Magic Eden ME
Xếp hạng #476
17:53:00 03/06/2026
Giá Magic Eden (ME)
$0.07880 -3.55%
0.000001174 BTC
2,061 VND
Thấp: $0.07477
Cao: $0.08250
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.07789 | $124,801,694 | 16:57:10 03/06/2026 |
| 2 |  EagleX |
ME/USDT | $0.07789 | $121,751,988 | 17:00:07 03/06/2026 |
| 3 |  Binance |
ME/USDT | $0.07848 | $5,868,717 | 16:54:17 03/06/2026 |
| 4 |  OrangeX |
ME/USDT | $0.07839 | $4,845,368 | 16:54:15 03/06/2026 |
| 5 |  Ju.com |
ME/USDT | $0.07809 | $3,346,510 | 17:00:21 03/06/2026 |
| 6 |  HTX |
ME/USDT | $0.08078 | $2,377,158 | 16:59:55 03/06/2026 |
| 7 |  WhiteBIT |
ME/USDT | $0.07830 | $1,981,237 | 16:57:15 03/06/2026 |
| 8 |  Bybit |
ME/USDT | $0.07853 | $1,559,271 | 16:54:16 03/06/2026 |
| 9 |  Tapbit |
ME/USDT | $0.07879 | $1,230,963 | 16:57:15 03/06/2026 |
| 10 |  Upbit |
ME/KRW | $0.07583 | $1,217,531 | 16:56:23 03/06/2026 |
| 11 |  Hotcoin |
ME/USDT | $0.07840 | $1,165,529 | 16:57:17 03/06/2026 |
| 12 |  WOO X Pro |
ME/USDT | $0.07839 | $1,028,371 | 17:00:16 03/06/2026 |
| 13 |  BTCC |
ME/USDT | $0.08679 | $879,916 | 07:00:16 29/05/2026 |
| 14 |  BlockFin |
ME/USDT | $0.07849 | $817,998 | 16:57:10 03/06/2026 |
| 15 |  Bitcastle |
ME/USDT | $0.07829 | $812,104 | 17:00:21 03/06/2026 |
| 16 |  BitMart |
ME/USDT | $0.07859 | $623,202 | 16:57:11 03/06/2026 |
| 17 |  Echobit |
ME/USDT | $0.07849 | $618,196 | 16:57:10 03/06/2026 |
| 18 |  Coinlocally |
ME/USDT | $0.07849 | $520,937 | 16:54:17 03/06/2026 |
| 19 |  BloFin |
ME/USDT | $0.07849 | $491,444 | 16:45:10 03/06/2026 |
| 20 |  Zoomex |
ME/USDT | $0.07851 | $467,748 | 16:57:15 03/06/2026 |
| 21 | Binance |
ME/USDT | $0.07849 | $459,190 | 16:56:54 03/06/2026 |
| 22 |  Bitget |
ME/USDT | $0.07819 | $437,049 | 16:54:16 03/06/2026 |
| 23 |  Cofinex |
ME/USDT | $0.07819 | $437,005 | 17:00:15 03/06/2026 |
| 24 |  Bitbaby |
ME/USDT | $0.07859 | $398,463 | 16:57:16 03/06/2026 |
| 25 |  Phemex |
ME/USDT | $0.07889 | $394,109 | 16:57:12 03/06/2026 |
| 26 |  CoinUp.io |
ME/USDT | $0.07841 | $346,063 | 16:48:09 03/06/2026 |
| 27 |  VOOX Exchange |
ME/USDT | $0.07889 | $319,178 | 16:57:17 03/06/2026 |
| 28 |  CoinW |
ME/USDT | $0.07850 | $305,149 | 16:57:12 03/06/2026 |
| 29 |  BYDFi |
ME/USDT | $0.07799 | $273,351 | 17:00:16 03/06/2026 |
| 30 |  BigONE |
ME/USDT | $0.07889 | $239,408 | 16:54:09 03/06/2026 |
| 31 |  Toobit |
ME/USDT | $0.07839 | $238,139 | 16:57:10 03/06/2026 |
| 32 |  Gate |
ME/USDT | $0.07858 | $230,626 | 16:54:19 03/06/2026 |
| 33 | BTCC |
ME/USDT | $0.07879 | $229,447 | 16:57:10 03/06/2026 |
| 34 |  Bitunix |
ME/USDT | $0.07850 | $228,048 | 16:57:17 03/06/2026 |
| 35 |  Bitrue |
ME/USDT | $0.07850 | $196,155 | 16:57:16 03/06/2026 |
| 36 |  SuperEx |
ME/USDT | $0.07809 | $188,036 | 17:00:09 03/06/2026 |
| 37 |  OKX |
ME/USDT | $0.07870 | $175,731 | 16:56:54 03/06/2026 |
| 38 |  Coinbase Exchange |
ME/USD | $0.07850 | $169,699 | 16:56:59 03/06/2026 |
| 39 | Bybit |
ME/USDT | $0.07889 | $167,772 | 16:54:13 03/06/2026 |
| 40 |  AscendEX |
ME/USDT | $0.07899 | $149,766 | 16:57:11 03/06/2026 |
| 41 |  Hyperliquid |
ME/USD | $0.07848 | $140,136 | 16:54:26 03/06/2026 |
| 42 |  Bithumb |
ME/KRW | $0.07579 | $125,126 | 16:59:53 03/06/2026 |
| 43 |  Deepcoin |
ME/USDT | $0.07861 | $118,007 | 16:57:08 03/06/2026 |
| 44 |  MEXC |
ME/USDT | $0.07850 | $114,500 | 16:57:16 03/06/2026 |
| 45 |  MGBX |
ME/USDT | $0.07820 | $112,817 | 16:57:16 03/06/2026 |
| 46 |  LBank |
ME/USDT | $0.07859 | $97,291.49 | 16:57:13 03/06/2026 |
| 47 |  CoinTR |
ME/USDT | $0.07859 | $94,712.37 | 16:57:07 03/06/2026 |
| 48 |  Ourbit |
ME/USDT | $0.07849 | $94,202.61 | 16:57:10 03/06/2026 |
| 49 |  BtcTurk | Kripto |
ME/TRY | $0.07877 | $87,533.89 | 16:59:53 03/06/2026 |
| 50 |  Hibt |
ME/USDT | $0.07870 | $86,891.56 | 16:51:10 03/06/2026 |
| 51 | Bitrue |
ME/USDT | $0.07869 | $83,098.42 | 16:57:07 03/06/2026 |
| 52 | CoinTR |
ME/TRY | $0.07855 | $80,977.04 | 16:57:07 03/06/2026 |
| 53 |  BVOX |
ME/USDT | $0.07850 | $75,872.87 | 16:57:12 03/06/2026 |
| 54 | Binance |
ME/TRY | $0.07877 | $75,167.89 | 16:56:42 03/06/2026 |
| 55 | MEXC |
ME/USDT | $0.07858 | $70,059.57 | 16:51:09 03/06/2026 |
| 56 |  KuCoin |
ME/USDT | $0.07838 | $69,781.86 | 16:54:19 03/06/2026 |
| 57 | Bitunix |
ME/USDT | $0.07859 | $67,158.93 | 16:57:11 03/06/2026 |
| 58 |  Biconomy.com |
ME/USDT | $0.07859 | $66,654.84 | 16:57:12 03/06/2026 |
| 59 |  Paribu |
ME/TRY | $0.07855 | $58,551.34 | 16:57:53 03/06/2026 |
| 60 |  Pionex |
ME/USDT | $0.07840 | $54,859.56 | 16:57:17 03/06/2026 |
| 61 | Zoomex |
ME/USDT | $0.07889 | $50,331.96 | 16:57:10 03/06/2026 |
| 62 |  DigiFinex |
ME/USDT | $0.07859 | $45,883.55 | 17:00:10 03/06/2026 |
| 63 |  LeveX |
ME/USDT | $0.07816 | $44,481.36 | 17:00:16 03/06/2026 |
| 64 |  KCEX |
ME/USDT | $0.07849 | $43,314.19 | 16:57:12 03/06/2026 |
| 65 |  BingX |
ME/USDT | $0.07868 | $42,543.03 | 16:54:11 03/06/2026 |
| 66 | Tapbit |
ME/USDT | $0.07859 | $42,472.62 | 16:57:10 03/06/2026 |
| 67 |  Binance TR |
ME/TRY | $0.07877 | $37,600.40 | 16:57:10 03/06/2026 |
| 68 | BlockFin |
ME/USDT | $0.07839 | $35,617.49 | 16:57:15 03/06/2026 |
| 69 |  Koinbay |
ME/USDT | $0.07859 | $34,074.35 | 16:57:14 03/06/2026 |
| 70 |  idax exchange |
ME/USDT | $0.07839 | $33,930.12 | 17:00:09 03/06/2026 |
| 71 | Bitget |
ME/USDT | $0.07859 | $33,150.24 | 16:54:09 03/06/2026 |
| 72 |  ASTX |
ME/USDT | $0.07839 | $27,925.02 | 17:00:12 03/06/2026 |
| 73 |  XBO.com |
ME/USDT | $0.07842 | $24,270.67 | 17:00:07 03/06/2026 |
| 74 |  BitKan |
ME/USDT | $0.07834 | $22,277.26 | 17:00:12 03/06/2026 |
| 75 |  ZKE |
ME/USDT | $0.07839 | $20,456.45 | 17:00:12 03/06/2026 |
| 76 |  Raydium (CLMM) |
ME/SOL | $0.07843 | $18,211.73 | 16:53:32 03/06/2026 |
| 77 |  Niza.io |
ME/USDT | $0.07849 | $17,467.90 | 17:00:11 03/06/2026 |
| 78 |  BlueBit |
ME/USDT | $0.07889 | $17,418.64 | 17:00:07 03/06/2026 |
| 79 | Bitcastle |
ME/USDT | $0.07839 | $16,722.07 | 17:00:11 03/06/2026 |
| 80 | OrangeX |
ME/USDT | $0.07879 | $14,706.37 | 16:54:09 03/06/2026 |
| 81 | LeveX |
ME/USDT | $0.07839 | $14,531.98 | 17:00:08 03/06/2026 |
| 82 | Gate |
ME/USDT | $0.07825 | $12,643.26 | 16:56:24 03/06/2026 |
| 83 | BloFin |
ME/USDT | $0.07819 | $11,884.60 | 16:45:16 03/06/2026 |
| 84 |  Bitvavo |
ME/EUR | $0.07873 | $11,762.18 | 16:57:13 03/06/2026 |
| 85 | KuCoin |
ME/USDT | $0.07808 | $8,778.80 | 16:56:53 03/06/2026 |
| 86 |  Binance TH |
ME/USDT | $0.07850 | $8,052.66 | 16:57:11 03/06/2026 |
| 87 |  Tothemoon |
ME/USDT | $0.07844 | $7,730.96 | 17:00:14 03/06/2026 |
| 88 |  Coinone |
ME/KRW | $0.07487 | $7,671.34 | 16:59:53 03/06/2026 |
| 89 | Tothemoon |
ME/USDC | $0.07859 | $7,598.99 | 17:00:14 03/06/2026 |
| 90 | BtcTurk | Kripto |
ME/USDT | $0.07819 | $6,264.15 | 16:59:53 03/06/2026 |
| 91 |  Kraken |
ME/USD | $0.07830 | $5,098.51 | 16:59:55 03/06/2026 |
| 92 |  PointPay |
ME/USDT | $0.07889 | $5,032.21 | 16:54:07 03/06/2026 |
| 93 | Binance |
ME/USDC | $0.07867 | $3,728.41 | 16:56:54 03/06/2026 |
| 94 |  CoinEx |
ME/USDT | $0.07856 | $3,410.18 | 16:59:53 03/06/2026 |
| 95 | Kraken |
ME/EUR | $0.07827 | $3,321.29 | 16:59:55 03/06/2026 |
| 96 |  Bit2Me |
ME/EUR | $0.07826 | $3,207.74 | 16:57:07 03/06/2026 |
| 97 |  Bitlo |
ME/USDT | $0.07859 | $2,473.66 | 17:00:07 03/06/2026 |
| 98 |  Crypto.com Exchange |
ME/USD | $0.07870 | $1,649.64 | 16:57:08 03/06/2026 |
| 99 |  Aster |
ME/USDT | $0.07829 | $1,479.69 | 16:54:15 03/06/2026 |
| 100 |  Flipster |
ME/USDT | $0.07829 | $1,107.33 | 17:00:15 03/06/2026 |
| 101 | Bitlo |
ME/TRY | $0.07855 | $928.52 | 17:00:07 03/06/2026 |
| 102 |  CoinDCX |
ME/INR | $0.08016 | $740.24 | 16:54:11 03/06/2026 |
| 103 |  Indodax |
ME/IDR | $0.07815 | $670.26 | 16:59:24 03/06/2026 |
| 104 |  Coinbase International Exchange |
ME/USDC | $0.1057 | $661.78 | 17:00:15 03/06/2026 |
| 105 | OKX |
ME/USD | $0.07719 | $577.56 | 16:56:54 03/06/2026 |
| 106 | ASTX |
ME/USDT | $0.07829 | $565.73 | 17:00:16 03/06/2026 |
| 107 | CoinDCX |
ME/USDT | $0.07859 | $462.38 | 16:54:11 03/06/2026 |
| 108 |  TRIV |
ME/IDR | $0.07865 | $347.49 | 17:00:10 03/06/2026 |
| 109 | TRIV |
ME/USDT | $0.07839 | $346.22 | 17:00:10 03/06/2026 |
| 110 | MGBX |
ME/USDT | $0.07849 | $342.68 | 16:57:12 03/06/2026 |
| 111 |  Meteora DLMM |
ME/SOL | $0.07858 | $341.92 | 16:31:38 03/06/2026 |
| 112 |  Tokocrypto |
ME/USDT | $0.07850 | $326.72 | 16:57:11 03/06/2026 |
| 113 |  Korbit |
ME/KRW | $0.07346 | $288.01 | 16:57:12 03/06/2026 |
| 114 |  ZebPay |
ME/INR | $0.08554 | $218.16 | 16:54:12 03/06/2026 |
| 115 | Crypto.com Exchange |
ME/USD | $0.07767 | $46.08 | 15:54:20 03/06/2026 |
| 116 |  CEX.IO |
ME/USDT | $0.07871 | $41.29 | 16:57:12 03/06/2026 |
| 117 | Raydium (CLMM) |
ME/RENDER | $0.07813 | $26.27 | 16:26:17 03/06/2026 |
| 118 | Upbit |
ME/USDT | $0.08184 | $17.57 | 16:56:53 03/06/2026 |
| 119 | CEX.IO |
ME/USD | $0.07878 | $17.10 | 16:57:12 03/06/2026 |
| 120 | Upbit |
ME/BTC | $0.07406 | $6.32 | 16:56:23 03/06/2026 |
| 121 |  Orca |
ME/SOL | $0.07814 | $5.13 | 16:18:12 03/06/2026 |
| 122 |  Bitkub |
ME/THB | $0.07563 | $2.25 | 16:57:07 03/06/2026 |
| 123 | Orca |
USDC/ME | $0.9913 | $0.8754 | 12:11:37 03/06/2026 |
| 124 | Orca |
ME/SOL | $0.07343 | $0.4435 | 07:26:24 02/06/2026 |
| 125 | Raydium (CLMM) |
ME/SOL | $0.07793 | $0.07096 | 11:50:04 03/06/2026 |
| 126 |  Raydium (CPMM) |
ME/SOL | $0.07834 | $0.05605 | 12:49:57 03/06/2026 |
| 127 |  NovaDAX |
ME/BRL | $0.08449 | $0 | 10:03:07 02/06/2026 |
| 128 |  Giottus |
ME/INR | $0.1191 | $0 | 16:57:11 03/06/2026 |
| 129 | Giottus |
ME/USDT | $0.07850 | $0 | 16:57:11 03/06/2026 |
| 130 |  WOO X |
ME/USDT | $0.07850 | $0 | 16:57:15 03/06/2026 |
| 131 |  LCX Exchange |
ME/EUR | $0.1057 | $0 | 17:00:11 03/06/2026 |
| 132 |  Aevo |
ME/USD | $0.07843 | $0 | 17:03:16 03/06/2026 |
| 133 |  ADEN |
ME/USDT | $0.07839 | $0 | 17:03:48 03/06/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 03/06/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,801,694 với tỷ giá $0.07789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.