Magic Eden ME
Xếp hạng #245
13:54:00 22/02/2025
Giá Magic Eden (ME)
$1.50 -2.29%
0.00001558 BTC
38,743 VND
Thấp: $1.48
Cao: $1.59
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
ME/USDT | $1.50 | $1,030,109,166 | 13:02:58 22/02/2025 |
| 2 |  Binance |
ME/USDT | $1.51 | $88,117,670 | 12:56:58 22/02/2025 |
| 3 |  OKX |
ME/USDT | $1.51 | $48,192,164 | 12:56:58 22/02/2025 |
| 4 |  VOOX Exchange |
ME/USDT | $1.50 | $41,202,571 | 12:59:58 22/02/2025 |
| 5 |  BTCC |
ME/USDT | $1.51 | $39,097,826 | 13:02:58 22/02/2025 |
| 6 |  Tapbit |
ME/USDT | $1.51 | $38,599,131 | 12:59:58 22/02/2025 |
| 7 |  OrangeX |
ME/USDT | $1.51 | $37,711,068 | 12:59:58 22/02/2025 |
| 8 |  Bitunix |
ME/USDT | $1.51 | $34,913,682 | 12:59:58 22/02/2025 |
| 9 |  Coin8 Exchange |
ME/USDT | $1.40 | $33,538,931 | 17:36:58 18/02/2025 |
| 10 |  BiKing |
ME/USDT | $1.52 | $25,511,008 | 13:02:58 22/02/2025 |
| 11 |  Upbit |
ME/KRW | $1.55 | $25,376,904 | 12:56:53 22/02/2025 |
| 12 |  Hibt |
ME/USDT | $1.51 | $24,552,973 | 12:59:58 22/02/2025 |
| 13 |  Bybit |
ME/USDT | $1.51 | $20,980,902 | 12:56:58 22/02/2025 |
| 14 |  DOEX |
ME/USDT | $1.53 | $17,966,253 | 13:02:58 22/02/2025 |
| 15 |  CoinUp.io |
ME/USDT | $1.53 | $16,483,791 | 13:02:57 22/02/2025 |
| 16 |  Bitrue |
ME/USDT | $1.73 | $14,567,969 | 12:59:58 22/02/2025 |
| 17 | Binance |
ME/USDT | $1.51 | $13,987,597 | 12:56:57 22/02/2025 |
| 18 |  BYDFi |
ME/USDT | $1.52 | $9,880,398 | 13:02:58 22/02/2025 |
| 19 |  Koinbay |
ME/USDT | $1.53 | $9,416,579 | 12:59:58 22/02/2025 |
| 20 |  TNNS PROX |
ME/USDT | $1.53 | $9,350,311 | 13:03:00 22/02/2025 |
| 21 |  Zedxion Exchange |
ME/USDT | $1.53 | $9,350,043 | 13:02:53 22/02/2025 |
| 22 |  ZKE |
ME/USDT | $1.53 | $9,350,043 | 13:02:53 22/02/2025 |
| 23 |  SpireX |
ME/USDT | $1.53 | $9,350,043 | 13:02:54 22/02/2025 |
| 24 |  KCEX |
ME/USDT | $1.50 | $9,013,648 | 12:59:58 22/02/2025 |
| 25 |  MEXC |
ME/USDT | $1.52 | $6,434,553 | 12:56:59 22/02/2025 |
| 26 |  BigONE |
ME/USDT | $1.52 | $6,323,024 | 12:59:54 22/02/2025 |
| 27 |  Bitget |
ME/USDT | $1.51 | $4,713,300 | 12:56:58 22/02/2025 |
| 28 | OKX |
ME/USDT | $1.51 | $3,732,738 | 12:56:57 22/02/2025 |
| 29 |  Bit2Me |
ME/USDT | $1.51 | $3,655,339 | 12:59:57 22/02/2025 |
| 30 |  SuperEx |
ME/USDT | $1.50 | $3,522,865 | 13:02:56 22/02/2025 |
| 31 |  BtcTurk | Kripto |
ME/TRY | $1.51 | $3,310,978 | 12:59:54 22/02/2025 |
| 32 |  Raydium (CLMM) |
USDC/ME | $1.00 | $3,216,682 | 12:59:20 22/02/2025 |
| 33 |  Megabit |
ME/USDT | $1.50 | $2,746,398 | 12:59:58 22/02/2025 |
| 34 |  Bithumb |
ME/KRW | $1.56 | $2,609,600 | 13:00:02 22/02/2025 |
| 35 |  Phemex |
ME/USDT | $1.52 | $2,197,813 | 12:59:58 22/02/2025 |
| 36 | Bitget |
ME/USDT | $1.52 | $2,096,549 | 12:57:00 22/02/2025 |
| 37 |  LBank |
ME/USDT | $1.51 | $2,053,069 | 12:59:53 22/02/2025 |
| 38 |  Ourbit |
ME/USDT | $1.52 | $1,734,002 | 12:59:54 22/02/2025 |
| 39 |  KuCoin |
ME/USDT | $1.52 | $1,566,128 | 12:56:58 22/02/2025 |
| 40 | Bybit |
ME/USDT | $1.52 | $1,475,568 | 12:56:52 22/02/2025 |
| 41 | Bitunix |
ME/USDT | $1.52 | $1,338,302 | 12:59:53 22/02/2025 |
| 42 | Binance |
ME/TRY | $1.52 | $1,312,656 | 12:56:57 22/02/2025 |
| 43 |  HTX |
ME/USDT | $1.52 | $1,120,889 | 12:59:54 22/02/2025 |
| 44 |  Hyperliquid |
ME/USD | $1.51 | $1,102,320 | 12:59:58 22/02/2025 |
| 45 | Hibt |
ME/USDT | $1.51 | $1,038,942 | 12:59:54 22/02/2025 |
| 46 |  CoinW |
ME/USDT | $1.53 | $989,627 | 13:00:02 22/02/2025 |
| 47 | Ourbit |
ME/USDT | $1.50 | $908,750 | 12:59:58 22/02/2025 |
| 48 |  CoinCatch |
ME/USDT | $1.52 | $899,773 | 13:02:58 22/02/2025 |
| 49 |  BitMart |
ME/USDT | $1.51 | $829,861 | 12:59:53 22/02/2025 |
| 50 |  Meteora VD |
ME/SOL | $1.51 | $803,350 | 12:59:20 22/02/2025 |
| 51 | DOEX |
ME/USDT | $1.43 | $690,658 | 13:02:52 22/02/2025 |
| 52 |  Gate.io |
ME/USDT | $1.53 | $670,942 | 12:59:54 22/02/2025 |
| 53 | KCEX |
ME/USDT | $1.51 | $654,555 | 13:00:06 22/02/2025 |
| 54 |  Binance TR |
ME/TRY | $1.52 | $633,166 | 13:00:03 22/02/2025 |
| 55 |  Coinbase Exchange |
ME/USD | $1.51 | $630,786 | 12:57:03 22/02/2025 |
| 56 |  Paribu |
ME/TRY | $1.52 | $610,669 | 12:59:54 22/02/2025 |
| 57 | KuCoin |
ME/USDT | $1.52 | $589,119 | 12:56:57 22/02/2025 |
| 58 |  Hotcoin |
ME/USDT | $1.51 | $555,366 | 12:59:57 22/02/2025 |
| 59 |  Pionex |
ME/USDT | $1.50 | $543,787 | 12:59:58 22/02/2025 |
| 60 |  Coinbase International Exchange |
ME/USDC | $1.52 | $492,844 | 13:02:58 22/02/2025 |
| 61 |  Toobit |
ME/USDT | $1.51 | $424,288 | 12:59:53 22/02/2025 |
| 62 | OrangeX |
ME/USDT | $1.51 | $421,830 | 12:59:53 22/02/2025 |
| 63 |  AlphaX |
ME/USDT | $1.52 | $377,812 | 13:05:58 22/02/2025 |
| 64 |  BitKan |
ME/USDT | $1.52 | $363,953 | 13:02:57 22/02/2025 |
| 65 |  Bitvavo |
ME/EUR | $1.52 | $288,795 | 13:00:03 22/02/2025 |
| 66 |  XT.COM |
ME/USDT | $1.51 | $286,570 | 12:59:57 22/02/2025 |
| 67 |  BVOX |
ME/USDT | $1.53 | $257,602 | 12:59:53 22/02/2025 |
| 68 | Phemex |
ME/USDT | $1.51 | $251,341 | 12:59:52 22/02/2025 |
| 69 |  Orca |
ME/SOL | $1.51 | $223,492 | 12:59:20 22/02/2025 |
| 70 | Binance |
ME/FDUSD | $1.51 | $195,615 | 12:56:57 22/02/2025 |
| 71 |  GroveX |
ME/USDT | $1.51 | $178,190 | 13:02:59 22/02/2025 |
| 72 | Binance |
ME/BTC | $1.51 | $178,161 | 12:56:57 22/02/2025 |
| 73 |  BingX |
ME/USDT | $1.51 | $176,246 | 12:59:57 22/02/2025 |
| 74 |  BlueBit |
ME/USDT | $1.52 | $163,330 | 13:03:02 22/02/2025 |
| 75 |  AscendEX (BitMax) |
ME/USDT | $1.51 | $139,157 | 12:59:56 22/02/2025 |
| 76 |  BloFin |
ME/USDT | $1.50 | $121,102 | 12:59:58 22/02/2025 |
| 77 | Tapbit |
ME/USDT | $1.51 | $111,585 | 13:00:02 22/02/2025 |
| 78 |  WhiteBIT |
ME/USDT | $1.52 | $108,043 | 12:59:58 22/02/2025 |
| 79 | BtcTurk | Kripto |
ME/USDT | $1.54 | $72,891.73 | 12:59:54 22/02/2025 |
| 80 |  Coinone |
ME/KRW | $1.56 | $68,349.43 | 12:59:52 22/02/2025 |
| 81 |  Korbit |
ME/KRW | $1.60 | $63,718.57 | 12:59:52 22/02/2025 |
| 82 | Meteora VD |
USDC/ME | $1.00 | $61,114.49 | 12:59:20 22/02/2025 |
| 83 | Bitrue |
ME/USDT | $1.51 | $54,148.11 | 12:59:56 22/02/2025 |
| 84 |  Drift Protocol |
ME/USDC | $1.54 | $53,310.65 | 13:02:58 22/02/2025 |
| 85 |  LCX Exchange |
ME/EUR | $1.51 | $45,244.07 | 13:02:56 22/02/2025 |
| 86 |  Backpack Exchange |
ME/USDC | $1.50 | $41,902.10 | 12:59:53 22/02/2025 |
| 87 |  Flipster |
ME/USDT | $1.50 | $36,627.66 | 12:59:58 22/02/2025 |
| 88 |  ONUS Pro |
ME/USDT | $1.52 | $35,991.50 | 13:02:58 22/02/2025 |
| 89 | BloFin |
ME/USDT | $1.51 | $34,131.60 | 12:59:53 22/02/2025 |
| 90 |  XBO.com |
ME/USDT | $1.52 | $28,362.81 | 13:02:55 22/02/2025 |
| 91 |  Kraken |
ME/USD | $1.53 | $17,602.18 | 12:57:03 22/02/2025 |
| 92 |  HashKey Global |
ME/USDT | $1.51 | $14,381.08 | 12:59:58 22/02/2025 |
| 93 | Raydium (CLMM) |
JITOSOL/ME | $203.23 | $12,120.29 | 12:59:20 22/02/2025 |
| 94 |  WOO X |
ME/USDT | $1.55 | $9,396.79 | 12:59:58 22/02/2025 |
| 95 |  CoinEx |
ME/USDT | $1.52 | $8,534.31 | 13:00:03 22/02/2025 |
| 96 |  CoinDCX |
ME/USDT | $1.52 | $7,564.27 | 13:02:53 22/02/2025 |
| 97 |  TRIV |
ME/IDR | $1.53 | $7,189.40 | 13:02:54 22/02/2025 |
| 98 | TRIV |
ME/USDT | $1.52 | $7,189.23 | 13:02:54 22/02/2025 |
| 99 | CoinDCX |
ME/INR | $1.67 | $7,027.94 | 13:02:53 22/02/2025 |
| 100 |  Indodax |
ME/IDR | $1.54 | $6,839.08 | 12:59:53 22/02/2025 |
| 101 | OKX |
ME/USD | $1.54 | $6,375.26 | 12:56:57 22/02/2025 |
| 102 |  Bitlo |
ME/TRY | $1.53 | $5,704.13 | 13:02:52 22/02/2025 |
| 103 | Meteora VD |
ME/SOL | $1.50 | $4,433.59 | 12:59:20 22/02/2025 |
| 104 | Raydium (CLMM) |
ME/SOL | $1.51 | $3,186.01 | 12:59:20 22/02/2025 |
| 105 | Raydium (CLMM) |
USDT/ME | $0.9764 | $2,640.18 | 07:00:23 22/02/2025 |
| 106 |  SynFutures v3 |
ME/USDC | $1.52 | $2,522.18 | 13:05:58 22/02/2025 |
| 107 |  Tokocrypto |
ME/USDT | $1.51 | $2,192.79 | 12:59:52 22/02/2025 |
| 108 | Bitlo |
ME/USDT | $1.51 | $1,955.33 | 13:02:52 22/02/2025 |
| 109 | Upbit |
ME/BTC | $1.55 | $1,502.92 | 12:56:53 22/02/2025 |
| 110 |  Binance TH |
ME/USDT | $1.51 | $1,393.37 | 12:59:54 22/02/2025 |
| 111 |  BitMEX |
ME/USDT | $1.57 | $603.70 | 11:36:58 22/02/2025 |
| 112 | Meteora VD |
ME/SOL | $1.54 | $477.12 | 12:59:20 22/02/2025 |
| 113 | Kraken |
ME/EUR | $1.61 | $399.71 | 12:57:03 22/02/2025 |
| 114 | Bit2Me |
ME/EUR | $1.61 | $379.73 | 12:59:57 22/02/2025 |
| 115 | WOO X |
ME/USDT | $1.52 | $377.75 | 12:59:52 22/02/2025 |
| 116 | Meteora VD |
ME/SOL | $1.52 | $269.81 | 12:59:20 22/02/2025 |
| 117 | Meteora VD |
USDC/ME | $0.9936 | $253.99 | 12:59:20 22/02/2025 |
| 118 |  NovaDAX |
ME/BRL | $1.51 | $198.52 | 13:03:04 22/02/2025 |
| 119 | Meteora VD |
USDC/ME | $0.9885 | $174.38 | 12:59:20 22/02/2025 |
| 120 | Orca |
ME/SOL | $1.52 | $172.00 | 12:59:20 22/02/2025 |
| 121 |  BIT |
ME/USDT | $1.52 | $121.84 | 12:59:58 22/02/2025 |
| 122 | Meteora VD |
USDC/ME | $0.9845 | $116.37 | 12:59:20 22/02/2025 |
| 123 | Raydium (CLMM) |
TRUMP/ME | $15.92 | $85.04 | 12:59:20 22/02/2025 |
| 124 | Raydium (CLMM) |
ME/RENDER | $1.53 | $79.93 | 12:59:20 22/02/2025 |
| 125 | Meteora VD |
USDC/ME | $1.01 | $71.85 | 12:59:20 22/02/2025 |
| 126 | Orca |
USDC/ME | $1.01 | $25.11 | 12:59:20 22/02/2025 |
| 127 | Upbit |
ME/USDT | $1.49 | $21.32 | 12:56:53 22/02/2025 |
| 128 | Meteora VD |
ME/SOL | $1.52 | $13.35 | 12:59:20 22/02/2025 |
| 129 | BitMEX |
ME/USDT | $1.52 | $3.12 | 12:57:53 22/02/2025 |
| 130 | Raydium (CLMM) |
ME/SOL | $1.50 | $2.77 | 12:59:20 22/02/2025 |
| 131 | Orca |
ME/SOL | $1.51 | $1.95 | 12:59:20 22/02/2025 |
| 132 |  Meteora VP |
ME/SOL | $1.58 | $0.9853 | 12:59:20 22/02/2025 |
| 133 |  Raydium (CPMM) |
ME/SOL | $1.53 | $0.1611 | 12:59:20 22/02/2025 |
| 134 |  ZebPay |
ME/INR | $1.61 | $0 | 13:02:53 22/02/2025 |
| 135 |  Giottus |
ME/INR | $1.56 | $0 | 13:03:05 22/02/2025 |
| 136 | Binance TH |
ME/FDUSD | $1.51 | $0 | 13:00:03 22/02/2025 |
| 137 |  Cube Exchange |
ME/USDC | $1.57 | $0 | 12:59:54 22/02/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch ME/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,030,109,166 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.