
Thị trường Magic Eden (ME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ME/USDT | $0.7967 | $27,912,009 | 07:57:17 11/07/2025 |
2 | ![]() |
ME/USDT | $0.8017 | $8,834,249 | 07:57:15 11/07/2025 |
3 | ![]() |
ME/USDT | $0.8009 | $5,987,242 | 07:57:16 11/07/2025 |
4 | ![]() |
ME/USDT | $0.7964 | $5,541,410 | 07:54:16 11/07/2025 |
5 | ![]() |
ME/USDT | $0.8010 | $5,012,893 | 07:57:16 11/07/2025 |
6 | ![]() |
ME/USDT | $0.8000 | $4,503,460 | 07:57:11 11/07/2025 |
7 | ![]() |
ME/USDT | $0.7978 | $3,780,174 | 07:55:43 11/07/2025 |
8 | ![]() |
ME/USDT | $0.8009 | $3,387,592 | 07:57:15 11/07/2025 |
9 | ![]() |
ME/USDT | $0.7995 | $3,178,990 | 08:00:07 11/07/2025 |
10 | ![]() |
ME/USDT | $0.8000 | $3,072,121 | 07:57:12 11/07/2025 |
11 | ![]() |
ME/USDT | $0.8017 | $2,641,308 | 07:59:54 11/07/2025 |
12 | ![]() |
ME/USDT | $0.7964 | $2,552,192 | 07:54:17 11/07/2025 |
13 | ![]() |
ME/USDT | $0.7990 | $2,514,015 | 07:57:18 11/07/2025 |
14 | ![]() |
ME/USDT | $0.7980 | $2,322,932 | 07:57:09 11/07/2025 |
15 | ![]() |
ME/USDT | $0.8012 | $2,269,728 | 07:57:19 11/07/2025 |
16 | ![]() |
ME/KRW | $0.7803 | $1,873,481 | 07:56:23 11/07/2025 |
17 | ![]() |
ME/USDT | $0.7974 | $1,326,045 | 08:00:16 11/07/2025 |
18 | ![]() |
ME/USDT | $0.7959 | $1,258,843 | 07:54:28 11/07/2025 |
19 | ![]() |
ME/USDT | $0.7990 | $1,236,710 | 07:56:42 11/07/2025 |
20 | ![]() |
ME/USDT | $0.7989 | $1,019,326 | 07:57:18 11/07/2025 |
21 | ![]() |
ME/USDT | $0.8000 | $968,069 | 07:57:09 11/07/2025 |
22 | ![]() |
ME/USDT | $0.7966 | $954,744 | 07:45:07 11/07/2025 |
23 | ![]() |
ME/KRW | $0.7860 | $911,589 | 07:59:24 11/07/2025 |
24 | ![]() |
ME/USDT | $0.8011 | $809,866 | 07:57:16 11/07/2025 |
25 | ![]() |
ME/USDT | $0.8000 | $807,559 | 07:57:09 11/07/2025 |
26 | ![]() |
ME/USDT | $0.8010 | $769,384 | 07:57:15 11/07/2025 |
27 | ![]() |
ME/USDT | $0.7972 | $742,041 | 07:56:23 11/07/2025 |
28 | ![]() |
ME/USDT | $0.7968 | $681,221 | 07:54:07 11/07/2025 |
29 | ![]() |
ME/USDT | $0.7999 | $632,300 | 07:57:08 11/07/2025 |
30 | ![]() |
ME/USDT | $0.7968 | $629,425 | 07:57:08 11/07/2025 |
31 | ![]() |
ME/USDT | $0.8010 | $596,488 | 07:57:09 11/07/2025 |
32 | ![]() |
ME/USDT | $0.7997 | $555,247 | 07:57:15 11/07/2025 |
33 | ![]() |
ME/USDT | $0.8010 | $552,074 | 07:59:48 11/07/2025 |
34 | ![]() |
ME/USDT | $0.7978 | $517,925 | 08:00:23 11/07/2025 |
35 | ![]() |
ME/USDT | $0.7976 | $460,177 | 07:57:07 11/07/2025 |
36 | ![]() |
ME/USDT | $0.7969 | $447,312 | 07:54:07 11/07/2025 |
37 | ![]() |
ME/USDT | $0.7968 | $447,211 | 07:54:08 11/07/2025 |
38 | ![]() |
ME/USDT | $0.7993 | $423,613 | 07:57:15 11/07/2025 |
39 | ![]() |
ME/USDT | $0.7964 | $423,145 | 07:54:21 11/07/2025 |
40 | ![]() |
ME/USDT | $0.7968 | $404,677 | 07:57:12 11/07/2025 |
41 | ![]() |
ME/USDT | $0.8002 | $376,866 | 08:00:17 11/07/2025 |
42 | ![]() |
ME/USDT | $0.8000 | $359,420 | 08:03:11 11/07/2025 |
43 | ![]() |
ME/USDT | $0.8000 | $359,375 | 07:57:13 11/07/2025 |
44 | ![]() |
ME/USDT | $0.7989 | $357,821 | 08:00:11 11/07/2025 |
45 | ![]() |
ME/USDT | $0.8001 | $342,899 | 08:00:18 11/07/2025 |
46 | ![]() |
ME/USDT | $0.7989 | $335,887 | 07:57:17 11/07/2025 |
47 | ![]() |
ME/USDT | $0.8002 | $329,395 | 08:03:16 11/07/2025 |
48 | ![]() |
ME/USDT | $0.7968 | $326,226 | 07:54:07 11/07/2025 |
49 | ![]() |
ME/USDT | $0.7999 | $304,397 | 07:57:16 11/07/2025 |
50 | ![]() |
ME/USDT | $0.8000 | $274,798 | 07:57:08 11/07/2025 |
51 | ![]() |
ME/USDT | $0.7980 | $258,146 | 07:57:09 11/07/2025 |
52 | ![]() |
ME/USDT | $0.8007 | $250,586 | 07:59:54 11/07/2025 |
53 | ![]() |
ME/USDT | $0.7994 | $234,780 | 08:00:08 11/07/2025 |
54 | ![]() |
ME/USDT | $0.8010 | $221,709 | 08:03:10 11/07/2025 |
55 | ![]() |
ME/USDT | $0.7989 | $214,693 | 08:00:10 11/07/2025 |
56 | ![]() |
ME/USDT | $0.7988 | $214,661 | 08:00:09 11/07/2025 |
57 | ![]() |
ME/USDT | $0.7990 | $194,924 | 07:57:20 11/07/2025 |
58 | ![]() |
ME/USDT | $0.8000 | $164,179 | 07:57:07 11/07/2025 |
59 | ![]() |
ME/USDT | $0.7979 | $154,437 | 07:54:17 11/07/2025 |
60 | ![]() |
ME/USDT | $0.7998 | $153,597 | 07:57:08 11/07/2025 |
61 | ![]() |
ME/SOL | $0.8010 | $152,618 | 07:57:16 11/07/2025 |
62 | ![]() |
ME/USDT | $0.7990 | $150,567 | 07:57:08 11/07/2025 |
63 | ![]() |
ME/USDT | $0.7980 | $150,267 | 07:57:08 11/07/2025 |
64 | ![]() |
ME/USDT | $0.7970 | $120,720 | 07:54:07 11/07/2025 |
65 | ![]() |
ME/USDT | $0.8000 | $110,196 | 07:57:08 11/07/2025 |
66 | ![]() |
ME/USDC | $0.7996 | $102,710 | 07:57:16 11/07/2025 |
67 | ![]() |
ME/USD | $0.8006 | $95,342.92 | 07:57:16 11/07/2025 |
68 | ![]() |
ME/USDT | $0.8005 | $94,414.98 | 07:57:09 11/07/2025 |
69 | ![]() |
ME/TRY | $0.7895 | $93,612.44 | 07:56:42 11/07/2025 |
70 | ![]() |
ME/USDT | $0.8004 | $73,989.45 | 07:57:25 11/07/2025 |
71 | ![]() |
ME/USDT | $0.8000 | $73,133.23 | 07:57:07 11/07/2025 |
72 | ![]() |
ME/TRY | $0.7853 | $66,891.34 | 07:59:53 11/07/2025 |
73 | ![]() |
ME/TRY | $0.7980 | $59,066.00 | 07:56:23 11/07/2025 |
74 | ![]() |
ME/TRY | $0.7920 | $58,834.71 | 07:57:11 11/07/2025 |
75 | ![]() |
ME/USDT | $0.8003 | $55,873.68 | 08:03:10 11/07/2025 |
76 | ![]() |
ME/USDT | $0.7960 | $50,902.32 | 07:48:08 11/07/2025 |
77 | ![]() |
ME/SOL | $0.8012 | $50,215.39 | 07:57:12 11/07/2025 |
78 | ![]() |
ME/USD | $0.7930 | $47,988.63 | 07:55:55 11/07/2025 |
79 | ![]() |
ME/USDT | $0.8007 | $43,302.95 | 08:03:16 11/07/2025 |
80 | ![]() |
ME/USDT | $0.8009 | $39,239.97 | 07:57:15 11/07/2025 |
81 | ![]() |
ME/KRW | $0.7802 | $37,694.28 | 07:57:07 11/07/2025 |
82 | ![]() |
ME/USDC | $0.7995 | $33,670.32 | 08:03:16 11/07/2025 |
83 | ![]() |
ME/USDT | $0.7992 | $33,381.85 | 07:57:18 11/07/2025 |
84 | ![]() |
ME/BTC | $0.7975 | $32,215.38 | 07:56:42 11/07/2025 |
85 | ![]() |
ME/USDT | $0.7990 | $32,065.11 | 08:03:10 11/07/2025 |
86 | ![]() |
ME/USD | $0.7981 | $29,576.45 | 07:59:54 11/07/2025 |
87 | ![]() |
ME/USDT | $0.7971 | $29,385.40 | 08:00:16 11/07/2025 |
88 | ![]() |
ME/USD | $0.8004 | $29,286.56 | 07:57:07 11/07/2025 |
89 | ![]() |
ME/USDT | $0.8009 | $28,013.84 | 07:59:23 11/07/2025 |
90 | ![]() |
ME/USDT | $0.7979 | $24,709.02 | 07:57:09 11/07/2025 |
91 | ![]() |
ME/USDT | $0.7960 | $18,960.18 | 07:54:07 11/07/2025 |
92 | ![]() |
ME/USDT | $0.7980 | $17,316.50 | 08:00:09 11/07/2025 |
93 | ![]() |
ME/USDT | $0.8000 | $15,088.76 | 08:03:11 11/07/2025 |
94 | ![]() |
ME/USDT | $0.7998 | $12,231.48 | 07:59:23 11/07/2025 |
95 | ![]() |
ME/USDC | $0.7982 | $10,709.30 | 08:03:15 11/07/2025 |
96 | ![]() |
ME/USDC | $0.7906 | $9,419.43 | 08:03:16 11/07/2025 |
97 | ![]() |
ME/FDUSD | $0.7976 | $8,197.31 | 07:56:42 11/07/2025 |
98 | ![]() |
ME/USDT | $0.8018 | $7,969.57 | 08:00:11 11/07/2025 |
99 | ![]() |
ME/USDT | $0.7991 | $6,317.05 | 07:59:53 11/07/2025 |
100 | ![]() |
ME/EUR | $0.8041 | $5,409.65 | 07:57:08 11/07/2025 |
101 | ![]() |
ME/USDT | $0.8000 | $4,272.06 | 07:57:07 11/07/2025 |
102 | ![]() |
ME/BTC | $0.7766 | $3,768.76 | 07:56:23 11/07/2025 |
103 | ![]() |
ME/IDR | $0.7924 | $2,729.76 | 07:59:23 11/07/2025 |
104 | ![]() |
ME/USDT | $0.8000 | $2,035.97 | 07:57:09 11/07/2025 |
105 | ![]() |
ME/THB | $0.7911 | $1,833.20 | 07:57:07 11/07/2025 |
106 | ![]() |
ME/USDT | $0.7973 | $1,536.42 | 07:57:15 11/07/2025 |
107 | ![]() |
ME/TRY | $0.7890 | $1,307.76 | 08:00:11 11/07/2025 |
108 | ![]() |
ME/IDR | $0.8021 | $1,287.15 | 08:00:12 11/07/2025 |
109 | ![]() |
ME/USDT | $0.8009 | $1,287.13 | 08:00:12 11/07/2025 |
110 | ![]() |
ME/INR | $0.8165 | $876.54 | 08:00:14 11/07/2025 |
111 | ![]() |
ME/USD | $0.8058 | $738.66 | 07:54:18 11/07/2025 |
112 | ![]() |
ME/USDC | $0.7765 | $671.48 | 07:57:11 11/07/2025 |
113 | ![]() |
ME/USDT | $0.8004 | $583.35 | 08:00:16 11/07/2025 |
114 | ![]() |
ME/USD | $0.7974 | $499.60 | 07:56:23 11/07/2025 |
115 | ![]() |
ME/VNDC | $0.7999 | $385.86 | 08:00:11 11/07/2025 |
116 | ![]() |
ME/USDT | $0.7988 | $379.95 | 08:00:14 11/07/2025 |
117 | ![]() |
ME/USDT | $0.7980 | $350.46 | 08:00:11 11/07/2025 |
118 | ![]() |
ME/SOL | $0.7977 | $247.39 | 07:51:17 11/07/2025 |
119 | ![]() |
ME/USD | $0.8040 | $232.46 | 07:59:53 11/07/2025 |
120 | ![]() |
ME/USDT | $0.7960 | $136.83 | 08:00:43 11/07/2025 |
121 | ![]() |
ME/KRW | $0.7860 | $54.01 | 07:57:09 11/07/2025 |
122 | ![]() |
USDC/ME | $0.9978 | $38.33 | 07:16:50 11/07/2025 |
123 | ![]() |
ME/SOL | $0.7985 | $29.25 | 05:31:46 11/07/2025 |
124 | ![]() |
ME/USD | $0.7980 | $26.94 | 07:54:08 11/07/2025 |
125 | ![]() |
ME/USDT | $0.7890 | $23.14 | 07:59:23 11/07/2025 |
126 | ![]() |
ME/USDT | $0.7862 | $19.73 | 07:56:23 11/07/2025 |
127 | ![]() |
USDC/ME | $1.00 | $18.56 | 04:23:07 11/07/2025 |
128 | ![]() |
ME/USDT | $0.7970 | $16.74 | 07:54:08 11/07/2025 |
129 | ![]() |
ME/RENDER | $0.8062 | $15.34 | 05:21:29 11/07/2025 |
130 | ![]() |
ME/BTC | $0.8022 | $11.15 | 08:00:07 11/07/2025 |
131 | ![]() |
ME/SOL | $0.7874 | $10.73 | 04:15:09 11/07/2025 |
132 | ![]() |
ME/EUR | $0.7559 | $2.59 | 07:57:11 11/07/2025 |
133 | ![]() |
USDC/ME | $1.00 | $1.96 | 05:16:17 11/07/2025 |
134 | ![]() |
ME/SOL | $0.7650 | $0.1277 | 21:09:03 10/07/2025 |
135 | ![]() |
ME/USD | $0.8006 | $0.09162 | 08:03:17 11/07/2025 |
136 | ![]() |
ME/INR | $0.8503 | $0 | 08:00:07 11/07/2025 |
137 | ![]() |
ME/BRL | $0.7080 | $0 | 08:00:08 11/07/2025 |
138 | ![]() |
ME/INR | $0.7573 | $0 | 07:48:09 11/07/2025 |
139 | ![]() |
ME/USDT | $0.7968 | $0 | 07:48:09 11/07/2025 |
140 | ![]() |
ME/USDT | $0.8011 | $0 | 07:57:15 11/07/2025 |
141 | ![]() |
ME/USDT | $0.8017 | $0 | 07:57:11 11/07/2025 |
142 | ![]() |
ME/EUR | $0.7669 | $0 | 07:57:07 11/07/2025 |
143 | ![]() |
ME/FDUSD | $0.7986 | $0 | 07:57:07 11/07/2025 |
144 | ![]() |
ME/SOL | $0.7460 | $0 | 00:08:10 07/07/2025 |
145 | ![]() |
ME/SOL | $0.8024 | $0 | 04:50:19 11/07/2025 |
146 | ![]() |
ME/SOL | $0.8025 | $0 | 04:50:20 11/07/2025 |
147 | ![]() |
ME/SOL | $0.7362 | $0 | 02:04:13 09/07/2025 |
148 | ![]() |
JITOSOL/ME | $183.91 | $0 | 18:02:17 07/07/2025 |
149 | ![]() |
ME/USD | $0.8013 | $0 | 08:03:16 11/07/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 11/07/2025, cặp giao dịch ME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,912,009 với tỷ giá $0.7967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.