Magic Eden ME
Xếp hạng #258
07:33:00 31/03/2025
Giá Magic Eden (ME)
$1.02 -1.24%
0.00001252 BTC
26,756 VND
Thấp: $1.02
Cao: $1.07
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
ME/USDT | $1.19 | $931,683,697 | 07:02:58 31/03/2025 |
| 2 |  VOOX Exchange |
ME/USDT | $1.03 | $18,002,300 | 06:59:58 31/03/2025 |
| 3 |  Echobit |
ME/USDT | $1.03 | $14,972,230 | 07:03:04 31/03/2025 |
| 4 |  Koinbay |
ME/USDT | $1.03 | $6,536,488 | 06:59:37 31/03/2025 |
| 5 |  SpireX |
ME/USDT | $1.03 | $6,535,260 | 07:02:53 31/03/2025 |
| 6 |  Zedxion Exchange |
ME/USDT | $1.03 | $6,534,883 | 07:03:04 31/03/2025 |
| 7 |  ZKE |
ME/USDT | $1.03 | $6,534,883 | 07:03:03 31/03/2025 |
| 8 |  TNNS PROX |
ME/USDT | $1.03 | $6,534,616 | 07:02:58 31/03/2025 |
| 9 |  CoinUp.io |
ME/USDT | $1.03 | $4,903,360 | 07:03:00 31/03/2025 |
| 10 |  Binance |
ME/USDT | $1.03 | $4,827,883 | 06:56:58 31/03/2025 |
| 11 |  OrangeX |
ME/USDT | $1.03 | $3,264,359 | 06:59:58 31/03/2025 |
| 12 |  OKX |
ME/USDT | $1.03 | $3,242,756 | 06:56:58 31/03/2025 |
| 13 |  Tapbit |
ME/USDT | $1.03 | $2,847,429 | 06:59:58 31/03/2025 |
| 14 |  Upbit |
ME/KRW | $1.05 | $2,130,051 | 06:56:35 31/03/2025 |
| 15 |  Hibt |
ME/USDT | $1.03 | $1,786,417 | 06:59:58 31/03/2025 |
| 16 |  Hotcoin |
ME/USDT | $1.03 | $1,732,623 | 06:59:58 31/03/2025 |
| 17 |  Bybit |
ME/USDT | $1.03 | $1,695,694 | 06:56:58 31/03/2025 |
| 18 |  Bitunix |
ME/USDT | $1.03 | $1,661,635 | 06:59:58 31/03/2025 |
| 19 |  Megabit |
ME/USDT | $1.03 | $1,653,100 | 07:02:58 31/03/2025 |
| 20 |  Deepcoin |
ME/USDT | $1.03 | $1,553,668 | 06:59:58 31/03/2025 |
| 21 |  BiKing |
ME/USDT | $1.03 | $1,537,278 | 07:02:58 31/03/2025 |
| 22 |  BigONE |
ME/USDT | $1.03 | $1,436,176 | 06:59:59 31/03/2025 |
| 23 |  Bitrue |
ME/USDT | $1.14 | $1,323,275 | 20:48:58 28/03/2025 |
| 24 | OKX |
ME/USDT | $1.03 | $1,034,007 | 06:56:57 31/03/2025 |
| 25 |  BYDFi |
ME/USDT | $1.03 | $840,253 | 07:02:58 31/03/2025 |
| 26 | Binance |
ME/USDT | $1.03 | $808,725 | 06:56:57 31/03/2025 |
| 27 |  JuCoin |
ME/USDT | $1.03 | $712,009 | 07:02:56 31/03/2025 |
| 28 |  CoinCatch |
ME/USDT | $1.03 | $710,271 | 07:02:58 31/03/2025 |
| 29 |  DOEX |
ME/USDT | $1.43 | $690,593 | 07:02:52 31/03/2025 |
| 30 |  BitMart |
ME/USDT | $1.03 | $624,209 | 06:59:56 31/03/2025 |
| 31 |  HTX |
ME/USDT | $1.03 | $597,406 | 06:59:59 31/03/2025 |
| 32 | Hibt |
ME/USDT | $1.03 | $455,006 | 06:59:57 31/03/2025 |
| 33 |  Bitget |
ME/USDT | $1.03 | $413,377 | 06:56:57 31/03/2025 |
| 34 |  KCEX |
ME/USDT | $1.03 | $381,435 | 06:59:58 31/03/2025 |
| 35 | Bybit |
ME/USDT | $1.03 | $367,651 | 06:57:03 31/03/2025 |
| 36 |  Phemex |
ME/USDT | $1.03 | $357,413 | 06:59:58 31/03/2025 |
| 37 |  MEXC |
ME/USDT | $1.03 | $354,607 | 06:56:54 31/03/2025 |
| 38 |  Meteora VD |
ME/SOL | $1.03 | $323,561 | 06:51:23 31/03/2025 |
| 39 |  KuCoin |
ME/USDT | $1.03 | $321,955 | 06:56:58 31/03/2025 |
| 40 |  Raydium (CLMM) |
USDC/ME | $1.00 | $286,183 | 06:59:11 31/03/2025 |
| 41 |  SuperEx |
ME/USDT | $1.03 | $282,545 | 07:03:02 31/03/2025 |
| 42 |  Ourbit |
ME/USDT | $1.03 | $252,451 | 06:59:58 31/03/2025 |
| 43 | OrangeX |
ME/USDT | $1.03 | $249,248 | 06:59:43 31/03/2025 |
| 44 | Hotcoin |
ME/USDT | $1.03 | $187,046 | 06:59:55 31/03/2025 |
| 45 | KCEX |
ME/USDT | $1.03 | $182,187 | 07:00:01 31/03/2025 |
| 46 | Ourbit |
ME/USDT | $1.03 | $176,660 | 06:59:58 31/03/2025 |
| 47 | Bitunix |
ME/USDT | $1.03 | $166,878 | 06:59:57 31/03/2025 |
| 48 |  BitKan |
ME/USDT | $1.03 | $158,879 | 07:02:58 31/03/2025 |
| 49 |  AscendEX (BitMax) |
ME/USDT | $1.04 | $147,650 | 06:59:46 31/03/2025 |
| 50 |  Bithumb |
ME/KRW | $1.05 | $125,557 | 06:59:55 31/03/2025 |
| 51 |  LBank |
ME/USDT | $1.03 | $120,047 | 06:59:56 31/03/2025 |
| 52 | Tapbit |
ME/USDT | $1.03 | $116,119 | 06:59:57 31/03/2025 |
| 53 |  Hyperliquid |
ME/USD | $1.03 | $103,676 | 06:59:58 31/03/2025 |
| 54 | BYDFi |
ME/USDT | $1.03 | $81,118.52 | 07:02:56 31/03/2025 |
| 55 |  CoinW |
ME/USDT | $1.03 | $80,050.62 | 06:59:56 31/03/2025 |
| 56 | Binance |
ME/TRY | $1.04 | $69,367.76 | 06:56:57 31/03/2025 |
| 57 |  AlphaX |
ME/USDT | $1.10 | $60,919.33 | 07:05:58 31/03/2025 |
| 58 |  GroveX |
ME/USDT | $1.03 | $58,752.14 | 07:02:57 31/03/2025 |
| 59 |  Toobit |
ME/USDT | $1.03 | $54,136.99 | 06:59:59 31/03/2025 |
| 60 |  BlueBit |
ME/USDT | $1.03 | $53,850.92 | 07:02:54 31/03/2025 |
| 61 |  XT.COM |
ME/USDT | $1.03 | $52,490.14 | 06:59:55 31/03/2025 |
| 62 |  Coinbase International Exchange |
ME/USDC | $1.03 | $42,738.38 | 07:02:58 31/03/2025 |
| 63 |  LCX Exchange |
ME/EUR | $1.04 | $41,890.48 | 07:03:02 31/03/2025 |
| 64 |  Pionex |
ME/USDT | $1.03 | $39,337.33 | 06:59:58 31/03/2025 |
| 65 | Bitrue |
ME/USDT | $1.03 | $38,472.53 | 07:00:06 31/03/2025 |
| 66 |  BVOX |
ME/USDT | $1.03 | $38,145.65 | 06:59:57 31/03/2025 |
| 67 |  BingX |
ME/USDT | $1.03 | $37,954.98 | 06:59:56 31/03/2025 |
| 68 |  Paribu |
ME/TRY | $1.03 | $37,497.76 | 06:59:55 31/03/2025 |
| 69 |  BloFin |
ME/USDT | $1.03 | $35,026.61 | 06:59:57 31/03/2025 |
| 70 |  Binance TR |
ME/TRY | $1.04 | $33,624.19 | 07:00:04 31/03/2025 |
| 71 | Binance |
ME/BTC | $1.03 | $29,971.43 | 06:56:57 31/03/2025 |
| 72 |  BtcTurk | Kripto |
ME/TRY | $1.05 | $29,945.31 | 06:59:59 31/03/2025 |
| 73 | KuCoin |
ME/USDT | $1.03 | $25,769.98 | 06:56:57 31/03/2025 |
| 74 |  Gate.io |
ME/USDT | $1.03 | $21,333.93 | 06:56:57 31/03/2025 |
| 75 |  XBO.com |
ME/USDT | $1.03 | $19,222.67 | 07:03:04 31/03/2025 |
| 76 |  Coinbase Exchange |
ME/USD | $1.04 | $18,469.42 | 06:56:59 31/03/2025 |
| 77 |  ONUS Pro |
ME/USDT | $1.03 | $18,231.94 | 07:02:58 31/03/2025 |
| 78 |  Orca |
ME/SOL | $1.03 | $18,211.84 | 06:55:31 31/03/2025 |
| 79 | Phemex |
ME/USDT | $1.03 | $16,121.51 | 06:59:55 31/03/2025 |
| 80 | Binance |
ME/FDUSD | $1.03 | $15,547.07 | 06:56:57 31/03/2025 |
| 81 | BloFin |
ME/USDT | $1.03 | $14,431.70 | 06:59:58 31/03/2025 |
| 82 | BtcTurk | Kripto |
ME/USDT | $1.03 | $13,417.98 | 06:59:59 31/03/2025 |
| 83 |  SynFutures v3 |
ME/USDC | $1.03 | $13,244.68 | 07:05:58 31/03/2025 |
| 84 |  HashKey Global |
ME/USDT | $1.03 | $8,443.85 | 06:59:58 31/03/2025 |
| 85 |  Aevo |
ME/USD | $1.14 | $6,800.28 | 18:50:58 28/03/2025 |
| 86 | HTX |
ME/USDT | $1.03 | $3,529.87 | 06:59:58 31/03/2025 |
| 87 |  Bitvavo |
ME/EUR | $1.05 | $3,228.07 | 06:59:46 31/03/2025 |
| 88 |  WhiteBIT |
ME/USDT | $1.02 | $2,290.26 | 06:59:58 31/03/2025 |
| 89 |  Backpack Exchange |
ME/USDC | $1.03 | $1,716.60 | 07:00:00 31/03/2025 |
| 90 | Raydium (CLMM) |
JITOSOL/ME | $148.90 | $1,573.34 | 05:51:13 31/03/2025 |
| 91 | Meteora VD |
ME/SOL | $1.04 | $1,474.90 | 05:49:15 31/03/2025 |
| 92 |  Kraken |
ME/USD | $1.03 | $1,471.20 | 06:59:54 31/03/2025 |
| 93 |  Bitlo |
ME/TRY | $1.04 | $1,423.17 | 07:02:58 31/03/2025 |
| 94 |  Flipster |
ME/USDT | $1.03 | $1,259.78 | 06:59:58 31/03/2025 |
| 95 |  Tokocrypto |
ME/USDT | $1.03 | $1,021.58 | 06:59:53 31/03/2025 |
| 96 | Raydium (CLMM) |
ME/SOL | $1.03 | $760.82 | 06:29:10 31/03/2025 |
| 97 |  TRIV |
ME/IDR | $1.03 | $690.73 | 07:02:58 31/03/2025 |
| 98 | TRIV |
ME/USDT | $1.03 | $689.50 | 07:02:58 31/03/2025 |
| 99 |  Indodax |
ME/IDR | $1.05 | $643.74 | 07:00:04 31/03/2025 |
| 100 |  Drift Protocol |
ME/USDC | $1.03 | $632.30 | 07:05:58 31/03/2025 |
| 101 |  CoinDCX |
ME/USDT | $1.03 | $624.95 | 07:03:05 31/03/2025 |
| 102 |  Coinone |
ME/KRW | $1.06 | $309.89 | 06:59:55 31/03/2025 |
| 103 | CoinDCX |
ME/INR | $1.11 | $270.01 | 07:03:05 31/03/2025 |
| 104 | Upbit |
ME/USDT | $1.17 | $244.94 | 06:56:35 31/03/2025 |
| 105 | OKX |
ME/USD | $1.06 | $116.47 | 06:56:57 31/03/2025 |
| 106 | Meteora VD |
USDC/ME | $1.00 | $102.01 | 23:58:09 30/03/2025 |
| 107 | Meteora VD |
ME/SOL | $1.04 | $99.15 | 02:46:18 31/03/2025 |
| 108 | Upbit |
ME/BTC | $1.12 | $63.18 | 06:56:35 31/03/2025 |
| 109 |  Bit2Me |
ME/EUR | $1.21 | $55.73 | 06:59:56 31/03/2025 |
| 110 | Kraken |
ME/EUR | $1.21 | $48.17 | 06:59:54 31/03/2025 |
| 111 |  WOO X |
ME/USDT | $1.03 | $40.05 | 06:59:58 31/03/2025 |
| 112 | Meteora VD |
USDC/ME | $1.01 | $32.90 | 05:51:13 31/03/2025 |
| 113 |  CEX.IO |
ME/USDT | $1.03 | $32.73 | 07:00:04 31/03/2025 |
| 114 | Orca |
ME/SOL | $1.03 | $22.99 | 06:29:10 31/03/2025 |
| 115 | CEX.IO |
ME/USD | $1.03 | $20.31 | 06:59:54 31/03/2025 |
| 116 | Raydium (CLMM) |
ME/RENDER | $1.03 | $13.24 | 05:33:20 31/03/2025 |
| 117 | Meteora VD |
ME/SOL | $1.06 | $12.92 | 01:59:11 30/03/2025 |
| 118 |  Binance.US |
ME/USDT | $1.04 | $9.09 | 06:59:53 31/03/2025 |
| 119 | Meteora VD |
ME/SOL | $1.04 | $4.25 | 02:46:18 31/03/2025 |
| 120 |  Korbit |
ME/KRW | $1.03 | $3.01 | 06:59:55 31/03/2025 |
| 121 | Orca |
USDC/ME | $0.9986 | $2.53 | 05:10:22 31/03/2025 |
| 122 |  ZebPay |
ME/INR | $1.11 | $1.16 | 07:03:03 31/03/2025 |
| 123 |  Meteora VP |
ME/SOL | $1.06 | $0.3136 | 02:46:18 31/03/2025 |
| 124 |  Raydium (CPMM) |
ME/SOL | $1.04 | $0.1014 | 02:17:10 30/03/2025 |
| 125 | Raydium (CLMM) |
ME/SOL | $1.05 | $0.09681 | 02:46:18 31/03/2025 |
| 126 | Orca |
ME/SOL | $1.05 | $0.03047 | 02:46:18 31/03/2025 |
| 127 |  Cube Exchange |
ME/USDC | $1.13 | $0.001130 | 07:00:01 31/03/2025 |
| 128 |  NovaDAX |
ME/BRL | $1.07 | $0 | 07:03:05 31/03/2025 |
| 129 |  Giottus |
ME/INR | $1.12 | $0 | 07:02:55 31/03/2025 |
| 130 | WOO X |
ME/USDT | $1.03 | $0 | 06:59:49 31/03/2025 |
| 131 | Bitlo |
ME/USDT | $1.14 | $0 | 07:02:58 31/03/2025 |
| 132 |  Binance TH |
ME/FDUSD | $1.03 | $0 | 06:59:58 31/03/2025 |
| 133 | Binance TH |
ME/USDT | $1.03 | $0 | 06:59:58 31/03/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch ME/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $931,683,697 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.