Maker MKR
Xếp hạng #3309
22:19:00 12/08/2025
Giá Maker (MKR)
$1,995.02 -2.18%
0.01668 BTC
52,628,743 VND
Thấp: $1,954.30
Cao: $2,080.10
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
MKR/USDT | $1,994.73 | $91,034,943 | 22:00:15 12/08/2025 |
| 2 |  Echobit |
MKR/USDT | $1,990.09 | $53,231,203 | 21:57:16 12/08/2025 |
| 3 |  SAFEX |
MKR/USDT | $1,990.26 | $50,947,836 | 21:57:15 12/08/2025 |
| 4 |  Binance |
MKR/USDT | $1,991.35 | $40,910,202 | 21:54:17 12/08/2025 |
| 5 |  BTCC |
MKR/USDT | $1,991.19 | $27,643,163 | 21:57:08 12/08/2025 |
| 6 |  BlockFin |
MKR/USDT | $1,990.36 | $27,029,667 | 21:57:16 12/08/2025 |
| 7 |  FameEX |
MKR/USDT | $1,990.36 | $25,376,180 | 21:57:17 12/08/2025 |
| 8 |  HyperPay Futures |
MKR/USDT | $1,994.52 | $19,622,150 | 22:00:17 12/08/2025 |
| 9 |  BYDFi |
MKR/USDT | $1,991.03 | $17,742,567 | 22:00:16 12/08/2025 |
| 10 |  Tapbit |
MKR/USDT | $1,989.26 | $15,589,799 | 21:57:15 12/08/2025 |
| 11 |  AstralX |
MKR/USDT | $1,994.52 | $14,904,330 | 22:00:16 12/08/2025 |
| 12 |  PayBito |
MKR/ETH | $1,989.50 | $14,319,101 | 22:00:08 12/08/2025 |
| 13 |  JuCoin |
MKR/USDT | $1,989.69 | $14,188,837 | 21:57:16 12/08/2025 |
| 14 |  OKX |
MKR/USDT | $1,984.73 | $13,707,978 | 21:55:39 12/08/2025 |
| 15 |  Bybit |
MKR/USDT | $1,991.45 | $13,281,160 | 21:54:17 12/08/2025 |
| 16 | Echobit |
MKR/USDT | $1,991.53 | $13,246,175 | 21:57:09 12/08/2025 |
| 17 |  Hotcoin |
MKR/USDT | $1,990.75 | $12,498,365 | 21:54:18 12/08/2025 |
| 18 |  Hibt |
MKR/USDT | $1,985.68 | $12,440,434 | 21:45:26 12/08/2025 |
| 19 | Millionero |
MKR/USDT | $1,995.95 | $12,285,630 | 22:00:08 12/08/2025 |
| 20 |  CoinW |
MKR/USDT | $1,990.06 | $11,387,016 | 21:57:18 12/08/2025 |
| 21 |  AscendEX |
MKR/USDT | $1,989.46 | $10,490,866 | 21:57:15 12/08/2025 |
| 22 |  Aivora Exchange |
MKR/USDT | $1,994.37 | $9,934,295 | 22:00:18 12/08/2025 |
| 23 |  BVOX |
MKR/USDT | $1,990.95 | $8,184,176 | 21:54:16 12/08/2025 |
| 24 |  Zedxion Exchange |
MKR/USDT | $1,994.32 | $7,917,704 | 22:00:18 12/08/2025 |
| 25 |  WhiteBIT |
MKR/USDT | $1,991.65 | $7,867,044 | 21:54:15 12/08/2025 |
| 26 |  Bitget |
MKR/USDT | $1,991.25 | $7,635,638 | 21:54:16 12/08/2025 |
| 27 |  Koinbay |
MKR/USDT | $1,613.98 | $7,384,375 | 21:54:23 12/08/2025 |
| 28 |  Websea |
MKR/USDT | $1,991.07 | $7,332,196 | 21:57:19 12/08/2025 |
| 29 |  Biconomy.com |
MKR/USDT | $1,990.36 | $6,931,684 | 21:57:15 12/08/2025 |
| 30 |  SuperEx |
MKR/USDT | $1,995.55 | $6,862,774 | 22:00:10 12/08/2025 |
| 31 |  Hyperliquid |
MKR/USD | $1,991.90 | $6,621,863 | 21:57:16 12/08/2025 |
| 32 | Binance |
MKR/USDT | $1,991.33 | $6,532,441 | 21:56:42 12/08/2025 |
| 33 |  MEXC |
MKR/USDT | $1,991.55 | $6,019,657 | 21:54:16 12/08/2025 |
| 34 |  Bitrue |
MKR/USDT | $1,990.41 | $5,934,839 | 21:57:18 12/08/2025 |
| 35 |  Darkex Exchange |
MKR/USDT | $1,997.85 | $5,490,634 | 22:00:46 12/08/2025 |
| 36 |  KCEX |
MKR/USDT | $1,989.73 | $5,142,464 | 21:57:07 12/08/2025 |
| 37 |  EasiCoin |
MKR/USDT | $1,994.42 | $4,719,626 | 22:00:17 12/08/2025 |
| 38 |  Toobit |
MKR/USDT | $1,989.96 | $4,376,175 | 21:57:16 12/08/2025 |
| 39 |  BITmarkets |
MKR/USDT | $1,989.76 | $4,335,311 | 21:57:15 12/08/2025 |
| 40 |  BTSE |
MKR/USDT | $1,989.76 | $4,334,952 | 21:57:15 12/08/2025 |
| 41 |  B2Z Exchange |
MKR/USD | $1,994.90 | $4,180,038 | 22:00:16 12/08/2025 |
| 42 | Bybit |
MKR/USDT | $1,991.99 | $3,991,523 | 21:54:08 12/08/2025 |
| 43 |  Zoomex |
MKR/USDT | $1,990.16 | $3,985,494 | 21:57:15 12/08/2025 |
| 44 |  BiKing |
MKR/USDT | $1,993.82 | $3,894,290 | 22:00:22 12/08/2025 |
| 45 |  CoinUp.io |
MKR/USDT | $1,992.23 | $3,849,056 | 21:57:07 12/08/2025 |
| 46 | BiKing |
MKR/USDT | $1,991.85 | $3,787,941 | 21:57:08 12/08/2025 |
| 47 |  Coinlocally |
MKR/USDT | $1,994.03 | $3,768,944 | 22:00:19 12/08/2025 |
| 48 |  OrangeX |
MKR/USDT | $1,990.09 | $3,680,938 | 21:57:16 12/08/2025 |
| 49 | PayBito |
MKR/USD | $1,992.63 | $3,575,079 | 22:00:08 12/08/2025 |
| 50 | Darkex Exchange |
MKR/USDT | $1,994.32 | $3,473,828 | 22:00:19 12/08/2025 |
| 51 |  Bitop |
MKR/USDT | $1,992.17 | $3,163,558 | 21:57:16 12/08/2025 |
| 52 |  Poloniex |
MKR/USDT | $1,980.95 | $3,157,786 | 21:57:53 12/08/2025 |
| 53 | PayBito |
MKR/SGD | $2,112.16 | $3,100,758 | 22:00:08 12/08/2025 |
| 54 | KCEX |
MKR/USDT | $1,990.36 | $3,066,647 | 21:57:16 12/08/2025 |
| 55 | SAFEX |
MKR/USDT | $1,991.09 | $3,014,854 | 21:57:07 12/08/2025 |
| 56 |  CEEX exchange |
MKR/USDT | $1,994.15 | $2,816,208 | 22:00:09 12/08/2025 |
| 57 |  KuCoin |
MKR/USDT | $1,992.69 | $2,795,594 | 21:57:21 12/08/2025 |
| 58 | FameEX |
MKR/USDT | $1,991.53 | $2,785,940 | 21:57:09 12/08/2025 |
| 59 |  BitradeX |
MKR/USDT | $1,990.89 | $2,674,612 | 21:57:13 12/08/2025 |
| 60 |  Ourbit |
MKR/USDT | $1,990.06 | $2,605,559 | 21:57:17 12/08/2025 |
| 61 | WhiteBIT |
MKR/USDT | $1,991.94 | $2,561,397 | 21:54:11 12/08/2025 |
| 62 |  Bibox |
MKR/USDT | $1,900.55 | $2,378,687 | 22:00:10 12/08/2025 |
| 63 |  Gate |
MKR/USDT | $1,979.53 | $2,012,094 | 21:48:19 12/08/2025 |
| 64 | Gate |
MKR/USDT | $1,990.89 | $2,004,334 | 21:56:24 12/08/2025 |
| 65 |  Bitcastle |
MKR/USDT | $1,993.73 | $1,993,422 | 22:00:18 12/08/2025 |
| 66 |  BitbabyExchange |
MKR/USDT | $1,994.27 | $1,990,038 | 22:00:16 12/08/2025 |
| 67 |  BIT |
MKR/USDT | $1,990.89 | $1,942,647 | 21:58:30 12/08/2025 |
| 68 |  BloFin |
MKR/USDT | $1,990.36 | $1,817,804 | 21:57:17 12/08/2025 |
| 69 |  Phemex |
MKR/USDT | $1,990.36 | $1,807,457 | 21:57:18 12/08/2025 |
| 70 | MEXC |
MKR/USDT | $1,984.99 | $1,737,596 | 21:51:11 12/08/2025 |
| 71 | OKX |
MKR/USDT | $1,991.39 | $1,729,492 | 21:56:53 12/08/2025 |
| 72 | Ourbit |
MKR/USDT | $1,992.03 | $1,564,914 | 21:54:07 12/08/2025 |
| 73 |  UZX |
MKR/USDT | $1,991.89 | $1,547,600 | 21:57:09 12/08/2025 |
| 74 |  Helix |
MKR/USDT | $1,989.99 | $1,523,487 | 21:57:16 12/08/2025 |
| 75 |  Coinbase International Exchange |
MKR/USDC | $1,994.23 | $1,516,028 | 22:00:16 12/08/2025 |
| 76 |  IBIT Global |
MKR/USDT | $1,995.11 | $1,506,315 | 22:00:08 12/08/2025 |
| 77 |  WEEX |
MKR/USDT | $1,990.89 | $1,501,407 | 21:57:07 12/08/2025 |
| 78 | Coinlocally |
MKR/USDT | $1,995.32 | $1,497,375 | 22:00:10 12/08/2025 |
| 79 |  Coinbase Exchange |
MKR/USD | $1,991.23 | $1,472,871 | 21:56:58 12/08/2025 |
| 80 |  VOOX Exchange |
MKR/USDT | $1,990.56 | $1,372,355 | 21:57:18 12/08/2025 |
| 81 | JuCoin |
MKR/USDT | $1,991.93 | $1,270,891 | 21:57:08 12/08/2025 |
| 82 |  LBank |
MKR/USDT | $1,986.89 | $1,268,617 | 21:57:13 12/08/2025 |
| 83 | B2Z Exchange |
MKR/USD | $1,994.90 | $1,189,166 | 22:00:11 12/08/2025 |
| 84 | BITmarkets |
MKR/USD | $1,991.07 | $1,187,020 | 21:57:08 12/08/2025 |
| 85 | Phemex |
MKR/USDT | $1,991.43 | $1,175,640 | 21:57:13 12/08/2025 |
| 86 | CoinW |
MKR/USDT | $1,992.16 | $1,167,779 | 21:57:13 12/08/2025 |
| 87 |  XT.COM |
MKR/USDT | $1,991.89 | $1,109,979 | 21:57:07 12/08/2025 |
| 88 | AstralX |
MKR/USDT | $1,995.55 | $1,020,147 | 22:00:08 12/08/2025 |
| 89 | Hotcoin |
MKR/USDT | $1,992.29 | $988,408 | 21:59:23 12/08/2025 |
| 90 |  Pionex |
MKR/USDT | $1,990.26 | $982,497 | 21:57:15 12/08/2025 |
| 91 | Toobit |
MKR/USDT | $1,991.19 | $979,434 | 21:57:07 12/08/2025 |
| 92 | UZX |
MKR/USDT | $1,989.76 | $924,840 | 21:57:16 12/08/2025 |
| 93 | Hibt |
MKR/USDT | $1,985.99 | $923,070 | 21:45:09 12/08/2025 |
| 94 | Websea |
MKR/USDT | $1,981.13 | $876,352 | 21:48:11 12/08/2025 |
| 95 | Tapbit |
MKR/USDT | $1,991.89 | $793,735 | 21:57:10 12/08/2025 |
| 96 |  DigiFinex |
MKR/USDT | $1,991.90 | $674,334 | 21:57:12 12/08/2025 |
| 97 |  Flipster |
MKR/USDT | $1,990.96 | $639,079 | 21:57:16 12/08/2025 |
| 98 |  Azbit |
MKR/USDT | $1,986.53 | $631,178 | 21:48:10 12/08/2025 |
| 99 |  HTX |
MKR/USDT | $1,991.15 | $624,109 | 21:54:16 12/08/2025 |
| 100 | Bitget |
MKR/USDT | $1,990.93 | $623,948 | 21:54:11 12/08/2025 |
| 101 |  RabbitX |
MKR/USD | $2,093.60 | $617,770 | 00:48:17 11/08/2025 |
| 102 |  GroveX |
MKR/USDT | $1,991.65 | $606,732 | 21:57:10 12/08/2025 |
| 103 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,991.34 | $600,599 | 21:39:59 12/08/2025 |
| 104 |  BitTap |
MKR/USDT | $1,996.15 | $582,676 | 22:00:18 12/08/2025 |
| 105 |  NexDAX |
MKR/USDT | $1,991.05 | $559,251 | 21:57:08 12/08/2025 |
| 106 |  LeveX |
MKR/USDT | $1,994.42 | $491,289 | 22:00:16 12/08/2025 |
| 107 | OrangeX |
MKR/USDT | $1,991.89 | $482,764 | 21:57:09 12/08/2025 |
| 108 | Bibox |
MKR/ETH | $1,896.65 | $467,378 | 22:00:10 12/08/2025 |
| 109 |  BitDelta |
MKR/USDT | $1,990.89 | $446,143 | 21:57:08 12/08/2025 |
| 110 | PayBito |
MKR/EUR | $2,059.05 | $431,638 | 22:00:08 12/08/2025 |
| 111 |  Bitunix |
MKR/USDT | $1,991.33 | $411,129 | 21:57:07 12/08/2025 |
| 112 |  CoinCatch |
MKR/USDT | $1,994.12 | $388,690 | 22:00:15 12/08/2025 |
| 113 | VOOX Exchange |
MKR/USDT | $1,991.93 | $384,785 | 21:57:11 12/08/2025 |
| 114 | BitbabyExchange |
MKR/USDT | $1,995.60 | $317,019 | 22:00:08 12/08/2025 |
| 115 | Aivora Exchange |
MKR/USDT | $1,995.05 | $314,953 | 22:00:11 12/08/2025 |
| 116 |  BitKan |
MKR/USDT | $1,995.35 | $307,787 | 22:00:12 12/08/2025 |
| 117 |  BingX |
MKR/USDT | $1,984.54 | $297,857 | 21:51:07 12/08/2025 |
| 118 | BTSE |
MKR/USDT | $1,991.93 | $295,673 | 21:57:08 12/08/2025 |
| 119 | BITmarkets |
MKR/USDT | $1,991.89 | $295,566 | 21:57:08 12/08/2025 |
| 120 | B2Z Exchange |
MKR/USDT | $1,994.95 | $290,373 | 22:00:11 12/08/2025 |
| 121 | KuCoin |
MKR/USDT | $1,993.06 | $286,914 | 21:56:53 12/08/2025 |
| 122 |  Bitazza |
MKR/USDT | $1,976.66 | $284,021 | 22:00:10 12/08/2025 |
| 123 |  ONUS Pro |
MKR/VNDC | $1,994.80 | $281,845 | 22:00:16 12/08/2025 |
| 124 |  ICRYPEX |
MKR/USDT | $1,993.04 | $270,842 | 21:57:09 12/08/2025 |
| 125 |  Nivex |
MKR/USDT | $1,995.15 | $266,877 | 22:00:08 12/08/2025 |
| 126 | BIT |
MKR/USDT | $1,988.99 | $253,073 | 21:57:44 12/08/2025 |
| 127 | Binance |
MKR/USDC | $1,993.86 | $252,365 | 21:56:42 12/08/2025 |
| 128 |  Kraken |
MKR/USD | $1,985.20 | $237,574 | 21:59:25 12/08/2025 |
| 129 | Phemex |
MKR/USDC | $1,989.94 | $229,230 | 21:57:13 12/08/2025 |
| 130 |  WOO X |
MKR/USDT | $1,991.77 | $222,658 | 21:57:15 12/08/2025 |
| 131 |  PrimeXBT |
MKR/USDT | $1,993.82 | $221,690 | 22:00:17 12/08/2025 |
| 132 | BYDFi |
MKR/USDT | $1,992.15 | $211,709 | 21:54:07 12/08/2025 |
| 133 |  Coinstore |
MKR/USDT | $1,986.93 | $204,062 | 21:57:07 12/08/2025 |
| 134 | WhiteBIT |
MKR/USDC | $1,991.58 | $194,024 | 21:54:11 12/08/2025 |
| 135 |  HitBTC |
MKR/USDT | $1,983.09 | $186,413 | 21:51:07 12/08/2025 |
| 136 |  Gleec BTC |
MKR/USDT | $1,995.18 | $186,186 | 22:00:10 12/08/2025 |
| 137 |  FMFW.io |
MKR/USD | $1,980.07 | $185,879 | 21:48:07 12/08/2025 |
| 138 | Bitrue |
MKR/USDT | $1,992.89 | $174,718 | 21:57:07 12/08/2025 |
| 139 | Bitrue |
MKR/USDC | $1,992.08 | $167,260 | 21:57:07 12/08/2025 |
| 140 |  SpireX |
MKR/USDT | $1,994.97 | $163,108 | 22:00:10 12/08/2025 |
| 141 |  Bitvavo |
MKR/EUR | $1,986.12 | $161,060 | 21:57:12 12/08/2025 |
| 142 |  Bitfinex |
MKR/USD | $1,990.00 | $156,347 | 21:59:53 12/08/2025 |
| 143 | Binance |
MKR/BTC | $1,991.76 | $148,924 | 21:56:54 12/08/2025 |
| 144 | Bitcastle |
MKR/USDT | $1,995.05 | $139,732 | 22:00:10 12/08/2025 |
| 145 | Kraken |
MKR/EUR | $1,977.38 | $132,094 | 21:59:25 12/08/2025 |
| 146 | Bitfinex |
MKR/USDT | $1,984.16 | $130,991 | 21:57:16 12/08/2025 |
| 147 |  Bitbank |
MKR/JPY | $1,984.34 | $130,871 | 21:57:07 12/08/2025 |
| 148 |  Bit2Me |
MKR/EUR | $1,977.10 | $130,853 | 21:48:11 12/08/2025 |
| 149 |  BtcTurk | Kripto |
MKR/TRY | $1,989.49 | $127,630 | 21:59:23 12/08/2025 |
| 150 |  CoinEx |
MKR/USDT | $1,992.16 | $114,702 | 21:59:23 12/08/2025 |
| 151 |  PointPay |
MKR/USDT | $1,983.69 | $106,379 | 14:33:08 08/08/2025 |
| 152 |  SecondBTC |
MKR/USDT | $1,991.23 | $95,557.26 | 21:57:09 12/08/2025 |
| 153 | BVOX |
MKR/USDT | $1,991.93 | $86,978.85 | 21:54:12 12/08/2025 |
| 154 |  EXMO.ME |
MKR/USDT | $1,990.01 | $82,346.99 | 21:57:11 12/08/2025 |
| 155 |  EXMO |
MKR/USDT | $1,989.97 | $82,345.35 | 21:57:11 12/08/2025 |
| 156 |  Coincall |
MKR/USD | $1,994.40 | $81,930.45 | 22:00:17 12/08/2025 |
| 157 |  Bitkub |
MKR/THB | $2,008.28 | $80,922.61 | 21:57:07 12/08/2025 |
| 158 |  VinDAX |
MKR/USDT | $1,990.15 | $75,647.10 | 21:57:12 12/08/2025 |
| 159 |  XBO.com |
MKR/USDT | $1,992.45 | $74,446.30 | 21:57:09 12/08/2025 |
| 160 |  Tokenize Xchange |
MKR/USD | $1,975.05 | $61,452.75 | 22:00:09 12/08/2025 |
| 161 |  Niza.io |
MKR/USD | $1,985.20 | $60,023.67 | 22:00:10 12/08/2025 |
| 162 | CoinCatch |
MKR/USDT | $1,994.15 | $55,543.15 | 22:00:11 12/08/2025 |
| 163 |  Qmall Exchange |
MKR/USDT | $1,991.23 | $55,307.61 | 21:57:08 12/08/2025 |
| 164 |  Uniswap v2 |
MKR/WETH | $1,984.83 | $54,789.39 | 21:39:23 12/08/2025 |
| 165 | WhiteBIT |
MKR/TRY | $1,993.39 | $54,157.65 | 21:54:11 12/08/2025 |
| 166 | WhiteBIT |
MKR/EUR | $1,995.40 | $45,441.36 | 21:54:11 12/08/2025 |
| 167 |  BitMart |
MKR/BTC | $1,992.29 | $45,174.28 | 21:57:09 12/08/2025 |
| 168 | Pionex |
MKR/USDT | $1,991.33 | $43,875.46 | 21:57:08 12/08/2025 |
| 169 | BtcTurk | Kripto |
MKR/USDT | $1,992.66 | $34,607.77 | 21:59:53 12/08/2025 |
| 170 | Niza.io |
MKR/EUR | $1,976.80 | $33,476.71 | 22:00:10 12/08/2025 |
| 171 |  Paribu |
MKR/TRY | $2,008.39 | $28,150.53 | 21:58:53 12/08/2025 |
| 172 | LeveX |
MKR/USDT | $1,995.71 | $28,124.74 | 22:00:10 12/08/2025 |
| 173 |  Nonkyc.io Exchange |
MKR/USDT | $1,992.29 | $27,726.85 | 21:57:07 12/08/2025 |
| 174 | Bit2Me |
MKR/USDC | $1,984.64 | $27,650.97 | 21:48:11 12/08/2025 |
| 175 | BlockFin |
MKR/USDT | $1,995.35 | $26,946.92 | 22:00:10 12/08/2025 |
| 176 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.08282 | $24,023.63 | 20:08:59 12/08/2025 |
| 177 | Coinbase Exchange |
MKR/BTC | $1,982.32 | $23,090.86 | 21:56:58 12/08/2025 |
| 178 | BITmarkets |
MKR/USDC | $1,989.54 | $22,947.87 | 21:57:08 12/08/2025 |
| 179 | B2Z Exchange |
MKR/USDC | $1,994.19 | $22,942.36 | 22:00:11 12/08/2025 |
| 180 | Binance |
MKR/TRY | $1,986.23 | $21,877.86 | 21:56:54 12/08/2025 |
| 181 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,982.22 | $21,399.01 | 20:08:35 12/08/2025 |
| 182 |  Tokocrypto |
MKR/USDT | $1,992.43 | $21,382.51 | 21:57:11 12/08/2025 |
| 183 |  Bitexen |
MKR/TRY | $1,962.41 | $20,897.21 | 21:57:11 12/08/2025 |
| 184 |  COINSPACE |
MKR/USDT | $1,993.95 | $20,362.53 | 22:00:10 12/08/2025 |
| 185 |  Crypto.com Exchange |
MKR/USD | $1,965.79 | $20,048.29 | 18:12:18 12/08/2025 |
| 186 | HTX |
MKR/USDT | $1,981.83 | $19,277.49 | 21:56:23 12/08/2025 |
| 187 | Paribu |
MKR/USDT | $1,999.89 | $18,731.05 | 21:58:53 12/08/2025 |
| 188 |  BankCEX |
MKR/USDT | $1,992.36 | $18,426.57 | 21:57:07 12/08/2025 |
| 189 |  Binance TR |
MKR/TRY | $1,986.25 | $18,338.31 | 21:57:11 12/08/2025 |
| 190 | Crypto.com Exchange |
MKR/USD | $1,991.49 | $16,605.41 | 21:57:11 12/08/2025 |
| 191 | BloFin |
MKR/USDT | $1,991.43 | $16,586.19 | 21:57:07 12/08/2025 |
| 192 |  SushiSwap (Ethereum) |
MKR/WETH | $1,983.04 | $13,360.66 | 21:35:11 12/08/2025 |
| 193 | Kraken |
MKR/XBT | $1,991.40 | $11,674.93 | 21:59:25 12/08/2025 |
| 194 | Pionex |
MKR/BTC | $1,991.03 | $10,113.44 | 21:57:08 12/08/2025 |
| 195 |  Bancor Network |
MKR/BNT | $1,478.06 | $8,866.66 | 21:57:09 12/08/2025 |
| 196 |  Globe Derivative Exchange |
MKR/USD | $1,996.41 | $7,879.90 | 22:00:18 12/08/2025 |
| 197 | Gleec BTC |
MKR/BTC | $1,992.00 | $7,568.71 | 22:00:10 12/08/2025 |
| 198 | HitBTC |
MKR/BTC | $1,982.08 | $7,544.60 | 21:51:07 12/08/2025 |
| 199 | FMFW.io |
MKR/BTC | $1,980.48 | $7,533.75 | 21:48:07 12/08/2025 |
| 200 | PointPay |
MKR/BTC | $1,972.27 | $6,284.50 | 14:33:08 08/08/2025 |
| 201 | Crypto.com Exchange |
MKR/USDT | $1,981.96 | $5,629.09 | 21:57:11 12/08/2025 |
| 202 |  Binance.US |
MKR/USDT | $1,961.29 | $5,075.04 | 21:59:23 12/08/2025 |
| 203 |  Orderly |
MKR/USDC | $2,031.43 | $4,978.96 | 22:00:16 12/08/2025 |
| 204 |  TRIV |
MKR/IDR | $2,002.17 | $4,793.25 | 22:00:17 12/08/2025 |
| 205 | TRIV |
MKR/USDT | $1,995.85 | $4,793.24 | 22:00:17 12/08/2025 |
| 206 |  Binance TH |
MKR/USDT | $1,991.53 | $4,251.02 | 21:57:09 12/08/2025 |
| 207 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,977.63 | $4,056.97 | 20:09:11 12/08/2025 |
| 208 |  zondacrypto |
MKR/PLN | $1,996.60 | $4,034.28 | 21:57:11 12/08/2025 |
| 209 | OKX |
MKR/USDC | $1,991.56 | $3,504.78 | 21:56:24 12/08/2025 |
| 210 |  Gemini |
MKR/USD | $1,994.78 | $3,159.83 | 21:59:53 12/08/2025 |
| 211 |  Aster |
MKR/USD | $1,995.27 | $3,061.62 | 22:00:16 12/08/2025 |
| 212 | Bitfinex |
MKR/USDT | $1,992.79 | $3,016.26 | 21:59:23 12/08/2025 |
| 213 | BitTap |
MKR/USDT | $1,994.32 | $2,771.10 | 22:00:16 12/08/2025 |
| 214 |  Dzengi.com |
MKR/USD | $1,988.97 | $2,477.81 | 22:00:08 12/08/2025 |
| 215 |  Independent Reserve |
MKR/AUD | $2,016.51 | $2,435.82 | 21:57:08 12/08/2025 |
| 216 |  Bitstamp |
MKR/USD | $1,971.98 | $2,189.59 | 21:59:54 12/08/2025 |
| 217 | KuCoin |
MKR/BTC | $1,979.96 | $2,185.18 | 21:59:23 12/08/2025 |
| 218 | Bitstamp |
MKR/EUR | $1,862.64 | $2,073.13 | 21:59:54 12/08/2025 |
| 219 |  CoinJar |
MKR/USDC | $1,996.53 | $1,901.29 | 21:30:28 12/08/2025 |
| 220 |  dYdX v4 |
MKR/USD | $1,978.00 | $1,888.38 | 21:58:21 12/08/2025 |
| 221 | CoinJar |
MKR/AUD | $2,004.45 | $1,860.42 | 21:30:28 12/08/2025 |
| 222 |  Bitlo |
MKR/TRY | $1,983.81 | $1,819.79 | 22:00:09 12/08/2025 |
| 223 | KuCoin |
MKR/ETH | $1,992.10 | $1,515.52 | 21:59:23 12/08/2025 |
| 224 |  CoinDCX |
MKR/INR | $2,011.19 | $1,504.01 | 21:57:09 12/08/2025 |
| 225 | OKX |
MKR/USD | $1,953.90 | $1,422.74 | 21:56:24 12/08/2025 |
| 226 |  Coins.ph |
MKR/PHP | $1,995.23 | $1,417.85 | 21:57:08 12/08/2025 |
| 227 |  Bitso |
MKR/USD | $1,973.14 | $1,239.10 | 21:59:53 12/08/2025 |
| 228 |  Foxbit |
MKR/BRL | $1,971.35 | $1,197.16 | 21:57:07 12/08/2025 |
| 229 |  OKJ |
MKR/JPY | $2,046.43 | $1,069.92 | 21:57:08 12/08/2025 |
| 230 |  Aevo |
MKR/USD | $1,994.28 | $1,024.12 | 22:00:16 12/08/2025 |
| 231 |  Kanga Exchange |
MKR/USDT | $1,961.74 | $973.65 | 22:00:09 12/08/2025 |
| 232 | Poloniex |
MKR/BTC | $1,919.92 | $965.25 | 21:57:53 12/08/2025 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/MKR | $4,346.70 | $577.18 | 20:19:11 12/08/2025 |
| 234 | OKX |
MKR/EUR | $1,994.42 | $484.36 | 21:56:24 12/08/2025 |
| 235 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,989.17 | $429.79 | 21:22:01 12/08/2025 |
| 236 | CoinDCX |
MKR/USDT | $1,993.32 | $334.81 | 21:57:09 12/08/2025 |
| 237 |  ZebPay |
MKR/INR | $2,167.79 | $312.08 | 22:00:10 12/08/2025 |
| 238 |  Young Platform |
MKR/EUR | $1,990.91 | $308.50 | 22:00:10 12/08/2025 |
| 239 | WOO X |
MKR/USDT | $1,991.63 | $208.49 | 21:57:07 12/08/2025 |
| 240 | Bitazza |
MKR/THB | $1,950.46 | $186.15 | 22:00:10 12/08/2025 |
| 241 |  NovaDAX |
MKR/BRL | $2,054.39 | $172.01 | 21:57:07 12/08/2025 |
| 242 |  ChangeNOW |
MKR/BTC | $2,073.37 | $114.02 | 21:57:09 12/08/2025 |
| 243 |  Unocoin |
MKR/INR | $1,141.04 | $46.15 | 22:00:09 12/08/2025 |
| 244 |  CEX.IO |
MKR/USD | $1,984.70 | $39.10 | 21:51:08 12/08/2025 |
| 245 | CEX.IO |
MKR/EUR | $1,990.90 | $29.98 | 21:51:08 12/08/2025 |
| 246 |  GOPAX |
MKR/KRW | $2,104.48 | $22.77 | 21:51:08 12/08/2025 |
| 247 | CEX.IO |
MKR/USDC | $1,989.53 | $20.44 | 21:51:08 12/08/2025 |
| 248 | CEX.IO |
MKR/USDT | $1,985.89 | $19.04 | 21:51:08 12/08/2025 |
| 249 |  OX.FUN |
MKR/USD | $1,994.20 | $3.60 | 22:00:16 12/08/2025 |
| 250 | HitBTC |
MKR/ETH | $2,004.57 | $0.1983 | 21:51:07 12/08/2025 |
| 251 | FMFW.io |
MKR/ETH | $1,998.81 | $0.1980 | 21:48:07 12/08/2025 |
| 252 |  Coinmetro |
MKR/USDT | $1,992.14 | $0.00003459 | 21:57:07 12/08/2025 |
| 253 | HitBTC |
MKR/USDC | $867.59 | $0 | 21:51:07 12/08/2025 |
| 254 | zondacrypto |
MKR/USDC | $2,093.71 | $0 | 21:57:11 12/08/2025 |
| 255 | Independent Reserve |
MKR/NZD | $2,006.65 | $0 | 21:57:08 12/08/2025 |
| 256 | Independent Reserve |
MKR/USD | $2,006.64 | $0 | 21:57:08 12/08/2025 |
| 257 | Bitbank |
MKR/BTC | $3,941.02 | $0 | 21:57:07 12/08/2025 |
| 258 |  Bitbns |
MKR/INR | $29.12 | $0 | 21:57:11 12/08/2025 |
| 259 | CoinJar |
MKR/EUR | $1,802.60 | $0 | 21:30:28 12/08/2025 |
| 260 | CoinJar |
MKR/GBP | $2,305.01 | $0 | 21:30:28 12/08/2025 |
| 261 | CoinJar |
MKR/USD | $2,070.00 | $0 | 21:30:28 12/08/2025 |
| 262 | Tokocrypto |
MKR/USDC | $1,993.84 | $0 | 21:57:11 12/08/2025 |
| 263 |  Giottus |
MKR/INR | $1,872.15 | $0 | 21:51:07 12/08/2025 |
| 264 |  CoinZoom |
MKR/USD | $1,991.53 | $0 | 21:57:08 12/08/2025 |
| 265 |  Vertex Protocol |
MKR/USDC | $1,787.75 | $0 | 21:57:15 12/08/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 838 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 12/08/2025, cặp giao dịch MKR/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,034,943 với tỷ giá $1,994.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.