Maker MKR
Xếp hạng #71
00:18:00 22/12/2024
Giá Maker (MKR)
$1,634.35 -1.06%
0.01677 BTC
42,653,321 VND
Thấp: $1,629.21
Cao: $1,739.56
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
MKR/USDT | $1,640.74 | $161,743,105 | 00:02:58 22/12/2024 |
| 2 |  BTCC |
MKR/USDT | $1,639.93 | $153,470,499 | 00:02:58 22/12/2024 |
| 3 |  Deepcoin |
MKR/USDT | $1,638.69 | $119,035,840 | 23:59:58 21/12/2024 |
| 4 |  Toobit |
MKR/USDT | $1,639.99 | $85,659,733 | 23:59:58 21/12/2024 |
| 5 |  Binance |
MKR/USDT | $1,639.81 | $69,343,821 | 23:56:58 21/12/2024 |
| 6 |  SAFEX |
MKR/USDT | $1,640.54 | $59,730,406 | 00:02:58 22/12/2024 |
| 7 |  WhiteBIT |
MKR/USDT | $1,642.59 | $44,280,203 | 23:59:58 21/12/2024 |
| 8 |  HyperPay Futures |
MKR/USDT | $1,640.64 | $41,219,594 | 00:02:58 22/12/2024 |
| 9 |  Tapbit |
MKR/USDT | $1,637.49 | $37,619,031 | 23:59:58 21/12/2024 |
| 10 |  CoinUp.io |
MKR/USDT | $1,641.93 | $33,406,382 | 00:02:20 22/12/2024 |
| 11 | WhiteBIT |
MKR/USDT | $1,642.23 | $30,191,062 | 23:59:20 21/12/2024 |
| 12 |  BlueBit |
MKR/USDT | $1,640.54 | $30,124,148 | 00:02:58 22/12/2024 |
| 13 |  Hibt |
MKR/USDT | $1,639.99 | $29,593,410 | 23:59:58 21/12/2024 |
| 14 |  VOOX Exchange |
MKR/USDT | $1,639.59 | $23,239,786 | 23:59:58 21/12/2024 |
| 15 |  IBIT Global |
MKR/USDT | $1,641.93 | $23,020,233 | 00:02:20 22/12/2024 |
| 16 |  BiKing |
MKR/USDT | $1,867.06 | $21,430,173 | 00:02:58 22/12/2024 |
| 17 |  CoinW |
MKR/USDT | $1,639.59 | $19,618,146 | 23:59:58 21/12/2024 |
| 18 |  OKX |
MKR/USDT | $1,640.21 | $18,647,510 | 23:56:58 21/12/2024 |
| 19 | Binance |
MKR/USDT | $1,642.67 | $16,741,179 | 23:56:23 21/12/2024 |
| 20 |  Bybit |
MKR/USDT | $1,638.61 | $15,479,241 | 23:56:58 21/12/2024 |
| 21 |  BVOX |
MKR/USDT | $1,639.99 | $14,953,442 | 23:59:58 21/12/2024 |
| 22 |  Poloniex |
MKR/USDT | $1,646.73 | $14,371,200 | 23:59:20 21/12/2024 |
| 23 |  Websea |
MKR/USDT | $1,639.91 | $13,030,118 | 23:59:58 21/12/2024 |
| 24 |  BTSE |
MKR/USDT | $1,638.47 | $12,966,909 | 23:59:58 21/12/2024 |
| 25 |  BITmarkets |
MKR/USDT | $1,638.47 | $12,962,998 | 23:59:58 21/12/2024 |
| 26 |  PayBito |
MKR/SGD | $1,648.23 | $12,400,357 | 00:02:20 22/12/2024 |
| 27 |  B2Z Exchange |
MKR/USD | $1,641.10 | $12,249,783 | 00:02:58 22/12/2024 |
| 28 |  AscendEX (BitMax) |
MKR/USDT | $1,638.69 | $10,460,088 | 23:59:58 21/12/2024 |
| 29 |  Ourbit |
MKR/USDT | $1,639.99 | $9,763,358 | 23:59:58 21/12/2024 |
| 30 | BiKing |
MKR/USDT | $1,642.93 | $9,707,115 | 00:02:20 22/12/2024 |
| 31 |  WEEX |
MKR/USDT | $1,639.69 | $9,686,329 | 23:59:58 21/12/2024 |
| 32 | PayBito |
MKR/ETH | $1,642.25 | $9,510,795 | 00:02:20 22/12/2024 |
| 33 | Websea |
MKR/USDT | $1,640.68 | $8,803,422 | 23:59:20 21/12/2024 |
| 34 |  Koinbay |
MKR/USDT | $1,639.99 | $7,932,102 | 23:59:58 21/12/2024 |
| 35 |  ZOOMEX |
MKR/USDT | $1,639.64 | $7,712,769 | 00:02:58 22/12/2024 |
| 36 |  XT.COM |
MKR/USDT | $1,639.89 | $7,037,198 | 23:59:58 21/12/2024 |
| 37 |  BingX |
MKR/USDT | $1,642.99 | $6,600,157 | 23:59:58 21/12/2024 |
| 38 | Toobit |
MKR/USDT | $1,639.68 | $6,380,452 | 23:59:20 21/12/2024 |
| 39 | Bybit |
MKR/USDT | $1,639.47 | $5,910,619 | 23:56:23 21/12/2024 |
| 40 |  Bitcastle |
MKR/USDT | $1,641.04 | $5,398,484 | 00:02:58 22/12/2024 |
| 41 |  Bitop |
MKR/USDT | $1,639.84 | $5,312,765 | 00:02:58 22/12/2024 |
| 42 |  Fairdesk |
MKR/USDT | $1,226.26 | $5,306,497 | 00:02:58 22/12/2024 |
| 43 |  LBank |
MKR/USDT | $1,639.69 | $4,973,599 | 23:59:58 21/12/2024 |
| 44 | PayBito |
MKR/USD | $1,642.02 | $4,621,153 | 00:02:20 22/12/2024 |
| 45 | VOOX Exchange |
MKR/USDT | $1,640.68 | $3,852,595 | 23:59:20 21/12/2024 |
| 46 |  MEXC |
MKR/USDT | $1,638.91 | $3,837,181 | 23:56:58 21/12/2024 |
| 47 |  3EX |
MKR/USDT | $1,641.18 | $3,704,784 | 23:59:20 21/12/2024 |
| 48 |  SuperEx |
MKR/USDT | $1,642.43 | $3,703,667 | 00:02:20 22/12/2024 |
| 49 | BlueBit |
MKR/BTC | $1,640.08 | $3,690,928 | 00:02:20 22/12/2024 |
| 50 |  Hyperliquid |
MKR/USD | $1,641.20 | $3,667,405 | 23:59:58 21/12/2024 |
| 51 |  HTX |
MKR/USDT | $1,642.88 | $3,574,884 | 23:56:23 21/12/2024 |
| 52 |  KCEX |
MKR/USDT | $1,639.99 | $3,519,181 | 23:59:58 21/12/2024 |
| 53 |  BIT |
MKR/USDT | $1,641.68 | $3,418,112 | 23:59:20 21/12/2024 |
| 54 | Ourbit |
MKR/USDT | $1,643.38 | $3,269,927 | 23:59:20 21/12/2024 |
| 55 | OKX |
MKR/USDT | $1,642.47 | $3,216,326 | 23:56:23 21/12/2024 |
| 56 |  FMCPAY |
MKR/USDT | $1,640.68 | $3,051,680 | 23:59:20 21/12/2024 |
| 57 |  Bibox |
MKR/USDT | $1,641.00 | $2,536,042 | 00:02:20 22/12/2024 |
| 58 |  WOO X |
MKR/USDT | $1,639.79 | $2,467,860 | 23:59:58 21/12/2024 |
| 59 |  Coinbase Exchange |
MKR/USD | $1,639.77 | $2,428,684 | 23:56:23 21/12/2024 |
| 60 |  Phemex |
MKR/USDT | $1,640.68 | $2,361,897 | 23:59:20 21/12/2024 |
| 61 |  BTX Exchange |
MKR/USDT | $1,641.93 | $2,215,179 | 00:02:20 22/12/2024 |
| 62 | XT.COM |
MKR/USDT | $1,640.68 | $2,091,398 | 23:59:20 21/12/2024 |
| 63 |  GroveX |
MKR/USDT | $1,639.93 | $1,895,829 | 00:02:20 22/12/2024 |
| 64 |  Bitget |
MKR/USDT | $1,637.67 | $1,721,505 | 23:56:23 21/12/2024 |
| 65 |  Azbit |
MKR/USDT | $1,643.68 | $1,575,800 | 23:59:20 21/12/2024 |
| 66 |  UZX |
MKR/USDT | $1,639.39 | $1,534,853 | 23:59:58 21/12/2024 |
| 67 | B2Z Exchange |
MKR/USDT | $1,643.27 | $1,380,102 | 00:02:20 22/12/2024 |
| 68 | BITmarkets |
MKR/USDT | $1,641.68 | $1,376,612 | 23:59:20 21/12/2024 |
| 69 | BTSE |
MKR/USDT | $1,641.68 | $1,376,330 | 23:59:20 21/12/2024 |
| 70 |  DigiFinex |
MKR/USDT | $1,639.97 | $1,359,442 | 23:59:20 21/12/2024 |
| 71 |  Hotcoin |
MKR/USDT | $1,641.18 | $1,267,447 | 23:59:20 21/12/2024 |
| 72 | Phemex |
MKR/USDT | $1,638.39 | $1,245,526 | 23:59:58 21/12/2024 |
| 73 |  Bitunix |
MKR/USDT | $1,639.68 | $1,243,864 | 23:59:20 21/12/2024 |
| 74 |  BloFin |
MKR/USDT | $1,672.58 | $1,146,955 | 23:59:58 21/12/2024 |
| 75 | B2Z Exchange |
MKR/USD | $1,642.80 | $1,115,935 | 00:02:20 22/12/2024 |
| 76 | BITmarkets |
MKR/USD | $1,641.00 | $1,113,328 | 23:59:20 21/12/2024 |
| 77 |  Bitrue |
MKR/USDT | $1,639.68 | $1,067,073 | 23:59:20 21/12/2024 |
| 78 |  OX.FUN |
MKR/USD | $1,708.50 | $1,042,279 | 15:18:58 20/12/2024 |
| 79 | BIT |
MKR/USDT | $1,639.19 | $942,900 | 23:59:58 21/12/2024 |
| 80 | BlueBit |
MKR/USDT | $1,640.63 | $909,998 | 00:02:20 22/12/2024 |
| 81 | CoinW |
MKR/USDT | $1,640.94 | $829,383 | 23:59:20 21/12/2024 |
| 82 |  FameEX |
MKR/USDT | $1,639.68 | $822,595 | 23:59:20 21/12/2024 |
| 83 | FMCPAY |
MKR/BTC | $1,640.65 | $810,658 | 23:59:20 21/12/2024 |
| 84 |  LATOKEN |
MKR/USDT | $1,646.67 | $793,269 | 23:59:20 21/12/2024 |
| 85 |  Pionex |
MKR/USDT | $1,639.69 | $721,732 | 23:59:58 21/12/2024 |
| 86 |  Gate.io |
MKR/USDT | $1,639.78 | $697,090 | 23:59:20 21/12/2024 |
| 87 | Binance |
MKR/BTC | $1,641.48 | $678,709 | 23:56:23 21/12/2024 |
| 88 | WhiteBIT |
MKR/TRY | $1,652.00 | $652,897 | 23:59:20 21/12/2024 |
| 89 | Bitrue |
MKR/USDT | $1,940.35 | $598,873 | 23:59:58 21/12/2024 |
| 90 | Phemex |
MKR/USDC | $1,638.08 | $585,880 | 23:59:20 21/12/2024 |
| 91 |  RabbitX |
MKR/USD | $1,643.20 | $584,320 | 00:02:58 22/12/2024 |
| 92 | Bibox |
MKR/ETH | $1,643.37 | $548,702 | 00:02:20 22/12/2024 |
| 93 | BYDFi |
MKR/USDT | $1,641.93 | $546,262 | 00:02:20 22/12/2024 |
| 94 |  Coinstore |
MKR/USDT | $1,645.88 | $486,800 | 23:59:20 21/12/2024 |
| 95 |  CoinCatch |
MKR/USDT | $1,638.84 | $485,463 | 00:02:58 22/12/2024 |
| 96 |  NexDAX |
MKR/USDT | $1,626.93 | $461,910 | 00:02:20 22/12/2024 |
| 97 |  SpireX |
MKR/USDT | $1,642.46 | $434,688 | 00:02:20 22/12/2024 |
| 98 | MEXC |
MKR/USDT | $1,639.67 | $408,391 | 23:56:23 21/12/2024 |
| 99 |  PrimeXBT |
MKR/USDT | $1,640.94 | $408,000 | 00:02:58 22/12/2024 |
| 100 |  KuCoin |
MKR/USDT | $1,636.31 | $399,568 | 23:56:58 21/12/2024 |
| 101 |  HitBTC |
MKR/USDT | $1,641.13 | $395,314 | 23:59:20 21/12/2024 |
| 102 |  FMFW.io |
MKR/USD | $1,643.89 | $395,168 | 23:59:20 21/12/2024 |
| 103 |  Gleec BTC |
MKR/USDT | $1,642.80 | $394,011 | 00:02:20 22/12/2024 |
| 104 | KuCoin |
MKR/USDT | $1,640.06 | $367,864 | 23:56:23 21/12/2024 |
| 105 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,645.73 | $357,405 | 23:56:23 21/12/2024 |
| 106 |  AlphaX |
MKR/USDT | $1,640.44 | $337,289 | 00:02:58 22/12/2024 |
| 107 |  EXMO |
MKR/USDT | $1,640.86 | $310,791 | 23:59:20 21/12/2024 |
| 108 |  EXMO.ME |
MKR/USDT | $1,640.83 | $310,638 | 23:59:20 21/12/2024 |
| 109 |  Niza Global |
MKR/USD | $1,642.60 | $308,336 | 00:02:20 22/12/2024 |
| 110 |  Kraken |
MKR/USD | $1,643.30 | $302,020 | 23:56:23 21/12/2024 |
| 111 |  Tokenize Xchange |
MKR/SGD | $1,638.99 | $291,249 | 00:02:20 22/12/2024 |
| 112 | UZX |
MKR/USDT | $1,643.18 | $289,628 | 23:59:20 21/12/2024 |
| 113 | Tokenize Xchange |
MKR/USD | $1,625.58 | $288,941 | 00:02:20 22/12/2024 |
| 114 |  Bitazza |
MKR/USDT | $1,647.93 | $284,256 | 00:02:20 22/12/2024 |
| 115 | BingX |
MKR/USDT | $1,641.52 | $276,369 | 23:59:20 21/12/2024 |
| 116 |  Vertex Protocol |
MKR/USDC | $1,642.73 | $276,284 | 23:59:58 21/12/2024 |
| 117 | HTX |
MKR/USDT | $1,639.31 | $266,763 | 23:56:58 21/12/2024 |
| 118 |  BitDelta |
MKR/USDT | $1,636.68 | $265,350 | 23:59:20 21/12/2024 |
| 119 |  TruBit Pro Exchange |
MKR/USDT | $1,640.68 | $261,790 | 23:59:20 21/12/2024 |
| 120 | KCEX |
MKR/USDT | $1,639.08 | $261,670 | 23:59:20 21/12/2024 |
| 121 |  PointPay |
MKR/USDT | $1,640.68 | $259,949 | 23:59:20 21/12/2024 |
| 122 |  Bitcoiva |
MKR/USDT | $1,641.93 | $252,848 | 00:02:20 22/12/2024 |
| 123 |  BitMart |
MKR/BTC | $1,641.43 | $234,994 | 23:59:20 21/12/2024 |
| 124 |  Bitay |
MKR/USDT | $1,763.93 | $229,196 | 00:02:20 22/12/2024 |
| 125 | Hibt |
MKR/USDT | $1,640.98 | $225,134 | 23:59:20 21/12/2024 |
| 126 | Tapbit |
MKR/USDT | $1,643.68 | $224,203 | 23:59:20 21/12/2024 |
| 127 | Bitcastle |
MKR/USDT | $1,641.93 | $213,934 | 00:02:20 22/12/2024 |
| 128 | LBank |
MKR/USDT | $1,639.68 | $210,168 | 23:59:20 21/12/2024 |
| 129 |  BitKan |
MKR/USDT | $1,642.33 | $209,702 | 00:02:20 22/12/2024 |
| 130 | Kraken |
MKR/XBT | $1,635.65 | $182,645 | 23:56:23 21/12/2024 |
| 131 | CoinCatch |
MKR/USDT | $1,642.46 | $176,608 | 00:02:20 22/12/2024 |
| 132 |  ICRYPEX |
MKR/USDT | $1,642.97 | $168,024 | 23:59:20 21/12/2024 |
| 133 |  Bitbank |
MKR/JPY | $1,642.75 | $166,887 | 23:59:20 21/12/2024 |
| 134 | B2Z Exchange |
MKR/USDC | $1,643.21 | $165,339 | 00:02:20 22/12/2024 |
| 135 | BITmarkets |
MKR/USDC | $1,641.08 | $164,771 | 23:59:20 21/12/2024 |
| 136 |  Qmall Exchange |
MKR/USDT | $1,643.68 | $153,857 | 23:59:20 21/12/2024 |
| 137 |  BtcTurk | Kripto |
MKR/TRY | $1,656.21 | $147,429 | 23:59:20 21/12/2024 |
| 138 |  CoinEx |
MKR/USDT | $1,642.62 | $138,057 | 23:59:20 21/12/2024 |
| 139 | Binance |
MKR/TRY | $1,666.04 | $129,190 | 23:56:23 21/12/2024 |
| 140 |  ONUS Pro |
MKR/VNDC | $1,639.75 | $128,596 | 00:02:58 22/12/2024 |
| 141 |  Paribu |
MKR/TRY | $1,644.03 | $127,479 | 23:59:20 21/12/2024 |
| 142 | PayBito |
MKR/EUR | $1,316.18 | $126,476 | 00:02:20 22/12/2024 |
| 143 |  Coincall |
MKR/USD | $1,641.70 | $126,240 | 00:02:58 22/12/2024 |
| 144 |  Bitvavo |
MKR/EUR | $1,642.72 | $122,315 | 23:59:20 21/12/2024 |
| 145 |  dYdX v4 |
MKR/USD | $1,642.00 | $121,057 | 00:02:58 22/12/2024 |
| 146 | BVOX |
MKR/USDT | $1,639.68 | $118,912 | 23:59:20 21/12/2024 |
| 147 |  APX |
MKR/USDT | $1,641.14 | $114,667 | 00:02:58 22/12/2024 |
| 148 |  Crypto.com Exchange |
MKR/USD | $1,635.52 | $99,932.76 | 23:59:58 21/12/2024 |
| 149 | Kraken |
MKR/USD | $1,643.60 | $98,542.04 | 23:56:58 21/12/2024 |
| 150 |  Binance TR |
MKR/TRY | $1,666.04 | $93,513.29 | 23:59:20 21/12/2024 |
| 151 | Crypto.com Exchange |
MKR/USD | $1,641.41 | $88,284.06 | 23:59:20 21/12/2024 |
| 152 |  Bitkub |
MKR/THB | $1,648.82 | $83,165.36 | 23:59:20 21/12/2024 |
| 153 | OKX |
MKR/USDC | $1,636.06 | $80,634.33 | 23:56:23 21/12/2024 |
| 154 |  Bit2Me |
MKR/USDC | $1,636.28 | $79,011.69 | 23:59:20 21/12/2024 |
| 155 |  Bitfinex |
MKR/USD | $1,655.60 | $78,423.24 | 23:59:20 21/12/2024 |
| 156 | Niza Global |
MKR/EUR | $1,668.28 | $77,970.15 | 00:02:20 22/12/2024 |
| 157 | Bit2Me |
MKR/EUR | $1,668.28 | $75,889.64 | 23:59:20 21/12/2024 |
| 158 | Kraken |
MKR/EUR | $1,668.12 | $75,724.43 | 23:56:23 21/12/2024 |
| 159 |  Gemini |
MKR/USD | $1,636.24 | $70,936.35 | 23:59:20 21/12/2024 |
| 160 |  Currency.com |
MKR/USD | $1,635.28 | $64,345.00 | 17:18:17 20/12/2024 |
| 161 |  VinDAX |
MKR/USDT | $1,634.93 | $61,025.95 | 00:02:20 22/12/2024 |
| 162 | Pionex |
MKR/USDT | $1,640.07 | $60,202.32 | 23:59:20 21/12/2024 |
| 163 |  SecondBTC |
MKR/USDT | $1,643.68 | $56,102.05 | 23:59:20 21/12/2024 |
| 164 |  Uniswap v2 |
MKR/WETH | $1,642.77 | $45,536.84 | 23:56:23 21/12/2024 |
| 165 |  DeGate |
MKR/USDC | $1,641.08 | $45,493.19 | 23:59:20 21/12/2024 |
| 166 | BloFin |
MKR/USDT | $1,641.68 | $39,180.19 | 23:59:20 21/12/2024 |
| 167 | EXMO.ME |
MKR/BTC | $1,638.27 | $38,730.44 | 23:59:20 21/12/2024 |
| 168 | EXMO |
MKR/BTC | $1,624.25 | $38,679.08 | 23:59:20 21/12/2024 |
| 169 | Bitfinex |
MKR/USDT | $1,641.09 | $36,258.91 | 23:59:58 21/12/2024 |
| 170 | Coinbase Exchange |
MKR/BTC | $1,637.59 | $35,726.10 | 23:56:23 21/12/2024 |
| 171 |  Bitexen |
MKR/TRY | $1,638.87 | $33,060.25 | 23:59:20 21/12/2024 |
| 172 |  BankCEX |
MKR/USDT | $1,639.93 | $31,710.51 | 00:02:20 22/12/2024 |
| 173 | Bitfinex |
MKR/USDT | $1,633.58 | $29,942.17 | 23:59:20 21/12/2024 |
| 174 | BtcTurk | Kripto |
MKR/USDT | $1,638.79 | $28,316.68 | 23:59:20 21/12/2024 |
| 175 |  Flipster |
MKR/USDT | $1,639.69 | $27,956.33 | 23:59:58 21/12/2024 |
| 176 |  StormGain |
MKR/USDT | $1,634.47 | $22,806.53 | 00:02:58 22/12/2024 |
| 177 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06859 | $22,798.35 | 23:56:23 21/12/2024 |
| 178 | CoinEx |
MKR/BTC | $1,640.05 | $20,118.80 | 23:59:20 21/12/2024 |
| 179 |  Tokocrypto |
MKR/USDT | $1,640.68 | $20,077.13 | 23:59:20 21/12/2024 |
| 180 | Paribu |
MKR/USDT | $1,680.63 | $18,433.41 | 23:59:20 21/12/2024 |
| 181 |  Coinbase International Exchange |
MKR/USDC | $1,652.92 | $17,996.64 | 00:02:58 22/12/2024 |
| 182 |  Bitstamp |
MKR/USD | $1,665.00 | $17,237.97 | 23:59:20 21/12/2024 |
| 183 |  HashKey Global |
MKR/USDT | $1,639.68 | $15,146.38 | 23:59:20 21/12/2024 |
| 184 | Pionex |
MKR/BTC | $1,641.92 | $14,411.00 | 23:59:20 21/12/2024 |
| 185 |  Globe Derivative Exchange |
MKR/USD | $1,639.84 | $12,423.15 | 00:02:58 22/12/2024 |
| 186 |  Bitso |
MKR/USD | $1,651.94 | $11,910.96 | 23:59:20 21/12/2024 |
| 187 |  Binance TH |
MKR/USDT | $1,640.68 | $11,567.44 | 23:59:20 21/12/2024 |
| 188 | PointPay |
MKR/BTC | $1,641.43 | $11,272.21 | 23:59:20 21/12/2024 |
| 189 |  SushiSwap (Ethereum) |
MKR/WETH | $1,648.82 | $11,158.81 | 23:59:20 21/12/2024 |
| 190 |  HashKey Exchange |
MKR/USD | $1,643.10 | $11,154.87 | 23:59:20 21/12/2024 |
| 191 |  TRIV |
MKR/IDR | $1,648.88 | $10,492.14 | 00:02:20 22/12/2024 |
| 192 | TRIV |
MKR/USDT | $1,641.93 | $10,428.01 | 00:02:20 22/12/2024 |
| 193 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,651.76 | $10,238.87 | 23:59:20 21/12/2024 |
| 194 |  CoinDCX |
MKR/INR | $1,858.23 | $10,211.68 | 00:02:20 22/12/2024 |
| 195 |  Bitlo |
MKR/TRY | $1,656.83 | $9,619.03 | 00:02:20 22/12/2024 |
| 196 | Bitstamp |
MKR/EUR | $1,657.98 | $8,657.82 | 23:59:20 21/12/2024 |
| 197 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,650.63 | $8,325.88 | 23:59:20 21/12/2024 |
| 198 |  Indodax |
MKR/IDR | $1,669.29 | $7,896.69 | 23:59:20 21/12/2024 |
| 199 |  Bancor Network |
MKR/BNT | $1,613.05 | $7,699.23 | 23:59:20 21/12/2024 |
| 200 | CoinDCX |
MKR/USDT | $1,641.93 | $7,204.99 | 00:02:20 22/12/2024 |
| 201 |  Independent Reserve |
MKR/AUD | $1,761.49 | $6,293.19 | 23:59:20 21/12/2024 |
| 202 | Crypto.com Exchange |
MKR/USDT | $1,637.93 | $6,172.87 | 23:59:20 21/12/2024 |
| 203 | WOO X |
MKR/USDT | $1,639.98 | $5,060.18 | 23:59:20 21/12/2024 |
| 204 |  Orderly Network (EVM) |
MKR/USDC | $1,649.07 | $4,727.39 | 00:02:58 22/12/2024 |
| 205 | Globe Derivative Exchange |
MKR/USDT | $1,641.67 | $4,500.08 | 00:02:20 22/12/2024 |
| 206 |  Foxbit |
MKR/BRL | $1,653.62 | $4,229.35 | 23:59:20 21/12/2024 |
| 207 |  Uniswap v3 (BSC) |
MKR/WBNB | $1,655.85 | $3,963.94 | 23:59:20 21/12/2024 |
| 208 |  zondacrypto |
MKR/PLN | $1,675.92 | $3,848.98 | 00:02:20 22/12/2024 |
| 209 | OKX |
MKR/EUR | $1,650.39 | $3,698.19 | 23:56:23 21/12/2024 |
| 210 |  Coins.ph |
MKR/PHP | $1,668.21 | $3,563.92 | 23:59:20 21/12/2024 |
| 211 | Poloniex |
MKR/BTC | $1,623.93 | $3,548.41 | 23:59:20 21/12/2024 |
| 212 |  NovaDAX |
MKR/BRL | $1,677.69 | $3,235.21 | 00:02:20 22/12/2024 |
| 213 |  Kanga Exchange |
MKR/USDT | $1,657.33 | $3,205.47 | 00:02:20 22/12/2024 |
| 214 | KuCoin |
MKR/ETH | $1,646.34 | $2,756.22 | 23:56:23 21/12/2024 |
| 215 |  Korbit |
MKR/KRW | $1,717.15 | $2,571.28 | 23:59:20 21/12/2024 |
| 216 |  OKJ |
MKR/JPY | $1,661.93 | $2,159.26 | 23:59:20 21/12/2024 |
| 217 |  Binance.US |
MKR/USDT | $1,645.68 | $2,125.86 | 23:59:20 21/12/2024 |
| 218 | KuCoin |
MKR/BTC | $1,664.82 | $1,908.86 | 23:56:23 21/12/2024 |
| 219 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,659.61 | $1,586.64 | 23:59:20 21/12/2024 |
| 220 | WEEX |
MKR/USDT | $1,640.68 | $1,565.51 | 23:59:20 21/12/2024 |
| 221 | Bitazza |
MKR/THB | $1,657.13 | $1,529.29 | 00:02:20 22/12/2024 |
| 222 |  ZebPay |
MKR/INR | $1,813.01 | $985.34 | 00:02:20 22/12/2024 |
| 223 |  GOPAX |
MKR/KRW | $2,573.65 | $811.76 | 23:59:20 21/12/2024 |
| 224 | Gate.io |
MKR/ETH | $1,653.89 | $799.10 | 23:59:20 21/12/2024 |
| 225 | Gleec BTC |
MKR/BTC | $1,646.88 | $386.51 | 00:02:20 22/12/2024 |
| 226 | HitBTC |
MKR/BTC | $1,647.27 | $386.39 | 23:59:20 21/12/2024 |
| 227 | FMFW.io |
MKR/BTC | $1,647.27 | $386.39 | 23:59:20 21/12/2024 |
| 228 | Bitcoiva |
MKR/INR | $1,710.57 | $304.69 | 00:02:20 22/12/2024 |
| 229 | Independent Reserve |
MKR/NZD | $1,761.91 | $140.70 | 23:59:20 21/12/2024 |
| 230 | Independent Reserve |
MKR/USD | $1,753.04 | $139.98 | 23:59:20 21/12/2024 |
| 231 | zondacrypto |
MKR/USDC | $1,649.55 | $112.74 | 00:02:20 22/12/2024 |
| 232 |  CoinJar |
MKR/AUD | $1,573.15 | $47.21 | 16:27:15 21/12/2024 |
| 233 | CoinJar |
MKR/USDC | $1,563.40 | $46.92 | 16:27:15 21/12/2024 |
| 234 |  Kine Protocol (Polygon) |
MKR/USD | $2,107.70 | $41.13 | 00:02:58 22/12/2024 |
| 235 | EXMO.ME |
MKR/DAI | $1,518.86 | $34.64 | 23:59:20 21/12/2024 |
| 236 | EXMO |
MKR/DAI | $1,518.86 | $34.64 | 23:59:20 21/12/2024 |
| 237 |  CEX.IO |
MKR/USD | $1,639.20 | $28.22 | 23:59:20 21/12/2024 |
| 238 | CEX.IO |
MKR/EUR | $1,648.57 | $26.84 | 23:59:20 21/12/2024 |
| 239 | CEX.IO |
MKR/USDT | $1,639.98 | $22.21 | 23:59:20 21/12/2024 |
| 240 | CEX.IO |
MKR/USDC | $1,644.88 | $20.99 | 23:59:20 21/12/2024 |
| 241 |  Unocoin |
MKR/INR | $1,765.69 | $14.17 | 00:02:20 22/12/2024 |
| 242 |  Coinmetro |
MKR/USDT | $1,641.45 | $0.00002847 | 23:59:20 21/12/2024 |
| 243 | HitBTC |
MKR/ETH | $1,625.05 | $0 | 23:59:20 21/12/2024 |
| 244 | HitBTC |
MKR/USDC | $1,321.77 | $0 | 23:59:20 21/12/2024 |
| 245 | zondacrypto |
MKR/USDT | $1,589.93 | $0 | 00:02:20 22/12/2024 |
| 246 | Bitbank |
MKR/BTC | $3,208.96 | $0 | 23:59:20 21/12/2024 |
| 247 |  TradeOgre |
MKR/USDT | $2,180.90 | $0 | 23:59:20 21/12/2024 |
| 248 |  Bitbns |
MKR/INR | $145.07 | $0 | 00:02:20 22/12/2024 |
| 249 |  ABCC |
MKR/USDT | $657.41 | $0 | 00:02:20 22/12/2024 |
| 250 |  WazirX |
MKR/INR | $2,997.07 | $0 | 00:02:20 22/12/2024 |
| 251 | WazirX |
MKR/USDT | $3,148.37 | $0 | 00:02:20 22/12/2024 |
| 252 | CoinJar |
MKR/EUR | $2,131.73 | $0 | 16:27:15 21/12/2024 |
| 253 | CoinJar |
MKR/GBP | $1,668.17 | $0 | 16:27:15 21/12/2024 |
| 254 | CoinJar |
MKR/USD | $1,900.00 | $0 | 16:27:15 21/12/2024 |
| 255 | FMFW.io |
MKR/ETH | $1,625.05 | $0 | 23:59:20 21/12/2024 |
| 256 |  Giottus |
MKR/INR | $1,887.83 | $0 | 00:02:20 22/12/2024 |
| 257 |  Coinlist Pro |
MKR/USDT | $1,639.48 | $0 | 23:59:20 21/12/2024 |
| 258 |  CoinZoom |
MKR/USD | $1,640.66 | $0 | 23:59:20 21/12/2024 |
| 259 |  Blockchain.com |
MKR/USD | $1,524.58 | $0 | 00:02:20 22/12/2024 |
| 260 |  ChangeNOW |
MKR/BTC | $1,675.59 | $0 | 00:02:20 22/12/2024 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 22/12/2024, cặp giao dịch MKR/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,743,105 với tỷ giá $1,640.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.