Magic Eden ME
Xếp hạng #431
11:23:00 03/08/2026
Giá Magic Eden (ME)
$0.06044 1.08%
0.0000009611 BTC
1,576 VND
Thấp: $0.05935
Cao: $0.06315
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.05992 | $109,140,789 | 10:57:10 03/08/2026 |
| 2 |  Tapbit |
ME/USDT | $0.06501 | $8,956,741 | 10:57:15 03/08/2026 |
| 3 |  BitMart |
ME/USDT | $0.06069 | $7,123,706 | 11:00:15 03/08/2026 |
| 4 |  WOO X Pro |
ME/USDT | $0.06059 | $4,613,366 | 11:00:15 03/08/2026 |
| 5 |  ASTX |
ME/USDT | $0.06062 | $3,482,804 | 11:00:12 03/08/2026 |
| 6 |  Binance |
ME/USDT | $0.06074 | $2,622,642 | 10:54:17 03/08/2026 |
| 7 |  OrangeX |
ME/USDT | $0.06063 | $2,427,589 | 10:51:16 03/08/2026 |
| 8 |  WhiteBIT |
ME/USDT | $0.06014 | $2,003,745 | 10:57:15 03/08/2026 |
| 9 |  HTX |
ME/USDT | $0.06063 | $1,051,497 | 10:59:24 03/08/2026 |
| 10 |  XT.COM |
ME/USDT | $0.06072 | $777,499 | 10:57:42 03/08/2026 |
| 11 |  Bybit |
ME/USDT | $0.06077 | $556,241 | 10:54:16 03/08/2026 |
| 12 | Binance |
ME/USDT | $0.06080 | $519,840 | 10:56:42 03/08/2026 |
| 13 |  Hotcoin |
ME/USDT | $0.06070 | $511,524 | 10:57:18 03/08/2026 |
| 14 |  Upbit |
ME/KRW | $0.06062 | $464,703 | 10:56:53 03/08/2026 |
| 15 |  CoinUp.io |
ME/USDT | $0.06079 | $374,219 | 10:54:08 03/08/2026 |
| 16 |  BtcTurk | Kripto |
ME/TRY | $0.06058 | $319,456 | 10:59:23 03/08/2026 |
| 17 |  Echobit |
ME/USDT | $0.06082 | $300,054 | 10:57:09 03/08/2026 |
| 18 |  Bitbaby |
ME/USDT | $0.06062 | $297,419 | 11:00:16 03/08/2026 |
| 19 |  CoinW |
ME/USDT | $0.06092 | $267,151 | 10:54:09 03/08/2026 |
| 20 |  Bitcastle |
ME/USDT | $0.06082 | $261,409 | 11:00:19 03/08/2026 |
| 21 |  BTCC |
ME/USDT | $0.06073 | $259,616 | 10:57:09 03/08/2026 |
| 22 |  x.me Exchange |
ME/USDT | $0.06067 | $239,748 | 10:57:17 03/08/2026 |
| 23 |  Cofinex |
ME/USDT | $0.06074 | $232,479 | 11:00:15 03/08/2026 |
| 24 |  Bitget |
ME/USDT | $0.06075 | $232,436 | 10:54:15 03/08/2026 |
| 25 |  Phemex |
ME/USDT | $0.06072 | $224,755 | 10:57:09 03/08/2026 |
| 26 | Binance |
ME/TRY | $0.06081 | $181,642 | 10:56:54 03/08/2026 |
| 27 |  Bitunix |
ME/USDT | $0.06060 | $180,876 | 10:48:17 03/08/2026 |
| 28 |  Binance TR |
ME/TRY | $0.06081 | $174,149 | 10:57:13 03/08/2026 |
| 29 |  SuperEx |
ME/USDT | $0.06088 | $172,139 | 10:57:10 03/08/2026 |
| 30 |  Zoomex |
ME/USDT | $0.06077 | $166,872 | 10:54:15 03/08/2026 |
| 31 |  Bitbase |
ME/USDT | $0.06070 | $162,072 | 10:51:09 03/08/2026 |
| 32 |  Bitrue |
ME/USDT | $0.06062 | $155,038 | 10:57:16 03/08/2026 |
| 33 |  KCEX |
ME/USDT | $0.06067 | $152,765 | 10:57:15 03/08/2026 |
| 34 |  MEXC |
ME/USDT | $0.06065 | $151,178 | 10:57:17 03/08/2026 |
| 35 |  LBank |
ME/USDT | $0.06077 | $148,965 | 10:57:12 03/08/2026 |
| 36 | Bitbase |
ME/USDT | $0.06075 | $143,187 | 10:54:18 03/08/2026 |
| 37 | OrangeX |
ME/USDT | $0.06053 | $141,938 | 10:51:11 03/08/2026 |
| 38 |  BYDFi |
ME/USDT | $0.06066 | $130,667 | 11:00:15 03/08/2026 |
| 39 |  OKX |
ME/USDT | $0.06082 | $114,924 | 10:56:24 03/08/2026 |
| 40 |  Biconomy.com |
ME/USDT | $0.06072 | $109,623 | 10:57:11 03/08/2026 |
| 41 |  BlockFin |
ME/USDT | $0.06081 | $98,451.45 | 10:54:07 03/08/2026 |
| 42 |  Ourbit |
ME/USDT | $0.06072 | $94,222.93 | 10:45:08 03/08/2026 |
| 43 |  CoinTR |
ME/USDT | $0.06072 | $94,070.94 | 10:57:09 03/08/2026 |
| 44 |  Hyperliquid |
ME/USDC | $0.06074 | $93,145.35 | 10:57:26 03/08/2026 |
| 45 | CoinTR |
ME/TRY | $0.06079 | $90,573.22 | 10:57:09 03/08/2026 |
| 46 | Bitrue |
ME/USDT | $0.06092 | $84,427.33 | 10:57:09 03/08/2026 |
| 47 | Bitunix |
ME/USDT | $0.06065 | $79,488.81 | 10:48:07 03/08/2026 |
| 48 |  MGBX |
ME/USDT | $0.06062 | $77,084.18 | 10:57:16 03/08/2026 |
| 49 |  KuCoin |
ME/USDT | $0.06070 | $75,188.58 | 10:57:19 03/08/2026 |
| 50 |  BigONE |
ME/USDT | $0.06192 | $73,817.08 | 10:57:13 03/08/2026 |
| 51 |  Bithumb |
ME/KRW | $0.05976 | $72,139.92 | 10:59:54 03/08/2026 |
| 52 |  Gate |
ME/USDT | $0.06072 | $71,582.59 | 10:54:20 03/08/2026 |
| 53 | Bybit |
ME/USDT | $0.06085 | $66,296.70 | 10:54:09 03/08/2026 |
| 54 |  Toobit |
ME/USDT | $0.06079 | $64,749.94 | 10:57:09 03/08/2026 |
| 55 | x.me Exchange |
ME/USDT | $0.06074 | $64,294.10 | 10:57:14 03/08/2026 |
| 56 |  BloFin |
ME/USDT | $0.06074 | $58,306.37 | 10:57:11 03/08/2026 |
| 57 |  Hibt |
ME/USDT | $0.06082 | $57,429.09 | 10:57:09 03/08/2026 |
| 58 |  Deepcoin |
ME/USDT | $0.06077 | $56,938.39 | 10:57:08 03/08/2026 |
| 59 | MEXC |
ME/USDT | $0.06077 | $53,061.85 | 10:57:09 03/08/2026 |
| 60 | KCEX |
ME/USDT | $0.06073 | $51,640.46 | 10:57:09 03/08/2026 |
| 61 |  DigiFinex |
ME/USDT | $0.06072 | $50,993.12 | 11:00:07 03/08/2026 |
| 62 | Cofinex |
ME/USDT | $0.06080 | $50,146.32 | 11:00:07 03/08/2026 |
| 63 |  Paribu |
ME/TRY | $0.06058 | $45,760.21 | 10:57:23 03/08/2026 |
| 64 |  Coinbase Exchange |
ME/USD | $0.06080 | $39,818.11 | 10:57:00 03/08/2026 |
| 65 |  BingX |
ME/USDT | $0.06058 | $39,593.05 | 10:57:08 03/08/2026 |
| 66 |  BVOX |
ME/USDT | $0.06072 | $33,526.92 | 10:57:09 03/08/2026 |
| 67 | BlockFin |
ME/USDT | $0.06072 | $31,952.55 | 10:54:15 03/08/2026 |
| 68 |  LeveX |
ME/USDT | $0.06084 | $28,234.58 | 11:00:15 03/08/2026 |
| 69 | Bitcastle |
ME/USDT | $0.06062 | $25,001.20 | 11:00:14 03/08/2026 |
| 70 |  XBO.com |
ME/USDT | $0.06073 | $23,957.49 | 11:00:11 03/08/2026 |
| 71 |  Koinbay |
ME/USDT | $0.06062 | $23,770.63 | 10:57:12 03/08/2026 |
| 72 |  idax exchange |
ME/USDT | $0.06062 | $23,708.06 | 11:00:13 03/08/2026 |
| 73 | Bitget |
ME/USDT | $0.06074 | $22,888.81 | 10:54:53 03/08/2026 |
| 74 |  Pionex |
ME/USDT | $0.06062 | $20,772.77 | 10:57:16 03/08/2026 |
| 75 | ASTX |
ME/USDT | $0.06060 | $20,712.09 | 11:00:16 03/08/2026 |
| 76 | Zoomex |
ME/USDT | $0.06085 | $19,889.40 | 10:54:07 03/08/2026 |
| 77 |  Bitvavo |
ME/EUR | $0.06052 | $19,664.00 | 10:57:09 03/08/2026 |
| 78 | LeveX |
ME/USDT | $0.06072 | $15,082.73 | 11:00:07 03/08/2026 |
| 79 |  ZKE |
ME/USDT | $0.06062 | $14,225.69 | 11:00:10 03/08/2026 |
| 80 |  Niza.io |
ME/USDT | $0.06076 | $13,271.62 | 10:54:07 03/08/2026 |
| 81 | BloFin |
ME/USDT | $0.06062 | $12,988.54 | 10:57:17 03/08/2026 |
| 82 |  BitKan |
ME/USDT | $0.06062 | $11,004.30 | 11:00:09 03/08/2026 |
| 83 | BtcTurk | Kripto |
ME/USDT | $0.06182 | $8,513.81 | 10:59:23 03/08/2026 |
| 84 |  Tothemoon |
ME/USDC | $0.06075 | $8,328.97 | 11:00:12 03/08/2026 |
| 85 | Tothemoon |
ME/USDT | $0.06076 | $8,317.98 | 11:00:12 03/08/2026 |
| 86 | Gate |
ME/USDT | $0.06071 | $4,362.25 | 10:56:54 03/08/2026 |
| 87 |  CoinEx |
ME/USDT | $0.06086 | $2,259.53 | 10:59:53 03/08/2026 |
| 88 |  Bitlo |
ME/USDT | $0.06082 | $2,152.35 | 10:57:11 03/08/2026 |
| 89 |  PointPay |
ME/USDT | $0.06085 | $1,987.37 | 10:54:07 03/08/2026 |
| 90 | OKX |
ME/USDC | $0.06319 | $1,824.17 | 10:56:24 03/08/2026 |
| 91 |  Binance TH |
ME/USDT | $0.06080 | $1,340.30 | 10:57:11 03/08/2026 |
| 92 |  Crypto.com Exchange |
ME/USD | $0.06074 | $1,324.44 | 10:57:11 03/08/2026 |
| 93 |  Kraken |
ME/USD | $0.06020 | $909.69 | 10:59:24 03/08/2026 |
| 94 |  Aster |
ME/USDT | $0.06318 | $814.78 | 10:54:15 03/08/2026 |
| 95 |  Coinbase International Exchange |
ME/USDC | $0.1057 | $661.84 | 11:00:16 03/08/2026 |
| 96 | Crypto.com Exchange |
ME/USD | $0.06042 | $597.24 | 10:24:18 03/08/2026 |
| 97 |  TRIV |
ME/IDR | $0.06092 | $507.12 | 11:00:13 03/08/2026 |
| 98 | TRIV |
ME/USDT | $0.06072 | $505.02 | 11:00:13 03/08/2026 |
| 99 | KuCoin |
ME/USDT | $0.06165 | $493.91 | 10:56:23 03/08/2026 |
| 100 | Bitlo |
ME/TRY | $0.06079 | $439.75 | 10:57:11 03/08/2026 |
| 101 | MGBX |
ME/USDT | $0.06082 | $354.65 | 10:57:08 03/08/2026 |
| 102 |  Tokocrypto |
ME/USDT | $0.06080 | $134.84 | 10:57:08 03/08/2026 |
| 103 |  Indodax |
ME/IDR | $0.05875 | $113.33 | 10:59:54 03/08/2026 |
| 104 |  Bitkub |
ME/THB | $0.06208 | $102.77 | 10:57:09 03/08/2026 |
| 105 | Upbit |
ME/USDT | $0.06292 | $48.02 | 10:56:53 03/08/2026 |
| 106 |  CEX.IO |
ME/USDT | $0.06086 | $26.25 | 10:57:11 03/08/2026 |
| 107 |  Bit2Me |
ME/EUR | $0.06237 | $17.52 | 10:57:09 03/08/2026 |
| 108 | CEX.IO |
ME/USD | $0.06088 | $16.00 | 10:57:11 03/08/2026 |
| 109 | Upbit |
ME/BTC | $0.06224 | $11.22 | 10:56:53 03/08/2026 |
| 110 |  CoinDCX |
ME/INR | $0.06529 | $10.26 | 11:00:15 03/08/2026 |
| 111 |  Orca |
ME/SOL | $0.06051 | $5.52 | 10:08:17 03/08/2026 |
| 112 |  Raydium (CLMM) |
ME/RENDER | $0.06058 | $5.34 | 10:15:07 03/08/2026 |
| 113 | Raydium (CLMM) |
ME/SOL | $0.06069 | $0.3319 | 05:11:54 03/08/2026 |
| 114 | Orca |
USDC/ME | $0.9692 | $0.3105 | 01:20:31 03/08/2026 |
| 115 |  Raydium (CPMM) |
ME/SOL | $0.06078 | $0.1064 | 05:11:54 03/08/2026 |
| 116 |  Coinone |
ME/KRW | $0.05957 | $0 | 10:59:53 03/08/2026 |
| 117 |  Korbit |
ME/KRW | $0.06477 | $0 | 10:57:10 03/08/2026 |
| 118 |  ZebPay |
ME/INR | $0.06555 | $0 | 10:54:11 03/08/2026 |
| 119 | CoinDCX |
ME/USDT | $0.06075 | $0 | 11:00:15 03/08/2026 |
| 120 |  Giottus |
ME/INR | $0.08451 | $0 | 10:57:08 03/08/2026 |
| 121 | Giottus |
ME/USDT | $0.06080 | $0 | 10:57:08 03/08/2026 |
| 122 |  WOO X |
ME/USDT | $0.06082 | $0 | 10:54:15 03/08/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:10 03/08/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,140,789 với tỷ giá $0.05992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.