Magic Eden ME
Xếp hạng #481
08:03:00 14/07/2026
Giá Magic Eden (ME)
$0.06424 0.67%
0.000001029 BTC
1,689 VND
Thấp: $0.06179
Cao: $0.06447
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.06393 | $166,304,286 | 07:57:08 14/07/2026 |
| 2 |  Tapbit |
ME/USDT | $0.06502 | $8,958,063 | 07:57:15 14/07/2026 |
| 3 |  ASTX |
ME/USDT | $0.06423 | $5,713,999 | 08:00:10 14/07/2026 |
| 4 |  Ju.com |
ME/USDT | $0.06235 | $4,034,970 | 14:06:24 13/07/2026 |
| 5 |  Binance |
ME/USDT | $0.06403 | $2,015,289 | 07:54:17 14/07/2026 |
| 6 |  WhiteBIT |
ME/USDT | $0.06359 | $1,994,661 | 07:57:15 14/07/2026 |
| 7 |  OrangeX |
ME/USDT | $0.06412 | $1,953,749 | 07:57:15 14/07/2026 |
| 8 |  HTX |
ME/USDT | $0.06542 | $1,532,855 | 07:59:24 14/07/2026 |
| 9 |  BitMart |
ME/USDT | $0.06413 | $621,062 | 07:57:08 14/07/2026 |
| 10 |  XT.COM |
ME/USDT | $0.06412 | $604,959 | 07:57:41 14/07/2026 |
| 11 |  CoinUp.io |
ME/USDT | $0.06447 | $554,057 | 07:57:11 14/07/2026 |
| 12 |  Hotcoin |
ME/USDT | $0.06414 | $539,337 | 07:57:18 14/07/2026 |
| 13 |  Bybit |
ME/USDT | $0.06407 | $427,676 | 07:54:16 14/07/2026 |
| 14 |  Upbit |
ME/KRW | $0.06376 | $396,416 | 07:56:23 14/07/2026 |
| 15 | Binance |
ME/USDT | $0.06430 | $357,554 | 07:56:42 14/07/2026 |
| 16 |  Bitbaby |
ME/USDT | $0.06423 | $326,760 | 08:00:16 14/07/2026 |
| 17 |  BlockFin |
ME/USDT | $0.06431 | $316,338 | 08:00:11 14/07/2026 |
| 18 |  Echobit |
ME/USDT | $0.06433 | $301,307 | 07:57:09 14/07/2026 |
| 19 |  Phemex |
ME/USDT | $0.06423 | $293,872 | 07:57:08 14/07/2026 |
| 20 |  x.me Exchange |
ME/USDT | $0.06417 | $281,977 | 07:57:17 14/07/2026 |
| 21 |  Bitcastle |
ME/USDT | $0.06423 | $256,752 | 08:00:21 14/07/2026 |
| 22 |  Bitbase |
ME/USDT | $0.06418 | $242,322 | 07:45:17 14/07/2026 |
| 23 |  CoinW |
ME/USDT | $0.06422 | $223,393 | 07:54:07 14/07/2026 |
| 24 |  WOO X Pro |
ME/USDT | $0.06412 | $215,698 | 08:00:16 14/07/2026 |
| 25 |  BloFin |
ME/USDT | $0.06431 | $188,633 | 07:57:08 14/07/2026 |
| 26 |  Toobit |
ME/USDT | $0.06434 | $183,392 | 07:57:09 14/07/2026 |
| 27 |  BTCC |
ME/USDT | $0.06416 | $178,506 | 07:57:07 14/07/2026 |
| 28 |  SuperEx |
ME/USDT | $0.06406 | $159,768 | 07:54:09 14/07/2026 |
| 29 |  Bitrue |
ME/USDT | $0.06403 | $156,635 | 07:57:17 14/07/2026 |
| 30 |  BigONE |
ME/USDT | $0.06392 | $135,398 | 07:57:08 14/07/2026 |
| 31 |  Cofinex |
ME/USDT | $0.06395 | $131,739 | 08:00:15 14/07/2026 |
| 32 |  Hyperliquid |
ME/USDC | $0.06423 | $131,071 | 07:57:26 14/07/2026 |
| 33 |  Zoomex |
ME/USDT | $0.06425 | $129,057 | 07:57:17 14/07/2026 |
| 34 |  Bitunix |
ME/USDT | $0.06413 | $122,784 | 07:57:16 14/07/2026 |
| 35 |  BtcTurk | Kripto |
ME/TRY | $0.06335 | $115,957 | 07:59:29 14/07/2026 |
| 36 |  MEXC |
ME/USDT | $0.06416 | $113,812 | 07:57:16 14/07/2026 |
| 37 |  LBank |
ME/USDT | $0.06431 | $112,970 | 07:57:11 14/07/2026 |
| 38 |  CoinTR |
ME/USDT | $0.06413 | $105,921 | 08:00:11 14/07/2026 |
| 39 |  Paribu |
ME/TRY | $0.06399 | $102,731 | 08:02:53 14/07/2026 |
| 40 |  BYDFi |
ME/USDT | $0.06427 | $102,143 | 08:00:16 14/07/2026 |
| 41 | CoinTR |
ME/TRY | $0.06442 | $100,994 | 08:00:11 14/07/2026 |
| 42 | Bitunix |
ME/USDT | $0.06427 | $80,636.46 | 07:57:10 14/07/2026 |
| 43 | Bitrue |
ME/USDT | $0.06433 | $80,593.32 | 07:57:08 14/07/2026 |
| 44 |  MGBX |
ME/USDT | $0.06413 | $73,018.55 | 07:57:17 14/07/2026 |
| 45 |  Coinlocally |
ME/USDT | $0.06423 | $72,507.13 | 08:00:17 14/07/2026 |
| 46 |  Ourbit |
ME/USDT | $0.06422 | $67,043.53 | 07:57:07 14/07/2026 |
| 47 | MEXC |
ME/USDT | $0.06434 | $59,639.50 | 07:57:07 14/07/2026 |
| 48 |  Deepcoin |
ME/USDT | $0.06428 | $57,060.70 | 07:57:08 14/07/2026 |
| 49 | Bybit |
ME/USDT | $0.06412 | $53,301.48 | 07:54:08 14/07/2026 |
| 50 |  Biconomy.com |
ME/USDT | $0.06423 | $51,663.77 | 07:57:09 14/07/2026 |
| 51 |  Bithumb |
ME/KRW | $0.06310 | $49,625.44 | 07:59:53 14/07/2026 |
| 52 | OrangeX |
ME/USDT | $0.06413 | $47,192.46 | 07:57:09 14/07/2026 |
| 53 |  OKX |
ME/USDT | $0.06427 | $46,799.28 | 07:56:23 14/07/2026 |
| 54 | Binance |
ME/TRY | $0.06434 | $45,364.80 | 07:56:42 14/07/2026 |
| 55 | BlockFin |
ME/USDT | $0.06403 | $42,432.45 | 08:00:15 14/07/2026 |
| 56 |  KCEX |
ME/USDT | $0.06434 | $41,902.35 | 07:57:08 14/07/2026 |
| 57 |  BingX |
ME/USDT | $0.06426 | $34,937.97 | 07:45:07 14/07/2026 |
| 58 |  KuCoin |
ME/USDT | $0.06404 | $34,762.06 | 07:57:25 14/07/2026 |
| 59 |  DigiFinex |
ME/USDT | $0.06433 | $33,849.65 | 07:57:10 14/07/2026 |
| 60 |  Gate |
ME/USDT | $0.06402 | $32,890.27 | 07:54:19 14/07/2026 |
| 61 | Tapbit |
ME/USDT | $0.06423 | $31,138.30 | 07:57:08 14/07/2026 |
| 62 |  BVOX |
ME/USDT | $0.06423 | $28,506.11 | 07:57:09 14/07/2026 |
| 63 |  Koinbay |
ME/USDT | $0.06412 | $27,502.61 | 07:54:12 14/07/2026 |
| 64 |  idax exchange |
ME/USDT | $0.06423 | $26,985.31 | 08:00:12 14/07/2026 |
| 65 |  LeveX |
ME/USDT | $0.06406 | $25,945.82 | 08:00:15 14/07/2026 |
| 66 |  Coinbase Exchange |
ME/USD | $0.06410 | $25,374.65 | 07:56:59 14/07/2026 |
| 67 |  Hibt |
ME/USDT | $0.06423 | $23,388.63 | 07:57:09 14/07/2026 |
| 68 |  Pionex |
ME/USDT | $0.06423 | $22,614.96 | 07:57:16 14/07/2026 |
| 69 |  Bitget |
ME/USDT | $0.06434 | $19,223.20 | 07:54:08 14/07/2026 |
| 70 |  Binance TH |
ME/USDT | $0.06430 | $18,616.86 | 07:57:10 14/07/2026 |
| 71 | Bitcastle |
ME/USDT | $0.06413 | $16,675.06 | 08:00:11 14/07/2026 |
| 72 | ASTX |
ME/USDT | $0.06415 | $16,631.10 | 08:00:16 14/07/2026 |
| 73 |  ZKE |
ME/USDT | $0.06422 | $16,190.12 | 08:00:10 14/07/2026 |
| 74 | Zoomex |
ME/USDT | $0.06433 | $16,051.82 | 07:57:11 14/07/2026 |
| 75 |  Niza.io |
ME/USDT | $0.06419 | $14,893.30 | 08:00:09 14/07/2026 |
| 76 |  Binance TR |
ME/TRY | $0.06433 | $13,537.79 | 07:57:10 14/07/2026 |
| 77 | LeveX |
ME/USDT | $0.06415 | $13,316.33 | 08:00:08 14/07/2026 |
| 78 | Gate |
ME/USDT | $0.06448 | $8,067.87 | 07:56:24 14/07/2026 |
| 79 |  Tothemoon |
ME/USDC | $0.06418 | $6,429.50 | 08:00:15 14/07/2026 |
| 80 | Tothemoon |
ME/USDT | $0.06418 | $5,937.97 | 08:00:15 14/07/2026 |
| 81 | BloFin |
ME/USDT | $0.06402 | $5,741.92 | 07:57:25 14/07/2026 |
| 82 | BtcTurk | Kripto |
ME/USDT | $0.06332 | $5,423.86 | 07:59:29 14/07/2026 |
| 83 |  BitKan |
ME/USDT | $0.06425 | $3,404.07 | 08:00:09 14/07/2026 |
| 84 |  Aster |
ME/USDT | $0.06390 | $2,857.88 | 07:54:15 14/07/2026 |
| 85 |  Bitlo |
ME/USDT | $0.06423 | $2,322.34 | 07:57:10 14/07/2026 |
| 86 |  Kraken |
ME/USD | $0.06430 | $2,259.24 | 07:59:23 14/07/2026 |
| 87 |  CoinEx |
ME/USDT | $0.06409 | $2,222.02 | 07:59:53 14/07/2026 |
| 88 |  Bitkub |
ME/THB | $0.06388 | $1,686.00 | 07:57:08 14/07/2026 |
| 89 |  PointPay |
ME/USDT | $0.06433 | $1,604.25 | 07:57:08 14/07/2026 |
| 90 |  Flipster |
ME/USDT | $0.06412 | $852.31 | 08:00:16 14/07/2026 |
| 91 |  Bitvavo |
ME/EUR | $0.06429 | $663.29 | 07:57:11 14/07/2026 |
| 92 | OKX |
ME/USDC | $0.06405 | $644.78 | 07:56:23 14/07/2026 |
| 93 | Bitlo |
ME/TRY | $0.06441 | $429.47 | 07:57:10 14/07/2026 |
| 94 | KuCoin |
ME/USDT | $0.06356 | $402.11 | 07:52:23 14/07/2026 |
| 95 |  TRIV |
ME/IDR | $0.06436 | $379.29 | 08:00:16 14/07/2026 |
| 96 | TRIV |
ME/USDT | $0.06420 | $378.10 | 08:00:16 14/07/2026 |
| 97 | MGBX |
ME/USDT | $0.06432 | $258.67 | 07:57:12 14/07/2026 |
| 98 |  Bit2Me |
ME/EUR | $0.06423 | $252.57 | 07:57:12 14/07/2026 |
| 99 |  XBO.com |
ME/USDT | $0.06274 | $241.97 | 08:00:10 14/07/2026 |
| 100 |  Coinone |
ME/KRW | $0.06403 | $79.71 | 07:59:53 14/07/2026 |
| 101 |  Tokocrypto |
ME/USDT | $0.06429 | $62.42 | 07:57:11 14/07/2026 |
| 102 |  Crypto.com Exchange |
ME/USD | $0.06470 | $28.60 | 07:57:09 14/07/2026 |
| 103 |  CoinDCX |
ME/INR | $0.06580 | $21.12 | 08:00:08 14/07/2026 |
| 104 |  CEX.IO |
ME/USDT | $0.06292 | $18.98 | 06:57:07 14/07/2026 |
| 105 | CEX.IO |
ME/USD | $0.06448 | $18.97 | 07:57:10 14/07/2026 |
| 106 |  Indodax |
ME/IDR | $0.06397 | $15.42 | 08:02:23 14/07/2026 |
| 107 | Upbit |
ME/BTC | $0.06445 | $6.60 | 07:56:23 14/07/2026 |
| 108 |  ZebPay |
ME/INR | $0.06738 | $6.18 | 07:57:08 14/07/2026 |
| 109 |  Raydium (CLMM) |
ME/RENDER | $0.06460 | $4.40 | 07:34:55 14/07/2026 |
| 110 |  Orca |
ME/SOL | $0.06453 | $3.24 | 07:43:42 14/07/2026 |
| 111 | Orca |
USDC/ME | $1.02 | $0.2257 | 10:33:38 13/07/2026 |
| 112 | Raydium (CLMM) |
ME/SOL | $0.06442 | $0.1095 | 01:26:11 14/07/2026 |
| 113 | Crypto.com Exchange |
ME/USD | $0.06338 | $0.05998 | 06:54:16 14/07/2026 |
| 114 |  Raydium (CPMM) |
ME/SOL | $0.06316 | $0.01011 | 00:50:10 13/07/2026 |
| 115 |  Korbit |
ME/KRW | $0.05974 | $0 | 07:57:09 14/07/2026 |
| 116 | Upbit |
ME/USDT | $0.05940 | $0 | 07:56:23 14/07/2026 |
| 117 | CoinDCX |
ME/USDT | $0.06420 | $0 | 08:00:08 14/07/2026 |
| 118 |  Giottus |
ME/INR | $0.08356 | $0 | 07:27:07 14/07/2026 |
| 119 | Giottus |
ME/USDT | $0.06422 | $0 | 07:27:07 14/07/2026 |
| 120 |  WOO X |
ME/USDT | $0.06413 | $0 | 08:00:15 14/07/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:08 14/07/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,304,286 với tỷ giá $0.06393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.