $1,254.50 | $3,861.83 | 15:59:25 21/01/2025 |
| 206 |  Foxbit |
MKR/BRL | $1,290.60 | $3,756.10 | 15:59:25 21/01/2025 |
| 207 |  Indodax |
MKR/IDR | $1,406.40 | $3,628.62 | 15:59:25 21/01/2025 |
| 208 | OKX |
MKR/USD | $1,263.90 | $3,461.58 | 15:56:21 21/01/2025 |
| 209 |  OpenOcean |
MKR/USUAL | $1,345.23 | $3,424.45 | 21:36:15 15/01/2025 |
| 210 |  CoinJar |
MKR/USDC | $1,286.36 | $3,216.36 | 15:59:25 21/01/2025 |
| 211 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.05324 | $3,197.55 | 15:59:58 21/01/2025 |
| 212 |  Binance TH |
MKR/USDT | $1,271.87 | $2,960.40 | 15:59:25 21/01/2025 |
| 213 |  zondacrypto |
MKR/PLN | $1,292.50 | $2,654.18 | 16:02:17 21/01/2025 |
| 214 | OKX |
MKR/EUR | $1,261.97 | $2,399.01 | 15:56:21 21/01/2025 |
| 215 | Bitstamp |
MKR/USD | $1,269.96 | $2,227.72 | 15:59:25 21/01/2025 |
| 216 | WOO X |
MKR/USDT | $1,271.87 | $2,216.03 | 15:59:25 21/01/2025 |
| 217 |  Binance.US |
MKR/USDT | $1,268.88 | $2,209.85 | 15:59:25 21/01/2025 |
| 218 | Bitazza |
MKR/THB | $1,281.62 | $1,699.29 | 16:02:17 21/01/2025 |
| 219 | CoinDCX |
MKR/USDT | $1,275.69 | $1,595.63 | 16:02:17 21/01/2025 |
| 220 |  Kanga Exchange |
MKR/USDT | $1,264.20 | $1,503.69 | 16:02:17 21/01/2025 |
| 221 |  CEX.IO |
MKR/USD | $1,270.10 | $1,488.63 | 15:59:25 21/01/2025 |
| 222 |  Tokocrypto |
MKR/USDT | $1,271.87 | $1,486.98 | 15:59:25 21/01/2025 |
| 223 | KuCoin |
MKR/BTC | $1,293.39 | $1,209.97 | 15:56:21 21/01/2025 |
| 224 | WEEX |
MKR/USDT | $1,271.87 | $962.93 | 15:59:25 21/01/2025 |
| 225 | CoinJar |
MKR/AUD | $1,288.50 | $711.26 | 15:59:25 21/01/2025 |
| 226 |  Korbit |
MKR/KRW | $1,317.53 | $592.01 | 15:59:25 21/01/2025 |
| 227 | Gate.io |
MKR/TRY | $1,283.53 | $532.73 | 15:59:25 21/01/2025 |
| 228 |  ChangeNOW |
MKR/BTC | $1,455.33 | $435.45 | 16:02:17 21/01/2025 |
| 229 | Bitcoiva |
MKR/INR | $1,302.20 | $299.12 | 16:02:17 21/01/2025 |
| 230 |  OKJ |
MKR/JPY | $1,278.01 | $165.38 | 15:59:25 21/01/2025 |
| 231 |  ZebPay |
MKR/INR | $1,407.97 | $143.15 | 16:02:17 21/01/2025 |
| 232 |  GOPAX |
MKR/KRW | $2,562.90 | $116.94 | 15:59:25 21/01/2025 |
| 233 |  Kine Protocol (Polygon) |
MKR/USD | $2,107.70 | $41.13 | 16:02:58 21/01/2025 |
| 234 | CoinJar |
MKR/USD | $1,323.00 | $39.79 | 15:59:25 21/01/2025 |
| 235 | CEX.IO |
MKR/EUR | $1,277.12 | $28.89 | 15:59:25 21/01/2025 |
| 236 |  Blockchain.com |
MKR/USD | $1,256.22 | $21.90 | 16:02:17 21/01/2025 |
| 237 | EXMO |
MKR/DAI | $1,718.92 | $19.86 | 15:59:25 21/01/2025 |
| 238 | EXMO.ME |
MKR/DAI | $1,718.92 | $19.86 | 15:59:25 21/01/2025 |
| 239 | CEX.IO |
MKR/USDC | $1,274.95 | $16.87 | 15:59:25 21/01/2025 |
| 240 | CEX.IO |
MKR/USDT | $1,270.57 | $14.27 | 15:59:25 21/01/2025 |
| 241 |  Unocoin |
MKR/INR | $1,733.79 | $13.91 | 16:02:17 21/01/2025 |
| 242 | Independent Reserve |
MKR/NZD | $1,254.64 | $12.54 | 15:59:25 21/01/2025 |
| 243 | FMFW.io |
MKR/ETH | $1,277.32 | $0.2551 | 15:59:25 21/01/2025 |
| 244 | HitBTC |
MKR/ETH | $1,277.32 | $0.2551 | 15:59:25 21/01/2025 |
| 245 |  Coinmetro |
MKR/USDT | $1,272.62 | $0.00002209 | 15:59:25 21/01/2025 |
| 246 | HitBTC |
MKR/USDC | $1,282.36 | $0 | 15:59:25 21/01/2025 |
| 247 | zondacrypto |
MKR/USDC | $1,352.31 | $0 | 16:02:17 21/01/2025 |
| 248 | zondacrypto |
MKR/USDT | $1,479.41 | $0 | 21:48:17 15/01/2025 |
| 249 | Bitbank |
MKR/BTC | $3,374.25 | $0 | 15:59:25 21/01/2025 |
| 250 | Gate.io |
MKR/ETH | $1,414.02 | $0 | 15:59:25 21/01/2025 |
| 251 |  TradeOgre |
MKR/USDT | $1,078.42 | $0 | 15:59:25 21/01/2025 |
| 252 |  Bitbns |
MKR/INR | $152.57 | $0 | 16:02:17 21/01/2025 |
| 253 |  ABCC |
MKR/USDT | $656.76 | $0 | 16:02:17 21/01/2025 |
| 254 |  WazirX |
MKR/INR | $2,942.93 | $0 | 16:02:17 21/01/2025 |
| 255 | WazirX |
MKR/USDT | $3,145.26 | $0 | 16:02:17 21/01/2025 |
| 256 | CoinJar |
MKR/EUR | $1,604.32 | $0 | 15:59:25 21/01/2025 |
| 257 | CoinJar |
MKR/GBP | $1,473.75 | $0 | 15:59:25 21/01/2025 |
| 258 |  Giottus |
MKR/INR | $1,447.72 | $0 | 16:02:17 21/01/2025 |
| 259 |  Coinlist Pro |
MKR/USDT | $1,269.93 | $0 | 15:59:25 21/01/2025 |
| 260 |  CoinZoom |
MKR/USD | $1,271.56 | $0 | 15:59:25 21/01/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 21/01/2025, cặp giao dịch MKR/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,046,404 với tỷ giá $1,271.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.