Maker MKR
Xếp hạng #65
14:09:00 22/02/2025
Giá Maker (MKR)
$1,530.85 7.1%
0.01587 BTC
39,480,534 VND
Thấp: $1,369.40
Cao: $1,538.15
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
MKR/USDT | $1,535.82 | $649,949,614 | 14:02:58 22/02/2025 |
| 2 |  Deepcoin |
MKR/USDT | $1,533.75 | $512,016,103 | 13:59:58 22/02/2025 |
| 3 |  Binance |
MKR/USDT | $1,536.05 | $258,472,840 | 13:56:58 22/02/2025 |
| 4 |  Toobit |
MKR/USDT | $1,534.15 | $232,467,078 | 13:59:58 22/02/2025 |
| 5 |  HyperPay Futures |
MKR/USDT | $1,529.04 | $160,517,996 | 14:05:58 22/02/2025 |
| 6 |  BTCC |
MKR/USDT | $1,541.55 | $150,724,090 | 14:02:58 22/02/2025 |
| 7 |  Tapbit |
MKR/USDT | $1,533.45 | $101,563,956 | 13:59:58 22/02/2025 |
| 8 |  BiKing |
MKR/USDT | $1,534.48 | $89,554,177 | 14:02:58 22/02/2025 |
| 9 |  OKX |
MKR/USDT | $1,537.25 | $72,491,395 | 13:56:58 22/02/2025 |
| 10 |  Millionero |
MKR/USDT | $1,537.52 | $67,953,986 | 14:02:58 22/02/2025 |
| 11 |  LBank |
MKR/USDT | $1,534.25 | $63,475,290 | 13:59:58 22/02/2025 |
| 12 |  Bybit |
MKR/USDT | $1,537.35 | $60,210,315 | 13:56:58 22/02/2025 |
| 13 |  SuperEx |
MKR/USDT | $1,531.83 | $58,833,767 | 14:03:01 22/02/2025 |
| 14 |  Hibt |
MKR/USDT | $1,535.75 | $55,259,380 | 13:59:58 22/02/2025 |
| 15 | Binance |
MKR/USDT | $1,537.92 | $53,755,967 | 13:56:55 22/02/2025 |
| 16 |  BVOX |
MKR/USDT | $1,534.15 | $51,302,187 | 13:59:58 22/02/2025 |
| 17 |  SAFEX |
MKR/USDT | $1,536.82 | $49,251,772 | 14:02:58 22/02/2025 |
| 18 |  Hyperliquid |
MKR/USD | $1,537.10 | $47,731,550 | 13:59:58 22/02/2025 |
| 19 |  MEXC |
MKR/USDT | $1,538.55 | $44,535,624 | 13:56:58 22/02/2025 |
| 20 |  CoinW |
MKR/USDT | $1,534.15 | $43,977,290 | 13:59:58 22/02/2025 |
| 21 |  VOOX Exchange |
MKR/USDT | $1,534.15 | $41,838,189 | 13:59:58 22/02/2025 |
| 22 | MEXC |
MKR/USDT | $1,535.50 | $35,357,003 | 13:56:57 22/02/2025 |
| 23 |  Websea |
MKR/USDT | $1,534.18 | $35,028,434 | 13:59:58 22/02/2025 |
| 24 |  Ourbit |
MKR/USDT | $1,534.15 | $31,766,240 | 13:59:58 22/02/2025 |
| 25 | BiKing |
MKR/USDT | $1,535.73 | $31,186,658 | 14:02:55 22/02/2025 |
| 26 |  Zoomex |
MKR/USDT | $1,534.95 | $30,113,096 | 13:59:58 22/02/2025 |
| 27 |  BITmarkets |
MKR/USDT | $1,534.94 | $26,377,748 | 13:59:58 22/02/2025 |
| 28 |  BTSE |
MKR/USDT | $1,536.93 | $26,330,898 | 13:59:58 22/02/2025 |
| 29 |  XT.COM |
MKR/USDT | $1,534.25 | $26,315,519 | 13:59:58 22/02/2025 |
| 30 |  B2Z Exchange |
MKR/USD | $1,536.29 | $25,692,253 | 14:02:58 22/02/2025 |
| 31 |  IBIT Global |
MKR/USDT | $1,539.35 | $20,436,605 | 14:03:06 22/02/2025 |
| 32 |  WEEX |
MKR/USDT | $1,537.65 | $20,003,436 | 13:59:58 22/02/2025 |
| 33 |  Bitop |
MKR/USDT | $1,534.82 | $19,928,884 | 14:02:58 22/02/2025 |
| 34 | Millionero |
MKR/USDT | $1,536.13 | $18,970,232 | 14:02:53 22/02/2025 |
| 35 | Websea |
MKR/USDT | $1,538.25 | $18,147,653 | 13:59:54 22/02/2025 |
| 36 | Bybit |
MKR/USDT | $1,536.82 | $16,895,418 | 13:56:52 22/02/2025 |
| 37 |  KCEX |
MKR/USDT | $1,534.15 | $11,845,349 | 13:59:58 22/02/2025 |
| 38 |  AscendEX (BitMax) |
MKR/USDT | $1,534.45 | $11,472,817 | 13:59:58 22/02/2025 |
| 39 |  WhiteBIT |
MKR/USDT | $1,532.05 | $10,900,952 | 13:59:58 22/02/2025 |
| 40 | BTCC |
MKR/USDT | $1,542.83 | $10,758,465 | 14:02:57 22/02/2025 |
| 41 |  Coinbase Exchange |
MKR/USD | $1,539.60 | $10,632,902 | 13:56:53 22/02/2025 |
| 42 | OKX |
MKR/USDT | $1,539.12 | $10,037,703 | 13:56:55 22/02/2025 |
| 43 |  PayBito |
MKR/SGD | $1,567.58 | $9,846,453 | 14:02:53 22/02/2025 |
| 44 | Ourbit |
MKR/USDT | $1,536.25 | $9,470,845 | 13:59:54 22/02/2025 |
| 45 | Toobit |
MKR/USDT | $1,534.85 | $8,836,845 | 13:59:56 22/02/2025 |
| 46 |  BlueBit |
MKR/USDT | $1,535.32 | $8,679,789 | 14:02:58 22/02/2025 |
| 47 |  Bitget |
MKR/USDT | $1,537.25 | $7,944,360 | 13:56:58 22/02/2025 |
| 48 | PayBito |
MKR/ETH | $1,543.59 | $7,713,235 | 14:02:53 22/02/2025 |
| 49 |  Koinbay |
MKR/USDT | $1,613.54 | $7,382,602 | 13:59:58 22/02/2025 |
| 50 |  Poloniex |
MKR/USDT | $1,536.53 | $7,171,861 | 14:00:03 22/02/2025 |
| 51 |  Gate.io |
MKR/USDT | $1,538.62 | $6,822,754 | 13:56:55 22/02/2025 |
| 52 |  Bitcastle |
MKR/USDT | $1,536.72 | $6,609,693 | 14:02:58 22/02/2025 |
| 53 | VOOX Exchange |
MKR/USDT | $1,535.85 | $6,351,475 | 13:59:57 22/02/2025 |
| 54 | XT.COM |
MKR/USDT | $1,535.85 | $6,276,310 | 13:59:55 22/02/2025 |
| 55 |  Azbit |
MKR/USDT | $1,538.85 | $5,559,113 | 13:59:55 22/02/2025 |
| 56 |  Fairdesk |
MKR/USDT | $1,226.46 | $5,308,730 | 14:05:58 22/02/2025 |
| 57 |  HTX |
MKR/USDT | $1,539.11 | $4,596,831 | 13:59:55 22/02/2025 |
| 58 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,536.75 | $4,273,772 | 13:56:58 22/02/2025 |
| 59 |  DigiFinex |
MKR/USDT | $1,534.67 | $4,194,685 | 13:59:53 22/02/2025 |
| 60 |  Phemex |
MKR/USDT | $1,535.83 | $4,116,834 | 14:00:06 22/02/2025 |
| 61 |  BIT |
MKR/USDT | $1,532.81 | $4,020,667 | 13:59:53 22/02/2025 |
| 62 | PayBito |
MKR/USD | $1,538.23 | $3,905,426 | 14:02:53 22/02/2025 |
| 63 | CoinW |
MKR/USDT | $1,537.40 | $3,703,956 | 13:59:52 22/02/2025 |
| 64 |  BtcTurk | Kripto |
MKR/TRY | $1,550.65 | $3,493,208 | 13:59:55 22/02/2025 |
| 65 |  Bitunix |
MKR/USDT | $1,537.85 | $3,145,959 | 13:59:54 22/02/2025 |
| 66 |  Bibox |
MKR/USDT | $1,536.72 | $3,143,430 | 14:02:53 22/02/2025 |
| 67 |  BloFin |
MKR/USDT | $1,535.15 | $3,084,421 | 13:59:58 22/02/2025 |
| 68 |  CoinUp.io |
MKR/USDT | $1,539.83 | $3,083,048 | 14:03:05 22/02/2025 |
| 69 |  KuCoin |
MKR/USDT | $1,537.45 | $2,958,541 | 13:56:58 22/02/2025 |
| 70 |  Vertex Protocol |
MKR/USDC | $1,536.76 | $2,946,860 | 13:59:58 22/02/2025 |
| 71 | Phemex |
MKR/USDT | $1,538.25 | $2,924,779 | 13:59:58 22/02/2025 |
| 72 | Binance |
MKR/BTC | $1,537.57 | $2,855,482 | 13:56:55 22/02/2025 |
| 73 |  Bitvavo |
MKR/EUR | $1,537.27 | $2,853,963 | 13:59:53 22/02/2025 |
| 74 |  Pionex |
MKR/USDT | $1,534.15 | $2,777,518 | 13:59:58 22/02/2025 |
| 75 |  LATOKEN |
MKR/USDT | $1,535.88 | $2,766,846 | 13:59:53 22/02/2025 |
| 76 |  FMCPAY |
MKR/USDT | $1,536.81 | $2,592,343 | 13:59:52 22/02/2025 |
| 77 |  FameEX |
MKR/USDT | $1,534.85 | $2,280,348 | 13:59:53 22/02/2025 |
| 78 | Bitget |
MKR/USDT | $1,537.90 | $2,246,748 | 13:57:00 22/02/2025 |
| 79 | Hibt |
MKR/USDT | $1,536.05 | $2,205,113 | 13:59:54 22/02/2025 |
| 80 |  WOO X |
MKR/USDT | $1,536.65 | $1,835,529 | 13:59:58 22/02/2025 |
| 81 | Phemex |
MKR/USDC | $1,536.00 | $1,806,344 | 13:59:56 22/02/2025 |
| 82 | BYDFi |
MKR/USDT | $1,535.83 | $1,754,476 | 14:03:04 22/02/2025 |
| 83 |  Coinbase International Exchange |
MKR/USDC | $1,541.27 | $1,740,991 | 14:02:58 22/02/2025 |
| 84 | KuCoin |
MKR/USDT | $1,540.15 | $1,739,368 | 13:56:55 22/02/2025 |
| 85 | HTX |
MKR/USDT | $1,534.95 | $1,486,668 | 13:59:58 22/02/2025 |
| 86 |  SpireX |
MKR/USDT | $1,535.24 | $1,480,962 | 14:02:57 22/02/2025 |
| 87 |  Hotcoin |
MKR/USDT | $1,538.85 | $1,453,575 | 13:59:55 22/02/2025 |
| 88 |  Coinstore |
MKR/USDT | $1,538.63 | $1,415,314 | 14:00:04 22/02/2025 |
| 89 |  UZX |
MKR/USDT | $1,537.08 | $1,312,463 | 13:59:58 22/02/2025 |
| 90 |  Kraken |
MKR/USD | $1,541.00 | $1,286,418 | 13:56:53 22/02/2025 |
| 91 |  PrimeXBT |
MKR/USDT | $1,536.42 | $1,246,281 | 14:02:58 22/02/2025 |
| 92 | BtcTurk | Kripto |
MKR/USDT | $1,539.84 | $1,245,417 | 13:59:55 22/02/2025 |
| 93 | BIT |
MKR/USDT | $1,534.55 | $1,110,466 | 13:59:58 22/02/2025 |
| 94 | SAFEX |
MKR/USDT | $1,537.83 | $1,015,801 | 14:03:05 22/02/2025 |
| 95 |  FMFW.io |
MKR/USD | $1,538.58 | $947,342 | 13:59:53 22/02/2025 |
| 96 |  HitBTC |
MKR/USDT | $1,538.60 | $947,340 | 14:00:03 22/02/2025 |
| 97 |  Gleec BTC |
MKR/USDT | $1,541.70 | $947,278 | 14:03:02 22/02/2025 |
| 98 |  AlphaX |
MKR/USDT | $1,528.44 | $870,290 | 14:05:58 22/02/2025 |
| 99 |  PointPay |
MKR/USDT | $1,537.85 | $870,145 | 13:59:54 22/02/2025 |
| 100 |  Bitbank |
MKR/JPY | $1,539.74 | $822,415 | 13:59:55 22/02/2025 |
| 101 | BITmarkets |
MKR/USDT | $1,533.81 | $766,956 | 13:59:53 22/02/2025 |
| 102 | BTSE |
MKR/USDT | $1,539.12 | $763,191 | 13:59:53 22/02/2025 |
| 103 | FMCPAY |
MKR/BTC | $1,536.14 | $757,264 | 13:59:52 22/02/2025 |
| 104 |  BingX |
MKR/USDT | $1,538.55 | $754,172 | 13:56:52 22/02/2025 |
| 105 | B2Z Exchange |
MKR/USDT | $1,536.52 | $735,704 | 14:02:59 22/02/2025 |
| 106 | Coinbase Exchange |
MKR/BTC | $1,536.59 | $721,264 | 13:57:03 22/02/2025 |
| 107 | B2Z Exchange |
MKR/USD | $1,536.74 | $707,770 | 14:02:59 22/02/2025 |
| 108 | BITmarkets |
MKR/USD | $1,533.73 | $705,345 | 13:59:53 22/02/2025 |
| 109 |  CoinCatch |
MKR/USDT | $1,535.32 | $684,084 | 14:02:58 22/02/2025 |
| 110 |  TruBit Pro Exchange |
MKR/USDT | $1,537.85 | $667,960 | 13:59:55 22/02/2025 |
| 111 | Bibox |
MKR/ETH | $1,539.01 | $657,891 | 14:02:53 22/02/2025 |
| 112 |  Bitfinex |
MKR/USD | $1,541.10 | $654,116 | 13:57:03 22/02/2025 |
| 113 | Bitcastle |
MKR/USDT | $1,541.73 | $636,326 | 14:02:53 22/02/2025 |
| 114 |  EXMO.ME |
MKR/USDT | $1,536.20 | $600,926 | 13:59:54 22/02/2025 |
| 115 |  EXMO |
MKR/USDT | $1,536.18 | $600,916 | 14:00:03 22/02/2025 |
| 116 |  Bitrue |
MKR/USDT | $1,940.76 | $598,986 | 13:59:58 22/02/2025 |
| 117 |  Niza Global |
MKR/USD | $1,542.40 | $590,014 | 14:03:02 22/02/2025 |
| 118 | Tapbit |
MKR/USDT | $1,534.85 | $588,203 | 13:59:56 22/02/2025 |
| 119 | KCEX |
MKR/USDT | $1,539.35 | $580,177 | 13:59:54 22/02/2025 |
| 120 |  Orderly Network (EVM) |
MKR/USDC | $1,534.20 | $568,952 | 14:05:58 22/02/2025 |
| 121 | WhiteBIT |
MKR/USDT | $1,535.85 | $550,098 | 13:59:55 22/02/2025 |
| 122 |  GroveX |
MKR/USDT | $1,541.87 | $541,173 | 14:02:55 22/02/2025 |
| 123 |  BitMart |
MKR/BTC | $1,534.44 | $531,059 | 13:59:53 22/02/2025 |
| 124 |  Qmall Exchange |
MKR/USDT | $1,539.31 | $502,932 | 13:59:56 22/02/2025 |
| 125 |  Coincall |
MKR/USD | $1,527.80 | $492,363 | 14:05:58 22/02/2025 |
| 126 | Kraken |
MKR/EUR | $1,537.60 | $487,868 | 13:56:53 22/02/2025 |
| 127 |  Paribu |
MKR/TRY | $1,558.21 | $461,595 | 13:59:55 22/02/2025 |
| 128 |  Bit2Me |
MKR/EUR | $1,537.38 | $459,479 | 13:59:53 22/02/2025 |
| 129 | Kraken |
MKR/USD | $1,535.20 | $458,997 | 13:56:58 22/02/2025 |
| 130 |  BitKan |
MKR/USDT | $1,541.83 | $453,343 | 14:03:05 22/02/2025 |
| 131 | Bitfinex |
MKR/USDT | $1,535.45 | $445,080 | 13:56:58 22/02/2025 |
| 132 |  NexDAX |
MKR/USDT | $1,528.73 | $397,935 | 14:02:52 22/02/2025 |
| 133 |  dYdX v4 |
MKR/USD | $1,529.00 | $397,371 | 14:05:58 22/02/2025 |
| 134 |  APX |
MKR/USDT | $962.29 | $384,474 | 14:02:58 22/02/2025 |
| 135 | Binance |
MKR/TRY | $1,545.11 | $366,315 | 13:57:07 22/02/2025 |
| 136 |  Uniswap v2 |
MKR/WETH | $1,534.79 | $343,915 | 13:56:58 22/02/2025 |
| 137 |  Tokenize Xchange |
MKR/USD | $1,526.58 | $333,651 | 14:02:54 22/02/2025 |
| 138 | Tokenize Xchange |
MKR/SGD | $1,540.43 | $333,419 | 14:02:54 22/02/2025 |
| 139 |  CoinEx |
MKR/USDT | $1,536.31 | $325,933 | 14:00:06 22/02/2025 |
| 140 | BlueBit |
MKR/BTC | $1,534.52 | $308,420 | 14:02:53 22/02/2025 |
| 141 |  ICRYPEX |
MKR/USDT | $1,541.14 | $303,197 | 13:59:54 22/02/2025 |
| 142 |  Bitazza |
MKR/USDT | $1,542.83 | $290,580 | 14:02:57 22/02/2025 |
| 143 |  RabbitX |
MKR/USD | $1,532.50 | $281,831 | 14:05:58 22/02/2025 |
| 144 |  Binance TR |
MKR/TRY | $1,545.11 | $274,848 | 13:59:57 22/02/2025 |
| 145 |  BitDelta |
MKR/USDT | $1,535.81 | $268,305 | 13:59:52 22/02/2025 |
| 146 |  Bitkub |
MKR/THB | $1,543.69 | $253,445 | 13:59:55 22/02/2025 |
| 147 | UZX |
MKR/USDT | $1,536.95 | $249,143 | 13:59:54 22/02/2025 |
| 148 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,535.95 | $232,417 | 13:56:58 22/02/2025 |
| 149 | LBank |
MKR/USDT | $1,534.81 | $223,760 | 13:59:53 22/02/2025 |
| 150 | Niza Global |
MKR/EUR | $1,540.53 | $222,870 | 14:03:02 22/02/2025 |
| 151 | CoinCatch |
MKR/USDT | $1,534.94 | $206,877 | 14:02:54 22/02/2025 |
| 152 |  Binance TH |
MKR/USDT | $1,535.83 | $189,255 | 14:00:05 22/02/2025 |
| 153 |  Bitso |
MKR/USD | $1,539.37 | $184,788 | 14:00:04 22/02/2025 |
| 154 |  SecondBTC |
MKR/USDT | $1,538.85 | $176,077 | 13:59:56 22/02/2025 |
| 155 | Gleec BTC |
MKR/BTC | $1,534.66 | $171,326 | 14:03:02 22/02/2025 |
| 156 | Bitfinex |
MKR/USDT | $1,536.62 | $171,108 | 13:56:53 22/02/2025 |
| 157 | FMFW.io |
MKR/BTC | $1,534.76 | $171,037 | 14:00:03 22/02/2025 |
| 158 | HitBTC |
MKR/BTC | $1,534.64 | $171,035 | 14:00:03 22/02/2025 |
| 159 | Kraken |
MKR/XBT | $1,535.06 | $164,996 | 13:56:53 22/02/2025 |
| 160 | Pionex |
MKR/USDT | $1,535.37 | $158,087 | 13:59:52 22/02/2025 |
| 161 |  Flipster |
MKR/USDT | $1,534.75 | $145,522 | 13:59:58 22/02/2025 |
| 162 |  ONUS Pro |
MKR/VNDC | $1,538.60 | $142,068 | 14:02:58 22/02/2025 |
| 163 | Bitrue |
MKR/USDT | $1,535.85 | $128,346 | 13:59:55 22/02/2025 |
| 164 |  VinDAX |
MKR/USDT | $1,533.73 | $123,914 | 14:02:53 22/02/2025 |
| 165 | PayBito |
MKR/EUR | $1,461.08 | $122,746 | 14:02:53 22/02/2025 |
| 166 | BVOX |
MKR/USDT | $1,535.83 | $122,051 | 14:00:07 22/02/2025 |
| 167 |  Tokocrypto |
MKR/USDT | $1,535.85 | $110,123 | 13:59:56 22/02/2025 |
| 168 | Paribu |
MKR/USDT | $1,536.43 | $93,683.21 | 13:59:55 22/02/2025 |
| 169 | BlueBit |
MKR/USDT | $1,534.93 | $91,861.68 | 14:02:53 22/02/2025 |
| 170 |  SushiSwap (Ethereum) |
MKR/WETH | $1,535.45 | $81,238.05 | 13:59:58 22/02/2025 |
| 171 |  Gemini |
MKR/USD | $1,537.68 | $79,102.99 | 14:00:04 22/02/2025 |
| 172 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,536.95 | $76,542.69 | 13:59:58 22/02/2025 |
| 173 |  Crypto.com Exchange |
MKR/USD | $1,525.50 | $74,466.04 | 13:59:58 22/02/2025 |
| 174 | OKX |
MKR/USD | $1,489.30 | $74,017.94 | 13:56:55 22/02/2025 |
| 175 | Crypto.com Exchange |
MKR/USD | $1,528.58 | $71,820.69 | 13:59:55 22/02/2025 |
| 176 | B2Z Exchange |
MKR/USDC | $1,538.75 | $70,913.32 | 14:02:59 22/02/2025 |
| 177 | BITmarkets |
MKR/USDC | $1,534.98 | $70,522.93 | 13:59:53 22/02/2025 |
| 178 | OKX |
MKR/USDC | $1,541.00 | $69,308.25 | 13:56:55 22/02/2025 |
| 179 | Bit2Me |
MKR/USDC | $1,540.88 | $67,882.49 | 13:59:53 22/02/2025 |
| 180 |  Globe Derivative Exchange |
MKR/USD | $1,537.86 | $64,497.94 | 14:02:58 22/02/2025 |
| 181 | BloFin |
MKR/USDT | $1,536.83 | $61,892.09 | 14:00:07 22/02/2025 |
| 182 |  CoinDCX |
MKR/INR | $1,573.74 | $61,711.45 | 14:02:53 22/02/2025 |
| 183 |  Foxbit |
MKR/BRL | $1,496.41 | $59,853.74 | 13:59:56 22/02/2025 |
| 184 |  DeGate |
MKR/USDC | $1,536.98 | $57,962.47 | 13:59:52 22/02/2025 |
| 185 |  XBO.com |
MKR/USDT | $1,543.23 | $57,584.68 | 14:02:56 22/02/2025 |
| 186 |  Bitstamp |
MKR/USD | $1,540.50 | $50,051.15 | 13:59:53 22/02/2025 |
| 187 | PointPay |
MKR/BTC | $1,543.01 | $48,055.98 | 13:59:54 22/02/2025 |
| 188 |  Bitexen |
MKR/TRY | $1,533.74 | $47,077.17 | 13:59:56 22/02/2025 |
| 189 | LATOKEN |
MKR/BTC | $1,537.70 | $43,370.40 | 13:59:53 22/02/2025 |
| 190 | EXMO.ME |
MKR/BTC | $1,536.69 | $42,794.21 | 13:59:54 22/02/2025 |
| 191 | EXMO |
MKR/BTC | $1,536.53 | $42,792.88 | 13:59:53 22/02/2025 |
| 192 |  OKJ |
MKR/JPY | $1,548.32 | $41,171.01 | 14:00:06 22/02/2025 |
| 193 | WhiteBIT |
MKR/TRY | $1,537.65 | $40,825.36 | 14:00:05 22/02/2025 |
| 194 | Pionex |
MKR/BTC | $1,536.17 | $39,663.81 | 13:59:52 22/02/2025 |
| 195 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06400 | $37,152.93 | 13:56:58 22/02/2025 |
| 196 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06416 | $34,304.60 | 13:56:58 22/02/2025 |
| 197 | Bitrue |
MKR/USDC | $1,535.25 | $31,633.82 | 13:59:55 22/02/2025 |
| 198 |  Coins.ph |
MKR/PHP | $1,536.77 | $30,848.95 | 14:00:03 22/02/2025 |
| 199 | Bitstamp |
MKR/EUR | $1,569.07 | $30,361.47 | 13:59:53 22/02/2025 |
| 200 | KuCoin |
MKR/ETH | $1,522.40 | $28,943.83 | 13:56:55 22/02/2025 |
| 201 | WOO X |
MKR/USDT | $1,538.85 | $28,825.16 | 13:59:56 22/02/2025 |
| 202 |  BankCEX |
MKR/USDT | $1,531.73 | $28,679.98 | 14:02:55 22/02/2025 |
| 203 | Crypto.com Exchange |
MKR/USDT | $1,532.99 | $27,671.29 | 14:00:06 22/02/2025 |
| 204 |  TRIV |
MKR/IDR | $1,547.29 | $25,883.19 | 14:03:06 22/02/2025 |
| 205 | TRIV |
MKR/USDT | $1,541.83 | $25,883.14 | 14:02:57 22/02/2025 |
| 206 |  Dzengi.com |
MKR/USD | $1,499.67 | $24,903.03 | 14:02:56 22/02/2025 |
| 207 | Poloniex |
MKR/BTC | $1,542.66 | $22,987.23 | 14:00:03 22/02/2025 |
| 208 | Globe Derivative Exchange |
MKR/USDT | $1,537.30 | $20,472.22 | 14:02:58 22/02/2025 |
| 209 |  Bancor Network |
MKR/BNT | $1,497.37 | $19,312.68 | 14:00:06 22/02/2025 |
| 210 |  zondacrypto |
MKR/PLN | $1,531.88 | $16,394.93 | 14:02:53 22/02/2025 |
| 211 |  HashKey Global |
MKR/USDT | $1,538.87 | $14,919.72 | 14:00:07 22/02/2025 |
| 212 | CoinDCX |
MKR/USDT | $1,538.73 | $14,188.50 | 14:02:53 22/02/2025 |
| 213 | CoinEx |
MKR/BTC | $1,537.69 | $13,563.23 | 13:59:53 22/02/2025 |
| 214 | KuCoin |
MKR/BTC | $1,537.53 | $13,189.99 | 13:56:55 22/02/2025 |
| 215 |  HashKey Exchange |
MKR/USD | $1,538.30 | $12,425.47 | 13:59:53 22/02/2025 |
| 216 | EXMO.ME |
MKR/DAI | $1,576.12 | $10,899.17 | 13:59:54 22/02/2025 |
| 217 | EXMO |
MKR/DAI | $1,536.18 | $10,898.83 | 13:59:53 22/02/2025 |
| 218 |  Indodax |
MKR/IDR | $1,361.80 | $10,870.47 | 13:59:53 22/02/2025 |
| 219 | OKX |
MKR/EUR | $1,492.72 | $10,543.53 | 13:56:55 22/02/2025 |
| 220 | Bitazza |
MKR/THB | $1,537.74 | $9,620.42 | 14:02:57 22/02/2025 |
| 221 |  CEX.IO |
MKR/USDT | $1,535.11 | $9,454.22 | 13:59:53 22/02/2025 |
| 222 |  Kanga Exchange |
MKR/USDT | $1,552.62 | $9,193.46 | 14:02:58 22/02/2025 |
| 223 |  Bitlo |
MKR/TRY | $1,544.42 | $9,147.85 | 14:02:54 22/02/2025 |
| 224 | CEX.IO |
MKR/EUR | $1,541.77 | $8,066.30 | 13:59:53 22/02/2025 |
| 225 |  Independent Reserve |
MKR/AUD | $1,525.65 | $7,040.17 | 14:00:04 22/02/2025 |
| 226 |  StormGain |
MKR/USDT | $1,434.39 | $5,150.20 | 14:02:58 22/02/2025 |
| 227 |  GOPAX |
MKR/KRW | $2,038.05 | $3,952.57 | 13:59:53 22/02/2025 |
| 228 |  Binance.US |
MKR/USDT | $1,552.81 | $3,726.88 | 13:59:53 22/02/2025 |
| 229 |  ChangeNOW |
MKR/BTC | $1,454.94 | $3,625.22 | 14:03:06 22/02/2025 |
| 230 |  3EX |
MKR/USDT | $1,015.45 | $2,836.70 | 13:59:53 22/02/2025 |
| 231 | WEEX |
MKR/USDT | $1,535.85 | $2,089.32 | 13:59:56 22/02/2025 |
| 232 |  NovaDAX |
MKR/BRL | $1,542.98 | $1,906.23 | 14:02:53 22/02/2025 |
| 233 |  CoinJar |
MKR/USDC | $1,446.98 | $1,754.35 | 13:59:53 22/02/2025 |
| 234 |  Korbit |
MKR/KRW | $1,568.26 | $1,716.58 | 14:00:04 22/02/2025 |
| 235 | CoinJar |
MKR/GBP | $1,368.25 | $1,411.87 | 13:59:53 22/02/2025 |
| 236 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,523.44 | $911.62 | 13:56:04 22/02/2025 |
| 237 | Gate.io |
MKR/TRY | $1,444.84 | $355.90 | 13:56:55 22/02/2025 |
| 238 | CoinJar |
MKR/AUD | $1,448.10 | $347.43 | 13:59:53 22/02/2025 |
| 239 |  M2 |
MKR/USDT | $1,485.74 | $235.34 | 14:02:52 22/02/2025 |
| 240 |  Bitcoiva |
MKR/INR | $1,590.55 | $233.24 | 14:03:05 22/02/2025 |
| 241 | CEX.IO |
MKR/USD | $1,535.70 | $162.94 | 13:59:53 22/02/2025 |
| 242 |  ZebPay |
MKR/INR | $1,590.98 | $160.67 | 14:02:53 22/02/2025 |
| 243 | Independent Reserve |
MKR/NZD | $1,532.56 | $110.13 | 13:59:52 22/02/2025 |
| 244 | zondacrypto |
MKR/USDC | $1,529.76 | $100.78 | 14:02:53 22/02/2025 |
| 245 | CoinJar |
MKR/USD | $1,435.00 | $70.59 | 14:00:03 22/02/2025 |
| 246 |  Kine Protocol (Polygon) |
MKR/USD | $2,107.70 | $41.13 | 14:02:58 22/02/2025 |
| 247 | CEX.IO |
MKR/USDC | $1,541.08 | $25.45 | 13:59:53 22/02/2025 |
| 248 | Bitcoiva |
MKR/USDT | $1,538.83 | $24.76 | 14:03:05 22/02/2025 |
| 249 | Independent Reserve |
MKR/USD | $1,532.87 | $14.75 | 14:00:04 22/02/2025 |
| 250 |  Unocoin |
MKR/INR | $1,732.11 | $13.90 | 14:02:53 22/02/2025 |
| 251 |  TradeOgre |
MKR/USDT | $801.11 | $8.38 | 14:00:06 22/02/2025 |
| 252 | FMFW.io |
MKR/ETH | $1,471.99 | $7.96 | 13:59:53 22/02/2025 |
| 253 | HitBTC |
MKR/ETH | $1,471.84 | $7.96 | 14:00:03 22/02/2025 |
| 254 |  Giottus |
MKR/INR | $1,457.02 | $3.21 | 14:03:04 22/02/2025 |
| 255 |  Coinmetro |
MKR/USDT | $742.04 | $0.00001289 | 13:59:55 22/02/2025 |
| 256 | HitBTC |
MKR/USDC | $867.79 | $0 | 13:59:53 22/02/2025 |
| 257 | Bitbank |
MKR/BTC | $3,191.34 | $0 | 13:59:55 22/02/2025 |
| 258 |  Bitbns |
MKR/INR | $152.43 | $0 | 14:02:53 22/02/2025 |
| 259 |  ABCC |
MKR/USDT | $657.37 | $0 | 14:03:03 22/02/2025 |
| 260 | CoinJar |
MKR/EUR | $1,617.43 | $0 | 14:00:03 22/02/2025 |
| 261 |  Coinlist Pro |
MKR/USDT | $1,533.56 | $0 | 14:00:06 22/02/2025 |
| 262 |  CoinZoom |
MKR/USD | $1,535.26 | $0 | 14:00:06 22/02/2025 |
| 263 |  Blockchain.com |
MKR/USD | $1,256.22 | $0 | 14:03:05 22/02/2025 |
| 264 |  CEEX exchange |
MKR/USDT | $1,192.86 | $0 | 14:02:56 22/02/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 22/02/2025, cặp giao dịch MKR/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $649,949,614 với tỷ giá $1,535.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.