Magic Eden ME
Xếp hạng #527
20:14:00 23/06/2026
Giá Magic Eden (ME)
$0.06028 -10.81%
0.0000009704 BTC
1,598 VND
Thấp: $0.05966
Cao: $0.06945
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.05994 | $153,174,531 | 19:57:10 23/06/2026 |
| 2 |  EagleX |
ME/USDT | $0.05993 | $147,878,337 | 20:00:10 23/06/2026 |
| 3 |  Ju.com |
ME/USDT | $0.06023 | $8,201,064 | 19:57:16 23/06/2026 |
| 4 |  Binance |
ME/USDT | $0.06042 | $6,398,225 | 19:54:16 23/06/2026 |
| 5 |  OrangeX |
ME/USDT | $0.06033 | $5,346,103 | 19:57:15 23/06/2026 |
| 6 |  Bybit |
ME/USDT | $0.06049 | $3,513,298 | 19:54:16 23/06/2026 |
| 7 |  WhiteBIT |
ME/USDT | $0.06032 | $2,485,146 | 19:57:15 23/06/2026 |
| 8 |  Hotcoin |
ME/USDT | $0.06041 | $2,403,681 | 19:57:27 23/06/2026 |
| 9 |  HTX |
ME/USDT | $0.06073 | $2,233,491 | 19:59:24 23/06/2026 |
| 10 |  Upbit |
ME/KRW | $0.05958 | $1,986,288 | 19:56:25 23/06/2026 |
| 11 |  Ourbit |
ME/USDT | $0.06044 | $1,885,813 | 19:57:16 23/06/2026 |
| 12 |  XT.COM |
ME/USDT | $0.06033 | $1,856,305 | 19:57:38 23/06/2026 |
| 13 | Binance |
ME/USDT | $0.06054 | $1,618,109 | 19:56:32 23/06/2026 |
| 14 |  WOO X Pro |
ME/USDT | $0.06043 | $1,311,070 | 20:00:16 23/06/2026 |
| 15 |  Tapbit |
ME/USDT | $0.06053 | $1,226,420 | 19:57:15 23/06/2026 |
| 16 |  Zoomex |
ME/USDT | $0.06044 | $1,052,435 | 19:57:19 23/06/2026 |
| 17 |  BlockFin |
ME/USDT | $0.06033 | $997,068 | 20:00:07 23/06/2026 |
| 18 |  CoinW |
ME/USDT | $0.06053 | $910,899 | 19:54:11 23/06/2026 |
| 19 |  Coinlocally |
ME/USDT | $0.06033 | $835,959 | 20:00:16 23/06/2026 |
| 20 |  BTCC |
ME/USDT | $0.06054 | $809,134 | 19:57:10 23/06/2026 |
| 21 |  Bitget |
ME/USDT | $0.06032 | $758,323 | 19:54:16 23/06/2026 |
| 22 |  Toobit |
ME/USDT | $0.06044 | $756,297 | 19:57:09 23/06/2026 |
| 23 |  Bitbaby |
ME/USDT | $0.06053 | $754,566 | 19:57:15 23/06/2026 |
| 24 |  Cofinex |
ME/USDT | $0.06031 | $724,306 | 20:00:17 23/06/2026 |
| 25 |  Bitcastle |
ME/USDT | $0.06043 | $690,045 | 20:00:19 23/06/2026 |
| 26 |  BitMart |
ME/USDT | $0.06043 | $634,645 | 19:57:12 23/06/2026 |
| 27 |  Bitbase |
ME/USDT | $0.06060 | $604,327 | 19:18:17 23/06/2026 |
| 28 |  BloFin |
ME/USDT | $0.06064 | $603,145 | 19:57:07 23/06/2026 |
| 29 |  CoinUp.io |
ME/USDT | $0.06057 | $600,808 | 19:57:11 23/06/2026 |
| 30 | Binance |
ME/TRY | $0.06046 | $599,912 | 19:56:32 23/06/2026 |
| 31 |  SuperEx |
ME/USDT | $0.06003 | $534,483 | 20:00:08 23/06/2026 |
| 32 |  BtcTurk | Kripto |
ME/TRY | $0.06046 | $500,982 | 19:57:53 23/06/2026 |
| 33 |  VOOX Exchange |
ME/USDT | $0.06093 | $488,866 | 19:57:17 23/06/2026 |
| 34 |  Binance TR |
ME/TRY | $0.06046 | $481,699 | 19:57:11 23/06/2026 |
| 35 |  Phemex |
ME/USDT | $0.06064 | $428,926 | 19:57:10 23/06/2026 |
| 36 |  Bithumb |
ME/KRW | $0.05913 | $426,775 | 19:59:54 23/06/2026 |
| 37 |  OKX |
ME/USDT | $0.06056 | $376,725 | 19:56:24 23/06/2026 |
| 38 |  LBank |
ME/USDT | $0.06033 | $344,667 | 19:57:13 23/06/2026 |
| 39 |  Bitunix |
ME/USDT | $0.06041 | $317,649 | 19:57:17 23/06/2026 |
| 40 |  Hyperliquid |
ME/USD | $0.06051 | $307,465 | 19:54:26 23/06/2026 |
| 41 | Ourbit |
ME/USDT | $0.06053 | $301,872 | 19:54:11 23/06/2026 |
| 42 |  Echobit |
ME/USDT | $0.06063 | $301,371 | 19:57:12 23/06/2026 |
| 43 |  BYDFi |
ME/USDT | $0.06041 | $294,066 | 20:00:16 23/06/2026 |
| 44 |  BVOX |
ME/USDT | $0.06054 | $281,019 | 19:57:10 23/06/2026 |
| 45 |  Bitrue |
ME/USDT | $0.06053 | $255,448 | 19:57:17 23/06/2026 |
| 46 |  MEXC |
ME/USDT | $0.06037 | $227,379 | 19:57:16 23/06/2026 |
| 47 |  Hibt |
ME/USDT | $0.06054 | $188,310 | 19:57:08 23/06/2026 |
| 48 | Bybit |
ME/USDT | $0.06053 | $180,215 | 19:54:11 23/06/2026 |
| 49 |  KuCoin |
ME/USDT | $0.06064 | $173,227 | 19:54:19 23/06/2026 |
| 50 |  Paribu |
ME/TRY | $0.06046 | $168,914 | 19:58:53 23/06/2026 |
| 51 |  Deepcoin |
ME/USDT | $0.06051 | $161,992 | 19:57:07 23/06/2026 |
| 52 |  Gate |
ME/USDT | $0.06043 | $160,070 | 19:54:19 23/06/2026 |
| 53 |  Coinbase Exchange |
ME/USD | $0.06060 | $151,930 | 19:56:29 23/06/2026 |
| 54 |  DigiFinex |
ME/USDT | $0.06043 | $151,036 | 20:00:07 23/06/2026 |
| 55 |  Biconomy.com |
ME/USDT | $0.06043 | $149,589 | 19:54:11 23/06/2026 |
| 56 |  ASTX |
ME/USDT | $0.06053 | $149,425 | 20:00:09 23/06/2026 |
| 57 |  AscendEX |
ME/USDT | $0.06084 | $144,693 | 19:57:08 23/06/2026 |
| 58 |  BigONE |
ME/USDT | $0.06093 | $116,933 | 19:57:12 23/06/2026 |
| 59 | Bitrue |
ME/USDT | $0.06044 | $112,560 | 19:57:09 23/06/2026 |
| 60 |  KCEX |
ME/USDT | $0.06043 | $109,286 | 19:57:09 23/06/2026 |
| 61 |  MGBX |
ME/USDT | $0.06033 | $101,502 | 19:57:16 23/06/2026 |
| 62 | Tapbit |
ME/USDT | $0.06043 | $98,719.21 | 19:57:11 23/06/2026 |
| 63 | Bitunix |
ME/USDT | $0.06044 | $97,007.08 | 19:57:10 23/06/2026 |
| 64 |  CoinTR |
ME/USDT | $0.06043 | $94,480.99 | 20:00:07 23/06/2026 |
| 65 | CoinTR |
ME/TRY | $0.06003 | $89,645.63 | 20:00:07 23/06/2026 |
| 66 | Bitget |
ME/USDT | $0.06059 | $85,480.99 | 19:54:12 23/06/2026 |
| 67 |  BingX |
ME/USDT | $0.06044 | $72,005.56 | 19:57:08 23/06/2026 |
| 68 | BlockFin |
ME/USDT | $0.06023 | $71,560.56 | 20:00:15 23/06/2026 |
| 69 | MEXC |
ME/USDT | $0.06057 | $70,638.15 | 19:42:08 23/06/2026 |
| 70 |  XBO.com |
ME/USDT | $0.06044 | $54,613.50 | 19:57:07 23/06/2026 |
| 71 | Zoomex |
ME/USDT | $0.06054 | $54,057.19 | 19:57:08 23/06/2026 |
| 72 | Cofinex |
ME/USDT | $0.06059 | $50,701.91 | 20:00:08 23/06/2026 |
| 73 |  LeveX |
ME/USDT | $0.06031 | $46,274.18 | 20:00:16 23/06/2026 |
| 74 |  BitKan |
ME/USDT | $0.06076 | $43,648.38 | 20:00:09 23/06/2026 |
| 75 |  Pionex |
ME/USDT | $0.06033 | $38,956.86 | 19:57:16 23/06/2026 |
| 76 |  Bitvavo |
ME/EUR | $0.06067 | $38,723.21 | 19:57:08 23/06/2026 |
| 77 | Gate |
ME/USDT | $0.06062 | $37,916.60 | 19:56:24 23/06/2026 |
| 78 | BtcTurk | Kripto |
ME/USDT | $0.06054 | $31,002.34 | 19:57:53 23/06/2026 |
| 79 | KuCoin |
ME/USDT | $0.06061 | $30,512.00 | 19:56:23 23/06/2026 |
| 80 | Bitcastle |
ME/USDT | $0.06053 | $30,049.00 | 20:00:08 23/06/2026 |
| 81 | OrangeX |
ME/USDT | $0.06044 | $29,781.65 | 19:57:07 23/06/2026 |
| 82 |  idax exchange |
ME/USDT | $0.06033 | $26,474.93 | 20:00:10 23/06/2026 |
| 83 |  Tothemoon |
ME/USDT | $0.06048 | $25,796.16 | 20:00:15 23/06/2026 |
| 84 | Tothemoon |
ME/USDC | $0.06048 | $25,608.40 | 20:00:15 23/06/2026 |
| 85 |  Koinbay |
ME/USDT | $0.06043 | $25,199.36 | 19:54:13 23/06/2026 |
| 86 |  Raydium (CLMM) |
ME/SOL | $0.06548 | $24,902.37 | 18:29:22 22/06/2026 |
| 87 | LeveX |
ME/USDT | $0.06043 | $24,777.19 | 20:00:09 23/06/2026 |
| 88 |  Kraken |
ME/USD | $0.06060 | $23,511.56 | 19:59:54 23/06/2026 |
| 89 | Binance |
ME/USDC | $0.06088 | $20,981.42 | 19:56:32 23/06/2026 |
| 90 |  Niza.io |
ME/USDT | $0.06041 | $17,577.52 | 20:00:10 23/06/2026 |
| 91 | BloFin |
ME/USDT | $0.06033 | $16,510.01 | 19:57:16 23/06/2026 |
| 92 |  Aster |
ME/USDT | $0.06037 | $16,089.19 | 19:54:15 23/06/2026 |
| 93 |  ZKE |
ME/USDT | $0.06033 | $15,938.22 | 20:00:11 23/06/2026 |
| 94 |  Crypto.com Exchange |
ME/USD | $0.06060 | $12,588.17 | 19:48:07 23/06/2026 |
| 95 |  PointPay |
ME/USDT | $0.06053 | $5,246.20 | 19:54:07 23/06/2026 |
| 96 |  Bitlo |
ME/TRY | $0.06067 | $3,710.19 | 19:57:12 23/06/2026 |
| 97 |  Bit2Me |
ME/EUR | $0.05969 | $3,483.00 | 19:57:07 23/06/2026 |
| 98 | Kraken |
ME/EUR | $0.05967 | $3,028.51 | 19:59:54 23/06/2026 |
| 99 | OKX |
ME/USD | $0.06281 | $2,847.43 | 19:56:24 23/06/2026 |
| 100 |  CoinEx |
ME/USDT | $0.06071 | $2,752.29 | 19:59:53 23/06/2026 |
| 101 | Bitlo |
ME/USDT | $0.06053 | $2,295.36 | 19:57:12 23/06/2026 |
| 102 |  TRIV |
ME/IDR | $0.06054 | $1,393.73 | 20:00:11 23/06/2026 |
| 103 | TRIV |
ME/USDT | $0.06033 | $1,393.62 | 20:00:11 23/06/2026 |
| 104 | MGBX |
ME/USDT | $0.06043 | $1,083.38 | 19:57:12 23/06/2026 |
| 105 |  Coinone |
ME/KRW | $0.05979 | $939.74 | 19:59:54 23/06/2026 |
| 106 |  Coinbase International Exchange |
ME/USDC | $0.1057 | $661.81 | 20:00:15 23/06/2026 |
| 107 |  Flipster |
ME/USDT | $0.06034 | $554.62 | 20:00:16 23/06/2026 |
| 108 | ASTX |
ME/USDT | $0.06033 | $498.91 | 20:00:16 23/06/2026 |
| 109 |  Tokocrypto |
ME/USDT | $0.06054 | $429.29 | 19:57:10 23/06/2026 |
| 110 |  Meteora DLMM |
ME/SOL | $0.06081 | $277.88 | 19:51:34 23/06/2026 |
| 111 |  CoinDCX |
ME/INR | $0.06599 | $121.75 | 20:00:11 23/06/2026 |
| 112 | Crypto.com Exchange |
ME/USD | $0.06070 | $107.69 | 19:00:21 23/06/2026 |
| 113 |  Indodax |
ME/IDR | $0.06199 | $106.04 | 19:59:24 23/06/2026 |
| 114 | CoinDCX |
ME/USDT | $0.06053 | $59.24 | 20:00:11 23/06/2026 |
| 115 |  ZebPay |
ME/INR | $0.06682 | $28.83 | 20:00:10 23/06/2026 |
| 116 |  CEX.IO |
ME/USD | $0.06056 | $26.36 | 19:57:11 23/06/2026 |
| 117 | CEX.IO |
ME/USDT | $0.06056 | $23.55 | 19:57:11 23/06/2026 |
| 118 |  Binance TH |
ME/USDT | $0.06054 | $14.98 | 19:57:10 23/06/2026 |
| 119 |  Orca |
ME/SOL | $0.06077 | $10.39 | 19:45:03 23/06/2026 |
| 120 | Raydium (CLMM) |
ME/RENDER | $0.06067 | $8.54 | 19:33:15 23/06/2026 |
| 121 | Orca |
USDC/ME | $1.00 | $1.27 | 15:26:02 23/06/2026 |
| 122 | Raydium (CLMM) |
ME/SOL | $0.06086 | $0.2510 | 08:11:57 23/06/2026 |
| 123 |  Raydium (CPMM) |
ME/SOL | $0.06168 | $0.1357 | 03:40:49 23/06/2026 |
| 124 |  Korbit |
ME/KRW | $0.05819 | $0 | 19:48:07 23/06/2026 |
| 125 | Upbit |
ME/BTC | $0.05943 | $0 | 19:56:25 23/06/2026 |
| 126 | Upbit |
ME/USDT | $0.05891 | $0 | 19:56:25 23/06/2026 |
| 127 |  Bitkub |
ME/THB | $0.06505 | $0 | 19:57:11 23/06/2026 |
| 128 |  Giottus |
ME/INR | $0.1203 | $0 | 20:00:08 23/06/2026 |
| 129 | Giottus |
ME/USDT | $0.06033 | $0 | 20:00:08 23/06/2026 |
| 130 |  WOO X |
ME/USDT | $0.06023 | $0 | 19:57:15 23/06/2026 |
| 131 |  LCX Exchange |
ME/EUR | $0.1037 | $0 | 19:57:07 23/06/2026 |
| 132 |  Aevo |
ME/USD | $0.06042 | $0 | 20:03:16 23/06/2026 |
| 133 |  ADEN |
ME/USDT | $0.06043 | $0 | 20:03:54 23/06/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:10 23/06/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,174,531 với tỷ giá $0.05994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.