Maker MKR
Xếp hạng #61
02:44:00 30/03/2025
Giá Maker (MKR)
$1,296.93 -8.09%
0.01575 BTC
33,830,289 VND
Thấp: $1,295.30
Cao: $1,470.77
Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
MKR/USDT | $1,311.14 | $177,628,553 | 02:02:58 30/03/2025 |
| 2 |  Deepcoin |
MKR/USDT | $1,310.04 | $176,502,232 | 01:59:58 30/03/2025 |
| 3 |  Echobit |
MKR/USDT | $1,312.94 | $91,915,060 | 02:02:58 30/03/2025 |
| 4 |  Binance |
MKR/USDT | $1,309.34 | $79,556,625 | 01:56:58 30/03/2025 |
| 5 |  BTCC |
MKR/USDT | $1,308.58 | $75,837,762 | 02:02:58 30/03/2025 |
| 6 |  Millionero |
MKR/USDT | $1,311.04 | $71,893,229 | 02:02:58 30/03/2025 |
| 7 | Echobit |
MKR/USDT | $1,314.19 | $64,403,181 | 02:02:53 30/03/2025 |
| 8 |  HyperPay Futures |
MKR/USDT | $1,309.34 | $53,024,365 | 02:05:58 30/03/2025 |
| 9 |  Toobit |
MKR/USDT | $1,310.34 | $43,268,077 | 01:59:58 30/03/2025 |
| 10 |  SAFEX |
MKR/USDT | $1,312.54 | $43,036,572 | 02:02:58 30/03/2025 |
| 11 |  Tapbit |
MKR/USDT | $1,308.54 | $35,949,592 | 01:59:58 30/03/2025 |
| 12 |  BiKing |
MKR/USDT | $1,312.75 | $26,038,738 | 02:02:58 30/03/2025 |
| 13 |  JuCoin |
MKR/USDT | $1,311.44 | $24,752,572 | 02:02:58 30/03/2025 |
| 14 |  OKX |
MKR/USDT | $1,309.44 | $22,092,530 | 01:56:58 30/03/2025 |
| 15 |  Hibt |
MKR/USDT | $1,310.54 | $22,050,942 | 01:59:58 30/03/2025 |
| 16 |  VOOX Exchange |
MKR/USDT | $1,310.14 | $17,640,885 | 01:59:58 30/03/2025 |
| 17 |  BVOX |
MKR/USDT | $1,309.94 | $15,892,317 | 01:59:58 30/03/2025 |
| 18 |  Bybit |
MKR/USDT | $1,309.04 | $14,425,983 | 01:56:58 30/03/2025 |
| 19 |  SuperEx |
MKR/USDT | $1,309.71 | $14,412,074 | 02:02:56 30/03/2025 |
| 20 |  CoinW |
MKR/USDT | $1,309.34 | $13,485,850 | 01:59:58 30/03/2025 |
| 21 | Binance |
MKR/USDT | $1,308.98 | $12,992,984 | 01:56:57 30/03/2025 |
| 22 |  Hyperliquid |
MKR/USD | $1,309.50 | $10,631,249 | 01:59:58 30/03/2025 |
| 23 |  Darkex Exchange |
MKR/USDT | $1,313.21 | $10,478,160 | 02:02:57 30/03/2025 |
| 24 |  Hotcoin |
MKR/USDT | $1,309.94 | $10,236,892 | 01:59:58 30/03/2025 |
| 25 |  PayBito |
MKR/ETH | $1,313.89 | $10,142,014 | 02:02:55 30/03/2025 |
| 26 |  AscendEX (BitMax) |
MKR/USDT | $1,308.74 | $10,063,499 | 01:59:58 30/03/2025 |
| 27 |  Websea |
MKR/USDT | $1,310.22 | $9,618,077 | 01:59:58 30/03/2025 |
| 28 | Millionero |
MKR/USDT | $1,310.81 | $8,517,456 | 02:02:57 30/03/2025 |
| 29 |  XT.COM |
MKR/USDT | $1,310.04 | $8,225,258 | 01:59:58 30/03/2025 |
| 30 |  MEXC |
MKR/USDT | $1,313.84 | $7,873,261 | 01:56:59 30/03/2025 |
| 31 | BTCC |
MKR/USDT | $1,312.75 | $7,731,781 | 02:03:03 30/03/2025 |
| 32 | BiKing |
MKR/USDT | $1,312.71 | $7,533,084 | 02:02:56 30/03/2025 |
| 33 |  Koinbay |
MKR/USDT | $1,613.38 | $7,380,852 | 01:59:58 30/03/2025 |
| 34 |  Zoomex |
MKR/USDT | $1,308.64 | $7,219,414 | 01:59:58 30/03/2025 |
| 35 |  IBIT Global |
MKR/USDT | $1,314.32 | $6,611,294 | 02:03:03 30/03/2025 |
| 36 |  B2Z Exchange |
MKR/USD | $1,314.06 | $6,479,288 | 02:02:58 30/03/2025 |
| 37 |  BTSE |
MKR/USDT | $1,310.04 | $6,470,496 | 01:59:58 30/03/2025 |
| 38 |  BITmarkets |
MKR/USDT | $1,310.04 | $6,469,398 | 01:59:58 30/03/2025 |
| 39 |  Bitop |
MKR/USDT | $1,308.74 | $5,936,015 | 02:02:58 30/03/2025 |
| 40 |  Coinbase Exchange |
MKR/USD | $1,308.09 | $5,547,590 | 01:57:04 30/03/2025 |
| 41 |  BlueBit |
MKR/USDT | $1,312.54 | $5,440,004 | 02:02:58 30/03/2025 |
| 42 |  CEEX exchange |
MKR/USDT | $1,313.09 | $5,385,711 | 02:02:54 30/03/2025 |
| 43 |  WhiteBIT |
MKR/USDT | $1,315.08 | $5,309,788 | 02:00:03 30/03/2025 |
| 44 |  Fairdesk |
MKR/USDT | $1,226.51 | $5,306,835 | 02:05:58 30/03/2025 |
| 45 |  Bitcastle |
MKR/USDT | $1,312.54 | $4,924,527 | 02:02:58 30/03/2025 |
| 46 | OKX |
MKR/USDT | $1,309.68 | $4,831,257 | 01:56:57 30/03/2025 |
| 47 |  Ourbit |
MKR/USDT | $1,309.94 | $4,707,570 | 01:59:58 30/03/2025 |
| 48 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,309.40 | $4,671,288 | 01:58:10 30/03/2025 |
| 49 | Websea |
MKR/USDT | $1,309.00 | $4,644,663 | 01:59:54 30/03/2025 |
| 50 | Darkex Exchange |
MKR/USDT | $1,313.24 | $4,402,603 | 02:02:58 30/03/2025 |
| 51 | Toobit |
MKR/USDT | $1,312.61 | $4,176,606 | 02:00:02 30/03/2025 |
| 52 |  KCEX |
MKR/USDT | $1,309.64 | $4,161,731 | 01:59:58 30/03/2025 |
| 53 | Bybit |
MKR/USDT | $1,309.55 | $3,947,265 | 01:57:00 30/03/2025 |
| 54 |  FMCPAY |
MKR/USDT | $1,311.39 | $3,849,261 | 01:59:54 30/03/2025 |
| 55 | PayBito |
MKR/EUR | $1,262.31 | $3,588,720 | 02:02:55 30/03/2025 |
| 56 |  Poloniex |
MKR/USDT | $1,311.65 | $3,257,430 | 01:59:53 30/03/2025 |
| 57 | Ourbit |
MKR/USDT | $1,313.60 | $3,171,422 | 01:59:54 30/03/2025 |
| 58 |  Gate.io |
MKR/USDT | $1,308.78 | $2,941,417 | 01:56:57 30/03/2025 |
| 59 | PayBito |
MKR/USD | $1,313.52 | $2,857,371 | 02:02:55 30/03/2025 |
| 60 | Hibt |
MKR/USDT | $1,311.02 | $2,556,110 | 02:00:03 30/03/2025 |
| 61 |  Bitget |
MKR/USDT | $1,308.34 | $2,538,980 | 01:56:58 30/03/2025 |
| 62 |  Bibox |
MKR/USDT | $1,314.07 | $2,354,919 | 02:02:58 30/03/2025 |
| 63 |  Phemex |
MKR/USDT | $1,308.34 | $2,174,333 | 01:59:58 30/03/2025 |
| 64 | PayBito |
MKR/SGD | $1,338.85 | $2,167,095 | 02:02:55 30/03/2025 |
| 65 | XT.COM |
MKR/USDT | $1,308.60 | $2,013,632 | 01:59:53 30/03/2025 |
| 66 | Phemex |
MKR/USDT | $1,310.62 | $1,892,377 | 02:00:04 30/03/2025 |
| 67 | VOOX Exchange |
MKR/USDT | $1,308.60 | $1,834,670 | 01:59:55 30/03/2025 |
| 68 |  LBank |
MKR/USDT | $1,310.34 | $1,708,090 | 01:59:58 30/03/2025 |
| 69 |  HTX |
MKR/USDT | $1,313.41 | $1,691,555 | 01:59:59 30/03/2025 |
| 70 |  WOO X |
MKR/USDT | $1,311.04 | $1,624,718 | 01:59:58 30/03/2025 |
| 71 |  Coinbase International Exchange |
MKR/USDC | $1,312.71 | $1,414,428 | 02:02:58 30/03/2025 |
| 72 |  BloFin |
MKR/USDT | $1,310.54 | $1,345,111 | 01:59:58 30/03/2025 |
| 73 | B2Z Exchange |
MKR/USD | $1,315.14 | $1,270,357 | 02:02:54 30/03/2025 |
| 74 | BITmarkets |
MKR/USD | $1,310.13 | $1,268,539 | 01:59:57 30/03/2025 |
| 75 |  UZX |
MKR/USDT | $1,309.94 | $1,238,725 | 01:59:58 30/03/2025 |
| 76 |  CoinUp.io |
MKR/USDT | $1,309.75 | $1,205,243 | 02:03:02 30/03/2025 |
| 77 |  Azbit |
MKR/USDT | $1,312.60 | $1,194,020 | 01:59:53 30/03/2025 |
| 78 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,315.75 | $1,192,450 | 00:56:59 30/03/2025 |
| 79 |  RabbitX |
MKR/USD | $1,309.30 | $1,188,985 | 02:05:58 30/03/2025 |
| 80 |  DigiFinex |
MKR/USDT | $1,308.70 | $1,171,820 | 02:00:01 30/03/2025 |
| 81 |  LATOKEN |
MKR/USDT | $1,309.56 | $1,161,165 | 02:00:01 30/03/2025 |
| 82 | Binance |
MKR/BTC | $1,308.35 | $1,051,787 | 01:56:57 30/03/2025 |
| 83 | JuCoin |
MKR/USDT | $1,308.71 | $1,041,185 | 02:02:57 30/03/2025 |
| 84 |  KuCoin |
MKR/USDT | $1,315.84 | $957,382 | 01:59:58 30/03/2025 |
| 85 | CoinW |
MKR/USDT | $1,308.51 | $936,741 | 01:59:52 30/03/2025 |
| 86 |  Pionex |
MKR/USDT | $1,310.34 | $905,411 | 01:59:58 30/03/2025 |
| 87 | WhiteBIT |
MKR/USDT | $1,312.94 | $897,714 | 01:59:58 30/03/2025 |
| 88 | FMCPAY |
MKR/BTC | $1,311.64 | $889,917 | 01:59:54 30/03/2025 |
| 89 |  FameEX |
MKR/USDT | $1,309.60 | $864,368 | 01:59:54 30/03/2025 |
| 90 | HTX |
MKR/USDT | $1,310.64 | $847,035 | 01:59:58 30/03/2025 |
| 91 |  Bitunix |
MKR/USDT | $1,310.60 | $766,364 | 01:59:54 30/03/2025 |
| 92 |  dYdX v4 |
MKR/USD | $1,321.00 | $713,560 | 02:05:58 30/03/2025 |
| 93 |  BIT |
MKR/USDT | $1,309.62 | $671,359 | 02:00:04 30/03/2025 |
| 94 | Tapbit |
MKR/USDT | $1,308.60 | $627,933 | 01:59:53 30/03/2025 |
| 95 |  Bitrue |
MKR/USDT | $1,940.57 | $599,242 | 17:39:58 27/03/2025 |
| 96 |  Vertex Protocol |
MKR/USDC | $1,313.77 | $568,110 | 01:59:58 30/03/2025 |
| 97 | Hotcoin |
MKR/USDT | $1,309.60 | $553,922 | 01:59:53 30/03/2025 |
| 98 |  CoinCatch |
MKR/USDT | $1,308.64 | $460,313 | 02:02:58 30/03/2025 |
| 99 | BYDFi |
MKR/USDT | $1,314.19 | $458,390 | 02:02:53 30/03/2025 |
| 100 | Phemex |
MKR/USDC | $1,311.01 | $456,328 | 02:00:04 30/03/2025 |
| 101 |  PrimeXBT |
MKR/USDT | $1,312.84 | $449,091 | 02:02:58 30/03/2025 |
| 102 |  Gleec BTC |
MKR/USDT | $1,309.86 | $446,303 | 02:03:01 30/03/2025 |
| 103 |  HitBTC |
MKR/USDT | $1,313.28 | $445,604 | 01:59:53 30/03/2025 |
| 104 |  FMFW.io |
MKR/USD | $1,313.81 | $442,773 | 02:00:06 30/03/2025 |
| 105 | Bibox |
MKR/ETH | $1,319.39 | $414,182 | 02:02:58 30/03/2025 |
| 106 | KuCoin |
MKR/USDT | $1,314.50 | $399,165 | 01:56:57 30/03/2025 |
| 107 | Bitget |
MKR/USDT | $1,315.95 | $394,533 | 01:57:03 30/03/2025 |
| 108 |  NexDAX |
MKR/USDT | $1,296.19 | $384,793 | 02:02:53 30/03/2025 |
| 109 |  Astherus Orderbook Perp |
MKR/USDT | $962.21 | $384,399 | 02:05:58 30/03/2025 |
| 110 |  Bitfinex |
MKR/USDT | $1,309.14 | $379,333 | 01:59:58 30/03/2025 |
| 111 | Binance |
MKR/USDC | $1,310.29 | $378,045 | 01:56:57 30/03/2025 |
| 112 |  SpireX |
MKR/USDT | $1,311.13 | $342,935 | 02:03:03 30/03/2025 |
| 113 |  Coinstore |
MKR/USDT | $1,308.92 | $340,150 | 02:00:04 30/03/2025 |
| 114 |  GroveX |
MKR/USDT | $1,315.71 | $308,789 | 02:02:56 30/03/2025 |
| 115 |  TruBit Pro Exchange |
MKR/USDT | $1,309.60 | $305,842 | 01:59:53 30/03/2025 |
| 116 |  Kraken |
MKR/USD | $1,309.60 | $302,731 | 01:59:53 30/03/2025 |
| 117 |  Bitazza |
MKR/USDT | $1,316.09 | $285,324 | 02:02:55 30/03/2025 |
| 118 |  BitKan |
MKR/USDT | $1,310.65 | $284,143 | 02:03:03 30/03/2025 |
| 119 | BlueBit |
MKR/BTC | $1,308.98 | $267,333 | 02:02:53 30/03/2025 |
| 120 |  BitMart |
MKR/BTC | $1,310.06 | $264,421 | 02:00:01 30/03/2025 |
| 121 |  Bitbank |
MKR/JPY | $1,319.63 | $260,663 | 01:59:59 30/03/2025 |
| 122 | KCEX |
MKR/USDT | $1,308.00 | $260,436 | 01:59:48 30/03/2025 |
| 123 | UZX |
MKR/USDT | $1,308.92 | $246,218 | 02:00:03 30/03/2025 |
| 124 |  Bitvavo |
MKR/EUR | $1,322.46 | $230,828 | 02:00:03 30/03/2025 |
| 125 |  BtcTurk | Kripto |
MKR/TRY | $1,339.41 | $226,911 | 01:59:59 30/03/2025 |
| 126 |  BitDelta |
MKR/USDT | $1,308.62 | $225,337 | 02:00:04 30/03/2025 |
| 127 |  EXMO.ME |
MKR/USDT | $1,308.42 | $218,314 | 01:59:54 30/03/2025 |
| 128 |  EXMO |
MKR/USDT | $1,308.42 | $217,585 | 01:59:53 30/03/2025 |
| 129 | B2Z Exchange |
MKR/USDT | $1,314.36 | $212,212 | 02:02:54 30/03/2025 |
| 130 | BITmarkets |
MKR/USDT | $1,309.84 | $211,996 | 01:59:57 30/03/2025 |
| 131 | BTSE |
MKR/USDT | $1,309.86 | $211,953 | 01:59:53 30/03/2025 |
| 132 |  BingX |
MKR/USDT | $1,316.12 | $209,275 | 02:00:05 30/03/2025 |
| 133 |  AlphaX |
MKR/USDT | $1,152.27 | $198,320 | 02:05:58 30/03/2025 |
| 134 | BIT |
MKR/USDT | $1,307.44 | $197,743 | 01:59:58 30/03/2025 |
| 135 |  Tokenize Xchange |
MKR/USD | $1,300.86 | $182,874 | 02:02:54 30/03/2025 |
| 136 | Tokenize Xchange |
MKR/SGD | $1,312.25 | $182,693 | 02:02:54 30/03/2025 |
| 137 |  Niza.io |
MKR/USD | $1,312.20 | $159,384 | 02:03:01 30/03/2025 |
| 138 | Bitcastle |
MKR/USDT | $1,311.71 | $158,450 | 02:02:57 30/03/2025 |
| 139 | Binance |
MKR/TRY | $1,334.06 | $155,324 | 01:56:57 30/03/2025 |
| 140 | Bitrue |
MKR/USDT | $1,308.62 | $154,631 | 02:00:03 30/03/2025 |
| 141 | Bitrue |
MKR/USDC | $1,309.05 | $149,177 | 02:00:03 30/03/2025 |
| 142 |  Orderly Network (EVM) |
MKR/USDC | $1,300.57 | $146,683 | 02:05:58 30/03/2025 |
| 143 | BtcTurk | Kripto |
MKR/USDT | $1,302.32 | $138,890 | 01:59:59 30/03/2025 |
| 144 |  Coincall |
MKR/USD | $1,309.80 | $136,894 | 02:05:58 30/03/2025 |
| 145 |  ICRYPEX |
MKR/USDT | $1,307.76 | $135,614 | 01:59:54 30/03/2025 |
| 146 | SAFEX |
MKR/USDT | $1,313.09 | $131,204 | 02:02:54 30/03/2025 |
| 147 | WhiteBIT |
MKR/EUR | $1,324.33 | $129,477 | 02:00:03 30/03/2025 |
| 148 | CoinCatch |
MKR/USDT | $1,310.19 | $125,047 | 02:02:53 30/03/2025 |
| 149 |  Qmall Exchange |
MKR/USDT | $1,308.60 | $116,638 | 01:59:53 30/03/2025 |
| 150 | BVOX |
MKR/USDT | $1,308.60 | $113,200 | 01:59:54 30/03/2025 |
| 151 | Kraken |
MKR/USD | $1,408.50 | $109,132 | 01:59:58 30/03/2025 |
| 152 |  Binance TR |
MKR/TRY | $1,334.06 | $102,173 | 01:59:53 30/03/2025 |
| 153 |  Bit2Me |
MKR/EUR | $1,307.56 | $101,570 | 02:00:04 30/03/2025 |
| 154 |  ONUS Pro |
MKR/VNDC | $1,308.60 | $98,886.48 | 02:02:58 30/03/2025 |
| 155 | Kraken |
MKR/EUR | $1,307.56 | $96,132.48 | 01:59:53 30/03/2025 |
| 156 | LBank |
MKR/USDT | $1,308.58 | $96,012.42 | 02:00:01 30/03/2025 |
| 157 |  CoinEx |
MKR/USDT | $1,309.38 | $94,421.58 | 02:00:01 30/03/2025 |
| 158 |  Uniswap v2 |
MKR/WETH | $1,302.48 | $84,054.60 | 00:52:02 30/03/2025 |
| 159 | Bitfinex |
MKR/USD | $1,316.10 | $78,533.95 | 01:59:53 30/03/2025 |
| 160 |  Crypto.com Exchange |
MKR/USD | $1,315.34 | $67,365.59 | 01:59:58 30/03/2025 |
| 161 | Crypto.com Exchange |
MKR/USD | $1,309.08 | $58,589.40 | 01:59:53 30/03/2025 |
| 162 | BlueBit |
MKR/USDT | $1,315.19 | $52,301.84 | 02:02:53 30/03/2025 |
| 163 | HitBTC |
MKR/BTC | $1,316.13 | $51,214.50 | 01:59:53 30/03/2025 |
| 164 | FMFW.io |
MKR/BTC | $1,316.53 | $51,202.12 | 01:59:53 30/03/2025 |
| 165 | Gleec BTC |
MKR/BTC | $1,312.39 | $51,069.62 | 02:03:01 30/03/2025 |
| 166 | Niza.io |
MKR/EUR | $1,307.56 | $50,689.72 | 02:03:01 30/03/2025 |
| 167 | Crypto.com Exchange |
MKR/USDT | $1,310.50 | $50,253.59 | 01:59:53 30/03/2025 |
| 168 |  XBO.com |
MKR/USDT | $1,314.55 | $49,147.10 | 02:03:03 30/03/2025 |
| 169 |  PointPay |
MKR/USDT | $1,308.58 | $48,087.24 | 02:00:06 30/03/2025 |
| 170 |  SecondBTC |
MKR/USDT | $1,308.60 | $44,671.47 | 01:59:53 30/03/2025 |
| 171 | BloFin |
MKR/USDT | $1,310.60 | $44,319.57 | 01:59:54 30/03/2025 |
| 172 |  Flipster |
MKR/USDT | $1,310.04 | $40,837.51 | 01:59:58 30/03/2025 |
| 173 | Coinbase Exchange |
MKR/BTC | $1,309.69 | $38,423.54 | 01:57:04 30/03/2025 |
| 174 |  Bitso |
MKR/USD | $1,308.08 | $37,680.76 | 01:59:54 30/03/2025 |
| 175 | Pionex |
MKR/USDT | $1,309.09 | $35,802.57 | 01:59:52 30/03/2025 |
| 176 |  VinDAX |
MKR/USDT | $1,311.71 | $35,737.77 | 02:03:01 30/03/2025 |
| 177 | Bitfinex |
MKR/USDT | $1,316.80 | $31,044.61 | 01:59:53 30/03/2025 |
| 178 |  Uniswap v4 (Ethereum) |
SKY/MKR | $0.05932 | $29,597.84 | 14:54:59 28/03/2025 |
| 179 |  Bitexen |
MKR/TRY | $1,316.88 | $29,123.74 | 01:59:53 30/03/2025 |
| 180 |  BankCEX |
MKR/USDT | $1,312.09 | $28,979.27 | 02:02:55 30/03/2025 |
| 181 |  Paribu |
MKR/TRY | $1,326.38 | $28,411.36 | 01:59:54 30/03/2025 |
| 182 |  DeGate |
MKR/USDC | $1,310.01 | $27,049.80 | 02:00:04 30/03/2025 |
| 183 |  Gemini |
MKR/USD | $1,314.96 | $26,489.93 | 01:59:54 30/03/2025 |
| 184 | LATOKEN |
MKR/BTC | $1,303.33 | $23,901.46 | 02:00:01 30/03/2025 |
| 185 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,305.06 | $21,955.06 | 00:52:02 30/03/2025 |
| 186 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.05625 | $21,076.21 | 21:21:00 29/03/2025 |
| 187 | EXMO.ME |
MKR/BTC | $1,334.13 | $21,019.74 | 01:59:54 30/03/2025 |
| 188 | EXMO |
MKR/BTC | $1,334.13 | $20,949.56 | 01:59:53 30/03/2025 |
| 189 |  Bitstamp |
MKR/USD | $1,313.67 | $20,251.86 | 01:59:53 30/03/2025 |
| 190 |  SushiSwap (Ethereum) |
MKR/WETH | $1,304.90 | $18,925.23 | 01:25:10 30/03/2025 |
| 191 | B2Z Exchange |
MKR/USDC | $1,315.52 | $17,314.29 | 02:02:54 30/03/2025 |
| 192 | BITmarkets |
MKR/USDC | $1,310.14 | $17,301.24 | 01:59:57 30/03/2025 |
| 193 | PointPay |
MKR/BTC | $1,309.83 | $17,212.68 | 02:00:06 30/03/2025 |
| 194 |  Bitkub |
MKR/THB | $1,314.07 | $15,654.24 | 02:00:03 30/03/2025 |
| 195 |  HashKey Global |
MKR/USDT | $1,308.62 | $15,074.34 | 02:00:04 30/03/2025 |
| 196 | Pionex |
MKR/BTC | $1,307.83 | $14,293.68 | 01:59:52 30/03/2025 |
| 197 |  Tokocrypto |
MKR/USDT | $1,308.60 | $13,842.83 | 01:59:53 30/03/2025 |
| 198 |  CoinDCX |
MKR/INR | $1,352.46 | $13,475.63 | 02:02:53 30/03/2025 |
| 199 | OKX |
MKR/USDC | $1,313.59 | $13,213.71 | 01:56:57 30/03/2025 |
| 200 |  TRIV |
MKR/IDR | $1,316.59 | $11,415.72 | 02:02:56 30/03/2025 |
| 201 | TRIV |
MKR/USDT | $1,312.75 | $11,414.24 | 02:03:03 30/03/2025 |
| 202 |  Binance TH |
MKR/USDT | $1,309.60 | $11,260.05 | 01:59:54 30/03/2025 |
| 203 | EXMO.ME |
MKR/DAI | $1,411.08 | $10,943.40 | 01:59:54 30/03/2025 |
| 204 | EXMO |
MKR/DAI | $1,310.67 | $10,906.87 | 01:59:53 30/03/2025 |
| 205 |  Dzengi.com |
MKR/USD | $1,312.37 | $10,087.67 | 02:03:03 30/03/2025 |
| 206 |  OKJ |
MKR/JPY | $1,337.62 | $9,953.54 | 01:59:53 30/03/2025 |
| 207 | Kraken |
MKR/XBT | $1,308.99 | $8,867.37 | 01:59:53 30/03/2025 |
| 208 |  Aevo |
MKR/USD | $1,309.54 | $7,692.53 | 02:05:58 30/03/2025 |
| 209 | Bit2Me |
MKR/USDC | $1,310.01 | $7,553.75 | 02:00:04 30/03/2025 |
| 210 | CoinDCX |
MKR/USDT | $1,314.19 | $6,043.18 | 02:02:53 30/03/2025 |
| 211 | Uniswap v4 (Ethereum) |
ETH/MKR | $1,820.26 | $6,023.72 | 00:49:05 30/03/2025 |
| 212 | OKX |
MKR/EUR | $1,304.52 | $5,895.77 | 01:56:57 30/03/2025 |
| 213 | WhiteBIT |
MKR/TRY | $1,335.59 | $5,751.00 | 02:00:03 30/03/2025 |
| 214 |  Helix |
MKR/USDT | $1,334.54 | $5,196.38 | 01:59:58 30/03/2025 |
| 215 |  StormGain |
MKR/USDT | $1,434.39 | $5,149.19 | 02:05:58 30/03/2025 |
| 216 | Poloniex |
MKR/BTC | $1,323.25 | $4,930.75 | 01:59:53 30/03/2025 |
| 217 |  Coins.ph |
MKR/PHP | $1,349.29 | $4,248.83 | 02:00:02 30/03/2025 |
| 218 | WOO X |
MKR/USDT | $1,309.42 | $4,085.50 | 02:00:01 30/03/2025 |
| 219 | OKX |
MKR/USD | $1,325.50 | $4,003.97 | 01:56:57 30/03/2025 |
| 220 |  Kanga Exchange |
MKR/USDT | $1,315.29 | $3,919.73 | 02:02:54 30/03/2025 |
| 221 |  zondacrypto |
MKR/PLN | $1,321.31 | $3,890.68 | 02:02:53 30/03/2025 |
| 222 |  Globe Derivative Exchange |
MKR/USD | $1,312.89 | $3,888.53 | 02:02:58 30/03/2025 |
| 223 | KuCoin |
MKR/ETH | $1,311.12 | $3,737.04 | 01:56:57 30/03/2025 |
| 224 | Paribu |
MKR/USDT | $1,298.44 | $3,147.63 | 01:59:54 30/03/2025 |
| 225 |  Bancor Network |
MKR/BNT | $1,123.35 | $3,129.56 | 01:59:59 30/03/2025 |
| 226 |  3EX |
MKR/USDT | $1,015.25 | $2,836.14 | 01:59:57 30/03/2025 |
| 227 | zondacrypto |
MKR/USDC | $1,335.10 | $2,783.95 | 02:02:53 30/03/2025 |
| 228 |  Bitlo |
MKR/TRY | $1,333.95 | $2,472.69 | 02:02:56 30/03/2025 |
| 229 |  CoinJar |
MKR/AUD | $1,391.89 | $1,952.12 | 01:59:53 30/03/2025 |
| 230 |  Foxbit |
MKR/BRL | $1,355.92 | $1,871.48 | 01:59:53 30/03/2025 |
| 231 | Bitstamp |
MKR/EUR | $1,319.88 | $1,852.21 | 01:59:53 30/03/2025 |
| 232 | Globe Derivative Exchange |
MKR/USDT | $1,312.94 | $1,688.64 | 02:02:51 30/03/2025 |
| 233 |  Indodax |
MKR/IDR | $1,276.42 | $1,404.18 | 01:59:53 30/03/2025 |
| 234 | CoinJar |
MKR/USDC | $1,394.01 | $1,323.11 | 01:59:53 30/03/2025 |
| 235 |  Binance.US |
MKR/USDT | $1,314.60 | $1,201.04 | 01:59:53 30/03/2025 |
| 236 |  NovaDAX |
MKR/BRL | $1,377.01 | $1,115.39 | 02:02:53 30/03/2025 |
| 237 | Bitazza |
MKR/THB | $1,314.52 | $1,105.65 | 02:02:55 30/03/2025 |
| 238 |  ChangeNOW |
MKR/BTC | $1,400.72 | $1,074.26 | 02:02:56 30/03/2025 |
| 239 | Gate.io |
MKR/TRY | $1,322.27 | $956.90 | 01:56:57 30/03/2025 |
| 240 | KuCoin |
MKR/BTC | $1,303.86 | $815.26 | 01:59:59 30/03/2025 |
| 241 | CoinJar |
MKR/USD | $1,400.00 | $626.74 | 01:59:53 30/03/2025 |
| 242 |  WEEX |
MKR/USDT | $1,308.62 | $616.54 | 02:00:02 30/03/2025 |
| 243 |  GOPAX |
MKR/KRW | $1,986.53 | $435.73 | 02:00:01 30/03/2025 |
| 244 |  M2 |
MKR/USDT | $1,314.71 | $394.41 | 02:02:57 30/03/2025 |
| 245 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,366.58 | $299.27 | 01:39:08 30/03/2025 |
| 246 |  ZebPay |
MKR/INR | $1,373.29 | $136.66 | 02:02:58 30/03/2025 |
| 247 |  OX.FUN |
MKR/USD | $1,433.60 | $131.90 | 10:00:58 29/03/2025 |
| 248 |  CEX.IO |
MKR/USDT | $1,311.20 | $59.70 | 01:59:53 30/03/2025 |
| 249 | CEX.IO |
MKR/USD | $1,311.10 | $56.41 | 01:59:53 30/03/2025 |
| 250 |  Kine Protocol (Polygon) |
MKR/USD | $2,107.70 | $41.13 | 02:05:58 30/03/2025 |
| 251 | CEX.IO |
MKR/EUR | $1,320.39 | $32.15 | 01:59:53 30/03/2025 |
| 252 | CEX.IO |
MKR/USDC | $1,313.81 | $25.33 | 01:59:53 30/03/2025 |
| 253 |  Bitcoiva |
MKR/USDT | $1,309.09 | $24.76 | 02:02:55 30/03/2025 |
| 254 |  Unocoin |
MKR/INR | $1,753.59 | $23.14 | 02:02:58 30/03/2025 |
| 255 |  Coinmetro |
MKR/USDT | $742.23 | $11.13 | 02:00:03 30/03/2025 |
| 256 | FMFW.io |
MKR/ETH | $1,317.67 | $0.9498 | 02:00:06 30/03/2025 |
| 257 | HitBTC |
MKR/ETH | $1,316.26 | $0.9495 | 01:59:53 30/03/2025 |
| 258 | HitBTC |
MKR/USDC | $867.81 | $0 | 01:59:53 30/03/2025 |
| 259 |  Independent Reserve |
MKR/AUD | $1,403.33 | $0 | 01:59:54 30/03/2025 |
| 260 | Independent Reserve |
MKR/NZD | $1,393.47 | $0 | 02:00:07 30/03/2025 |
| 261 | Independent Reserve |
MKR/USD | $1,395.98 | $0 | 01:59:54 30/03/2025 |
| 262 |  Korbit |
MKR/KRW | $1,426.14 | $0 | 02:00:07 30/03/2025 |
| 263 | Bitbank |
MKR/BTC | $2,725.17 | $0 | 01:59:59 30/03/2025 |
| 264 |  TradeOgre |
MKR/USDT | $2,808.10 | $0 | 02:00:01 30/03/2025 |
| 265 |  Bitbns |
MKR/INR | $154.32 | $0 | 02:02:58 30/03/2025 |
| 266 | CoinJar |
MKR/EUR | $1,681.35 | $0 | 01:59:53 30/03/2025 |
| 267 | CoinJar |
MKR/GBP | $1,121.60 | $0 | 02:00:06 30/03/2025 |
| 268 |  Giottus |
MKR/INR | $1,475.14 | $0 | 02:02:54 30/03/2025 |
| 269 |  Coinlist Pro |
MKR/USDT | $1,306.06 | $0 | 01:59:52 30/03/2025 |
| 270 |  CoinZoom |
MKR/USD | $1,310.30 | $0 | 01:59:53 30/03/2025 |
| 271 |  Blockchain.com |
MKR/USD | $1,269.00 | $0 | 02:02:55 30/03/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 30/03/2025, cặp giao dịch MKR/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,628,553 với tỷ giá $1,311.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.