Magic Eden ME
Xếp hạng #471
21:48:00 22/10/2026
Giá Magic Eden (ME)
$0.06078 -3.46%
0.0000007437 BTC
1,579 VND
Thấp: $0.05995
Cao: $0.06476
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.05994 | $119,843,450 | 20:57:12 22/10/2026 |
| 2 |  ASTX |
ME/USDT | $0.06093 | $11,094,432 | 21:00:10 22/10/2026 |
| 3 |  Tapbit |
ME/USDT | $0.06503 | $8,959,074 | 20:57:15 22/10/2026 |
| 4 |  WOO X Pro |
ME/USDT | $0.06086 | $2,915,248 | 21:00:15 22/10/2026 |
| 5 |  OrangeX |
ME/USDT | $0.06063 | $1,685,351 | 20:54:15 22/10/2026 |
| 6 |  Binance |
ME/USDT | $0.06067 | $1,679,288 | 20:54:17 22/10/2026 |
| 7 |  XT.COM |
ME/USDT | $0.06083 | $502,475 | 20:57:43 22/10/2026 |
| 8 |  Upbit |
ME/KRW | $0.06139 | $343,980 | 20:56:53 22/10/2026 |
| 9 | Binance |
ME/USDT | $0.06085 | $315,346 | 20:56:42 22/10/2026 |
| 10 |  Echobit |
ME/USDT | $0.06093 | $301,044 | 20:57:09 22/10/2026 |
| 11 |  Bitbase |
ME/USDT | $0.06069 | $292,846 | 20:54:17 22/10/2026 |
| 12 |  x.me Exchange |
ME/USDT | $0.06085 | $226,571 | 20:57:19 22/10/2026 |
| 13 |  KCEX |
ME/USDT | $0.06085 | $218,886 | 20:57:15 22/10/2026 |
| 14 | Bitbase |
ME/USDT | $0.06092 | $216,336 | 20:57:11 22/10/2026 |
| 15 |  Bitbaby |
ME/USDT | $0.06083 | $214,070 | 21:00:16 22/10/2026 |
| 16 |  BTCC |
ME/USDT | $0.06084 | $158,951 | 20:57:12 22/10/2026 |
| 17 |  CoinW |
ME/USDT | $0.06094 | $151,131 | 20:45:07 22/10/2026 |
| 18 |  Bitrue |
ME/USDT | $0.06093 | $148,423 | 20:57:17 22/10/2026 |
| 19 |  MEXC |
ME/USDT | $0.06067 | $142,190 | 20:54:17 22/10/2026 |
| 20 |  Bitcastle |
ME/USDT | $0.06083 | $138,839 | 21:00:18 22/10/2026 |
| 21 |  BigONE |
ME/USDT | $0.06093 | $128,847 | 20:57:11 22/10/2026 |
| 22 |  Bithumb |
ME/KRW | $0.06145 | $128,734 | 20:59:23 22/10/2026 |
| 23 |  BlockFin |
ME/USDT | $0.06096 | $128,498 | 20:57:08 22/10/2026 |
| 24 |  Hotcoin |
ME/USDT | $0.06084 | $123,448 | 20:57:28 22/10/2026 |
| 25 |  Toobit |
ME/USDT | $0.06092 | $114,354 | 20:57:12 22/10/2026 |
| 26 |  Bybit |
ME/USDT | $0.06074 | $113,814 | 20:54:09 22/10/2026 |
| 27 |  SuperEx |
ME/USDT | $0.06094 | $113,284 | 21:00:09 22/10/2026 |
| 28 |  Cofinex |
ME/USDT | $0.06085 | $111,808 | 21:00:17 22/10/2026 |
| 29 | ASTX |
ME/USDT | $0.06083 | $108,898 | 21:00:16 22/10/2026 |
| 30 |  LBank |
ME/USDT | $0.06091 | $99,415.96 | 20:57:09 22/10/2026 |
| 31 |  Coinbase Exchange |
ME/USD | $0.06093 | $97,547.38 | 20:56:29 22/10/2026 |
| 32 |  BtcTurk | Kripto |
ME/TRY | $0.06045 | $86,283.02 | 20:59:23 22/10/2026 |
| 33 |  BYDFi |
ME/USDT | $0.06055 | $80,914.25 | 20:57:16 22/10/2026 |
| 34 | Bitrue |
ME/USDT | $0.06093 | $79,333.76 | 20:57:07 22/10/2026 |
| 35 | OrangeX |
ME/USDT | $0.06074 | $78,965.55 | 20:54:10 22/10/2026 |
| 36 |  Biconomy.com |
ME/USDT | $0.06072 | $77,898.17 | 20:54:12 22/10/2026 |
| 37 |  BloFin |
ME/USDT | $0.06081 | $76,429.53 | 20:54:11 22/10/2026 |
| 38 |  Bitunix |
ME/USDT | $0.06093 | $71,710.12 | 20:57:12 22/10/2026 |
| 39 | MEXC |
ME/USDT | $0.06068 | $71,332.75 | 20:48:12 22/10/2026 |
| 40 |  MGBX |
ME/USDT | $0.06080 | $70,317.06 | 20:57:17 22/10/2026 |
| 41 |  Hyperliquid |
ME/USDC | $0.06069 | $68,263.20 | 20:54:26 22/10/2026 |
| 42 |  Ourbit |
ME/USDT | $0.06063 | $66,857.45 | 20:54:12 22/10/2026 |
| 43 |  OKX |
ME/USDT | $0.06093 | $65,322.65 | 20:56:24 22/10/2026 |
| 44 |  BVOX |
ME/USDT | $0.06058 | $58,187.90 | 20:57:11 22/10/2026 |
| 45 |  Deepcoin |
ME/USDT | $0.06094 | $56,900.46 | 20:57:11 22/10/2026 |
| 46 |  Zoomex |
ME/USDT | $0.06085 | $55,435.54 | 20:57:15 22/10/2026 |
| 47 | x.me Exchange |
ME/USDT | $0.06091 | $52,933.57 | 20:57:13 22/10/2026 |
| 48 | BlockFin |
ME/USDT | $0.06080 | $47,346.33 | 20:57:15 22/10/2026 |
| 49 |  BingX |
ME/USDT | $0.06091 | $36,240.15 | 20:57:07 22/10/2026 |
| 50 | Binance |
ME/TRY | $0.06075 | $35,368.55 | 20:56:42 22/10/2026 |
| 51 |  Paribu |
ME/TRY | $0.06085 | $35,054.33 | 20:59:23 22/10/2026 |
| 52 | Zoomex |
ME/USDT | $0.06088 | $34,148.69 | 20:57:11 22/10/2026 |
| 53 |  Hibt |
ME/USDT | $0.06077 | $32,624.16 | 20:54:12 22/10/2026 |
| 54 |  DigiFinex |
ME/USDT | $0.06073 | $32,285.19 | 20:54:11 22/10/2026 |
| 55 |  Binance TR |
ME/TRY | $0.06075 | $30,039.95 | 20:57:12 22/10/2026 |
| 56 |  idax exchange |
ME/USDT | $0.06093 | $26,569.17 | 21:00:12 22/10/2026 |
| 57 |  Koinbay |
ME/USDT | $0.06063 | $25,749.86 | 20:54:09 22/10/2026 |
| 58 |  LeveX |
ME/USDT | $0.06075 | $23,843.56 | 21:00:15 22/10/2026 |
| 59 |  KuCoin |
ME/USDT | $0.06044 | $19,252.26 | 20:54:19 22/10/2026 |
| 60 |  Niza.io |
ME/USDT | $0.06064 | $17,824.60 | 20:54:09 22/10/2026 |
| 61 | Bitcastle |
ME/USDT | $0.06083 | $16,332.22 | 21:00:09 22/10/2026 |
| 62 |  ZKE |
ME/USDT | $0.06093 | $15,942.77 | 21:00:09 22/10/2026 |
| 63 |  Bitget |
ME/USDT | $0.06062 | $14,433.82 | 20:55:12 22/10/2026 |
| 64 |  XBO.com |
ME/USDT | $0.06081 | $13,237.83 | 21:00:07 22/10/2026 |
| 65 | BloFin |
ME/USDT | $0.06080 | $13,103.98 | 20:57:17 22/10/2026 |
| 66 | LeveX |
ME/USDT | $0.06096 | $12,976.83 | 21:00:09 22/10/2026 |
| 67 |  Gate |
ME/USDT | $0.06054 | $8,731.16 | 20:54:20 22/10/2026 |
| 68 |  BitKan |
ME/USDT | $0.06076 | $7,880.65 | 21:00:10 22/10/2026 |
| 69 | BtcTurk | Kripto |
ME/USDT | $0.06103 | $7,058.02 | 20:59:53 22/10/2026 |
| 70 |  Kraken |
ME/USD | $0.06070 | $6,905.11 | 20:59:24 22/10/2026 |
| 71 | Gate |
ME/USDT | $0.06081 | $5,528.94 | 20:56:54 22/10/2026 |
| 72 |  Tothemoon |
ME/USDC | $0.06063 | $5,165.38 | 20:48:12 22/10/2026 |
| 73 | Tothemoon |
ME/USDT | $0.06063 | $5,161.27 | 20:48:12 22/10/2026 |
| 74 |  Bitlo |
ME/USDT | $0.06073 | $4,947.28 | 21:00:12 22/10/2026 |
| 75 |  Aster |
ME/USDT | $0.06072 | $4,182.24 | 20:54:15 22/10/2026 |
| 76 |  HTX |
ME/USDT | $0.06713 | $3,913.28 | 20:59:24 22/10/2026 |
| 77 |  PointPay |
ME/USDT | $0.06088 | $3,391.57 | 20:57:07 22/10/2026 |
| 78 | KuCoin |
ME/USDT | $0.06067 | $1,275.95 | 20:56:23 22/10/2026 |
| 79 | Bitlo |
ME/TRY | $0.06065 | $892.67 | 21:00:12 22/10/2026 |
| 80 |  Coinbase International Exchange |
ME/USDC | $0.1057 | $661.89 | 23:45:15 20/10/2026 |
| 81 |  Revolut (UK) |
ME/USD | $0.06070 | $381.17 | 21:00:08 22/10/2026 |
| 82 |  TRIV |
ME/IDR | $0.06438 | $332.86 | 15:15:09 16/10/2026 |
| 83 | TRIV |
ME/USDT | $0.06411 | $331.43 | 15:15:09 16/10/2026 |
| 84 | MGBX |
ME/USDT | $0.06083 | $211.33 | 20:57:08 22/10/2026 |
| 85 |  Tokocrypto |
ME/USDT | $0.06085 | $149.84 | 20:57:12 22/10/2026 |
| 86 |  Variational |
ME/USDC | $0.06089 | $149.16 | 21:00:17 22/10/2026 |
| 87 |  Crypto.com Exchange |
ME/USD | $0.06067 | $110.41 | 20:54:07 22/10/2026 |
| 88 |  Bitvavo |
ME/EUR | $0.06077 | $102.28 | 20:57:13 22/10/2026 |
| 89 |  Indodax |
ME/IDR | $0.06183 | $33.77 | 20:59:24 22/10/2026 |
| 90 |  Bitkub |
ME/THB | $0.05642 | $25.61 | 20:57:08 22/10/2026 |
| 91 | OKX |
ME/EUR | $0.06107 | $22.99 | 20:56:24 22/10/2026 |
| 92 |  CoinDCX |
ME/INR | $0.06356 | $16.32 | 21:00:11 22/10/2026 |
| 93 |  Bit2Me |
ME/EUR | $0.05800 | $15.90 | 20:57:11 22/10/2026 |
| 94 |  ChangeNOW |
ME/BTC | $0.2249 | $13.15 | 21:00:07 22/10/2026 |
| 95 |  Raydium (CLMM) |
ME/RENDER | $0.06099 | $4.61 | 20:45:24 22/10/2026 |
| 96 |  Orca |
ME/SOL | $0.06115 | $2.54 | 20:48:48 22/10/2026 |
| 97 | Upbit |
ME/USDT | $0.05993 | $1.08 | 20:56:53 22/10/2026 |
| 98 | Orca |
USDC/ME | $0.9984 | $0.2588 | 20:24:58 22/10/2026 |
| 99 | Crypto.com Exchange |
ME/USD | $0.06389 | $0.1900 | 19:12:18 22/10/2026 |
| 100 |  Giottus |
ME/INR | $0.07557 | $0.1198 | 20:48:07 22/10/2026 |
| 101 | Raydium (CLMM) |
ME/SOL | $0.06133 | $0.06885 | 18:05:10 22/10/2026 |
| 102 |  Coinone |
ME/KRW | $0.06192 | $0 | 20:56:23 22/10/2026 |
| 103 |  Digital X |
ME/KRW | $0.05833 | $0 | 20:57:09 22/10/2026 |
| 104 | Upbit |
ME/BTC | $0.05937 | $0 | 20:56:53 22/10/2026 |
| 105 |  ZebPay |
ME/INR | $0.06668 | $0 | 20:57:11 22/10/2026 |
| 106 | CoinDCX |
ME/USDT | $0.06098 | $0 | 21:00:11 22/10/2026 |
| 107 | Giottus |
ME/USDT | $0.06062 | $0 | 20:48:07 22/10/2026 |
| 108 |  WOO X |
ME/USDT | $0.06083 | $0 | 20:57:15 22/10/2026 |
| 109 |  Binance TH |
ME/USDT | $0.06085 | $0 | 20:57:09 22/10/2026 |
| 110 |  ADEN |
ME/USDT | $0.06073 | $0 | 21:01:00 22/10/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:12 22/10/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,843,450 với tỷ giá $0.05994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.