Magic Eden ME
Xếp hạng #525
21:29:00 23/06/2026
Giá Magic Eden (ME)
$0.06104 -10.77%
0.0000009778 BTC
1,618 VND
Thấp: $0.05966
Cao: $0.06945
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.06094 | $155,073,949 | 20:57:08 23/06/2026 |
| 2 |  EagleX |
ME/USDT | $0.06094 | $149,821,710 | 21:00:07 23/06/2026 |
| 3 |  Ju.com |
ME/USDT | $0.06112 | $7,663,874 | 20:57:16 23/06/2026 |
| 4 |  Binance |
ME/USDT | $0.06129 | $5,172,448 | 20:54:17 23/06/2026 |
| 5 |  OrangeX |
ME/USDT | $0.06114 | $4,390,458 | 20:51:15 23/06/2026 |
| 6 |  Bybit |
ME/USDT | $0.06137 | $2,916,882 | 20:54:16 23/06/2026 |
| 7 |  WhiteBIT |
ME/USDT | $0.06135 | $2,322,197 | 20:54:15 23/06/2026 |
| 8 |  Hotcoin |
ME/USDT | $0.06122 | $2,107,674 | 20:57:20 23/06/2026 |
| 9 |  Ourbit |
ME/USDT | $0.06133 | $1,653,854 | 20:57:17 23/06/2026 |
| 10 |  Upbit |
ME/KRW | $0.06034 | $1,618,796 | 20:56:23 23/06/2026 |
| 11 |  XT.COM |
ME/USDT | $0.06123 | $1,499,929 | 20:57:40 23/06/2026 |
| 12 |  HTX |
ME/USDT | $0.06083 | $1,358,778 | 20:59:24 23/06/2026 |
| 13 | Binance |
ME/USDT | $0.06123 | $1,141,328 | 20:56:54 23/06/2026 |
| 14 |  Tapbit |
ME/USDT | $0.06162 | $1,121,646 | 20:57:15 23/06/2026 |
| 15 |  WOO X Pro |
ME/USDT | $0.06124 | $1,020,524 | 21:00:16 23/06/2026 |
| 16 |  BlockFin |
ME/USDT | $0.06124 | $1,020,049 | 21:00:11 23/06/2026 |
| 17 |  Zoomex |
ME/USDT | $0.06137 | $875,040 | 20:54:15 23/06/2026 |
| 18 |  Coinlocally |
ME/USDT | $0.06124 | $754,153 | 21:00:17 23/06/2026 |
| 19 |  Bitcastle |
ME/USDT | $0.06134 | $675,268 | 21:00:19 23/06/2026 |
| 20 |  Bitbaby |
ME/USDT | $0.06134 | $660,717 | 21:00:15 23/06/2026 |
| 21 |  CoinW |
ME/USDT | $0.06143 | $632,523 | 20:54:07 23/06/2026 |
| 22 |  BitMart |
ME/USDT | $0.06134 | $628,924 | 20:57:08 23/06/2026 |
| 23 |  BloFin |
ME/USDT | $0.06143 | $610,831 | 20:54:10 23/06/2026 |
| 24 |  CoinUp.io |
ME/USDT | $0.06138 | $597,817 | 20:57:10 23/06/2026 |
| 25 |  Bitget |
ME/USDT | $0.06128 | $590,256 | 20:54:16 23/06/2026 |
| 26 |  Cofinex |
ME/USDT | $0.06129 | $588,734 | 21:00:17 23/06/2026 |
| 27 |  BTCC |
ME/USDT | $0.06124 | $570,494 | 20:57:09 23/06/2026 |
| 28 |  Toobit |
ME/USDT | $0.06122 | $559,235 | 20:57:13 23/06/2026 |
| 29 |  Bitbase |
ME/USDT | $0.06123 | $517,586 | 20:57:17 23/06/2026 |
| 30 |  VOOX Exchange |
ME/USDT | $0.06193 | $464,304 | 20:57:17 23/06/2026 |
| 31 |  Phemex |
ME/USDT | $0.06124 | $421,395 | 20:57:12 23/06/2026 |
| 32 |  SuperEx |
ME/USDT | $0.06094 | $419,704 | 20:57:10 23/06/2026 |
| 33 |  Bithumb |
ME/KRW | $0.06014 | $396,902 | 20:59:53 23/06/2026 |
| 34 | Binance |
ME/TRY | $0.06132 | $374,376 | 20:56:42 23/06/2026 |
| 35 |  BtcTurk | Kripto |
ME/TRY | $0.06110 | $355,738 | 20:59:23 23/06/2026 |
| 36 |  Echobit |
ME/USDT | $0.06124 | $301,866 | 20:57:08 23/06/2026 |
| 37 |  Binance TR |
ME/TRY | $0.06132 | $299,045 | 20:57:09 23/06/2026 |
| 38 |  OKX |
ME/USDT | $0.06132 | $291,831 | 20:56:23 23/06/2026 |
| 39 |  Bitunix |
ME/USDT | $0.06115 | $264,269 | 20:57:16 23/06/2026 |
| 40 |  LBank |
ME/USDT | $0.06114 | $257,047 | 20:57:08 23/06/2026 |
| 41 |  Hyperliquid |
ME/USD | $0.06129 | $255,126 | 20:54:27 23/06/2026 |
| 42 |  BYDFi |
ME/USDT | $0.06125 | $243,354 | 21:00:15 23/06/2026 |
| 43 |  Bitrue |
ME/USDT | $0.06142 | $228,801 | 20:57:16 23/06/2026 |
| 44 |  BVOX |
ME/USDT | $0.06124 | $228,197 | 20:57:11 23/06/2026 |
| 45 |  MEXC |
ME/USDT | $0.06121 | $217,215 | 20:57:16 23/06/2026 |
| 46 | Ourbit |
ME/USDT | $0.06134 | $213,026 | 20:57:08 23/06/2026 |
| 47 | Bybit |
ME/USDT | $0.06113 | $158,258 | 20:54:09 23/06/2026 |
| 48 |  Deepcoin |
ME/USDT | $0.06132 | $150,924 | 20:57:11 23/06/2026 |
| 49 |  Hibt |
ME/USDT | $0.06105 | $149,649 | 20:51:11 23/06/2026 |
| 50 |  AscendEX |
ME/USDT | $0.06142 | $145,801 | 20:57:11 23/06/2026 |
| 51 |  Gate |
ME/USDT | $0.06123 | $126,024 | 20:54:19 23/06/2026 |
| 52 |  Paribu |
ME/TRY | $0.06110 | $122,480 | 20:59:53 23/06/2026 |
| 53 |  Biconomy.com |
ME/USDT | $0.06134 | $116,579 | 20:57:08 23/06/2026 |
| 54 |  BigONE |
ME/USDT | $0.06095 | $115,506 | 20:51:07 23/06/2026 |
| 55 |  DigiFinex |
ME/USDT | $0.06144 | $112,684 | 21:00:07 23/06/2026 |
| 56 |  Coinbase Exchange |
ME/USD | $0.06120 | $109,066 | 20:56:30 23/06/2026 |
| 57 |  ASTX |
ME/USDT | $0.06154 | $102,936 | 21:00:08 23/06/2026 |
| 58 | Bitrue |
ME/USDT | $0.06142 | $100,808 | 20:57:13 23/06/2026 |
| 59 |  MGBX |
ME/USDT | $0.06113 | $93,884.11 | 20:57:16 23/06/2026 |
| 60 |  CoinTR |
ME/USDT | $0.06104 | $90,399.92 | 21:00:11 23/06/2026 |
| 61 | CoinTR |
ME/TRY | $0.06110 | $90,208.42 | 21:00:11 23/06/2026 |
| 62 | Bitunix |
ME/USDT | $0.06134 | $89,724.66 | 20:57:12 23/06/2026 |
| 63 |  KuCoin |
ME/USDT | $0.06126 | $85,384.15 | 20:54:19 23/06/2026 |
| 64 |  KCEX |
ME/USDT | $0.06124 | $82,026.58 | 20:57:09 23/06/2026 |
| 65 | Tapbit |
ME/USDT | $0.06124 | $76,187.18 | 20:57:07 23/06/2026 |
| 66 | Bitget |
ME/USDT | $0.06088 | $72,894.27 | 20:54:10 23/06/2026 |
| 67 | BlockFin |
ME/USDT | $0.06124 | $69,165.23 | 21:00:15 23/06/2026 |
| 68 | MEXC |
ME/USDT | $0.06120 | $66,977.58 | 20:51:09 23/06/2026 |
| 69 |  BingX |
ME/USDT | $0.06134 | $59,730.49 | 20:57:08 23/06/2026 |
| 70 |  XBO.com |
ME/USDT | $0.06136 | $55,809.74 | 21:00:07 23/06/2026 |
| 71 | Cofinex |
ME/USDT | $0.06132 | $50,600.91 | 21:00:08 23/06/2026 |
| 72 | Zoomex |
ME/USDT | $0.06114 | $47,632.08 | 20:51:07 23/06/2026 |
| 73 |  LeveX |
ME/USDT | $0.06123 | $41,037.29 | 21:00:16 23/06/2026 |
| 74 |  BitKan |
ME/USDT | $0.06103 | $40,150.44 | 21:00:08 23/06/2026 |
| 75 |  Pionex |
ME/USDT | $0.06122 | $34,297.78 | 20:57:16 23/06/2026 |
| 76 | Gate |
ME/USDT | $0.06137 | $33,252.60 | 20:56:54 23/06/2026 |
| 77 |  Bitvavo |
ME/EUR | $0.06119 | $30,166.01 | 20:57:13 23/06/2026 |
| 78 | Bitcastle |
ME/USDT | $0.06133 | $27,031.81 | 21:00:08 23/06/2026 |
| 79 |  idax exchange |
ME/USDT | $0.06134 | $26,309.34 | 21:00:09 23/06/2026 |
| 80 | OrangeX |
ME/USDT | $0.06114 | $25,443.72 | 20:51:10 23/06/2026 |
| 81 |  Koinbay |
ME/USDT | $0.06103 | $25,375.44 | 20:45:11 23/06/2026 |
| 82 | KuCoin |
ME/USDT | $0.06093 | $25,164.96 | 20:55:53 23/06/2026 |
| 83 |  Raydium (CLMM) |
ME/SOL | $0.06548 | $24,902.37 | 18:29:22 22/06/2026 |
| 84 | BtcTurk | Kripto |
ME/USDT | $0.06053 | $21,045.25 | 20:59:23 23/06/2026 |
| 85 | LeveX |
ME/USDT | $0.06134 | $20,823.75 | 21:00:12 23/06/2026 |
| 86 |  Kraken |
ME/USD | $0.06020 | $19,172.30 | 20:59:55 23/06/2026 |
| 87 |  Tothemoon |
ME/USDC | $0.06124 | $18,206.87 | 21:00:12 23/06/2026 |
| 88 | Binance |
ME/USDC | $0.06118 | $18,165.08 | 20:56:42 23/06/2026 |
| 89 | Tothemoon |
ME/USDT | $0.06129 | $18,159.51 | 21:00:12 23/06/2026 |
| 90 |  Niza.io |
ME/USDT | $0.06129 | $16,755.16 | 20:57:07 23/06/2026 |
| 91 | BloFin |
ME/USDT | $0.06124 | $15,942.49 | 20:57:24 23/06/2026 |
| 92 |  ZKE |
ME/USDT | $0.06134 | $15,787.89 | 21:00:13 23/06/2026 |
| 93 |  Aster |
ME/USDT | $0.06070 | $13,075.10 | 20:54:15 23/06/2026 |
| 94 |  Crypto.com Exchange |
ME/USD | $0.06140 | $9,396.20 | 20:57:07 23/06/2026 |
| 95 |  PointPay |
ME/USDT | $0.06114 | $4,713.94 | 20:57:07 23/06/2026 |
| 96 |  Bitlo |
ME/TRY | $0.06132 | $3,716.88 | 20:54:12 23/06/2026 |
| 97 |  Bit2Me |
ME/EUR | $0.05968 | $3,482.90 | 20:57:08 23/06/2026 |
| 98 |  CoinEx |
ME/USDT | $0.06145 | $2,479.97 | 20:59:53 23/06/2026 |
| 99 | Bitlo |
ME/USDT | $0.06143 | $2,291.30 | 20:54:12 23/06/2026 |
| 100 | Kraken |
ME/EUR | $0.05968 | $1,926.93 | 20:59:55 23/06/2026 |
| 101 |  TRIV |
ME/IDR | $0.06162 | $990.19 | 21:00:10 23/06/2026 |
| 102 | TRIV |
ME/USDT | $0.06144 | $987.02 | 21:00:10 23/06/2026 |
| 103 | MGBX |
ME/USDT | $0.06124 | $880.51 | 20:57:09 23/06/2026 |
| 104 |  Coinone |
ME/KRW | $0.05982 | $841.51 | 20:57:23 23/06/2026 |
| 105 | OKX |
ME/USD | $0.06281 | $830.72 | 20:56:23 23/06/2026 |
| 106 |  Coinbase International Exchange |
ME/USDC | $0.1057 | $661.99 | 21:00:16 23/06/2026 |
| 107 |  Flipster |
ME/USDT | $0.06132 | $530.14 | 21:00:15 23/06/2026 |
| 108 | ASTX |
ME/USDT | $0.06124 | $459.75 | 21:00:16 23/06/2026 |
| 109 |  Meteora DLMM |
ME/SOL | $0.06142 | $246.28 | 20:59:19 23/06/2026 |
| 110 |  CoinDCX |
ME/INR | $0.06604 | $121.85 | 20:54:08 23/06/2026 |
| 111 | Crypto.com Exchange |
ME/USD | $0.06070 | $107.69 | 19:00:21 23/06/2026 |
| 112 |  Indodax |
ME/IDR | $0.06201 | $104.69 | 20:59:24 23/06/2026 |
| 113 | CoinDCX |
ME/USDT | $0.06133 | $59.24 | 20:54:08 23/06/2026 |
| 114 |  Tokocrypto |
ME/USDT | $0.06124 | $56.22 | 20:57:08 23/06/2026 |
| 115 |  CEX.IO |
ME/USD | $0.06136 | $26.36 | 20:57:12 23/06/2026 |
| 116 | CEX.IO |
ME/USDT | $0.06137 | $23.55 | 20:57:12 23/06/2026 |
| 117 |  Binance TH |
ME/USDT | $0.06124 | $14.98 | 20:57:11 23/06/2026 |
| 118 |  ZebPay |
ME/INR | $0.06780 | $14.63 | 21:00:11 23/06/2026 |
| 119 |  Orca |
ME/SOL | $0.06127 | $8.98 | 20:58:59 23/06/2026 |
| 120 | Raydium (CLMM) |
ME/RENDER | $0.06113 | $6.90 | 19:33:15 23/06/2026 |
| 121 | Orca |
USDC/ME | $1.02 | $1.08 | 15:26:02 23/06/2026 |
| 122 | Raydium (CLMM) |
ME/SOL | $0.06155 | $0.2149 | 20:51:48 23/06/2026 |
| 123 |  Raydium (CPMM) |
ME/SOL | $0.06116 | $0.1053 | 20:56:02 23/06/2026 |
| 124 |  Korbit |
ME/KRW | $0.05829 | $0 | 20:45:07 23/06/2026 |
| 125 | Upbit |
ME/BTC | $0.05952 | $0 | 20:56:53 23/06/2026 |
| 126 | Upbit |
ME/USDT | $0.05892 | $0 | 20:56:53 23/06/2026 |
| 127 |  Bitkub |
ME/THB | $0.06506 | $0 | 20:57:08 23/06/2026 |
| 128 |  Giottus |
ME/INR | $0.1204 | $0 | 20:45:07 23/06/2026 |
| 129 | Giottus |
ME/USDT | $0.06113 | $0 | 20:45:07 23/06/2026 |
| 130 |  WOO X |
ME/USDT | $0.06123 | $0 | 20:54:23 23/06/2026 |
| 131 |  LCX Exchange |
ME/EUR | $0.1036 | $0 | 21:00:11 23/06/2026 |
| 132 |  Aevo |
ME/USD | $0.06142 | $0 | 21:03:16 23/06/2026 |
| 133 |  ADEN |
ME/USDT | $0.06133 | $0 | 21:03:53 23/06/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:08 23/06/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,073,949 với tỷ giá $0.06094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.