Maker MKR
Xếp hạng #57
12:09:00 19/04/2025
Giá Maker (MKR)
$1,363.42 1.74%
0.01603 BTC
35,597,453 VND
Thấp: $1,338.19
Cao: $1,367.60
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
MKR/USDT | $1,362.91 | $93,751,624 | 12:00:16 19/04/2025 |
| 2 |  Deepcoin |
MKR/USDT | $1,363.21 | $81,108,257 | 11:57:15 19/04/2025 |
| 3 |  Millionero |
MKR/USDT | $1,363.61 | $79,440,669 | 12:00:15 19/04/2025 |
| 4 |  BYDFi |
MKR/USDT | $1,362.21 | $38,649,535 | 12:00:16 19/04/2025 |
| 5 |  BTCC |
MKR/USDT | $1,363.46 | $35,604,644 | 12:00:16 19/04/2025 |
| 6 |  SAFEX |
MKR/USDT | $1,363.01 | $29,216,130 | 12:00:16 19/04/2025 |
| 7 | Echobit |
MKR/USDT | $1,363.21 | $28,893,065 | 12:00:12 19/04/2025 |
| 8 |  IBIT Global |
MKR/USDT | $1,363.38 | $27,948,403 | 12:00:07 19/04/2025 |
| 9 |  Binance |
MKR/USDT | $1,361.81 | $16,556,256 | 11:54:16 19/04/2025 |
| 10 |  BingX |
MKR/USDT | $1,363.81 | $14,051,718 | 11:57:18 19/04/2025 |
| 11 |  MEXC |
MKR/USDT | $1,362.60 | $13,590,247 | 11:54:08 19/04/2025 |
| 12 |  HyperPay Futures |
MKR/USDT | $1,362.62 | $12,470,415 | 12:03:17 19/04/2025 |
| 13 |  AscendEX (BitMax) |
MKR/USDT | $1,360.91 | $10,752,091 | 11:57:15 19/04/2025 |
| 14 |  Toobit |
MKR/USDT | $1,362.11 | $9,622,670 | 11:57:16 19/04/2025 |
| 15 |  Tapbit |
MKR/USDT | $1,362.01 | $9,512,580 | 11:57:16 19/04/2025 |
| 16 | Millionero |
MKR/USDT | $1,363.21 | $8,224,987 | 12:00:08 19/04/2025 |
| 17 |  JuCoin |
MKR/USDT | $1,362.81 | $8,102,952 | 12:00:17 19/04/2025 |
| 18 |  Koinbay |
MKR/USDT | $1,613.52 | $7,382,243 | 11:48:15 19/04/2025 |
| 19 |  Hibt |
MKR/USDT | $1,362.81 | $7,272,721 | 11:57:22 19/04/2025 |
| 20 |  WEEX |
MKR/USDT | $1,362.11 | $6,269,629 | 11:57:17 19/04/2025 |
| 21 |  VOOX Exchange |
MKR/USDT | $1,362.01 | $6,193,537 | 11:57:17 19/04/2025 |
| 22 |  Fairdesk |
MKR/USDT | $1,226.51 | $5,307,426 | 13:49:58 14/04/2025 |
| 23 |  OKX |
MKR/USDT | $1,362.61 | $5,239,756 | 11:54:45 19/04/2025 |
| 24 |  BiKing |
MKR/USDT | $1,363.21 | $5,043,256 | 12:00:18 19/04/2025 |
| 25 |  Bybit |
MKR/USDT | $1,362.21 | $4,848,878 | 11:54:16 19/04/2025 |
| 26 |  SuperEx |
MKR/USDT | $1,359.81 | $4,428,589 | 12:00:07 19/04/2025 |
| 27 |  BVOX |
MKR/USDT | $1,362.11 | $3,778,293 | 11:57:16 19/04/2025 |
| 28 |  PayBito |
MKR/EUR | $1,323.20 | $3,715,498 | 12:00:08 19/04/2025 |
| 29 | BTCC |
MKR/USDT | $1,362.81 | $3,641,047 | 12:00:09 19/04/2025 |
| 30 |  Bitcastle |
MKR/USDT | $1,363.01 | $3,577,466 | 12:00:18 19/04/2025 |
| 31 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,357.91 | $3,431,112 | 11:22:35 19/04/2025 |
| 32 | Binance |
MKR/USDT | $1,362.75 | $3,326,049 | 11:56:32 19/04/2025 |
| 33 | PayBito |
MKR/ETH | $1,362.30 | $3,271,333 | 12:00:08 19/04/2025 |
| 34 |  Darkex Exchange |
MKR/USDT | $1,363.31 | $3,214,206 | 12:00:15 19/04/2025 |
| 35 |  Hotcoin |
MKR/USDT | $1,362.11 | $2,971,425 | 11:57:18 19/04/2025 |
| 36 |  Zoomex |
MKR/USDT | $1,362.41 | $2,856,880 | 11:57:16 19/04/2025 |
| 37 |  CoinW |
MKR/USDT | $1,362.11 | $2,729,624 | 11:57:19 19/04/2025 |
| 38 |  BTSE |
MKR/USDT | $1,362.21 | $2,696,697 | 11:57:16 19/04/2025 |
| 39 |  BITmarkets |
MKR/USDT | $1,362.21 | $2,696,323 | 11:57:16 19/04/2025 |
| 40 |  Websea |
MKR/USDT | $1,362.01 | $2,675,149 | 11:57:18 19/04/2025 |
| 41 |  B2Z Exchange |
MKR/USD | $1,363.10 | $2,592,177 | 12:00:16 19/04/2025 |
| 42 |  BloFin |
MKR/USDT | $1,362.70 | $2,558,442 | 11:57:17 19/04/2025 |
| 43 |  Bitrue |
MKR/USDT | $1,362.02 | $2,499,292 | 11:57:19 19/04/2025 |
| 44 | Darkex Exchange |
MKR/USDT | $1,363.54 | $2,469,734 | 12:00:30 19/04/2025 |
| 45 | MEXC |
MKR/USDT | $1,361.81 | $2,220,045 | 11:54:16 19/04/2025 |
| 46 |  Helix |
MKR/USDT | $1,359.81 | $2,142,259 | 11:57:16 19/04/2025 |
| 47 |  Hyperliquid |
MKR/USD | $1,363.30 | $2,135,984 | 11:57:16 19/04/2025 |
| 48 | BiKing |
MKR/USDT | $1,363.81 | $1,926,725 | 12:00:12 19/04/2025 |
| 49 |  CEEX exchange |
MKR/USDT | $1,362.79 | $1,885,531 | 12:00:07 19/04/2025 |
| 50 | Bybit |
MKR/USDT | $1,362.83 | $1,678,980 | 11:54:11 19/04/2025 |
| 51 |  Bibox |
MKR/USDT | $1,362.17 | $1,571,986 | 12:00:10 19/04/2025 |
| 52 |  KCEX |
MKR/USDT | $1,362.11 | $1,547,126 | 11:57:16 19/04/2025 |
| 53 | B2Z Exchange |
MKR/USD | $1,362.76 | $1,490,955 | 12:00:12 19/04/2025 |
| 54 | BITmarkets |
MKR/USD | $1,361.86 | $1,487,172 | 11:57:12 19/04/2025 |
| 55 |  Poloniex |
MKR/USDT | $1,362.85 | $1,361,087 | 11:59:23 19/04/2025 |
| 56 |  LBank |
MKR/USDT | $1,362.11 | $1,338,086 | 11:57:17 19/04/2025 |
| 57 |  Bitop |
MKR/USDT | $1,362.91 | $1,292,039 | 12:00:16 19/04/2025 |
| 58 |  UZX |
MKR/USDT | $1,362.55 | $1,166,905 | 11:57:16 19/04/2025 |
| 59 |  HTX |
MKR/USDT | $1,363.13 | $1,124,325 | 11:59:23 19/04/2025 |
| 60 |  Gate.io |
MKR/USDT | $1,361.96 | $1,116,640 | 11:56:24 19/04/2025 |
| 61 |  Coinbase Exchange |
MKR/USD | $1,362.91 | $1,087,619 | 11:56:26 19/04/2025 |
| 62 |  Ourbit |
MKR/USDT | $1,362.10 | $1,068,985 | 11:57:15 19/04/2025 |
| 63 | Websea |
MKR/USDT | $1,364.84 | $1,026,621 | 11:48:18 19/04/2025 |
| 64 |  Phemex |
MKR/USDT | $1,362.11 | $1,020,848 | 11:57:17 19/04/2025 |
| 65 |  FMCPAY |
MKR/USDT | $1,361.86 | $1,014,468 | 11:57:16 19/04/2025 |
| 66 | OKX |
MKR/USDT | $1,362.55 | $870,109 | 11:56:23 19/04/2025 |
| 67 | Ourbit |
MKR/USDT | $1,363.04 | $863,462 | 11:57:11 19/04/2025 |
| 68 | VOOX Exchange |
MKR/USDT | $1,361.86 | $767,880 | 11:57:08 19/04/2025 |
| 69 |  Vertex Protocol |
MKR/USDC | $1,366.01 | $762,031 | 11:57:17 19/04/2025 |
| 70 |  RabbitX |
MKR/USD | $1,361.70 | $751,867 | 12:03:16 19/04/2025 |
| 71 |  CoinUp.io |
MKR/USDT | $1,361.82 | $716,029 | 11:57:11 19/04/2025 |
| 72 | PayBito |
MKR/USD | $1,353.58 | $715,521 | 12:00:08 19/04/2025 |
| 73 |  BIT |
MKR/USDT | $1,360.84 | $646,373 | 11:58:26 19/04/2025 |
| 74 | Phemex |
MKR/USDT | $1,361.86 | $644,231 | 11:57:08 19/04/2025 |
| 75 | JuCoin |
MKR/USDT | $1,363.82 | $626,933 | 12:00:08 19/04/2025 |
| 76 | Tapbit |
MKR/USDT | $1,361.86 | $624,650 | 11:57:07 19/04/2025 |
| 77 | PayBito |
MKR/SGD | $1,410.07 | $544,525 | 12:00:08 19/04/2025 |
| 78 |  FameEX |
MKR/USDT | $1,361.84 | $524,334 | 11:57:07 19/04/2025 |
| 79 | FMCPAY |
MKR/BTC | $1,361.83 | $517,481 | 11:57:16 19/04/2025 |
| 80 |  XT.COM |
MKR/USDT | $1,362.84 | $515,508 | 11:57:07 19/04/2025 |
| 81 | Toobit |
MKR/USDT | $1,362.86 | $502,243 | 11:57:07 19/04/2025 |
| 82 | Hibt |
MKR/USDT | $1,362.64 | $460,749 | 11:57:11 19/04/2025 |
| 83 |  WhiteBIT |
MKR/USDT | $1,366.21 | $426,560 | 11:51:07 19/04/2025 |
| 84 |  CoinCatch |
MKR/USDT | $1,362.31 | $423,788 | 11:57:15 19/04/2025 |
| 85 |  TruBit Pro Exchange |
MKR/USDT | $1,361.84 | $393,691 | 11:57:07 19/04/2025 |
| 86 |  Aster Pro |
MKR/USDT | $962.34 | $384,509 | 12:00:16 19/04/2025 |
| 87 |  NexDAX |
MKR/USDT | $1,353.79 | $374,638 | 11:54:10 19/04/2025 |
| 88 | Hotcoin |
MKR/USDT | $1,362.84 | $343,270 | 11:59:27 19/04/2025 |
| 89 |  Azbit |
MKR/USDT | $1,364.84 | $333,107 | 11:57:11 19/04/2025 |
| 90 |  WOO X |
MKR/USDT | $1,362.81 | $329,950 | 11:57:16 19/04/2025 |
| 91 | CoinW |
MKR/USDT | $1,361.91 | $302,125 | 11:54:09 19/04/2025 |
| 92 | Binance |
MKR/BTC | $1,362.76 | $286,799 | 11:56:32 19/04/2025 |
| 93 |  Bitazza |
MKR/USDT | $1,366.82 | $284,767 | 12:00:12 19/04/2025 |
| 94 |  DigiFinex |
MKR/USDT | $1,362.43 | $280,016 | 11:57:07 19/04/2025 |
| 95 |  Levex |
MKR/USDT | $1,363.89 | $275,409 | 12:00:08 19/04/2025 |
| 96 |  BlueBit |
MKR/BTC | $1,363.47 | $271,744 | 11:57:07 19/04/2025 |
| 97 | Bibox |
MKR/ETH | $1,403.65 | $264,050 | 12:00:10 19/04/2025 |
| 98 |  Pionex |
MKR/USDT | $1,362.11 | $256,718 | 11:57:17 19/04/2025 |
| 99 | UZX |
MKR/USDT | $1,362.69 | $251,031 | 11:57:08 19/04/2025 |
| 100 |  FMFW.io |
MKR/USD | $1,363.03 | $230,847 | 11:57:08 19/04/2025 |
| 101 |  HitBTC |
MKR/USDT | $1,363.02 | $230,843 | 11:57:10 19/04/2025 |
| 102 |  Gleec BTC |
MKR/USDT | $1,362.10 | $229,980 | 12:00:07 19/04/2025 |
| 103 |  PrimeXBT |
MKR/USDT | $1,362.71 | $222,995 | 12:00:15 19/04/2025 |
| 104 |  BitDelta |
MKR/USDT | $1,364.84 | $205,611 | 11:45:08 19/04/2025 |
| 105 |  Coinbase International Exchange |
MKR/USDC | $1,363.62 | $197,361 | 12:00:16 19/04/2025 |
| 106 |  Bitunix |
MKR/USDT | $1,361.84 | $194,672 | 11:57:07 19/04/2025 |
| 107 |  Bitvavo |
MKR/EUR | $1,357.07 | $188,631 | 11:57:09 19/04/2025 |
| 108 |  Tokenize Xchange |
MKR/SGD | $1,361.54 | $188,196 | 12:00:12 19/04/2025 |
| 109 | Tokenize Xchange |
MKR/USD | $1,350.36 | $188,137 | 12:00:12 19/04/2025 |
| 110 | KCEX |
MKR/USDT | $1,362.24 | $178,092 | 11:57:10 19/04/2025 |
| 111 |  KuCoin |
MKR/USDT | $1,366.21 | $159,142 | 11:57:18 19/04/2025 |
| 112 | BYDFi |
MKR/USDT | $1,363.82 | $144,134 | 12:00:07 19/04/2025 |
| 113 |  GroveX |
MKR/USDT | $1,363.81 | $138,560 | 11:57:08 19/04/2025 |
| 114 | BITmarkets |
MKR/USDT | $1,361.86 | $129,592 | 11:57:12 19/04/2025 |
| 115 | BTSE |
MKR/USDT | $1,361.86 | $129,592 | 11:57:07 19/04/2025 |
| 116 | B2Z Exchange |
MKR/USDT | $1,362.80 | $129,590 | 12:00:12 19/04/2025 |
| 117 | Phemex |
MKR/USDC | $1,360.98 | $116,756 | 11:57:08 19/04/2025 |
| 118 | WhiteBIT |
MKR/USDT | $1,368.34 | $114,743 | 11:51:15 19/04/2025 |
| 119 |  ICRYPEX |
MKR/USDT | $1,363.28 | $112,972 | 11:57:07 19/04/2025 |
| 120 | Bitrue |
MKR/USDT | $1,363.84 | $112,216 | 11:57:08 19/04/2025 |
| 121 | WhiteBIT |
MKR/USDC | $1,366.89 | $110,270 | 11:51:07 19/04/2025 |
| 122 | KuCoin |
MKR/USDT | $1,363.34 | $109,266 | 11:57:23 19/04/2025 |
| 123 | Bitrue |
MKR/USDC | $1,362.27 | $109,165 | 11:57:08 19/04/2025 |
| 124 | Binance |
MKR/USDC | $1,362.85 | $102,332 | 11:56:32 19/04/2025 |
| 125 |  Coinstore |
MKR/USDT | $1,363.86 | $100,301 | 11:57:07 19/04/2025 |
| 126 | Levex |
MKR/USDT | $1,362.91 | $98,747.26 | 12:00:15 19/04/2025 |
| 127 | BIT |
MKR/USDT | $1,362.71 | $92,431.88 | 11:57:41 19/04/2025 |
| 128 | SAFEX |
MKR/USDT | $1,362.82 | $89,442.29 | 12:00:08 19/04/2025 |
| 129 | LBank |
MKR/USDT | $1,361.84 | $85,904.41 | 11:57:08 19/04/2025 |
| 130 | BingX |
MKR/USDT | $1,365.38 | $82,159.78 | 11:45:07 19/04/2025 |
| 131 |  Bitget |
MKR/USDT | $1,366.77 | $82,107.22 | 11:54:11 19/04/2025 |
| 132 | BVOX |
MKR/USDT | $1,361.84 | $82,034.07 | 11:57:18 19/04/2025 |
| 133 |  BitKan |
MKR/USDT | $1,364.22 | $80,616.02 | 12:00:09 19/04/2025 |
| 134 |  Kraken |
MKR/USD | $1,363.50 | $80,481.31 | 11:59:25 19/04/2025 |
| 135 |  EXMO |
MKR/USDT | $1,363.13 | $78,342.85 | 11:54:08 19/04/2025 |
| 136 |  EXMO.ME |
MKR/USDT | $1,363.48 | $77,791.18 | 11:57:07 19/04/2025 |
| 137 | WhiteBIT |
MKR/EUR | $1,366.05 | $62,009.52 | 11:51:07 19/04/2025 |
| 138 |  ONUS Pro |
MKR/VNDC | $1,363.10 | $61,661.41 | 12:00:16 19/04/2025 |
| 139 |  BitMart |
MKR/BTC | $1,362.31 | $55,090.62 | 11:57:08 19/04/2025 |
| 140 | Gate.io |
MKR/TRY | $1,370.00 | $53,420.11 | 11:56:24 19/04/2025 |
| 141 |  XBO.com |
MKR/USDT | $1,363.91 | $51,435.81 | 12:00:08 19/04/2025 |
| 142 | Bitcastle |
MKR/USDT | $1,362.81 | $47,872.82 | 12:00:09 19/04/2025 |
| 143 | HTX |
MKR/USDT | $1,361.71 | $46,872.18 | 11:57:16 19/04/2025 |
| 144 |  SpireX |
MKR/USDT | $1,362.14 | $45,903.34 | 11:57:08 19/04/2025 |
| 145 | CoinCatch |
MKR/USDT | $1,363.79 | $44,318.10 | 11:57:07 19/04/2025 |
| 146 | BloFin |
MKR/USDT | $1,360.84 | $40,366.90 | 11:57:11 19/04/2025 |
| 147 |  PointPay |
MKR/USDT | $1,362.86 | $35,369.33 | 11:57:07 19/04/2025 |
| 148 |  BtcTurk | Kripto |
MKR/TRY | $1,361.88 | $32,770.92 | 11:55:53 19/04/2025 |
| 149 |  BankCEX |
MKR/USDT | $1,361.82 | $32,368.06 | 11:57:11 19/04/2025 |
| 150 | Binance |
MKR/TRY | $1,366.28 | $31,931.12 | 11:56:32 19/04/2025 |
| 151 |  Qmall Exchange |
MKR/USDT | $1,362.86 | $29,105.80 | 11:57:11 19/04/2025 |
| 152 |  Crypto.com Exchange |
MKR/USD | $1,364.62 | $28,120.70 | 11:48:16 19/04/2025 |
| 153 |  Aster Simple (BSC) |
MKR/USD | $1,363.03 | $26,552.34 | 12:03:16 19/04/2025 |
| 154 | Pionex |
MKR/USDT | $1,362.26 | $26,490.57 | 11:57:07 19/04/2025 |
| 155 |  Coincall |
MKR/USD | $1,362.90 | $26,401.74 | 12:03:16 19/04/2025 |
| 156 | BlueBit |
MKR/USDT | $1,363.59 | $23,552.48 | 11:57:07 19/04/2025 |
| 157 |  Bitfinex |
MKR/USDT | $1,366.14 | $23,434.43 | 11:59:54 19/04/2025 |
| 158 | FMFW.io |
MKR/BTC | $1,362.45 | $19,322.90 | 11:57:08 19/04/2025 |
| 159 | HitBTC |
MKR/BTC | $1,362.34 | $19,322.54 | 11:57:10 19/04/2025 |
| 160 | Gleec BTC |
MKR/BTC | $1,362.76 | $19,298.93 | 12:00:07 19/04/2025 |
| 161 | Bitfinex |
MKR/USDT | $1,363.21 | $18,562.05 | 11:57:15 19/04/2025 |
| 162 |  dYdX v4 |
MKR/USD | $1,365.00 | $17,691.78 | 12:04:26 19/04/2025 |
| 163 | Crypto.com Exchange |
MKR/USDT | $1,364.98 | $17,396.02 | 11:48:16 19/04/2025 |
| 164 |  LATOKEN |
MKR/BTC | $1,349.62 | $16,966.25 | 17:06:11 18/04/2025 |
| 165 |  Bitexen |
MKR/TRY | $1,351.78 | $16,209.65 | 11:57:11 19/04/2025 |
| 166 |  Bitbank |
MKR/JPY | $1,370.31 | $15,126.13 | 11:57:07 19/04/2025 |
| 167 |  CoinEx |
MKR/USDT | $1,361.07 | $13,817.14 | 11:59:53 19/04/2025 |
| 168 |  SecondBTC |
MKR/USDT | $1,362.86 | $13,076.70 | 11:57:16 19/04/2025 |
| 169 | WhiteBIT |
MKR/TRY | $1,366.51 | $12,647.09 | 11:51:07 19/04/2025 |
| 170 |  Binance TR |
MKR/TRY | $1,366.28 | $12,587.85 | 11:57:10 19/04/2025 |
| 171 |  Uniswap v4 (Ethereum) |
SKY/MKR | $0.05686 | $12,481.43 | 09:25:23 16/04/2025 |
| 172 |  Gemini |
MKR/USD | $1,368.89 | $11,839.25 | 11:59:24 19/04/2025 |
| 173 | Kraken |
MKR/EUR | $1,357.30 | $11,709.17 | 11:59:54 19/04/2025 |
| 174 | BtcTurk | Kripto |
MKR/USDT | $1,352.42 | $11,581.12 | 11:55:53 19/04/2025 |
| 175 |  Bit2Me |
MKR/EUR | $1,357.30 | $11,406.21 | 11:57:08 19/04/2025 |
| 176 |  HashKey Global |
MKR/USDT | $1,360.84 | $11,393.31 | 11:57:10 19/04/2025 |
| 177 | Bitfinex |
MKR/USD | $1,367.10 | $11,330.30 | 11:59:23 19/04/2025 |
| 178 | B2Z Exchange |
MKR/USDC | $1,362.71 | $11,237.62 | 12:00:12 19/04/2025 |
| 179 | BITmarkets |
MKR/USDC | $1,361.91 | $11,235.22 | 11:57:12 19/04/2025 |
| 180 |  Binance TH |
MKR/USDT | $1,362.84 | $10,132.43 | 11:57:07 19/04/2025 |
| 181 |  Niza.io |
MKR/USD | $1,365.40 | $9,662.60 | 11:57:07 19/04/2025 |
| 182 |  Paribu |
MKR/TRY | $1,356.89 | $9,375.51 | 11:59:23 19/04/2025 |
| 183 |  VinDAX |
MKR/USDT | $1,361.82 | $8,851.00 | 12:00:10 19/04/2025 |
| 184 |  Flipster |
MKR/USDT | $1,362.30 | $7,913.92 | 11:57:16 19/04/2025 |
| 185 |  DeGate |
MKR/USDC | $1,363.97 | $7,693.60 | 11:57:07 19/04/2025 |
| 186 | LATOKEN |
MKR/USDT | $1,367.77 | $7,504.94 | 11:57:11 19/04/2025 |
| 187 | Crypto.com Exchange |
MKR/USD | $1,352.12 | $6,005.85 | 11:00:18 19/04/2025 |
| 188 |  Bitkub |
MKR/THB | $1,365.25 | $5,223.48 | 11:54:13 19/04/2025 |
| 189 | Pionex |
MKR/BTC | $1,362.43 | $5,134.50 | 11:57:07 19/04/2025 |
| 190 | Poloniex |
MKR/BTC | $1,365.01 | $5,063.97 | 11:59:23 19/04/2025 |
| 191 |  Uniswap v2 |
MKR/WETH | $1,368.33 | $4,664.38 | 11:47:35 19/04/2025 |
| 192 |  Bancor Network |
MKR/BNT | $1,185.63 | $3,536.49 | 11:57:12 19/04/2025 |
| 193 |  Kanga Exchange |
MKR/USDT | $1,362.31 | $3,389.74 | 11:54:07 19/04/2025 |
| 194 |  zondacrypto |
MKR/PLN | $1,370.23 | $3,315.34 | 12:00:08 19/04/2025 |
| 195 |  Globe Derivative Exchange |
MKR/USD | $1,362.69 | $3,301.92 | 12:00:18 19/04/2025 |
| 196 | PointPay |
MKR/BTC | $1,367.86 | $3,297.28 | 11:57:07 19/04/2025 |
| 197 |  Orderly |
MKR/USDC | $1,355.06 | $3,013.23 | 12:03:15 19/04/2025 |
| 198 |  CoinDCX |
MKR/INR | $1,381.35 | $2,867.47 | 12:00:12 19/04/2025 |
| 199 |  Bitso |
MKR/USD | $1,361.24 | $2,571.98 | 11:59:23 19/04/2025 |
| 200 | Kraken |
MKR/XBT | $1,368.35 | $2,407.28 | 11:59:54 19/04/2025 |
| 201 |  Bitlo |
MKR/TRY | $1,370.35 | $2,285.26 | 11:57:11 19/04/2025 |
| 202 |  Coins.ph |
MKR/PHP | $1,350.19 | $2,155.32 | 11:48:07 19/04/2025 |
| 203 |  TRIV |
MKR/IDR | $1,366.04 | $2,138.85 | 12:00:14 19/04/2025 |
| 204 | TRIV |
MKR/USDT | $1,362.81 | $2,138.84 | 12:00:14 19/04/2025 |
| 205 |  Tokocrypto |
MKR/USDT | $1,362.86 | $2,118.67 | 11:57:08 19/04/2025 |
| 206 | Bit2Me |
MKR/USDC | $1,362.97 | $2,039.74 | 11:57:08 19/04/2025 |
| 207 | WOO X |
MKR/USDT | $1,362.16 | $2,010.59 | 11:57:07 19/04/2025 |
| 208 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.05669 | $1,490.34 | 09:27:59 16/04/2025 |
| 209 | Niza.io |
MKR/EUR | $1,357.30 | $1,426.94 | 11:57:07 19/04/2025 |
| 210 |  SushiSwap (Ethereum) |
MKR/WETH | $1,359.71 | $1,221.39 | 10:31:23 19/04/2025 |
| 211 | Bitazza |
MKR/THB | $1,367.39 | $1,141.97 | 12:00:12 19/04/2025 |
| 212 |  Dzengi.com |
MKR/USD | $1,360.89 | $1,124.51 | 12:00:08 19/04/2025 |
| 213 | Globe Derivative Exchange |
MKR/USDT | $1,363.00 | $1,096.89 | 12:00:13 19/04/2025 |
| 214 |  Bitstamp |
MKR/USD | $1,349.52 | $1,060.78 | 11:59:23 19/04/2025 |
| 215 | BlueBit |
MKR/USDT | $1,363.44 | $1,014.52 | 11:51:17 19/04/2025 |
| 216 | CoinDCX |
MKR/USDT | $1,363.79 | $688.85 | 12:00:12 19/04/2025 |
| 217 |  Indodax |
MKR/IDR | $1,353.83 | $645.64 | 11:59:54 19/04/2025 |
| 218 | OKX |
MKR/EUR | $1,343.88 | $630.69 | 11:56:23 19/04/2025 |
| 219 | Coinbase Exchange |
MKR/BTC | $1,360.15 | $583.19 | 11:56:26 19/04/2025 |
| 220 | Paribu |
MKR/USDT | $1,359.86 | $509.11 | 11:59:23 19/04/2025 |
| 221 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,346.32 | $489.85 | 06:23:43 19/04/2025 |
| 222 |  ChangeNOW |
MKR/BTC | $1,352.38 | $465.03 | 11:54:07 19/04/2025 |
| 223 |  Foxbit |
MKR/BRL | $1,375.52 | $402.61 | 11:57:15 19/04/2025 |
| 224 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,354.41 | $256.78 | 08:02:59 19/04/2025 |
| 225 | WEEX |
MKR/USDT | $1,362.86 | $245.85 | 11:57:10 19/04/2025 |
| 226 | OKX |
MKR/USDC | $1,360.11 | $230.47 | 11:56:54 19/04/2025 |
| 227 | KuCoin |
MKR/ETH | $1,371.30 | $200.55 | 11:57:23 19/04/2025 |
| 228 |  GOPAX |
MKR/KRW | $2,058.67 | $110.80 | 11:57:10 19/04/2025 |
| 229 | Uniswap v3 (Ethereum) |
WBTC/MKR | $84,975.66 | $108.54 | 08:41:35 13/04/2025 |
| 230 | Bitstamp |
MKR/EUR | $1,355.25 | $90.49 | 11:59:53 19/04/2025 |
| 231 |  Binance.US |
MKR/USDT | $1,344.86 | $75.26 | 11:59:53 19/04/2025 |
| 232 |  CEX.IO |
MKR/USDT | $1,362.34 | $42.51 | 11:57:07 19/04/2025 |
| 233 | KuCoin |
MKR/BTC | $1,352.69 | $41.99 | 11:57:23 19/04/2025 |
| 234 | CEX.IO |
MKR/USD | $1,363.20 | $28.96 | 11:57:07 19/04/2025 |
| 235 |  Korbit |
MKR/KRW | $1,388.90 | $28.75 | 11:57:07 19/04/2025 |
| 236 | CEX.IO |
MKR/USDC | $1,365.48 | $26.08 | 11:57:07 19/04/2025 |
| 237 | CEX.IO |
MKR/EUR | $1,363.44 | $25.86 | 11:57:07 19/04/2025 |
| 238 |  Bitcoiva |
MKR/USDT | $1,362.82 | $24.76 | 12:00:09 19/04/2025 |
| 239 |  Unocoin |
MKR/INR | $1,756.78 | $23.18 | 12:00:09 19/04/2025 |
| 240 |  NovaDAX |
MKR/BRL | $1,365.37 | $17.20 | 12:00:07 19/04/2025 |
| 241 |  ZebPay |
MKR/INR | $1,393.09 | $14.22 | 11:57:08 19/04/2025 |
| 242 |  CoinJar |
MKR/AUD | $1,358.23 | $13.58 | 10:00:33 19/04/2025 |
| 243 | CoinJar |
MKR/USDC | $1,354.98 | $13.55 | 10:00:33 19/04/2025 |
| 244 |  Independent Reserve |
MKR/USD | $1,530.91 | $1.87 | 11:57:08 19/04/2025 |
| 245 | Independent Reserve |
MKR/AUD | $1,523.12 | $1.86 | 11:57:08 19/04/2025 |
| 246 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,361.07 | $0.3784 | 05:03:59 16/04/2025 |
| 247 |  Coinmetro |
MKR/USDT | $781.03 | $0.00001356 | 11:57:07 19/04/2025 |
| 248 | HitBTC |
MKR/ETH | $1,349.37 | $0 | 11:57:10 19/04/2025 |
| 249 | HitBTC |
MKR/USDC | $867.78 | $0 | 11:57:10 19/04/2025 |
| 250 | zondacrypto |
MKR/USDC | $1,424.86 | $0 | 12:00:08 19/04/2025 |
| 251 | Independent Reserve |
MKR/NZD | $1,530.72 | $0 | 11:57:08 19/04/2025 |
| 252 | Bitbank |
MKR/BTC | $2,805.42 | $0 | 11:57:07 19/04/2025 |
| 253 | OKX |
MKR/USD | $1,361.50 | $0 | 11:56:23 19/04/2025 |
| 254 |  TradeOgre |
MKR/USDT | $2,808.71 | $0 | 11:57:07 19/04/2025 |
| 255 |  Bitbns |
MKR/INR | $154.60 | $0 | 12:00:07 19/04/2025 |
| 256 | CoinJar |
MKR/EUR | $1,758.17 | $0 | 10:00:33 19/04/2025 |
| 257 | CoinJar |
MKR/GBP | $1,149.31 | $0 | 10:00:33 19/04/2025 |
| 258 | CoinJar |
MKR/USD | $1,344.00 | $0 | 10:00:33 19/04/2025 |
| 259 | FMFW.io |
MKR/ETH | $1,349.54 | $0 | 11:57:08 19/04/2025 |
| 260 |  Giottus |
MKR/INR | $1,477.77 | $0 | 11:57:08 19/04/2025 |
| 261 |  Coinlist Pro |
MKR/USDT | $1,360.11 | $0 | 11:57:11 19/04/2025 |
| 262 |  CoinZoom |
MKR/USD | $1,362.75 | $0 | 11:57:15 19/04/2025 |
| 263 |  Blockchain.com |
MKR/USD | $1,240.29 | $0 | 12:00:07 19/04/2025 |
| 264 |  OKJ |
MKR/JPY | $1,331.34 | $0 | 11:57:11 19/04/2025 |
| 265 |  OX.FUN |
MKR/USD | $1,363.00 | $0 | 12:00:19 19/04/2025 |
| 266 |  Aevo |
MKR/USD | $1,363.03 | $0 | 12:03:16 19/04/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/04/2025, cặp giao dịch MKR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,751,624 với tỷ giá $1,362.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.