Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,143,676,402,515 Khối lượng (24h): $73,826,948,098 Thị phần: BTC: 58.4%, ETH: 9.3%
Magic Eden (ME)Magic Eden ME
Xếp hạng #525 21:29:00 23/06/2026
Giá Magic Eden (ME)
$0.06104 -10.77%
0.0000009778 BTC 1,618 VND
Thấp: $0.05966 Cao: $0.06945

Thị trường Magic Eden (ME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ME/USDT $0.06094 $155,073,949 20:57:08 23/06/2026
2 EagleX EagleX ME/USDT $0.06094 $149,821,710 21:00:07 23/06/2026
3 Ju.com Ju.com ME/USDT $0.06112 $7,663,874 20:57:16 23/06/2026
4 Binance Binance ME/USDT $0.06129 $5,172,448 20:54:17 23/06/2026
5 OrangeX OrangeX ME/USDT $0.06114 $4,390,458 20:51:15 23/06/2026
6 Bybit Bybit ME/USDT $0.06137 $2,916,882 20:54:16 23/06/2026
7 WhiteBIT WhiteBIT ME/USDT $0.06135 $2,322,197 20:54:15 23/06/2026
8 Hotcoin Hotcoin ME/USDT $0.06122 $2,107,674 20:57:20 23/06/2026
9 Ourbit Ourbit ME/USDT $0.06133 $1,653,854 20:57:17 23/06/2026
10 Upbit Upbit ME/KRW $0.06034 $1,618,796 20:56:23 23/06/2026
11 XT.COM XT.COM ME/USDT $0.06123 $1,499,929 20:57:40 23/06/2026
12 HTX HTX ME/USDT $0.06083 $1,358,778 20:59:24 23/06/2026
13 Binance Binance ME/USDT $0.06123 $1,141,328 20:56:54 23/06/2026
14 Tapbit Tapbit ME/USDT $0.06162 $1,121,646 20:57:15 23/06/2026
15 WOO X Pro WOO X Pro ME/USDT $0.06124 $1,020,524 21:00:16 23/06/2026
16 BlockFin BlockFin ME/USDT $0.06124 $1,020,049 21:00:11 23/06/2026
17 Zoomex Zoomex ME/USDT $0.06137 $875,040 20:54:15 23/06/2026
18 Coinlocally Coinlocally ME/USDT $0.06124 $754,153 21:00:17 23/06/2026
19 Bitcastle Bitcastle ME/USDT $0.06134 $675,268 21:00:19 23/06/2026
20 Bitbaby Bitbaby ME/USDT $0.06134 $660,717 21:00:15 23/06/2026
21 CoinW CoinW ME/USDT $0.06143 $632,523 20:54:07 23/06/2026
22 BitMart BitMart ME/USDT $0.06134 $628,924 20:57:08 23/06/2026
23 BloFin BloFin ME/USDT $0.06143 $610,831 20:54:10 23/06/2026
24 CoinUp.io CoinUp.io ME/USDT $0.06138 $597,817 20:57:10 23/06/2026
25 Bitget Bitget ME/USDT $0.06128 $590,256 20:54:16 23/06/2026
26 Cofinex Cofinex ME/USDT $0.06129 $588,734 21:00:17 23/06/2026
27 BTCC BTCC ME/USDT $0.06124 $570,494 20:57:09 23/06/2026
28 Toobit Toobit ME/USDT $0.06122 $559,235 20:57:13 23/06/2026
29 Bitbase Bitbase ME/USDT $0.06123 $517,586 20:57:17 23/06/2026
30 VOOX Exchange VOOX Exchange ME/USDT $0.06193 $464,304 20:57:17 23/06/2026
31 Phemex Phemex ME/USDT $0.06124 $421,395 20:57:12 23/06/2026
32 SuperEx SuperEx ME/USDT $0.06094 $419,704 20:57:10 23/06/2026
33 Bithumb Bithumb ME/KRW $0.06014 $396,902 20:59:53 23/06/2026
34 Binance Binance ME/TRY $0.06132 $374,376 20:56:42 23/06/2026
35 BtcTurk | Kripto BtcTurk | Kripto ME/TRY $0.06110 $355,738 20:59:23 23/06/2026
36 Echobit Echobit ME/USDT $0.06124 $301,866 20:57:08 23/06/2026
37 Binance TR Binance TR ME/TRY $0.06132 $299,045 20:57:09 23/06/2026
38 OKX OKX ME/USDT $0.06132 $291,831 20:56:23 23/06/2026
39 Bitunix Bitunix ME/USDT $0.06115 $264,269 20:57:16 23/06/2026
40 LBank LBank ME/USDT $0.06114 $257,047 20:57:08 23/06/2026
41 Hyperliquid Hyperliquid ME/USD $0.06129 $255,126 20:54:27 23/06/2026
42 BYDFi BYDFi ME/USDT $0.06125 $243,354 21:00:15 23/06/2026
43 Bitrue Bitrue ME/USDT $0.06142 $228,801 20:57:16 23/06/2026
44 BVOX BVOX ME/USDT $0.06124 $228,197 20:57:11 23/06/2026
45 MEXC MEXC ME/USDT $0.06121 $217,215 20:57:16 23/06/2026
46 Ourbit Ourbit ME/USDT $0.06134 $213,026 20:57:08 23/06/2026
47 Bybit Bybit ME/USDT $0.06113 $158,258 20:54:09 23/06/2026
48 Deepcoin Deepcoin ME/USDT $0.06132 $150,924 20:57:11 23/06/2026
49 Hibt Hibt ME/USDT $0.06105 $149,649 20:51:11 23/06/2026
50 AscendEX AscendEX ME/USDT $0.06142 $145,801 20:57:11 23/06/2026
51 Gate Gate ME/USDT $0.06123 $126,024 20:54:19 23/06/2026
52 Paribu Paribu ME/TRY $0.06110 $122,480 20:59:53 23/06/2026
53 Biconomy.com Biconomy.com ME/USDT $0.06134 $116,579 20:57:08 23/06/2026
54 BigONE BigONE ME/USDT $0.06095 $115,506 20:51:07 23/06/2026
55 DigiFinex DigiFinex ME/USDT $0.06144 $112,684 21:00:07 23/06/2026
56 Coinbase Exchange Coinbase Exchange ME/USD $0.06120 $109,066 20:56:30 23/06/2026
57 ASTX ASTX ME/USDT $0.06154 $102,936 21:00:08 23/06/2026
58 Bitrue Bitrue ME/USDT $0.06142 $100,808 20:57:13 23/06/2026
59 MGBX MGBX ME/USDT $0.06113 $93,884.11 20:57:16 23/06/2026
60 CoinTR CoinTR ME/USDT $0.06104 $90,399.92 21:00:11 23/06/2026
61 CoinTR CoinTR ME/TRY $0.06110 $90,208.42 21:00:11 23/06/2026
62 Bitunix Bitunix ME/USDT $0.06134 $89,724.66 20:57:12 23/06/2026
63 KuCoin KuCoin ME/USDT $0.06126 $85,384.15 20:54:19 23/06/2026
64 KCEX KCEX ME/USDT $0.06124 $82,026.58 20:57:09 23/06/2026
65 Tapbit Tapbit ME/USDT $0.06124 $76,187.18 20:57:07 23/06/2026
66 Bitget Bitget ME/USDT $0.06088 $72,894.27 20:54:10 23/06/2026
67 BlockFin BlockFin ME/USDT $0.06124 $69,165.23 21:00:15 23/06/2026
68 MEXC MEXC ME/USDT $0.06120 $66,977.58 20:51:09 23/06/2026
69 BingX BingX ME/USDT $0.06134 $59,730.49 20:57:08 23/06/2026
70 XBO.com XBO.com ME/USDT $0.06136 $55,809.74 21:00:07 23/06/2026
71 Cofinex Cofinex ME/USDT $0.06132 $50,600.91 21:00:08 23/06/2026
72 Zoomex Zoomex ME/USDT $0.06114 $47,632.08 20:51:07 23/06/2026
73 LeveX LeveX ME/USDT $0.06123 $41,037.29 21:00:16 23/06/2026
74 BitKan BitKan ME/USDT $0.06103 $40,150.44 21:00:08 23/06/2026
75 Pionex Pionex ME/USDT $0.06122 $34,297.78 20:57:16 23/06/2026
76 Gate Gate ME/USDT $0.06137 $33,252.60 20:56:54 23/06/2026
77 Bitvavo Bitvavo ME/EUR $0.06119 $30,166.01 20:57:13 23/06/2026
78 Bitcastle Bitcastle ME/USDT $0.06133 $27,031.81 21:00:08 23/06/2026
79 idax exchange idax exchange ME/USDT $0.06134 $26,309.34 21:00:09 23/06/2026
80 OrangeX OrangeX ME/USDT $0.06114 $25,443.72 20:51:10 23/06/2026
81 Koinbay Koinbay ME/USDT $0.06103 $25,375.44 20:45:11 23/06/2026
82 KuCoin KuCoin ME/USDT $0.06093 $25,164.96 20:55:53 23/06/2026
83 Raydium (CLMM) Raydium (CLMM) ME/SOL $0.06548 $24,902.37 18:29:22 22/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto ME/USDT $0.06053 $21,045.25 20:59:23 23/06/2026
85 LeveX LeveX ME/USDT $0.06134 $20,823.75 21:00:12 23/06/2026
86 Kraken Kraken ME/USD $0.06020 $19,172.30 20:59:55 23/06/2026
87 Tothemoon Tothemoon ME/USDC $0.06124 $18,206.87 21:00:12 23/06/2026
88 Binance Binance ME/USDC $0.06118 $18,165.08 20:56:42 23/06/2026
89 Tothemoon Tothemoon ME/USDT $0.06129 $18,159.51 21:00:12 23/06/2026
90 Niza.io Niza.io ME/USDT $0.06129 $16,755.16 20:57:07 23/06/2026
91 BloFin BloFin ME/USDT $0.06124 $15,942.49 20:57:24 23/06/2026
92 ZKE ZKE ME/USDT $0.06134 $15,787.89 21:00:13 23/06/2026
93 Aster Aster ME/USDT $0.06070 $13,075.10 20:54:15 23/06/2026
94 Crypto.com Exchange Crypto.com Exchange ME/USD $0.06140 $9,396.20 20:57:07 23/06/2026
95 PointPay PointPay ME/USDT $0.06114 $4,713.94 20:57:07 23/06/2026
96 Bitlo Bitlo ME/TRY $0.06132 $3,716.88 20:54:12 23/06/2026
97 Bit2Me Bit2Me ME/EUR $0.05968 $3,482.90 20:57:08 23/06/2026
98 CoinEx CoinEx ME/USDT $0.06145 $2,479.97 20:59:53 23/06/2026
99 Bitlo Bitlo ME/USDT $0.06143 $2,291.30 20:54:12 23/06/2026
100 Kraken Kraken ME/EUR $0.05968 $1,926.93 20:59:55 23/06/2026
101 TRIV TRIV ME/IDR $0.06162 $990.19 21:00:10 23/06/2026
102 TRIV TRIV ME/USDT $0.06144 $987.02 21:00:10 23/06/2026
103 MGBX MGBX ME/USDT $0.06124 $880.51 20:57:09 23/06/2026
104 Coinone Coinone ME/KRW $0.05982 $841.51 20:57:23 23/06/2026
105 OKX OKX ME/USD $0.06281 $830.72 20:56:23 23/06/2026
106 Coinbase International Exchange Coinbase International Exchange ME/USDC $0.1057 $661.99 21:00:16 23/06/2026
107 Flipster Flipster ME/USDT $0.06132 $530.14 21:00:15 23/06/2026
108 ASTX ASTX ME/USDT $0.06124 $459.75 21:00:16 23/06/2026
109 Meteora DLMM Meteora DLMM ME/SOL $0.06142 $246.28 20:59:19 23/06/2026
110 CoinDCX CoinDCX ME/INR $0.06604 $121.85 20:54:08 23/06/2026
111 Crypto.com Exchange Crypto.com Exchange ME/USD $0.06070 $107.69 19:00:21 23/06/2026
112 Indodax Indodax ME/IDR $0.06201 $104.69 20:59:24 23/06/2026
113 CoinDCX CoinDCX ME/USDT $0.06133 $59.24 20:54:08 23/06/2026
114 Tokocrypto Tokocrypto ME/USDT $0.06124 $56.22 20:57:08 23/06/2026
115 CEX.IO CEX.IO ME/USD $0.06136 $26.36 20:57:12 23/06/2026
116 CEX.IO CEX.IO ME/USDT $0.06137 $23.55 20:57:12 23/06/2026
117 Binance TH Binance TH ME/USDT $0.06124 $14.98 20:57:11 23/06/2026
118 ZebPay ZebPay ME/INR $0.06780 $14.63 21:00:11 23/06/2026
119 Orca Orca ME/SOL $0.06127 $8.98 20:58:59 23/06/2026
120 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06113 $6.90 19:33:15 23/06/2026
121 Orca Orca USDC/ME $1.02 $1.08 15:26:02 23/06/2026
122 Raydium (CLMM) Raydium (CLMM) ME/SOL $0.06155 $0.2149 20:51:48 23/06/2026
123 Raydium (CPMM) Raydium (CPMM) ME/SOL $0.06116 $0.1053 20:56:02 23/06/2026
124 Korbit Korbit ME/KRW $0.05829 $0 20:45:07 23/06/2026
125 Upbit Upbit ME/BTC $0.05952 $0 20:56:53 23/06/2026
126 Upbit Upbit ME/USDT $0.05892 $0 20:56:53 23/06/2026
127 Bitkub Bitkub ME/THB $0.06506 $0 20:57:08 23/06/2026
128 Giottus Giottus ME/INR $0.1204 $0 20:45:07 23/06/2026
129 Giottus Giottus ME/USDT $0.06113 $0 20:45:07 23/06/2026
130 WOO X WOO X ME/USDT $0.06123 $0 20:54:23 23/06/2026
131 LCX Exchange LCX Exchange ME/EUR $0.1036 $0 21:00:11 23/06/2026
132 Aevo Aevo ME/USD $0.06142 $0 21:03:16 23/06/2026
133 ADEN ADEN ME/USDT $0.06133 $0 21:03:53 23/06/2026

Thông tin thị trường giao dịch Magic Eden (ME)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:08 23/06/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,073,949 với tỷ giá $0.06094.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.

Cặp: Tên cặp giao dịch ME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Magic Eden (ME) Cặp giao dịch Magic Eden (ME) - GiaCoin.com
4.2 trên 1029 đánh giá