Maker MKR
Xếp hạng #69
19:48:00 21/11/2024
Giá Maker (MKR)
$1,600.08 5.89%
0.01636 BTC
41,265,970 VND
Thấp: $1,470.03
Cao: $1,600.08
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
MKR/USDT | $1,545.33 | $362,784,370 | 18:59:58 21/11/2024 |
| 2 |  BYDFi |
MKR/USDT | $1,565.87 | $232,173,337 | 19:14:58 21/11/2024 |
| 3 |  BTCC |
MKR/USDT | $1,573.35 | $151,327,282 | 19:14:58 21/11/2024 |
| 4 |  Toobit |
MKR/USDT | $1,546.23 | $116,971,972 | 18:59:58 21/11/2024 |
| 5 |  Binance |
MKR/USDT | $1,546.51 | $94,971,235 | 18:56:58 21/11/2024 |
| 6 |  WhiteBIT |
MKR/USDT | $1,545.93 | $64,648,899 | 18:59:58 21/11/2024 |
| 7 |  HyperPay Futures |
MKR/USDT | $1,565.45 | $63,213,729 | 19:23:58 21/11/2024 |
| 8 |  CoinUp.io |
MKR/USDT | $1,574.14 | $59,614,033 | 19:14:21 21/11/2024 |
| 9 |  Tapbit |
MKR/USDT | $1,543.04 | $50,437,509 | 19:02:58 21/11/2024 |
| 10 |  CoinW |
MKR/USDT | $1,547.43 | $48,507,114 | 18:59:58 21/11/2024 |
| 11 |  VOOX Exchange |
MKR/USDT | $1,553.03 | $46,856,683 | 19:08:58 21/11/2024 |
| 12 |  BiKing |
MKR/USDT | $1,564.86 | $34,221,416 | 19:20:58 21/11/2024 |
| 13 |  Hibt |
MKR/USDT | $1,540.73 | $33,165,540 | 18:59:58 21/11/2024 |
| 14 |  IBIT Global |
MKR/USDT | $1,569.22 | $27,476,680 | 19:17:15 21/11/2024 |
| 15 | Binance |
MKR/USDT | $1,545.40 | $27,009,299 | 18:56:17 21/11/2024 |
| 16 |  BlueBit |
MKR/USDT | $1,575.79 | $26,724,718 | 19:17:58 21/11/2024 |
| 17 |  OKX |
MKR/USDT | $1,545.61 | $26,338,546 | 18:56:58 21/11/2024 |
| 18 |  BVOX |
MKR/USDT | $1,541.63 | $19,836,540 | 18:59:58 21/11/2024 |
| 19 |  Bybit |
MKR/USDT | $1,546.81 | $18,272,954 | 18:56:58 21/11/2024 |
| 20 |  ZOOMEX |
MKR/USDT | $1,565.31 | $16,979,081 | 19:20:58 21/11/2024 |
| 21 | WhiteBIT |
MKR/USDT | $1,542.36 | $16,409,181 | 18:59:15 21/11/2024 |
| 22 | BiKing |
MKR/USDT | $1,564.97 | $16,082,170 | 19:20:21 21/11/2024 |
| 23 |  Websea |
MKR/USDT | $1,552.51 | $13,864,410 | 19:08:58 21/11/2024 |
| 24 | Toobit |
MKR/USDT | $1,544.87 | $13,279,035 | 18:59:15 21/11/2024 |
| 25 |  Poloniex |
MKR/USDT | $1,535.60 | $13,083,488 | 19:05:17 21/11/2024 |
| 26 |  Ourbit |
MKR/USDT | $1,544.84 | $12,739,181 | 19:02:58 21/11/2024 |
| 27 |  AscendEX (BitMax) |
MKR/USDT | $1,545.63 | $10,861,584 | 18:59:58 21/11/2024 |
| 28 |  PayBito |
MKR/SGD | $1,589.26 | $10,570,083 | 19:14:21 21/11/2024 |
| 29 |  BingX |
MKR/USDT | $1,541.83 | $10,515,498 | 18:59:58 21/11/2024 |
| 30 |  BTSE |
MKR/USDT | $1,545.97 | $8,887,714 | 19:02:58 21/11/2024 |
| 31 |  B2Z Exchange |
MKR/USD | $1,565.53 | $8,791,666 | 19:20:58 21/11/2024 |
| 32 |  BITmarkets |
MKR/USDT | $1,545.68 | $8,656,147 | 19:05:58 21/11/2024 |
| 33 | Binance |
MKR/BTC | $1,546.15 | $8,471,875 | 18:56:17 21/11/2024 |
| 34 |  WEEX |
MKR/USDT | $1,546.43 | $8,225,396 | 18:59:58 21/11/2024 |
| 35 |  Bitop |
MKR/USDT | $1,566.47 | $7,780,051 | 19:14:58 21/11/2024 |
| 36 |  LBank |
MKR/USDT | $1,545.83 | $7,752,806 | 18:59:58 21/11/2024 |
| 37 | Websea |
MKR/USDT | $1,547.45 | $7,646,282 | 19:08:16 21/11/2024 |
| 38 |  FMCPAY |
MKR/USDT | $1,544.35 | $6,964,440 | 19:05:17 21/11/2024 |
| 39 | PayBito |
MKR/ETH | $1,577.33 | $6,789,801 | 19:14:21 21/11/2024 |
| 40 |  Bitcastle |
MKR/USDT | $1,575.87 | $6,639,686 | 19:14:58 21/11/2024 |
| 41 |  MEXC |
MKR/USDT | $1,546.53 | $6,329,289 | 18:59:58 21/11/2024 |
| 42 |  Uniswap v3 (Ethereum) |
WBTC/MKR | $95,214.50 | $6,235,648 | 18:56:17 21/11/2024 |
| 43 | Ourbit |
MKR/USDT | $1,543.89 | $5,765,708 | 19:02:23 21/11/2024 |
| 44 |  BTX Exchange |
MKR/USDT | $1,568.80 | $5,450,159 | 19:17:15 21/11/2024 |
| 45 |  Fairdesk |
MKR/USDT | $1,226.79 | $5,305,033 | 19:23:58 21/11/2024 |
| 46 |  SuperEx |
MKR/USDT | $1,568.34 | $4,997,237 | 19:14:21 21/11/2024 |
| 47 |  KCEX |
MKR/USDT | $1,546.73 | $4,982,727 | 18:59:58 21/11/2024 |
| 48 | VOOX Exchange |
MKR/USDT | $1,554.45 | $4,851,454 | 19:08:16 21/11/2024 |
| 49 |  XT.COM |
MKR/USDT | $1,504.42 | $4,839,608 | 18:59:58 21/11/2024 |
| 50 | Uniswap v3 (Ethereum) |
WBTC/MKR | $97,830.10 | $4,493,471 | 18:56:17 21/11/2024 |
| 51 | LBank |
MKR/USDT | $1,545.87 | $4,491,456 | 18:59:15 21/11/2024 |
| 52 | OKX |
MKR/USDT | $1,545.00 | $4,398,413 | 18:56:17 21/11/2024 |
| 53 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,545.12 | $4,100,570 | 18:56:17 21/11/2024 |
| 54 |  Hotcoin |
MKR/USDT | $1,540.37 | $3,762,972 | 18:59:15 21/11/2024 |
| 55 |  Bitget |
MKR/USDT | $1,546.33 | $3,678,119 | 18:59:58 21/11/2024 |
| 56 | BlueBit |
MKR/BTC | $1,543.42 | $3,460,827 | 19:17:15 21/11/2024 |
| 57 | XT.COM |
MKR/USDT | $1,546.87 | $3,368,528 | 18:59:15 21/11/2024 |
| 58 |  Phemex |
MKR/USDT | $1,545.87 | $3,195,923 | 18:59:15 21/11/2024 |
| 59 |  Bitunix |
MKR/USDT | $1,544.87 | $3,145,044 | 18:59:15 21/11/2024 |
| 60 | B2Z Exchange |
MKR/USD | $1,562.42 | $3,130,096 | 19:20:21 21/11/2024 |
| 61 |  BIT |
MKR/USDT | $1,553.45 | $3,094,040 | 19:08:16 21/11/2024 |
| 62 | BITmarkets |
MKR/USD | $1,546.16 | $3,054,827 | 19:05:17 21/11/2024 |
| 63 |  Coinbase Exchange |
MKR/USD | $1,542.86 | $3,015,462 | 18:56:17 21/11/2024 |
| 64 |  WOO X |
MKR/USDT | $1,543.94 | $2,993,952 | 19:02:58 21/11/2024 |
| 65 | B2Z Exchange |
MKR/USDT | $1,562.36 | $2,843,627 | 19:20:21 21/11/2024 |
| 66 | BTSE |
MKR/USDT | $1,546.29 | $2,760,558 | 19:02:23 21/11/2024 |
| 67 | BITmarkets |
MKR/USDT | $1,544.91 | $2,759,212 | 19:05:17 21/11/2024 |
| 68 |  HTX |
MKR/USDT | $1,545.54 | $2,678,428 | 18:56:17 21/11/2024 |
| 69 |  3EX |
MKR/USDT | $1,552.95 | $2,637,302 | 19:08:16 21/11/2024 |
| 70 | PayBito |
MKR/USD | $1,545.62 | $2,488,282 | 19:14:21 21/11/2024 |
| 71 | Phemex |
MKR/USDT | $1,546.63 | $2,183,707 | 18:59:58 21/11/2024 |
| 72 | Bitcastle |
MKR/USDT | $1,573.14 | $2,116,333 | 19:14:21 21/11/2024 |
| 73 |  DigiFinex |
MKR/USDT | $1,545.81 | $2,083,890 | 18:59:15 21/11/2024 |
| 74 | Bybit |
MKR/USDT | $1,541.60 | $1,894,640 | 18:56:17 21/11/2024 |
| 75 | Bitget |
MKR/USDT | $1,544.87 | $1,624,227 | 18:59:15 21/11/2024 |
| 76 |  BitMart |
MKR/BTC | $1,542.92 | $1,463,786 | 18:59:15 21/11/2024 |
| 77 |  Bitrue |
MKR/USDT | $1,546.87 | $1,417,931 | 18:59:15 21/11/2024 |
| 78 |  UZX |
MKR/USDT | $1,545.88 | $1,385,465 | 18:59:58 21/11/2024 |
| 79 |  Pionex |
MKR/USDT | $1,546.23 | $1,315,299 | 18:59:58 21/11/2024 |
| 80 |  LATOKEN |
MKR/USDT | $1,544.28 | $1,283,265 | 19:02:23 21/11/2024 |
| 81 |  FameEX |
MKR/USDT | $1,544.87 | $1,215,421 | 18:59:15 21/11/2024 |
| 82 |  KuCoin |
MKR/USDT | $1,546.13 | $1,172,331 | 18:59:58 21/11/2024 |
| 83 | FMCPAY |
MKR/BTC | $1,545.62 | $1,140,691 | 19:05:17 21/11/2024 |
| 84 | HTX |
MKR/USDT | $1,544.91 | $1,019,464 | 18:56:58 21/11/2024 |
| 85 |  BtcTurk | Kripto |
MKR/TRY | $1,545.38 | $1,007,985 | 19:02:23 21/11/2024 |
| 86 |  Kraken |
MKR/USD | $1,542.90 | $988,482 | 18:56:58 21/11/2024 |
| 87 | Phemex |
MKR/USDC | $1,544.08 | $893,997 | 18:59:15 21/11/2024 |
| 88 |  BloFin |
MKR/USDT | $1,542.75 | $873,294 | 19:05:58 21/11/2024 |
| 89 | BYDFi |
MKR/USDT | $1,552.14 | $853,458 | 19:14:21 21/11/2024 |
| 90 | BlueBit |
MKR/USDT | $1,545.80 | $849,209 | 19:17:15 21/11/2024 |
| 91 | Bitrue |
MKR/USDT | $1,484.25 | $845,630 | 18:59:58 21/11/2024 |
| 92 |  Coinstore |
MKR/USDT | $1,548.09 | $776,508 | 19:02:23 21/11/2024 |
| 93 |  SpireX |
MKR/USDT | $1,571.46 | $754,004 | 19:14:21 21/11/2024 |
| 94 |  Hyperliquid |
MKR/USD | $1,569.20 | $690,264 | 19:08:58 21/11/2024 |
| 95 |  Vertex Protocol |
MKR/USDC | $1,547.00 | $681,630 | 19:02:58 21/11/2024 |
| 96 | KuCoin |
MKR/USDT | $1,545.23 | $672,791 | 18:56:17 21/11/2024 |
| 97 |  EXMO.ME |
MKR/USDT | $1,552.75 | $660,017 | 19:08:16 21/11/2024 |
| 98 |  EXMO |
MKR/USDT | $1,543.29 | $658,560 | 19:02:23 21/11/2024 |
| 99 |  Bibox |
MKR/ETH | $1,565.30 | $618,221 | 19:14:21 21/11/2024 |
| 100 |  Gleec BTC |
MKR/USDT | $1,573.35 | $573,826 | 19:14:21 21/11/2024 |
| 101 |  FMFW.io |
MKR/USD | $1,545.72 | $572,440 | 19:05:17 21/11/2024 |
| 102 | BIT |
MKR/USDT | $2,268.63 | $572,226 | 19:08:58 21/11/2024 |
| 103 |  HitBTC |
MKR/USDT | $1,542.67 | $569,295 | 19:05:17 21/11/2024 |
| 104 |  TruBit Pro Exchange |
MKR/USDT | $1,543.92 | $547,565 | 19:05:17 21/11/2024 |
| 105 | Binance |
MKR/TRY | $1,543.79 | $544,592 | 18:56:17 21/11/2024 |
| 106 |  Bitvavo |
MKR/EUR | $1,542.23 | $497,141 | 18:59:15 21/11/2024 |
| 107 | Bibox |
MKR/USDT | $1,573.38 | $470,343 | 19:14:21 21/11/2024 |
| 108 |  GroveX |
MKR/USDT | $1,526.61 | $468,997 | 19:17:15 21/11/2024 |
| 109 |  CoinCatch |
MKR/USDT | $1,554.67 | $462,919 | 19:14:58 21/11/2024 |
| 110 |  PointPay |
MKR/USDT | $1,545.29 | $441,568 | 19:02:23 21/11/2024 |
| 111 |  NexDAX |
MKR/USDT | $1,563.97 | $421,838 | 19:20:21 21/11/2024 |
| 112 |  AlphaX |
MKR/USDT | $1,567.45 | $394,289 | 19:23:58 21/11/2024 |
| 113 | Kraken |
MKR/USD | $1,545.10 | $389,781 | 18:56:17 21/11/2024 |
| 114 |  Niza Global |
MKR/USD | $1,550.80 | $386,341 | 19:08:16 21/11/2024 |
| 115 | WhiteBIT |
MKR/TRY | $1,543.87 | $384,126 | 18:59:15 21/11/2024 |
| 116 | KCEX |
MKR/USDT | $1,546.37 | $379,387 | 18:59:15 21/11/2024 |
| 117 |  Tokenize Xchange |
MKR/SGD | $1,568.22 | $375,974 | 19:17:15 21/11/2024 |
| 118 | Tokenize Xchange |
MKR/USD | $1,554.30 | $372,814 | 19:17:15 21/11/2024 |
| 119 |  Binance TR |
MKR/TRY | $1,543.79 | $371,027 | 18:59:15 21/11/2024 |
| 120 |  dYdX v4 |
MKR/USD | $1,562.00 | $362,232 | 19:23:58 21/11/2024 |
| 121 | Hibt |
MKR/USDT | $1,540.67 | $355,256 | 18:59:15 21/11/2024 |
| 122 |  BitDelta |
MKR/USDT | $1,544.92 | $348,391 | 19:05:17 21/11/2024 |
| 123 |  Flipster |
MKR/USDT | $1,552.23 | $347,483 | 19:08:58 21/11/2024 |
| 124 | BingX |
MKR/USDT | $1,545.49 | $321,335 | 18:59:15 21/11/2024 |
| 125 | B2Z Exchange |
MKR/USDC | $1,562.32 | $301,624 | 19:20:21 21/11/2024 |
| 126 | BITmarkets |
MKR/USDC | $1,545.10 | $293,225 | 19:05:17 21/11/2024 |
| 127 |  Bitazza |
MKR/USDT | $1,565.80 | $286,269 | 19:17:15 21/11/2024 |
| 128 | BtcTurk | Kripto |
MKR/USDT | $1,543.13 | $269,421 | 19:02:23 21/11/2024 |
| 129 |  Bitbank |
MKR/JPY | $1,548.36 | $259,832 | 19:02:23 21/11/2024 |
| 130 |  StormGain |
MKR/USDT | $1,526.89 | $253,204 | 19:20:58 21/11/2024 |
| 131 | CoinW |
MKR/USDT | $1,544.67 | $248,463 | 18:59:15 21/11/2024 |
| 132 |  Qmall Exchange |
MKR/USDT | $1,552.45 | $240,910 | 19:08:16 21/11/2024 |
| 133 |  Bitay |
MKR/USDT | $2,031.18 | $232,644 | 19:14:21 21/11/2024 |
| 134 |  DeGate |
MKR/USDC | $1,544.65 | $220,456 | 19:02:23 21/11/2024 |
| 135 | EXMO |
MKR/BTC | $1,550.43 | $215,802 | 19:05:17 21/11/2024 |
| 136 | UZX |
MKR/USDT | $1,544.87 | $214,022 | 18:59:15 21/11/2024 |
| 137 | EXMO.ME |
MKR/BTC | $1,554.05 | $212,311 | 19:08:16 21/11/2024 |
| 138 | Kraken |
MKR/EUR | $1,544.76 | $209,468 | 18:56:17 21/11/2024 |
| 139 | Niza Global |
MKR/EUR | $1,544.76 | $205,225 | 19:08:16 21/11/2024 |
| 140 |  Bit2Me |
MKR/EUR | $1,544.76 | $203,054 | 19:02:23 21/11/2024 |
| 141 | Tapbit |
MKR/USDT | $1,544.29 | $196,430 | 19:02:23 21/11/2024 |
| 142 |  Bitcoiva |
MKR/USDT | $1,575.80 | $195,571 | 19:17:15 21/11/2024 |
| 143 |  Paribu |
MKR/TRY | $1,538.70 | $192,855 | 19:02:23 21/11/2024 |
| 144 | CoinCatch |
MKR/USDT | $1,551.90 | $190,485 | 19:14:21 21/11/2024 |
| 145 | Coinbase Exchange |
MKR/BTC | $1,544.19 | $190,097 | 18:56:17 21/11/2024 |
| 146 |  Azbit |
MKR/USDT | $1,543.29 | $186,358 | 19:02:23 21/11/2024 |
| 147 | MEXC |
MKR/USDT | $1,541.47 | $181,991 | 18:59:15 21/11/2024 |
| 148 | PointPay |
MKR/BTC | $1,532.35 | $181,959 | 19:02:23 21/11/2024 |
| 149 |  Coincall |
MKR/USD | $1,567.10 | $179,940 | 19:23:58 21/11/2024 |
| 150 |  Bitfinex |
MKR/USD | $1,543.10 | $145,821 | 18:59:15 21/11/2024 |
| 151 |  Gate.io |
MKR/USDT | $1,542.43 | $144,781 | 18:56:17 21/11/2024 |
| 152 |  ICRYPEX |
MKR/USDT | $1,548.01 | $144,092 | 19:08:16 21/11/2024 |
| 153 |  APX |
MKR/USDT | $1,565.11 | $143,071 | 19:20:58 21/11/2024 |
| 154 |  ONUS Pro |
MKR/VNDC | $1,567.70 | $138,487 | 19:14:58 21/11/2024 |
| 155 | BVOX |
MKR/USDT | $1,539.87 | $127,633 | 18:59:15 21/11/2024 |
| 156 | PayBito |
MKR/EUR | $1,329.81 | $127,598 | 19:14:21 21/11/2024 |
| 157 |  Coinbase International Exchange |
MKR/USDC | $1,572.66 | $125,114 | 19:17:58 21/11/2024 |
| 158 | Bitcoiva |
MKR/INR | $1,651.11 | $121,936 | 19:17:15 21/11/2024 |
| 159 | Pionex |
MKR/BTC | $1,543.90 | $116,826 | 18:59:15 21/11/2024 |
| 160 |  Bitkub |
MKR/THB | $1,538.58 | $115,071 | 19:02:23 21/11/2024 |
| 161 |  CoinEx |
MKR/USDT | $1,537.94 | $106,460 | 18:59:15 21/11/2024 |
| 162 |  Currency.com |
MKR/USD | $1,540.15 | $98,548.65 | 19:05:17 21/11/2024 |
| 163 |  SecondBTC |
MKR/USDT | $1,541.92 | $97,096.71 | 19:05:17 21/11/2024 |
| 164 |  Gemini |
MKR/USD | $1,545.22 | $94,803.23 | 18:59:15 21/11/2024 |
| 165 | Pionex |
MKR/USDT | $1,545.29 | $83,463.49 | 18:59:15 21/11/2024 |
| 166 | Bitfinex |
MKR/USDT | $1,549.03 | $79,612.24 | 18:59:58 21/11/2024 |
| 167 |  Uniswap v2 |
MKR/WETH | $1,538.93 | $73,578.24 | 18:56:17 21/11/2024 |
| 168 | BloFin |
MKR/USDT | $1,544.92 | $58,888.75 | 19:05:17 21/11/2024 |
| 169 | Kraken |
MKR/XBT | $1,544.19 | $48,963.53 | 18:56:17 21/11/2024 |
| 170 |  VinDAX |
MKR/USDT | $1,554.14 | $46,550.59 | 19:14:21 21/11/2024 |
| 171 |  Bitstamp |
MKR/USD | $1,540.44 | $42,617.00 | 18:59:15 21/11/2024 |
| 172 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,534.36 | $42,421.55 | 18:56:17 21/11/2024 |
| 173 | OKX |
MKR/USDC | $1,545.64 | $38,157.06 | 18:56:17 21/11/2024 |
| 174 | Bitfinex |
MKR/USDT | $1,542.17 | $38,030.20 | 18:59:15 21/11/2024 |
| 175 |  BankCEX |
MKR/USDT | $1,539.14 | $36,421.16 | 19:14:21 21/11/2024 |
| 176 |  Orderly Network (EVM) |
MKR/USDC | $1,541.37 | $27,355.85 | 19:26:58 21/11/2024 |
| 177 |  Bitso |
MKR/USD | $1,538.23 | $26,959.65 | 19:02:23 21/11/2024 |
| 178 |  Crypto.com Exchange |
MKR/USD | $1,542.07 | $25,819.03 | 18:59:15 21/11/2024 |
| 179 |  Bitexen |
MKR/TRY | $1,534.46 | $24,737.56 | 19:08:16 21/11/2024 |
| 180 | Crypto.com Exchange |
MKR/USDT | $1,534.53 | $24,240.08 | 18:59:15 21/11/2024 |
| 181 |  TRIV |
MKR/IDR | $1,572.06 | $24,237.88 | 19:17:15 21/11/2024 |
| 182 | TRIV |
MKR/USDT | $1,569.80 | $24,156.51 | 19:17:15 21/11/2024 |
| 183 |  Coins.ph |
MKR/PHP | $1,535.70 | $23,401.06 | 19:05:17 21/11/2024 |
| 184 |  HashKey Exchange |
MKR/USD | $1,544.90 | $19,811.66 | 19:02:23 21/11/2024 |
| 185 |  Binance TH |
MKR/USDT | $1,545.87 | $19,418.40 | 18:59:15 21/11/2024 |
| 186 |  CoinDCX |
MKR/INR | $1,598.12 | $18,575.79 | 19:14:21 21/11/2024 |
| 187 |  Globe Derivative Exchange |
MKR/USD | $1,568.85 | $15,790.16 | 19:17:58 21/11/2024 |
| 188 |  HashKey Global |
MKR/USDT | $1,540.29 | $14,785.83 | 19:02:23 21/11/2024 |
| 189 |  Bitlo |
MKR/TRY | $1,570.00 | $13,344.15 | 19:20:21 21/11/2024 |
| 190 |  Foxbit |
MKR/BRL | $1,516.22 | $12,993.55 | 19:05:17 21/11/2024 |
| 191 | Paribu |
MKR/USDT | $1,515.28 | $12,167.10 | 19:02:23 21/11/2024 |
| 192 |  zondacrypto |
MKR/PLN | $1,561.13 | $12,014.98 | 19:17:15 21/11/2024 |
| 193 | KuCoin |
MKR/ETH | $1,541.80 | $11,963.25 | 18:56:17 21/11/2024 |
| 194 |  Binance.US |
MKR/USDT | $1,541.87 | $10,989.19 | 18:59:15 21/11/2024 |
| 195 |  SushiSwap (Ethereum) |
MKR/WETH | $1,535.24 | $10,839.80 | 18:56:17 21/11/2024 |
| 196 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,534.11 | $9,665.24 | 18:56:17 21/11/2024 |
| 197 | CoinDCX |
MKR/USDT | $1,574.14 | $9,104.47 | 19:14:21 21/11/2024 |
| 198 | Bitstamp |
MKR/EUR | $1,533.80 | $8,681.02 | 18:59:15 21/11/2024 |
| 199 |  ChangeNOW |
MKR/BTC | $1,744.46 | $8,361.89 | 19:20:21 21/11/2024 |
| 200 | WOO X |
MKR/USDT | $1,543.89 | $8,319.62 | 19:02:23 21/11/2024 |
| 201 | Crypto.com Exchange |
MKR/USD | $1,544.54 | $6,890.58 | 18:59:58 21/11/2024 |
| 202 | WEEX |
MKR/USDT | $1,545.87 | $6,845.71 | 18:59:15 21/11/2024 |
| 203 |  Tokocrypto |
MKR/USDT | $1,546.87 | $6,435.01 | 18:59:15 21/11/2024 |
| 204 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06416 | $6,345.52 | 18:56:17 21/11/2024 |
| 205 |  NovaDAX |
MKR/BRL | $1,546.91 | $5,508.65 | 19:14:21 21/11/2024 |
| 206 | Globe Derivative Exchange |
MKR/USDT | $1,569.54 | $4,994.14 | 19:17:15 21/11/2024 |
| 207 |  Bancor Network |
MKR/BNT | $1,558.85 | $4,955.94 | 18:59:15 21/11/2024 |
| 208 | OKX |
MKR/EUR | $1,527.06 | $4,832.13 | 18:56:17 21/11/2024 |
| 209 | CoinEx |
MKR/BTC | $1,542.55 | $4,831.61 | 18:59:15 21/11/2024 |
| 210 |  OKCoin Japan |
MKR/JPY | $1,542.48 | $4,408.11 | 19:05:17 21/11/2024 |
| 211 | Bitazza |
MKR/THB | $1,581.16 | $3,694.13 | 19:17:15 21/11/2024 |
| 212 |  BiFinance |
MKR/USDT | $1,444.49 | $3,517.81 | 19:02:23 21/11/2024 |
| 213 | KuCoin |
MKR/BTC | $1,548.11 | $2,157.18 | 18:56:17 21/11/2024 |
| 214 |  CoinJar |
MKR/GBP | $1,517.21 | $995.88 | 19:05:17 21/11/2024 |
| 215 | Poloniex |
MKR/BTC | $1,570.91 | $949.37 | 19:05:17 21/11/2024 |
| 216 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,518.99 | $793.14 | 18:56:17 21/11/2024 |
| 217 | Gate.io |
MKR/ETH | $1,527.97 | $571.46 | 18:59:15 21/11/2024 |
| 218 |  Indodax |
MKR/IDR | $1,520.50 | $527.50 | 19:05:17 21/11/2024 |
| 219 | zondacrypto |
MKR/USDT | $1,729.67 | $516.81 | 19:17:15 21/11/2024 |
| 220 |  Coinone |
MKR/KRW | $1,574.35 | $470.24 | 19:02:23 21/11/2024 |
| 221 | CoinJar |
MKR/AUD | $1,497.33 | $344.42 | 19:05:17 21/11/2024 |
| 222 |  Korbit |
MKR/KRW | $1,541.45 | $237.30 | 19:02:23 21/11/2024 |
| 223 |  Independent Reserve |
MKR/AUD | $1,556.32 | $200.47 | 19:05:17 21/11/2024 |
| 224 |  Nominex |
MKR/USDT | $1,549.65 | $121.80 | 09:51:15 19/11/2024 |
| 225 |  Kine Protocol (Polygon) |
MKR/USD | $2,107.70 | $41.13 | 19:20:58 21/11/2024 |
| 226 |  GOPAX |
MKR/KRW | $2,668.03 | $41.06 | 19:08:16 21/11/2024 |
| 227 |  CEX.IO |
MKR/USD | $1,544.90 | $31.02 | 19:02:23 21/11/2024 |
| 228 | CEX.IO |
MKR/USDC | $1,550.05 | $30.47 | 19:02:23 21/11/2024 |
| 229 | CoinJar |
MKR/USDC | $1,479.10 | $29.57 | 19:05:17 21/11/2024 |
| 230 | CEX.IO |
MKR/USDT | $1,544.49 | $23.35 | 19:02:23 21/11/2024 |
| 231 | CEX.IO |
MKR/EUR | $1,550.03 | $15.58 | 19:02:23 21/11/2024 |
| 232 |  Unocoin |
MKR/INR | $1,183.83 | $9.54 | 19:20:21 21/11/2024 |
| 233 | EXMO.ME |
MKR/DAI | $1,481.30 | $4.44 | 19:08:16 21/11/2024 |
| 234 | EXMO |
MKR/DAI | $1,480.27 | $4.44 | 19:05:17 21/11/2024 |
| 235 | HitBTC |
MKR/BTC | $1,552.28 | $1.55 | 19:05:17 21/11/2024 |
| 236 | FMFW.io |
MKR/BTC | $1,552.28 | $1.55 | 19:05:17 21/11/2024 |
| 237 | Gleec BTC |
MKR/BTC | $1,553.18 | $1.55 | 19:14:21 21/11/2024 |
| 238 | HitBTC |
MKR/ETH | $1,553.32 | $0.1559 | 19:05:17 21/11/2024 |
| 239 | FMFW.io |
MKR/ETH | $1,553.32 | $0.1554 | 19:05:17 21/11/2024 |
| 240 |  Coinmetro |
MKR/USDC | $1,554.69 | $0.00002646 | 19:08:16 21/11/2024 |
| 241 | Coinmetro |
MKR/USD | $1,553.46 | $0.00002645 | 19:08:16 21/11/2024 |
| 242 | Coinmetro |
MKR/USDT | $1,553.67 | $0.00002645 | 19:08:16 21/11/2024 |
| 243 | Coinmetro |
MKR/EUR | $1,554.05 | $0.00002642 | 19:08:16 21/11/2024 |
| 244 | HitBTC |
MKR/USDC | $1,321.79 | $0 | 19:05:17 21/11/2024 |
| 245 | Independent Reserve |
MKR/NZD | $1,564.49 | $0 | 19:05:17 21/11/2024 |
| 246 | Independent Reserve |
MKR/USD | $1,562.50 | $0 | 19:05:17 21/11/2024 |
| 247 | Bitbank |
MKR/BTC | $3,233.21 | $0 | 19:02:23 21/11/2024 |
| 248 |  TradeOgre |
MKR/USDT | $614.22 | $0 | 19:08:16 21/11/2024 |
| 249 |  ZebPay |
MKR/INR | $1,586.46 | $0 | 19:14:21 21/11/2024 |
| 250 |  Bitbns |
MKR/INR | $112.23 | $0 | 19:14:21 21/11/2024 |
| 251 |  ABCC |
MKR/USDT | $657.50 | $0 | 19:14:21 21/11/2024 |
| 252 |  WazirX |
MKR/INR | $3,014.04 | $0 | 19:20:21 21/11/2024 |
| 253 | WazirX |
MKR/USDT | $3,148.43 | $0 | 19:20:21 21/11/2024 |
| 254 | CoinJar |
MKR/EUR | $1,942.15 | $0 | 19:05:17 21/11/2024 |
| 255 | CoinJar |
MKR/USD | $1,362.00 | $0 | 19:05:17 21/11/2024 |
| 256 |  Giottus |
MKR/INR | $1,524.29 | $0 | 19:14:21 21/11/2024 |
| 257 |  Coinlist Pro |
MKR/USD | $1,978.13 | $0 | 00:00:18 16/11/2024 |
| 258 | Coinlist Pro |
MKR/USDT | $1,543.61 | $0 | 19:05:17 21/11/2024 |
| 259 |  CoinZoom |
MKR/USD | $1,554.00 | $0 | 19:08:16 21/11/2024 |
| 260 |  Blockchain.com |
MKR/USD | $1,412.10 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:58 21/11/2024, cặp giao dịch MKR/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,784,370 với tỷ giá $1,545.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.