Magic Eden ME
Xếp hạng #387
14:43:00 24/04/2026
Giá Magic Eden (ME)
$0.1065 2.08%
0.000001371 BTC
2,822 VND
Thấp: $0.1031
Cao: $0.1071
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ME/USDT | $0.1050 | $253,237,424 | 14:00:08 24/04/2026 |
| 2 |  YUBIT |
ME/USDT | $0.1050 | $253,221,574 | 13:57:08 24/04/2026 |
| 3 |  Binance |
ME/USDT | $0.1058 | $2,785,424 | 13:54:16 24/04/2026 |
| 4 |  WhiteBIT |
ME/USDT | $0.1061 | $2,298,319 | 13:57:15 24/04/2026 |
| 5 |  Bitcastle |
ME/USDT | $0.1058 | $1,594,937 | 14:00:18 24/04/2026 |
| 6 |  OrangeX |
ME/USDT | $0.1057 | $1,486,687 | 13:57:15 24/04/2026 |
| 7 |  Hotcoin |
ME/USDT | $0.1057 | $1,095,120 | 13:57:20 24/04/2026 |
| 8 |  Echobit |
ME/USDT | $0.1059 | $798,908 | 13:57:12 24/04/2026 |
| 9 |  Upbit |
ME/KRW | $0.1057 | $798,025 | 13:56:23 24/04/2026 |
| 10 |  Bybit |
ME/USDT | $0.1059 | $777,436 | 13:54:16 24/04/2026 |
| 11 |  Tapbit |
ME/USDT | $0.1060 | $710,527 | 13:57:16 24/04/2026 |
| 12 |  BTCC |
ME/USDT | $0.1060 | $694,294 | 13:57:16 24/04/2026 |
| 13 |  BitMart |
ME/USDT | $0.1057 | $623,670 | 13:57:08 24/04/2026 |
| 14 |  HTX |
ME/USDT | $0.1059 | $483,342 | 13:59:54 24/04/2026 |
| 15 |  NovaEx |
ME/USDT | $0.1058 | $431,801 | 14:00:16 24/04/2026 |
| 16 |  CoinUp.io |
ME/USDT | $0.1059 | $421,771 | 13:57:14 24/04/2026 |
| 17 |  BlockFin |
ME/USDT | $0.1060 | $394,335 | 13:57:07 24/04/2026 |
| 18 |  Phemex |
ME/USDT | $0.1061 | $378,942 | 13:57:08 24/04/2026 |
| 19 |  MEXC |
ME/USDT | $0.1058 | $365,697 | 13:57:15 24/04/2026 |
| 20 |  CoinW |
ME/USDT | $0.1059 | $322,884 | 13:57:07 24/04/2026 |
| 21 | Phemex |
ME/USDT | $0.1059 | $320,425 | 13:57:16 24/04/2026 |
| 22 | Binance |
ME/USDT | $0.1059 | $290,957 | 13:56:54 24/04/2026 |
| 23 |  BloFin |
ME/USDT | $0.1057 | $236,334 | 13:36:11 24/04/2026 |
| 24 |  Zoomex |
ME/USDT | $0.1059 | $233,203 | 13:57:16 24/04/2026 |
| 25 |  Bitbaby |
ME/USDT | $0.1060 | $198,965 | 13:57:16 24/04/2026 |
| 26 |  Bitrue |
ME/USDT | $0.1059 | $186,405 | 13:57:17 24/04/2026 |
| 27 |  VOOX Exchange |
ME/USDT | $0.1070 | $168,577 | 14:00:18 24/04/2026 |
| 28 |  Toobit |
ME/USDT | $0.1058 | $167,482 | 13:57:08 24/04/2026 |
| 29 |  SuperEx |
ME/USDT | $0.1061 | $161,812 | 14:00:08 24/04/2026 |
| 30 | Bybit |
ME/USDT | $0.1060 | $160,645 | 13:54:12 24/04/2026 |
| 31 |  Cofinex |
ME/USDT | $0.1058 | $156,701 | 14:00:15 24/04/2026 |
| 32 |  Bitunix |
ME/USDT | $0.1058 | $150,997 | 13:54:16 24/04/2026 |
| 33 | BTCC |
ME/USDT | $0.1059 | $145,627 | 13:57:08 24/04/2026 |
| 34 |  Coinlocally |
ME/USDT | $0.1058 | $116,936 | 14:00:16 24/04/2026 |
| 35 |  Bithumb |
ME/KRW | $0.1057 | $115,695 | 13:59:54 24/04/2026 |
| 36 |  MGBX |
ME/USDT | $0.1056 | $108,537 | 13:57:17 24/04/2026 |
| 37 |  CoinTR |
ME/TRY | $0.1059 | $105,308 | 13:57:10 24/04/2026 |
| 38 |  Deepcoin |
ME/USDT | $0.1059 | $97,340.42 | 13:57:07 24/04/2026 |
| 39 | CoinTR |
ME/USDT | $0.1059 | $85,439.38 | 13:57:10 24/04/2026 |
| 40 |  Gate |
ME/USDT | $0.1059 | $81,378.96 | 13:54:19 24/04/2026 |
| 41 | Bitrue |
ME/USDT | $0.1058 | $79,487.90 | 13:57:11 24/04/2026 |
| 42 |  OKX |
ME/USDT | $0.1059 | $78,759.72 | 13:56:23 24/04/2026 |
| 43 | Bitunix |
ME/USDT | $0.1059 | $78,618.14 | 13:54:09 24/04/2026 |
| 44 |  KuCoin |
ME/USDT | $0.1061 | $78,059.05 | 13:57:18 24/04/2026 |
| 45 |  LBank |
ME/USDT | $0.1059 | $70,977.07 | 13:57:11 24/04/2026 |
| 46 | Binance |
ME/TRY | $0.1055 | $70,622.09 | 13:56:54 24/04/2026 |
| 47 |  BtcTurk | Kripto |
ME/TRY | $0.1048 | $69,686.11 | 13:59:53 24/04/2026 |
| 48 |  BVOX |
ME/USDT | $0.1059 | $68,006.46 | 13:57:09 24/04/2026 |
| 49 |  BigONE |
ME/USDT | $0.1040 | $67,612.14 | 13:57:07 24/04/2026 |
| 50 |  Hyperliquid |
ME/USD | $0.1058 | $65,894.64 | 13:57:26 24/04/2026 |
| 51 |  Biconomy.com |
ME/USDT | $0.1059 | $65,486.10 | 13:54:10 24/04/2026 |
| 52 |  Raydium (CLMM) |
ME/SOL | $0.1058 | $63,656.83 | 13:57:26 24/04/2026 |
| 53 |  Ourbit |
ME/USDT | $0.1060 | $62,178.45 | 13:57:07 24/04/2026 |
| 54 | MEXC |
ME/USDT | $0.1059 | $60,011.66 | 13:57:07 24/04/2026 |
| 55 |  Binance TR |
ME/TRY | $0.1055 | $52,668.79 | 13:57:12 24/04/2026 |
| 56 | Zoomex |
ME/USDT | $0.1060 | $48,191.11 | 13:54:10 24/04/2026 |
| 57 |  XT.COM |
ME/USDT | $0.1060 | $46,137.77 | 13:57:09 24/04/2026 |
| 58 |  Koinbay |
ME/USDT | $0.1058 | $45,775.28 | 14:00:08 24/04/2026 |
| 59 |  idax exchange |
ME/USDT | $0.1058 | $45,458.38 | 14:00:13 24/04/2026 |
| 60 |  BingX |
ME/USDT | $0.1058 | $43,447.21 | 13:57:08 24/04/2026 |
| 61 | Tapbit |
ME/USDT | $0.1059 | $41,280.39 | 13:57:07 24/04/2026 |
| 62 |  Hibt |
ME/USDT | $0.1058 | $39,366.46 | 13:57:09 24/04/2026 |
| 63 |  BYDFi |
ME/USDT | $0.1058 | $38,996.65 | 14:00:15 24/04/2026 |
| 64 |  Coinbase Exchange |
ME/USD | $0.1059 | $36,174.11 | 13:57:00 24/04/2026 |
| 65 |  KCEX |
ME/USDT | $0.1058 | $36,086.55 | 13:57:08 24/04/2026 |
| 66 | BYDFi |
ME/USDT | $0.1060 | $32,738.71 | 13:54:11 24/04/2026 |
| 67 |  Paribu |
ME/TRY | $0.1059 | $32,353.38 | 14:02:53 24/04/2026 |
| 68 |  ASTX |
ME/USDT | $0.1059 | $29,140.10 | 14:00:09 24/04/2026 |
| 69 |  DigiFinex |
ME/USDT | $0.1059 | $28,911.19 | 14:00:11 24/04/2026 |
| 70 |  ZKE |
ME/USDT | $0.1058 | $27,276.18 | 14:00:10 24/04/2026 |
| 71 |  LeveX |
ME/USDT | $0.1059 | $26,266.97 | 14:00:15 24/04/2026 |
| 72 | BlockFin |
ME/USDT | $0.1059 | $21,936.82 | 13:57:15 24/04/2026 |
| 73 | BtcTurk | Kripto |
ME/USDT | $0.1066 | $21,145.69 | 13:59:23 24/04/2026 |
| 74 |  Bitget |
ME/USDT | $0.1059 | $19,210.14 | 13:54:08 24/04/2026 |
| 75 |  Pionex |
ME/USDT | $0.1057 | $15,189.79 | 13:57:16 24/04/2026 |
| 76 |  Niza.io |
ME/USDT | $0.1059 | $15,002.91 | 13:57:07 24/04/2026 |
| 77 |  AscendEX |
ME/USDT | $0.1050 | $14,795.82 | 13:57:07 24/04/2026 |
| 78 | Bitcastle |
ME/USDT | $0.1058 | $13,734.89 | 14:00:15 24/04/2026 |
| 79 | LeveX |
ME/USDT | $0.1058 | $12,491.47 | 14:00:09 24/04/2026 |
| 80 | OrangeX |
ME/USDT | $0.1059 | $12,446.54 | 13:57:08 24/04/2026 |
| 81 |  BitKan |
ME/USDT | $0.1057 | $10,721.23 | 14:00:09 24/04/2026 |
| 82 | Binance |
ME/USDC | $0.1049 | $9,547.31 | 13:56:42 24/04/2026 |
| 83 | Gate |
ME/USDT | $0.1059 | $6,896.07 | 13:56:54 24/04/2026 |
| 84 |  Tothemoon |
ME/USDC | $0.1059 | $4,711.19 | 14:00:12 24/04/2026 |
| 85 | Tothemoon |
ME/USDT | $0.1059 | $4,660.40 | 14:00:12 24/04/2026 |
| 86 |  Coinone |
ME/KRW | $0.1068 | $4,175.05 | 13:59:56 24/04/2026 |
| 87 |  PointPay |
ME/USDT | $0.1060 | $4,139.68 | 13:57:07 24/04/2026 |
| 88 | KuCoin |
ME/USDT | $0.1056 | $3,038.20 | 13:59:24 24/04/2026 |
| 89 |  BlueBit |
ME/USDT | $0.1060 | $2,910.10 | 14:00:09 24/04/2026 |
| 90 |  Bitlo |
ME/USDT | $0.1059 | $2,854.32 | 13:57:08 24/04/2026 |
| 91 | BloFin |
ME/USDT | $0.1058 | $2,423.07 | 14:00:16 24/04/2026 |
| 92 |  Bitvavo |
ME/EUR | $0.1038 | $1,417.39 | 13:57:08 24/04/2026 |
| 93 |  XBO.com |
ME/USDT | $0.1050 | $1,263.94 | 13:54:11 24/04/2026 |
| 94 |  Tokocrypto |
ME/USDT | $0.1059 | $1,219.84 | 13:57:09 24/04/2026 |
| 95 |  Aster |
ME/USDT | $0.1048 | $1,121.23 | 13:54:15 24/04/2026 |
| 96 | ASTX |
ME/USDT | $0.1057 | $750.90 | 14:00:16 24/04/2026 |
| 97 |  Bitkub |
ME/THB | $0.1068 | $737.18 | 13:57:11 24/04/2026 |
| 98 |  Coinbase International Exchange |
ME/USDC | $0.1057 | $661.95 | 14:00:15 24/04/2026 |
| 99 | Bitlo |
ME/TRY | $0.1053 | $599.27 | 13:57:08 24/04/2026 |
| 100 |  Meteora DLMM |
ME/SOL | $0.1058 | $353.96 | 13:37:24 24/04/2026 |
| 101 |  Flipster |
ME/USDT | $0.1059 | $338.88 | 14:00:17 24/04/2026 |
| 102 |  CoinDCX |
ME/INR | $0.1053 | $291.81 | 13:57:07 24/04/2026 |
| 103 |  Indodax |
ME/IDR | $0.1080 | $263.53 | 14:02:53 24/04/2026 |
| 104 | MGBX |
ME/USDT | $0.1059 | $243.17 | 13:57:09 24/04/2026 |
| 105 |  TRIV |
ME/IDR | $0.1061 | $242.42 | 14:00:13 24/04/2026 |
| 106 | TRIV |
ME/USDT | $0.1059 | $241.89 | 14:00:13 24/04/2026 |
| 107 |  Crypto.com Exchange |
ME/USD | $0.1057 | $190.23 | 13:57:11 24/04/2026 |
| 108 | CoinDCX |
ME/USDT | $0.1056 | $112.09 | 13:57:07 24/04/2026 |
| 109 | Crypto.com Exchange |
ME/USD | $0.1068 | $75.22 | 13:54:16 24/04/2026 |
| 110 | OKX |
ME/USD | $0.1033 | $32.65 | 13:56:54 24/04/2026 |
| 111 |  CEX.IO |
ME/USDT | $0.1060 | $24.29 | 14:00:10 24/04/2026 |
| 112 | CEX.IO |
ME/USD | $0.1061 | $17.83 | 14:00:10 24/04/2026 |
| 113 |  ChangeNOW |
ME/BTC | $0.2144 | $12.54 | 17:06:11 22/04/2026 |
| 114 |  Bit2Me |
ME/EUR | $0.1077 | $8.01 | 14:00:08 24/04/2026 |
| 115 |  Orca |
ME/SOL | $0.1060 | $5.99 | 13:38:57 24/04/2026 |
| 116 | OKX |
ME/USDC | $0.1057 | $2.12 | 13:56:23 24/04/2026 |
| 117 | Raydium (CLMM) |
ME/RENDER | $0.1062 | $1.86 | 12:33:43 24/04/2026 |
| 118 | Orca |
USDC/ME | $1.03 | $0.5052 | 17:14:25 23/04/2026 |
| 119 | Orca |
ME/SOL | $0.1052 | $0.07516 | 06:34:12 24/04/2026 |
| 120 | Raydium (CLMM) |
ME/SOL | $0.1058 | $0.07365 | 07:51:58 24/04/2026 |
| 121 |  Raydium (CPMM) |
ME/SOL | $0.1045 | $0.05227 | 04:33:24 24/04/2026 |
| 122 |  Korbit |
ME/KRW | $0.1086 | $0 | 14:00:11 24/04/2026 |
| 123 | Upbit |
ME/BTC | $0.1055 | $0 | 13:56:54 24/04/2026 |
| 124 | Upbit |
ME/USDT | $0.1088 | $0 | 13:56:54 24/04/2026 |
| 125 |  ZebPay |
ME/INR | $0.1117 | $0 | 13:57:07 24/04/2026 |
| 126 |  NovaDAX |
ME/BRL | $0.1090 | $0 | 13:54:11 24/04/2026 |
| 127 |  Giottus |
ME/INR | $0.1083 | $0 | 13:54:09 24/04/2026 |
| 128 | Giottus |
ME/USDT | $0.1060 | $0 | 13:54:09 24/04/2026 |
| 129 |  WOO X |
ME/USDT | $0.1058 | $0 | 13:57:21 24/04/2026 |
| 130 |  LCX Exchange |
ME/EUR | $0.1063 | $0 | 13:57:10 24/04/2026 |
| 131 |  Binance TH |
ME/USDT | $0.1059 | $0 | 13:57:10 24/04/2026 |
| 132 |  Aevo |
ME/USD | $0.1062 | $0 | 14:03:16 24/04/2026 |
| 133 |  ADEN |
ME/USDT | $0.1060 | $0 | 14:03:48 24/04/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 24/04/2026, cặp giao dịch ME/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,237,424 với tỷ giá $0.1050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.