Magic Eden ME
Xếp hạng #388
13:28:00 24/04/2026
Giá Magic Eden (ME)
$0.1060 1.08%
0.000001361 BTC
2,809 VND
Thấp: $0.1031
Cao: $0.1071
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.1050 | $262,118,969 | 12:57:11 24/04/2026 |
| 2 |  EagleX |
ME/USDT | $0.1050 | $261,268,775 | 13:00:11 24/04/2026 |
| 3 |  Binance |
ME/USDT | $0.1057 | $2,799,060 | 12:54:16 24/04/2026 |
| 4 |  WhiteBIT |
ME/USDT | $0.1062 | $2,279,332 | 12:57:15 24/04/2026 |
| 5 |  Bitcastle |
ME/USDT | $0.1057 | $1,669,572 | 13:00:18 24/04/2026 |
| 6 |  OrangeX |
ME/USDT | $0.1059 | $1,538,578 | 12:57:15 24/04/2026 |
| 7 |  Hotcoin |
ME/USDT | $0.1057 | $1,102,169 | 12:57:20 24/04/2026 |
| 8 |  Echobit |
ME/USDT | $0.1059 | $812,007 | 12:57:11 24/04/2026 |
| 9 |  Upbit |
ME/KRW | $0.1067 | $799,270 | 12:56:24 24/04/2026 |
| 10 |  Bybit |
ME/USDT | $0.1058 | $769,620 | 12:54:16 24/04/2026 |
| 11 |  Tapbit |
ME/USDT | $0.1060 | $719,192 | 12:57:15 24/04/2026 |
| 12 |  BTCC |
ME/USDT | $0.1059 | $704,950 | 12:57:16 24/04/2026 |
| 13 |  BitMart |
ME/USDT | $0.1061 | $623,886 | 12:57:07 24/04/2026 |
| 14 |  NovaEx |
ME/USDT | $0.1058 | $582,126 | 13:00:16 24/04/2026 |
| 15 |  HTX |
ME/USDT | $0.1059 | $467,785 | 12:59:54 24/04/2026 |
| 16 |  CoinUp.io |
ME/USDT | $0.1060 | $414,930 | 12:57:09 24/04/2026 |
| 17 |  BlockFin |
ME/USDT | $0.1057 | $396,188 | 12:57:08 24/04/2026 |
| 18 |  Phemex |
ME/USDT | $0.1064 | $380,292 | 12:57:08 24/04/2026 |
| 19 |  MEXC |
ME/USDT | $0.1058 | $366,703 | 12:57:16 24/04/2026 |
| 20 | Phemex |
ME/USDT | $0.1059 | $324,453 | 12:57:16 24/04/2026 |
| 21 |  CoinW |
ME/USDT | $0.1060 | $323,343 | 12:57:11 24/04/2026 |
| 22 | Binance |
ME/USDT | $0.1059 | $289,922 | 12:56:54 24/04/2026 |
| 23 |  BloFin |
ME/USDT | $0.1057 | $237,658 | 12:57:07 24/04/2026 |
| 24 |  Zoomex |
ME/USDT | $0.1059 | $234,146 | 12:57:16 24/04/2026 |
| 25 |  Bitbaby |
ME/USDT | $0.1059 | $199,890 | 12:57:15 24/04/2026 |
| 26 |  Bitrue |
ME/USDT | $0.1058 | $186,552 | 12:57:17 24/04/2026 |
| 27 |  SuperEx |
ME/USDT | $0.1058 | $171,409 | 12:54:11 24/04/2026 |
| 28 |  VOOX Exchange |
ME/USDT | $0.1060 | $169,981 | 12:57:18 24/04/2026 |
| 29 |  Toobit |
ME/USDT | $0.1059 | $166,660 | 12:57:10 24/04/2026 |
| 30 | Bybit |
ME/USDT | $0.1058 | $163,487 | 12:54:11 24/04/2026 |
| 31 |  Cofinex |
ME/USDT | $0.1059 | $157,341 | 13:00:15 24/04/2026 |
| 32 |  Bitunix |
ME/USDT | $0.1059 | $152,100 | 12:57:15 24/04/2026 |
| 33 | BTCC |
ME/USDT | $0.1058 | $143,224 | 12:57:08 24/04/2026 |
| 34 |  Coinlocally |
ME/USDT | $0.1059 | $118,451 | 12:57:16 24/04/2026 |
| 35 |  Bithumb |
ME/KRW | $0.1060 | $117,572 | 12:59:54 24/04/2026 |
| 36 |  MGBX |
ME/USDT | $0.1056 | $108,996 | 12:57:16 24/04/2026 |
| 37 |  CoinTR |
ME/TRY | $0.1053 | $102,920 | 12:57:11 24/04/2026 |
| 38 |  Deepcoin |
ME/USDT | $0.1060 | $98,469.09 | 12:57:11 24/04/2026 |
| 39 | CoinTR |
ME/USDT | $0.1062 | $86,539.04 | 12:57:11 24/04/2026 |
| 40 |  Gate |
ME/USDT | $0.1057 | $81,111.37 | 12:54:19 24/04/2026 |
| 41 | Bitrue |
ME/USDT | $0.1060 | $79,487.84 | 12:57:12 24/04/2026 |
| 42 | Bitunix |
ME/USDT | $0.1059 | $78,741.87 | 12:57:08 24/04/2026 |
| 43 |  OKX |
ME/USDT | $0.1059 | $78,694.60 | 12:56:24 24/04/2026 |
| 44 |  KuCoin |
ME/USDT | $0.1060 | $75,776.37 | 12:54:18 24/04/2026 |
| 45 |  BtcTurk | Kripto |
ME/TRY | $0.1048 | $72,916.31 | 12:55:23 24/04/2026 |
| 46 |  BigONE |
ME/USDT | $0.1040 | $72,238.24 | 12:54:10 24/04/2026 |
| 47 |  LBank |
ME/USDT | $0.1059 | $70,631.39 | 12:57:10 24/04/2026 |
| 48 | Binance |
ME/TRY | $0.1057 | $68,817.17 | 12:56:54 24/04/2026 |
| 49 |  BVOX |
ME/USDT | $0.1059 | $67,631.48 | 12:57:12 24/04/2026 |
| 50 |  Hyperliquid |
ME/USD | $0.1059 | $65,867.79 | 12:57:26 24/04/2026 |
| 51 |  Biconomy.com |
ME/USDT | $0.1058 | $65,098.15 | 12:54:09 24/04/2026 |
| 52 |  Raydium (CLMM) |
ME/SOL | $0.1058 | $63,927.81 | 12:59:19 24/04/2026 |
| 53 |  Ourbit |
ME/USDT | $0.1059 | $61,961.01 | 12:57:11 24/04/2026 |
| 54 | MEXC |
ME/USDT | $0.1056 | $60,744.62 | 12:54:15 24/04/2026 |
| 55 |  Binance TR |
ME/TRY | $0.1057 | $50,827.42 | 12:57:09 24/04/2026 |
| 56 | Zoomex |
ME/USDT | $0.1055 | $48,951.81 | 12:51:08 24/04/2026 |
| 57 |  Koinbay |
ME/USDT | $0.1059 | $46,276.78 | 12:57:08 24/04/2026 |
| 58 |  idax exchange |
ME/USDT | $0.1058 | $45,775.13 | 13:00:10 24/04/2026 |
| 59 |  XT.COM |
ME/USDT | $0.1060 | $45,510.12 | 12:57:11 24/04/2026 |
| 60 |  BingX |
ME/USDT | $0.1060 | $43,600.08 | 12:57:07 24/04/2026 |
| 61 | Tapbit |
ME/USDT | $0.1059 | $41,333.22 | 12:57:07 24/04/2026 |
| 62 |  Hibt |
ME/USDT | $0.1052 | $39,129.80 | 12:48:08 24/04/2026 |
| 63 |  BYDFi |
ME/USDT | $0.1054 | $38,303.59 | 13:00:15 24/04/2026 |
| 64 |  KCEX |
ME/USDT | $0.1060 | $36,031.73 | 12:57:12 24/04/2026 |
| 65 |  Coinbase Exchange |
ME/USD | $0.1050 | $35,833.55 | 12:56:59 24/04/2026 |
| 66 | BYDFi |
ME/USDT | $0.1060 | $33,120.93 | 12:57:07 24/04/2026 |
| 67 |  Paribu |
ME/TRY | $0.1046 | $32,106.02 | 12:57:23 24/04/2026 |
| 68 |  ASTX |
ME/USDT | $0.1058 | $29,100.42 | 13:00:08 24/04/2026 |
| 69 |  DigiFinex |
ME/USDT | $0.1058 | $28,908.53 | 13:00:07 24/04/2026 |
| 70 |  ZKE |
ME/USDT | $0.1058 | $27,549.06 | 13:00:12 24/04/2026 |
| 71 |  LeveX |
ME/USDT | $0.1059 | $26,461.44 | 13:00:15 24/04/2026 |
| 72 | BlockFin |
ME/USDT | $0.1058 | $22,079.65 | 12:57:15 24/04/2026 |
| 73 | BtcTurk | Kripto |
ME/USDT | $0.1066 | $21,142.72 | 12:55:23 24/04/2026 |
| 74 |  Bitget |
ME/USDT | $0.1057 | $19,354.61 | 12:54:12 24/04/2026 |
| 75 |  Niza.io |
ME/USDT | $0.1058 | $15,172.97 | 13:00:07 24/04/2026 |
| 76 |  Pionex |
ME/USDT | $0.1058 | $14,791.81 | 12:57:16 24/04/2026 |
| 77 |  AscendEX |
ME/USDT | $0.1060 | $13,848.46 | 12:57:07 24/04/2026 |
| 78 | Bitcastle |
ME/USDT | $0.1058 | $13,840.25 | 13:00:09 24/04/2026 |
| 79 | OrangeX |
ME/USDT | $0.1058 | $12,573.35 | 12:57:07 24/04/2026 |
| 80 | LeveX |
ME/USDT | $0.1059 | $12,438.66 | 13:00:09 24/04/2026 |
| 81 |  BitKan |
ME/USDT | $0.1057 | $10,722.15 | 13:00:09 24/04/2026 |
| 82 | Binance |
ME/USDC | $0.1049 | $9,553.55 | 12:56:42 24/04/2026 |
| 83 | Gate |
ME/USDT | $0.1060 | $6,161.31 | 12:56:54 24/04/2026 |
| 84 |  Coinone |
ME/KRW | $0.1071 | $4,936.13 | 12:59:53 24/04/2026 |
| 85 |  Tothemoon |
ME/USDC | $0.1058 | $4,703.72 | 13:00:14 24/04/2026 |
| 86 | Tothemoon |
ME/USDT | $0.1058 | $4,652.92 | 13:00:14 24/04/2026 |
| 87 |  PointPay |
ME/USDT | $0.1060 | $4,236.25 | 12:57:11 24/04/2026 |
| 88 | KuCoin |
ME/USDT | $0.1068 | $3,047.34 | 12:54:53 24/04/2026 |
| 89 |  BlueBit |
ME/USDT | $0.1060 | $2,891.60 | 13:00:09 24/04/2026 |
| 90 |  Bitlo |
ME/USDT | $0.1055 | $2,840.20 | 12:57:12 24/04/2026 |
| 91 | BloFin |
ME/USDT | $0.1058 | $2,430.31 | 12:57:16 24/04/2026 |
| 92 |  Bitvavo |
ME/EUR | $0.1038 | $1,417.63 | 12:57:11 24/04/2026 |
| 93 |  XBO.com |
ME/USDT | $0.1070 | $1,289.46 | 12:57:08 24/04/2026 |
| 94 |  Tokocrypto |
ME/USDT | $0.1059 | $1,214.31 | 12:57:08 24/04/2026 |
| 95 |  Aster |
ME/USDT | $0.1048 | $1,121.22 | 12:54:15 24/04/2026 |
| 96 | ASTX |
ME/USDT | $0.1058 | $748.03 | 13:00:16 24/04/2026 |
| 97 |  Bitkub |
ME/THB | $0.1068 | $737.43 | 12:54:09 24/04/2026 |
| 98 |  Coinbase International Exchange |
ME/USDC | $0.1057 | $661.97 | 13:00:15 24/04/2026 |
| 99 | Bitlo |
ME/TRY | $0.1051 | $599.20 | 12:57:12 24/04/2026 |
| 100 |  Flipster |
ME/USDT | $0.1050 | $360.35 | 13:00:17 24/04/2026 |
| 101 |  Meteora DLMM |
ME/SOL | $0.1059 | $353.92 | 12:53:38 24/04/2026 |
| 102 |  CoinDCX |
ME/INR | $0.1098 | $249.52 | 12:57:08 24/04/2026 |
| 103 |  TRIV |
ME/IDR | $0.1060 | $246.25 | 13:00:16 24/04/2026 |
| 104 | TRIV |
ME/USDT | $0.1058 | $245.78 | 13:00:16 24/04/2026 |
| 105 | MGBX |
ME/USDT | $0.1059 | $242.04 | 12:57:10 24/04/2026 |
| 106 |  Indodax |
ME/IDR | $0.1074 | $205.21 | 12:59:54 24/04/2026 |
| 107 |  Crypto.com Exchange |
ME/USD | $0.1057 | $190.23 | 12:57:11 24/04/2026 |
| 108 | CoinDCX |
ME/USDT | $0.1068 | $93.99 | 12:57:08 24/04/2026 |
| 109 | Crypto.com Exchange |
ME/USD | $0.1068 | $75.23 | 12:48:17 24/04/2026 |
| 110 | OKX |
ME/USD | $0.1033 | $32.66 | 12:56:54 24/04/2026 |
| 111 |  CEX.IO |
ME/USDT | $0.1054 | $24.30 | 12:42:14 24/04/2026 |
| 112 | CEX.IO |
ME/USD | $0.1055 | $17.83 | 12:42:14 24/04/2026 |
| 113 |  ChangeNOW |
ME/BTC | $0.2144 | $12.54 | 17:06:11 22/04/2026 |
| 114 |  Bit2Me |
ME/EUR | $0.1077 | $8.01 | 12:57:09 24/04/2026 |
| 115 |  Orca |
ME/SOL | $0.1057 | $6.01 | 11:09:54 24/04/2026 |
| 116 | Raydium (CLMM) |
ME/RENDER | $0.1063 | $2.27 | 12:33:43 24/04/2026 |
| 117 | OKX |
ME/USDC | $0.1057 | $2.12 | 12:56:24 24/04/2026 |
| 118 | Orca |
USDC/ME | $1.03 | $0.5052 | 17:14:25 23/04/2026 |
| 119 | Orca |
ME/SOL | $0.1055 | $0.1166 | 06:34:12 24/04/2026 |
| 120 | Raydium (CLMM) |
ME/SOL | $0.1061 | $0.1152 | 07:51:58 24/04/2026 |
| 121 |  Raydium (CPMM) |
ME/SOL | $0.1048 | $0.05227 | 04:33:24 24/04/2026 |
| 122 |  Korbit |
ME/KRW | $0.1089 | $0 | 12:57:07 24/04/2026 |
| 123 | Upbit |
ME/BTC | $0.1059 | $0 | 12:56:53 24/04/2026 |
| 124 | Upbit |
ME/USDT | $0.1088 | $0 | 12:56:53 24/04/2026 |
| 125 |  ZebPay |
ME/INR | $0.1114 | $0 | 13:00:08 24/04/2026 |
| 126 |  NovaDAX |
ME/BRL | $0.1088 | $0 | 12:57:11 24/04/2026 |
| 127 |  Giottus |
ME/INR | $0.1083 | $0 | 12:42:12 24/04/2026 |
| 128 | Giottus |
ME/USDT | $0.1050 | $0 | 12:42:12 24/04/2026 |
| 129 |  WOO X |
ME/USDT | $0.1058 | $0 | 12:54:15 24/04/2026 |
| 130 |  LCX Exchange |
ME/EUR | $0.1063 | $0 | 13:00:16 24/04/2026 |
| 131 |  Binance TH |
ME/USDT | $0.1059 | $0 | 12:57:11 24/04/2026 |
| 132 |  Aevo |
ME/USD | $0.1060 | $0 | 13:03:15 24/04/2026 |
| 133 |  ADEN |
ME/USDT | $0.1058 | $0 | 13:03:48 24/04/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:11 24/04/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,118,969 với tỷ giá $0.1050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.