Maker MKR
Xếp hạng #3201
10:03:00 31/05/2025
Giá Maker (MKR)
$1,522.65 -7.83%
0.01475 BTC
40,106,537 VND
Thấp: $1,517.26
Cao: $1,661.82
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
MKR/USDT | $1,521.08 | $91,590,174 | 10:00:15 31/05/2025 |
| 2 |  BTCC |
MKR/USDT | $1,522.14 | $64,082,244 | 10:00:17 31/05/2025 |
| 3 |  Echobit |
MKR/USDT | $1,522.05 | $50,563,838 | 10:00:11 31/05/2025 |
| 4 |  Binance |
MKR/USDT | $1,520.40 | $42,115,547 | 09:54:17 31/05/2025 |
| 5 |  SAFEX |
MKR/USDT | $1,520.67 | $38,105,192 | 09:57:15 31/05/2025 |
| 6 |  HyperPay Futures |
MKR/USDT | $1,521.57 | $25,765,077 | 10:03:17 31/05/2025 |
| 7 |  OrangeX |
MKR/USDT | $1,526.93 | $24,907,288 | 09:51:16 31/05/2025 |
| 8 |  Tapbit |
MKR/USDT | $1,519.81 | $21,516,126 | 09:57:15 31/05/2025 |
| 9 |  BYDFi |
MKR/USDT | $1,519.58 | $17,647,077 | 10:00:17 31/05/2025 |
| 10 |  JuCoin |
MKR/USDT | $1,521.28 | $17,045,216 | 10:00:24 31/05/2025 |
| 11 |  Hibt |
MKR/USDT | $1,528.50 | $14,908,222 | 09:45:29 31/05/2025 |
| 12 |  BiKing |
MKR/USDT | $1,521.08 | $12,676,251 | 10:00:19 31/05/2025 |
| 13 |  SuperEx |
MKR/USDT | $1,525.44 | $10,323,259 | 10:00:12 31/05/2025 |
| 14 |  AscendEX |
MKR/USDT | $1,522.17 | $10,260,963 | 09:57:15 31/05/2025 |
| 15 |  PayBito |
MKR/ETH | $1,521.89 | $9,675,076 | 10:00:07 31/05/2025 |
| 16 | Millionero |
MKR/USDT | $1,522.17 | $9,673,553 | 10:00:11 31/05/2025 |
| 17 |  BVOX |
MKR/USDT | $1,521.07 | $9,163,150 | 09:57:16 31/05/2025 |
| 18 | Binance |
MKR/USDT | $1,523.21 | $8,885,392 | 09:56:54 31/05/2025 |
| 19 |  Bybit |
MKR/USDT | $1,520.40 | $8,853,309 | 09:54:16 31/05/2025 |
| 20 |  Zoomex |
MKR/USDT | $1,522.31 | $8,851,692 | 09:57:25 31/05/2025 |
| 21 |  Hotcoin |
MKR/USDT | $1,522.57 | $8,713,068 | 09:57:19 31/05/2025 |
| 22 |  OKX |
MKR/USDT | $1,679.74 | $8,705,545 | 22:09:45 28/05/2025 |
| 23 |  Darkex Exchange |
MKR/USDT | $1,522.97 | $8,512,963 | 10:00:18 31/05/2025 |
| 24 |  Toobit |
MKR/USDT | $1,520.87 | $8,239,205 | 09:57:17 31/05/2025 |
| 25 |  MEXC |
MKR/USDT | $1,520.90 | $7,890,212 | 09:54:17 31/05/2025 |
| 26 | Echobit |
MKR/USDT | $1,521.08 | $7,837,840 | 10:00:16 31/05/2025 |
| 27 |  Koinbay |
MKR/USDT | $1,614.19 | $7,385,349 | 09:57:15 31/05/2025 |
| 28 |  CoinW |
MKR/USDT | $1,523.17 | $7,256,462 | 09:57:16 31/05/2025 |
| 29 |  BlockFin |
MKR/USDT | $1,519.40 | $7,195,583 | 09:54:16 31/05/2025 |
| 30 |  VOOX Exchange |
MKR/USDT | $1,520.77 | $6,204,603 | 09:57:17 31/05/2025 |
| 31 | Darkex Exchange |
MKR/USDT | $1,521.08 | $6,187,888 | 10:00:30 31/05/2025 |
| 32 |  Bitrue |
MKR/USDT | $1,521.06 | $6,176,812 | 09:57:19 31/05/2025 |
| 33 |  WhiteBIT |
MKR/USDT | $1,522.01 | $5,734,505 | 09:57:15 31/05/2025 |
| 34 | JuCoin |
MKR/USDT | $1,523.44 | $5,164,146 | 10:00:19 31/05/2025 |
| 35 | BiKing |
MKR/USDT | $1,521.35 | $5,156,010 | 10:00:12 31/05/2025 |
| 36 |  Websea |
MKR/USDT | $1,521.02 | $4,542,221 | 09:57:18 31/05/2025 |
| 37 |  FameEX |
MKR/USDT | $1,523.44 | $3,757,271 | 09:57:10 31/05/2025 |
| 38 |  IBIT Global |
MKR/USDT | $1,521.87 | $3,665,622 | 10:00:07 31/05/2025 |
| 39 |  FMCPAY |
MKR/USDT | $1,522.30 | $3,562,592 | 09:57:11 31/05/2025 |
| 40 |  B2Z Exchange |
MKR/USD | $1,521.10 | $3,500,195 | 10:00:16 31/05/2025 |
| 41 |  BITmarkets |
MKR/USDT | $1,519.77 | $3,497,520 | 09:57:16 31/05/2025 |
| 42 |  BTSE |
MKR/USDT | $1,519.77 | $3,496,449 | 09:57:15 31/05/2025 |
| 43 |  CEEX exchange |
MKR/USDT | $1,520.47 | $3,448,817 | 10:00:07 31/05/2025 |
| 44 |  KCEX |
MKR/USDT | $1,521.27 | $3,435,928 | 09:57:16 31/05/2025 |
| 45 |  LBank |
MKR/USDT | $1,524.26 | $3,394,859 | 09:57:09 31/05/2025 |
| 46 |  Bitop |
MKR/USDT | $1,519.80 | $3,168,783 | 10:00:19 31/05/2025 |
| 47 | PayBito |
MKR/USD | $1,526.98 | $3,148,946 | 10:00:07 31/05/2025 |
| 48 |  Bitcastle |
MKR/USDT | $1,521.38 | $3,103,363 | 10:00:17 31/05/2025 |
| 49 |  HTX |
MKR/USDT | $1,520.78 | $3,090,287 | 09:59:24 31/05/2025 |
| 50 |  Poloniex |
MKR/USDT | $1,516.24 | $2,688,360 | 09:59:54 31/05/2025 |
| 51 |  CoinUp.io |
MKR/USDT | $1,521.47 | $2,618,260 | 10:00:09 31/05/2025 |
| 52 |  Gate |
MKR/USDT | $1,525.37 | $2,583,172 | 09:45:19 31/05/2025 |
| 53 | CoinW |
MKR/USDT | $1,522.91 | $2,544,832 | 09:57:08 31/05/2025 |
| 54 |  Ourbit |
MKR/USDT | $1,520.71 | $2,525,924 | 09:57:16 31/05/2025 |
| 55 | PayBito |
MKR/SGD | $1,609.31 | $2,442,335 | 10:00:07 31/05/2025 |
| 56 |  Hyperliquid |
MKR/USD | $1,521.70 | $2,429,241 | 09:57:15 31/05/2025 |
| 57 |  Coinbase Exchange |
MKR/USD | $1,523.84 | $2,412,285 | 09:56:25 31/05/2025 |
| 58 | WhiteBIT |
MKR/USDT | $1,521.15 | $2,322,163 | 09:57:07 31/05/2025 |
| 59 | MEXC |
MKR/USDT | $1,528.22 | $2,241,117 | 09:51:08 31/05/2025 |
| 60 |  AstralX |
MKR/USDT | $1,521.47 | $2,223,245 | 10:00:07 31/05/2025 |
| 61 |  Bibox |
MKR/USDT | $1,521.53 | $2,208,299 | 10:00:08 31/05/2025 |
| 62 |  XXKK |
MKR/USDT | $1,522.14 | $2,202,365 | 10:00:08 31/05/2025 |
| 63 | Ourbit |
MKR/USDT | $1,523.60 | $2,032,163 | 09:57:07 31/05/2025 |
| 64 | OKX |
MKR/USDT | $1,523.31 | $1,954,235 | 09:56:54 31/05/2025 |
| 65 | Gate |
MKR/USDT | $1,522.81 | $1,824,377 | 09:56:54 31/05/2025 |
| 66 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,531.94 | $1,765,372 | 09:52:11 31/05/2025 |
| 67 | Bybit |
MKR/USDT | $1,522.21 | $1,705,256 | 09:54:08 31/05/2025 |
| 68 |  BloFin |
MKR/USDT | $1,520.57 | $1,607,546 | 09:57:17 31/05/2025 |
| 69 |  BIT |
MKR/USDT | $1,518.39 | $1,588,707 | 09:58:27 31/05/2025 |
| 70 |  Phemex |
MKR/USDT | $1,521.11 | $1,556,130 | 09:57:16 31/05/2025 |
| 71 |  XT.COM |
MKR/USDT | $1,523.44 | $1,503,946 | 09:57:07 31/05/2025 |
| 72 | LBank |
MKR/USDT | $1,520.97 | $1,469,214 | 09:57:15 31/05/2025 |
| 73 |  UZX |
MKR/USDT | $1,523.17 | $1,409,511 | 09:57:16 31/05/2025 |
| 74 | Toobit |
MKR/USDT | $1,523.30 | $1,335,962 | 09:57:08 31/05/2025 |
| 75 | BTCC |
MKR/USDT | $1,521.44 | $1,286,040 | 10:00:08 31/05/2025 |
| 76 | Phemex |
MKR/USDT | $1,524.44 | $1,242,504 | 09:57:08 31/05/2025 |
| 77 | VOOX Exchange |
MKR/USDT | $1,523.39 | $1,223,563 | 09:57:13 31/05/2025 |
| 78 | B2Z Exchange |
MKR/USD | $1,522.91 | $1,163,082 | 10:00:08 31/05/2025 |
| 79 | BITmarkets |
MKR/USD | $1,524.91 | $1,160,567 | 09:57:07 31/05/2025 |
| 80 | Websea |
MKR/USDT | $1,523.20 | $1,153,492 | 09:57:11 31/05/2025 |
| 81 | Hotcoin |
MKR/USDT | $1,523.44 | $1,089,622 | 09:59:30 31/05/2025 |
| 82 | Tapbit |
MKR/USDT | $1,523.26 | $1,052,136 | 09:57:10 31/05/2025 |
| 83 | Hibt |
MKR/USDT | $1,525.50 | $1,034,349 | 09:48:09 31/05/2025 |
| 84 | FMCPAY |
MKR/BTC | $1,522.75 | $917,006 | 09:57:11 31/05/2025 |
| 85 | Binance |
MKR/BTC | $1,524.47 | $862,756 | 09:56:54 31/05/2025 |
| 86 | OrangeX |
MKR/USDT | $1,526.26 | $853,768 | 09:51:09 31/05/2025 |
| 87 |  Azbit |
MKR/USDT | $1,528.44 | $844,617 | 09:48:09 31/05/2025 |
| 88 |  Helix |
MKR/USDT | $1,535.57 | $794,642 | 09:57:16 31/05/2025 |
| 89 |  WOO X |
MKR/USDT | $1,521.21 | $760,835 | 09:57:16 31/05/2025 |
| 90 |  DigiFinex |
MKR/USDT | $1,523.72 | $734,742 | 09:57:07 31/05/2025 |
| 91 |  Coinbase International Exchange |
MKR/USDC | $1,522.55 | $717,451 | 10:00:16 31/05/2025 |
| 92 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,544.42 | $694,693 | 00:56:47 31/05/2025 |
| 93 |  KuCoin |
MKR/USDT | $1,522.60 | $687,150 | 09:54:17 31/05/2025 |
| 94 |  Bitunix |
MKR/USDT | $1,523.26 | $676,217 | 09:57:11 31/05/2025 |
| 95 |  Pionex |
MKR/USDT | $1,520.97 | $572,591 | 09:57:16 31/05/2025 |
| 96 | Bibox |
MKR/ETH | $1,523.50 | $535,714 | 10:00:08 31/05/2025 |
| 97 |  GroveX |
MKR/USDT | $1,527.44 | $475,671 | 09:57:08 31/05/2025 |
| 98 |  Gleec BTC |
MKR/USDT | $1,520.39 | $461,994 | 10:00:09 31/05/2025 |
| 99 |  HitBTC |
MKR/USDT | $1,523.61 | $461,361 | 09:57:07 31/05/2025 |
| 100 |  FMFW.io |
MKR/USD | $1,523.47 | $461,316 | 09:57:08 31/05/2025 |
| 101 |  CoinCatch |
MKR/USDT | $1,521.37 | $461,215 | 09:57:15 31/05/2025 |
| 102 | HTX |
MKR/USDT | $1,520.00 | $438,358 | 09:54:26 31/05/2025 |
| 103 |  NexDAX |
MKR/USDT | $1,505.38 | $430,985 | 10:00:14 31/05/2025 |
| 104 |  BlueBit |
MKR/USDT | $1,697.02 | $410,522 | 15:51:10 30/05/2025 |
| 105 |  RabbitX |
MKR/USD | $1,524.30 | $378,873 | 10:03:18 31/05/2025 |
| 106 | BlueBit |
MKR/BTC | $1,618.75 | $358,819 | 15:51:10 30/05/2025 |
| 107 | BYDFi |
MKR/USDT | $1,520.44 | $345,591 | 10:00:07 31/05/2025 |
| 108 | Binance |
MKR/USDC | $1,523.53 | $315,049 | 09:56:54 31/05/2025 |
| 109 | Phemex |
MKR/USDC | $1,520.73 | $312,350 | 09:57:08 31/05/2025 |
| 110 |  PrimeXBT |
MKR/USDT | $1,523.07 | $298,592 | 10:03:15 31/05/2025 |
| 111 | WhiteBIT |
MKR/USDC | $1,520.15 | $293,682 | 09:57:07 31/05/2025 |
| 112 | UZX |
MKR/USDT | $1,523.56 | $276,976 | 09:57:12 31/05/2025 |
| 113 | Pionex |
MKR/USDT | $1,523.30 | $272,206 | 09:57:11 31/05/2025 |
| 114 |  Bitazza |
MKR/USDT | $1,528.44 | $271,003 | 10:00:08 31/05/2025 |
| 115 |  Coinstore |
MKR/USDT | $1,523.56 | $267,609 | 09:54:07 31/05/2025 |
| 116 | Bitrue |
MKR/USDT | $1,524.26 | $259,149 | 09:57:07 31/05/2025 |
| 117 |  BitDelta |
MKR/USDT | $1,523.30 | $245,076 | 09:57:10 31/05/2025 |
| 118 | Bitrue |
MKR/USDC | $1,522.77 | $240,467 | 09:57:07 31/05/2025 |
| 119 | BIT |
MKR/USDT | $1,521.31 | $237,048 | 09:57:43 31/05/2025 |
| 120 |  LeveX |
MKR/USDT | $1,521.29 | $228,794 | 10:00:07 31/05/2025 |
| 121 | KCEX |
MKR/USDT | $1,522.70 | $219,760 | 09:57:11 31/05/2025 |
| 122 | KuCoin |
MKR/USDT | $1,521.05 | $218,616 | 09:59:53 31/05/2025 |
| 123 |  Bitfinex |
MKR/USDT | $1,523.97 | $217,061 | 09:57:17 31/05/2025 |
| 124 | LeveX |
MKR/USDT | $1,521.78 | $212,720 | 10:00:15 31/05/2025 |
| 125 |  ONUS Pro |
MKR/VNDC | $1,520.90 | $199,856 | 10:00:16 31/05/2025 |
| 126 |  ICRYPEX |
MKR/USDT | $1,524.19 | $198,132 | 09:57:08 31/05/2025 |
| 127 |  Bitvavo |
MKR/EUR | $1,517.86 | $194,622 | 09:57:08 31/05/2025 |
| 128 |  Tokenize Xchange |
MKR/USD | $1,505.79 | $194,557 | 10:00:08 31/05/2025 |
| 129 | Tokenize Xchange |
MKR/SGD | $1,516.89 | $194,555 | 10:00:08 31/05/2025 |
| 130 |  Globe Derivative Exchange |
MKR/USD | $1,522.04 | $186,789 | 10:00:18 31/05/2025 |
| 131 |  Kraken |
MKR/USD | $1,525.40 | $171,938 | 09:59:55 31/05/2025 |
| 132 |  Bitget |
MKR/USDT | $1,522.31 | $169,407 | 09:54:07 31/05/2025 |
| 133 |  EXMO |
MKR/USDT | $1,521.38 | $156,916 | 09:57:07 31/05/2025 |
| 134 |  EXMO.ME |
MKR/USDT | $1,521.11 | $156,904 | 09:57:10 31/05/2025 |
| 135 | Bitcastle |
MKR/USDT | $1,521.47 | $151,053 | 10:00:08 31/05/2025 |
| 136 | Kraken |
MKR/EUR | $1,526.83 | $150,137 | 09:59:55 31/05/2025 |
| 137 | Binance |
MKR/TRY | $1,536.01 | $150,079 | 09:56:54 31/05/2025 |
| 138 |  BitMart |
MKR/BTC | $1,525.15 | $149,694 | 09:57:08 31/05/2025 |
| 139 |  Bit2Me |
MKR/EUR | $1,526.83 | $147,435 | 09:57:09 31/05/2025 |
| 140 |  BingX |
MKR/USDT | $1,521.59 | $135,706 | 09:54:12 31/05/2025 |
| 141 |  BitKan |
MKR/USDT | $1,523.54 | $134,176 | 10:00:11 31/05/2025 |
| 142 | BITmarkets |
MKR/USDT | $1,522.39 | $126,408 | 09:57:07 31/05/2025 |
| 143 | B2Z Exchange |
MKR/USDT | $1,523.36 | $126,230 | 10:00:08 31/05/2025 |
| 144 | BTSE |
MKR/USDT | $1,522.26 | $126,209 | 09:57:07 31/05/2025 |
| 145 | Pionex |
MKR/BTC | $1,523.30 | $121,707 | 09:57:11 31/05/2025 |
| 146 |  VinDAX |
MKR/USDT | $1,520.45 | $119,753 | 10:00:08 31/05/2025 |
| 147 |  BtcTurk | Kripto |
MKR/TRY | $1,531.26 | $94,707.24 | 09:59:53 31/05/2025 |
| 148 | BVOX |
MKR/USDT | $1,522.26 | $93,405.40 | 09:57:16 31/05/2025 |
| 149 |  Binance TR |
MKR/TRY | $1,536.01 | $89,691.09 | 09:57:07 31/05/2025 |
| 150 |  Bitkub |
MKR/THB | $1,527.57 | $85,212.82 | 09:45:08 31/05/2025 |
| 151 |  Coincall |
MKR/USD | $1,521.30 | $83,924.66 | 10:03:16 31/05/2025 |
| 152 | WhiteBIT |
MKR/TRY | $1,539.27 | $82,084.00 | 09:57:07 31/05/2025 |
| 153 |  Qmall Exchange |
MKR/USDT | $1,523.44 | $78,766.10 | 09:57:07 31/05/2025 |
| 154 |  dYdX v4 |
MKR/USD | $1,524.00 | $72,613.08 | 10:04:21 31/05/2025 |
| 155 | CoinCatch |
MKR/USDT | $1,523.26 | $72,293.30 | 09:57:07 31/05/2025 |
| 156 |  Bitbank |
MKR/JPY | $1,530.33 | $58,720.27 | 09:57:07 31/05/2025 |
| 157 |  XBO.com |
MKR/USDT | $1,520.99 | $56,978.02 | 10:00:07 31/05/2025 |
| 158 | WhiteBIT |
MKR/EUR | $1,525.66 | $55,616.02 | 09:57:07 31/05/2025 |
| 159 |  Orderly |
MKR/USDC | $1,550.04 | $54,287.88 | 10:03:17 31/05/2025 |
| 160 |  SpireX |
MKR/USDT | $1,521.93 | $54,163.41 | 10:00:09 31/05/2025 |
| 161 |  PointPay |
MKR/USDT | $1,523.39 | $53,169.22 | 09:57:10 31/05/2025 |
| 162 | Bitfinex |
MKR/USD | $1,524.30 | $46,202.32 | 09:59:53 31/05/2025 |
| 163 |  Niza.io |
MKR/USD | $1,525.40 | $44,744.92 | 09:57:07 31/05/2025 |
| 164 | HitBTC |
MKR/BTC | $1,520.15 | $41,291.10 | 09:57:07 31/05/2025 |
| 165 | FMFW.io |
MKR/BTC | $1,519.81 | $41,287.06 | 09:57:08 31/05/2025 |
| 166 | Gleec BTC |
MKR/BTC | $1,518.65 | $41,236.40 | 10:00:09 31/05/2025 |
| 167 | Niza.io |
MKR/EUR | $1,526.83 | $39,817.29 | 09:57:07 31/05/2025 |
| 168 |  CoinEx |
MKR/USDT | $1,518.62 | $39,292.86 | 09:59:53 31/05/2025 |
| 169 |  DeGate |
MKR/USDC | $1,523.56 | $39,026.33 | 09:57:07 31/05/2025 |
| 170 |  Crypto.com Exchange |
MKR/USDT | $1,524.02 | $35,002.63 | 09:57:07 31/05/2025 |
| 171 |  SecondBTC |
MKR/USDT | $1,523.26 | $33,748.87 | 09:57:08 31/05/2025 |
| 172 |  BankCEX |
MKR/USDT | $1,521.47 | $33,023.44 | 09:54:07 31/05/2025 |
| 173 |  Uniswap v2 |
MKR/WETH | $1,532.26 | $32,945.34 | 09:25:23 31/05/2025 |
| 174 | Crypto.com Exchange |
MKR/USD | $1,530.80 | $31,661.03 | 09:57:07 31/05/2025 |
| 175 |  Paribu |
MKR/TRY | $1,527.16 | $28,986.35 | 09:59:53 31/05/2025 |
| 176 |  COINSPACE |
MKR/USDT | $1,521.14 | $26,629.33 | 09:57:10 31/05/2025 |
| 177 |  LATOKEN |
MKR/USDT | $1,536.28 | $25,240.56 | 09:57:11 31/05/2025 |
| 178 | BlockFin |
MKR/USDT | $1,523.44 | $24,891.17 | 09:54:11 31/05/2025 |
| 179 |  Gemini |
MKR/USD | $1,519.87 | $23,855.16 | 09:59:53 31/05/2025 |
| 180 | Bit2Me |
MKR/USDC | $1,523.74 | $23,676.29 | 09:57:09 31/05/2025 |
| 181 | PayBito |
MKR/EUR | $1,737.82 | $20,078.76 | 10:00:07 31/05/2025 |
| 182 |  Bitexen |
MKR/TRY | $1,520.52 | $17,350.72 | 09:51:11 31/05/2025 |
| 183 |  Bitstamp |
MKR/EUR | $1,522.39 | $17,177.98 | 09:59:23 31/05/2025 |
| 184 | BtcTurk | Kripto |
MKR/USDT | $1,558.68 | $15,223.93 | 09:59:53 31/05/2025 |
| 185 |  HashKey Global |
MKR/USDT | $1,520.30 | $14,803.04 | 09:57:07 31/05/2025 |
| 186 |  Foxbit |
MKR/BRL | $1,542.71 | $13,651.30 | 09:57:07 31/05/2025 |
| 187 |  Uniswap v4 (Ethereum) |
SKY/MKR | $0.06697 | $11,605.46 | 19:09:47 30/05/2025 |
| 188 | BITmarkets |
MKR/USDC | $1,523.48 | $10,155.38 | 09:57:07 31/05/2025 |
| 189 | B2Z Exchange |
MKR/USDC | $1,523.58 | $10,148.25 | 10:00:08 31/05/2025 |
| 190 | Paribu |
MKR/USDT | $1,538.44 | $9,336.86 | 09:59:53 31/05/2025 |
| 191 | Bitfinex |
MKR/USDT | $1,536.60 | $8,623.85 | 09:59:53 31/05/2025 |
| 192 | Crypto.com Exchange |
MKR/USD | $1,524.60 | $8,083.94 | 09:33:18 31/05/2025 |
| 193 | OKX |
MKR/USDC | $1,522.43 | $7,859.01 | 09:56:54 31/05/2025 |
| 194 |  Flipster |
MKR/USDT | $1,520.57 | $7,826.92 | 09:57:15 31/05/2025 |
| 195 | Bitstamp |
MKR/USD | $1,526.47 | $7,320.85 | 09:59:23 31/05/2025 |
| 196 | Kraken |
MKR/XBT | $1,522.91 | $7,147.24 | 09:59:55 31/05/2025 |
| 197 |  TRIV |
MKR/IDR | $1,524.84 | $6,432.80 | 10:00:12 31/05/2025 |
| 198 | TRIV |
MKR/USDT | $1,521.44 | $6,432.80 | 10:00:12 31/05/2025 |
| 199 | Coinbase Exchange |
MKR/BTC | $1,529.40 | $5,670.57 | 09:56:25 31/05/2025 |
| 200 |  Bitso |
MKR/USD | $1,531.90 | $5,305.49 | 09:59:53 31/05/2025 |
| 201 |  SushiSwap (Ethereum) |
MKR/WETH | $1,537.56 | $5,301.06 | 09:19:23 31/05/2025 |
| 202 |  Bancor Network |
MKR/BNT | $1,476.77 | $5,248.68 | 09:57:11 31/05/2025 |
| 203 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,536.17 | $5,129.93 | 07:59:11 31/05/2025 |
| 204 | BloFin |
MKR/USDT | $1,525.26 | $5,001.50 | 09:57:07 31/05/2025 |
| 205 |  CoinJar |
MKR/AUD | $1,632.99 | $4,982.65 | 08:42:30 31/05/2025 |
| 206 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06677 | $4,754.08 | 20:03:47 30/05/2025 |
| 207 | OKX |
MKR/USD | $1,530.20 | $4,602.76 | 09:56:54 31/05/2025 |
| 208 |  Independent Reserve |
MKR/AUD | $1,479.28 | $4,185.23 | 09:57:08 31/05/2025 |
| 209 | PointPay |
MKR/BTC | $1,524.65 | $3,797.35 | 09:57:10 31/05/2025 |
| 210 | KuCoin |
MKR/ETH | $1,515.20 | $3,673.40 | 09:59:53 31/05/2025 |
| 211 |  Kanga Exchange |
MKR/USDT | $1,524.34 | $3,218.33 | 10:00:11 31/05/2025 |
| 212 |  zondacrypto |
MKR/PLN | $1,523.93 | $2,874.40 | 10:00:07 31/05/2025 |
| 213 |  Binance TH |
MKR/USDT | $1,523.30 | $2,870.44 | 09:57:07 31/05/2025 |
| 214 | CoinJar |
MKR/USD | $1,620.00 | $2,606.30 | 08:42:30 31/05/2025 |
| 215 | CoinJar |
MKR/USDC | $1,626.55 | $2,397.83 | 08:42:30 31/05/2025 |
| 216 |  Indodax |
MKR/IDR | $1,524.22 | $2,318.84 | 09:59:53 31/05/2025 |
| 217 |  Bitlo |
MKR/TRY | $1,535.65 | $2,166.84 | 10:00:07 31/05/2025 |
| 218 | OKX |
MKR/EUR | $1,526.26 | $2,118.35 | 09:56:54 31/05/2025 |
| 219 |  CoinDCX |
MKR/INR | $1,553.55 | $1,785.74 | 09:54:17 31/05/2025 |
| 220 |  NovaDAX |
MKR/BRL | $1,537.12 | $1,717.05 | 10:00:11 31/05/2025 |
| 221 |  Binance.US |
MKR/USDT | $1,566.27 | $1,674.99 | 09:59:53 31/05/2025 |
| 222 |  Coins.ph |
MKR/PHP | $1,535.93 | $1,573.54 | 09:57:10 31/05/2025 |
| 223 | KuCoin |
MKR/BTC | $1,531.75 | $1,157.80 | 09:59:53 31/05/2025 |
| 224 | Poloniex |
MKR/BTC | $1,541.61 | $1,097.11 | 09:59:54 31/05/2025 |
| 225 |  Tokocrypto |
MKR/USDT | $1,523.26 | $927.39 | 09:57:08 31/05/2025 |
| 226 |  PowerTrade |
MKR/USD | $1,640.50 | $840.15 | 07:00:25 31/05/2025 |
| 227 |  OKJ |
MKR/JPY | $1,535.14 | $798.65 | 09:57:10 31/05/2025 |
| 228 |  WEEX |
MKR/USDT | $1,523.30 | $686.23 | 09:57:13 31/05/2025 |
| 229 |  Dzengi.com |
MKR/USD | $1,521.57 | $673.77 | 10:00:07 31/05/2025 |
| 230 | WOO X |
MKR/USDT | $1,522.70 | $484.70 | 09:57:11 31/05/2025 |
| 231 |  ZebPay |
MKR/INR | $1,560.06 | $374.42 | 09:57:10 31/05/2025 |
| 232 |  ChangeNOW |
MKR/BTC | $1,531.79 | $229.91 | 10:00:07 31/05/2025 |
| 233 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,538.02 | $131.98 | 09:01:06 31/05/2025 |
| 234 |  GOPAX |
MKR/KRW | $2,106.30 | $125.19 | 09:57:10 31/05/2025 |
| 235 |  CEX.IO |
MKR/EUR | $1,532.84 | $26.18 | 09:51:07 31/05/2025 |
| 236 | Bitazza |
MKR/THB | $1,538.04 | $25.72 | 10:00:08 31/05/2025 |
| 237 | CEX.IO |
MKR/USDC | $1,531.46 | $23.45 | 09:51:07 31/05/2025 |
| 238 | Uniswap v4 (Ethereum) |
ETH/MKR | $2,622.58 | $17.36 | 13:04:11 30/05/2025 |
| 239 | zondacrypto |
MKR/USDC | $1,575.90 | $17.08 | 10:00:07 31/05/2025 |
| 240 | CEX.IO |
MKR/USD | $1,528.20 | $15.67 | 09:51:07 31/05/2025 |
| 241 | CEX.IO |
MKR/USDT | $1,527.90 | $14.63 | 09:51:07 31/05/2025 |
| 242 |  Coinmetro |
MKR/USDT | $769.76 | $6.69 | 09:57:12 31/05/2025 |
| 243 |  Unocoin |
MKR/INR | $1,752.98 | $2.57 | 10:00:08 31/05/2025 |
| 244 | Independent Reserve |
MKR/USD | $1,471.77 | $1.48 | 09:57:08 31/05/2025 |
| 245 | Independent Reserve |
MKR/NZD | $1,471.75 | $1.33 | 09:57:08 31/05/2025 |
| 246 | HitBTC |
MKR/ETH | $1,898.88 | $0 | 09:57:07 31/05/2025 |
| 247 | HitBTC |
MKR/USDC | $867.65 | $0 | 09:57:07 31/05/2025 |
| 248 | Bitbank |
MKR/BTC | $3,414.90 | $0 | 09:57:07 31/05/2025 |
| 249 |  TradeOgre |
MKR/USDT | $1,680.29 | $0 | 09:57:07 31/05/2025 |
| 250 |  Bitbns |
MKR/INR | $29.82 | $0 | 09:51:09 31/05/2025 |
| 251 | CoinJar |
MKR/EUR | $1,754.35 | $0 | 08:42:30 31/05/2025 |
| 252 | CoinJar |
MKR/GBP | $1,844.04 | $0 | 08:42:30 31/05/2025 |
| 253 | FMFW.io |
MKR/ETH | $1,898.44 | $0 | 09:57:08 31/05/2025 |
| 254 | CoinDCX |
MKR/USDT | $1,521.47 | $0 | 09:54:17 31/05/2025 |
| 255 |  Giottus |
MKR/INR | $1,474.57 | $0 | 10:00:11 31/05/2025 |
| 256 |  CoinZoom |
MKR/USD | $1,522.93 | $0 | 09:57:07 31/05/2025 |
| 257 |  Blockchain.com |
MKR/USD | $1,240.29 | $0 | 09:57:07 31/05/2025 |
| 258 | Uniswap v3 (Ethereum) |
WBTC/MKR | $105,204 | $0 | 09:16:23 27/05/2025 |
| 259 |  Aster |
MKR/USD | $1,523.50 | $0 | 10:03:16 31/05/2025 |
| 260 |  Vertex Protocol |
MKR/USDC | $1,787.35 | $0 | 09:57:17 31/05/2025 |
| 261 |  OX.FUN |
MKR/USD | $1,520.20 | $0 | 10:00:16 31/05/2025 |
| 262 |  Aevo |
MKR/USD | $1,522.46 | $0 | 10:03:16 31/05/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 31/05/2025, cặp giao dịch MKR/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,590,174 với tỷ giá $1,521.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.