Magic Eden ME
Xếp hạng #371
04:13:00 04/04/2026
Giá Magic Eden (ME)
$0.1005 2.83%
0.000001503 BTC
2,755 VND
Thấp: $0.09654
Cao: $0.1019
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.09999 | $158,644,135 | 03:57:07 04/04/2026 |
| 2 |  EagleX |
ME/USDT | $0.09999 | $155,351,945 | 04:03:11 04/04/2026 |
| 3 |  Binance |
ME/USDT | $0.1002 | $4,028,639 | 03:54:16 04/04/2026 |
| 4 |  OrangeX |
ME/USDT | $0.1002 | $3,645,284 | 03:48:15 04/04/2026 |
| 5 |  Bitcastle |
ME/USDT | $0.1003 | $3,245,915 | 04:00:18 04/04/2026 |
| 6 |  HTX |
ME/USDT | $0.1009 | $2,296,369 | 03:59:54 04/04/2026 |
| 7 |  ASTX |
ME/USDT | $0.1003 | $1,842,450 | 04:03:16 04/04/2026 |
| 8 |  BTCC |
ME/USDT | $0.1004 | $1,737,625 | 03:57:16 04/04/2026 |
| 9 |  WhiteBIT |
ME/USDT | $0.09969 | $1,516,275 | 03:57:15 04/04/2026 |
| 10 |  Upbit |
ME/KRW | $0.1012 | $1,204,037 | 03:56:53 04/04/2026 |
| 11 |  Echobit |
ME/USDT | $0.1004 | $967,992 | 03:57:09 04/04/2026 |
| 12 |  Tapbit |
ME/USDT | $0.09999 | $963,250 | 03:57:15 04/04/2026 |
| 13 |  CoinW |
ME/USDT | $0.1004 | $860,024 | 03:54:08 04/04/2026 |
| 14 | Binance |
ME/USDT | $0.1004 | $728,528 | 03:56:54 04/04/2026 |
| 15 |  Bybit |
ME/USDT | $0.1003 | $716,791 | 03:54:16 04/04/2026 |
| 16 |  BitMart |
ME/USDT | $0.1003 | $626,111 | 03:57:12 04/04/2026 |
| 17 |  NovaEx |
ME/USDT | $0.1003 | $543,100 | 04:00:16 04/04/2026 |
| 18 |  Hotcoin |
ME/USDT | $0.1002 | $513,430 | 03:57:20 04/04/2026 |
| 19 |  Bithumb |
ME/KRW | $0.1006 | $470,864 | 03:59:54 04/04/2026 |
| 20 |  Phemex |
ME/USDT | $0.1002 | $466,686 | 03:57:08 04/04/2026 |
| 21 |  Bitget |
ME/USDT | $0.1002 | $424,707 | 03:54:16 04/04/2026 |
| 22 |  Cofinex |
ME/USDT | $0.1003 | $423,808 | 04:03:17 04/04/2026 |
| 23 |  CoinUp.io |
ME/USDT | $0.1004 | $412,372 | 03:57:14 04/04/2026 |
| 24 |  Gate |
ME/USDT | $0.1003 | $405,132 | 03:54:19 04/04/2026 |
| 25 |  Toobit |
ME/USDT | $0.1003 | $367,524 | 03:57:08 04/04/2026 |
| 26 | BTCC |
ME/USDT | $0.1004 | $364,351 | 03:57:08 04/04/2026 |
| 27 | Phemex |
ME/USDT | $0.1003 | $359,549 | 03:57:16 04/04/2026 |
| 28 |  BlockFin |
ME/USDT | $0.1004 | $311,112 | 04:00:08 04/04/2026 |
| 29 |  KCEX |
ME/USDT | $0.1003 | $301,299 | 03:57:15 04/04/2026 |
| 30 |  SuperEx |
ME/USDT | $0.1006 | $292,725 | 04:03:13 04/04/2026 |
| 31 |  Bitbaby |
ME/USDT | $0.1003 | $270,370 | 03:57:16 04/04/2026 |
| 32 |  MEXC |
ME/USDT | $0.1003 | $252,648 | 03:54:11 04/04/2026 |
| 33 |  VOOX Exchange |
ME/USDT | $0.09998 | $221,149 | 04:00:18 04/04/2026 |
| 34 |  Bitunix |
ME/USDT | $0.1003 | $218,430 | 03:54:15 04/04/2026 |
| 35 |  Zoomex |
ME/USDT | $0.1003 | $213,377 | 03:57:15 04/04/2026 |
| 36 |  BVOX |
ME/USDT | $0.1004 | $202,760 | 03:57:09 04/04/2026 |
| 37 | MEXC |
ME/USDT | $0.1002 | $198,521 | 03:54:15 04/04/2026 |
| 38 |  Bitrue |
ME/USDT | $0.1004 | $187,660 | 03:57:17 04/04/2026 |
| 39 |  BloFin |
ME/USDT | $0.1002 | $186,608 | 03:57:08 04/04/2026 |
| 40 |  Hyperliquid |
ME/USD | $0.1002 | $170,382 | 03:57:26 04/04/2026 |
| 41 |  BtcTurk | Kripto |
ME/TRY | $0.1000 | $160,018 | 03:57:53 04/04/2026 |
| 42 |  LBank |
ME/USDT | $0.1005 | $152,063 | 03:57:12 04/04/2026 |
| 43 |  XT.COM |
ME/USDT | $0.09999 | $144,288 | 03:57:13 04/04/2026 |
| 44 |  Coinlocally |
ME/USDT | $0.1004 | $143,093 | 04:03:17 04/04/2026 |
| 45 | ASTX |
ME/USDT | $0.09999 | $142,684 | 04:03:11 04/04/2026 |
| 46 |  Ourbit |
ME/USDT | $0.1004 | $142,168 | 03:54:07 04/04/2026 |
| 47 | Binance |
ME/TRY | $0.1002 | $135,951 | 03:56:54 04/04/2026 |
| 48 |  KuCoin |
ME/USDT | $0.1003 | $134,389 | 03:54:19 04/04/2026 |
| 49 |  MGBX |
ME/USDT | $0.1005 | $119,232 | 04:03:16 04/04/2026 |
| 50 |  Paribu |
ME/TRY | $0.1000 | $117,433 | 03:54:23 04/04/2026 |
| 51 |  CoinTR |
ME/TRY | $0.1005 | $108,437 | 03:54:08 04/04/2026 |
| 52 |  BigONE |
ME/USDT | $0.09998 | $105,812 | 03:42:07 04/04/2026 |
| 53 | Bybit |
ME/USDT | $0.1002 | $104,329 | 03:54:09 04/04/2026 |
| 54 |  Biconomy.com |
ME/USDT | $0.1003 | $103,506 | 03:57:12 04/04/2026 |
| 55 | Bitunix |
ME/USDT | $0.1003 | $96,558.20 | 03:54:11 04/04/2026 |
| 56 |  Raydium (CLMM) |
ME/SOL | $0.1003 | $91,828.48 | 03:45:07 04/04/2026 |
| 57 | Bitrue |
ME/USDT | $0.1003 | $89,696.90 | 03:57:08 04/04/2026 |
| 58 | CoinTR |
ME/USDT | $0.1005 | $88,301.99 | 03:54:08 04/04/2026 |
| 59 |  Deepcoin |
ME/USDT | $0.1004 | $80,690.38 | 03:57:11 04/04/2026 |
| 60 |  OKX |
ME/USDT | $0.1004 | $77,429.61 | 03:56:23 04/04/2026 |
| 61 |  BingX |
ME/USDT | $0.1004 | $72,470.06 | 03:45:07 04/04/2026 |
| 62 |  DigiFinex |
ME/USDT | $0.1004 | $71,571.58 | 04:00:09 04/04/2026 |
| 63 |  Niza.io |
ME/USDT | $0.1003 | $63,157.56 | 03:57:07 04/04/2026 |
| 64 | Tapbit |
ME/USDT | $0.1003 | $61,316.98 | 03:57:07 04/04/2026 |
| 65 | Bitget |
ME/USDT | $0.1003 | $58,787.13 | 03:54:12 04/04/2026 |
| 66 |  Binance TR |
ME/TRY | $0.1003 | $58,462.67 | 03:54:14 04/04/2026 |
| 67 | KCEX |
ME/USDT | $0.1003 | $57,848.56 | 03:57:09 04/04/2026 |
| 68 |  BYDFi |
ME/USDT | $0.09999 | $54,131.53 | 03:57:11 04/04/2026 |
| 69 | Cofinex |
ME/USDT | $0.1003 | $50,525.93 | 04:03:09 04/04/2026 |
| 70 | Gate |
ME/USDT | $0.1004 | $49,004.68 | 03:56:24 04/04/2026 |
| 71 |  Coinbase Exchange |
ME/USD | $0.1005 | $48,588.36 | 03:56:59 04/04/2026 |
| 72 |  Koinbay |
ME/USDT | $0.1003 | $42,815.17 | 04:00:09 04/04/2026 |
| 73 |  idax exchange |
ME/USDT | $0.1004 | $42,805.62 | 04:03:12 04/04/2026 |
| 74 |  Hibt |
ME/USDT | $0.1003 | $38,694.91 | 03:57:09 04/04/2026 |
| 75 | BYDFi |
ME/USDT | $0.1004 | $35,572.76 | 04:03:15 04/04/2026 |
| 76 |  LeveX |
ME/USDT | $0.1004 | $34,614.62 | 04:03:16 04/04/2026 |
| 77 | Zoomex |
ME/USDT | $0.1002 | $31,297.72 | 03:54:11 04/04/2026 |
| 78 |  ZKE |
ME/USDT | $0.1004 | $25,677.40 | 04:03:13 04/04/2026 |
| 79 | BtcTurk | Kripto |
ME/USDT | $0.1006 | $20,046.45 | 03:57:53 04/04/2026 |
| 80 | Bitcastle |
ME/USDT | $0.1003 | $19,043.02 | 04:00:12 04/04/2026 |
| 81 | BlockFin |
ME/USDT | $0.1004 | $17,510.50 | 04:00:15 04/04/2026 |
| 82 | LeveX |
ME/USDT | $0.1004 | $17,126.33 | 04:03:11 04/04/2026 |
| 83 | OrangeX |
ME/USDT | $0.1004 | $15,380.23 | 03:48:10 04/04/2026 |
| 84 |  Tothemoon |
ME/USDT | $0.1003 | $11,807.74 | 04:00:15 04/04/2026 |
| 85 |  Aster |
ME/USDT | $0.1001 | $11,785.20 | 03:54:15 04/04/2026 |
| 86 |  Coinbase International Exchange |
ME/USDC | $0.1008 | $11,657.21 | 04:03:16 04/04/2026 |
| 87 | Tothemoon |
ME/USDC | $0.1003 | $11,629.74 | 04:00:15 04/04/2026 |
| 88 |  BitKan |
ME/USDT | $0.1004 | $11,412.28 | 04:03:10 04/04/2026 |
| 89 |  Kraken |
ME/USD | $0.1004 | $10,869.92 | 03:59:54 04/04/2026 |
| 90 | Binance |
ME/USDC | $0.1002 | $8,025.25 | 03:56:54 04/04/2026 |
| 91 |  Coinone |
ME/KRW | $0.1006 | $6,432.17 | 03:54:23 04/04/2026 |
| 92 |  Crypto.com Exchange |
ME/USD | $0.1003 | $6,391.12 | 03:54:11 04/04/2026 |
| 93 |  AscendEX |
ME/USDT | $0.1010 | $6,332.21 | 03:57:09 04/04/2026 |
| 94 | KuCoin |
ME/USDT | $0.1005 | $6,011.26 | 03:55:53 04/04/2026 |
| 95 |  Bitlo |
ME/USDT | $0.1006 | $5,348.01 | 03:57:09 04/04/2026 |
| 96 |  Binance TH |
ME/USDT | $0.1004 | $3,197.60 | 03:57:09 04/04/2026 |
| 97 |  PointPay |
ME/USDT | $0.1002 | $3,123.26 | 03:54:07 04/04/2026 |
| 98 |  CoinEx |
ME/USDT | $0.1003 | $2,997.25 | 03:59:23 04/04/2026 |
| 99 |  Bitvavo |
ME/EUR | $0.09990 | $2,631.16 | 03:57:10 04/04/2026 |
| 100 |  BlueBit |
ME/USDT | $0.09999 | $2,465.71 | 04:03:07 04/04/2026 |
| 101 |  Pionex |
ME/USDT | $0.1002 | $1,900.41 | 03:57:16 04/04/2026 |
| 102 | Bitlo |
ME/TRY | $0.1002 | $1,548.23 | 03:57:09 04/04/2026 |
| 103 | BloFin |
ME/USDT | $0.1001 | $1,444.68 | 03:57:16 04/04/2026 |
| 104 |  XBO.com |
ME/USDT | $0.1010 | $1,227.25 | 04:03:10 04/04/2026 |
| 105 |  Meteora DLMM |
ME/SOL | $0.1005 | $897.38 | 02:13:37 04/04/2026 |
| 106 |  TRIV |
ME/IDR | $0.1007 | $832.04 | 04:03:16 04/04/2026 |
| 107 | TRIV |
ME/USDT | $0.1004 | $828.84 | 04:03:16 04/04/2026 |
| 108 | MGBX |
ME/USDT | $0.1004 | $680.59 | 04:03:12 04/04/2026 |
| 109 |  Flipster |
ME/USDT | $0.1004 | $412.66 | 03:57:15 04/04/2026 |
| 110 |  CoinDCX |
ME/INR | $0.1072 | $402.53 | 03:54:12 04/04/2026 |
| 111 |  Indodax |
ME/IDR | $0.1009 | $284.10 | 04:02:24 04/04/2026 |
| 112 | CoinDCX |
ME/USDT | $0.1005 | $194.93 | 03:54:12 04/04/2026 |
| 113 | OKX |
ME/USD | $0.1012 | $183.14 | 03:56:54 04/04/2026 |
| 114 | Crypto.com Exchange |
ME/USD | $0.09638 | $149.66 | 18:09:17 03/04/2026 |
| 115 |  ADEN |
ME/USDT | $0.1004 | $103.65 | 04:06:50 04/04/2026 |
| 116 |  CEX.IO |
ME/USD | $0.1006 | $27.83 | 04:00:10 04/04/2026 |
| 117 | CEX.IO |
ME/USDT | $0.1004 | $21.84 | 04:00:10 04/04/2026 |
| 118 |  Korbit |
ME/KRW | $0.09847 | $17.46 | 03:54:12 04/04/2026 |
| 119 | Raydium (CLMM) |
ME/RENDER | $0.1011 | $12.00 | 03:45:07 04/04/2026 |
| 120 |  ChangeNOW |
ME/BTC | $0.1837 | $10.74 | 04:00:09 04/04/2026 |
| 121 |  LCX Exchange |
ME/EUR | $0.09998 | $9.47 | 03:57:09 04/04/2026 |
| 122 | Upbit |
ME/BTC | $0.1001 | $7.36 | 03:56:23 04/04/2026 |
| 123 |  Orca |
ME/SOL | $0.1004 | $6.28 | 00:25:53 04/04/2026 |
| 124 |  Bitkub |
ME/THB | $0.1006 | $0.8238 | 03:57:08 04/04/2026 |
| 125 |  Raydium (CPMM) |
ME/SOL | $0.1004 | $0.2997 | 23:18:20 03/04/2026 |
| 126 | Orca |
ME/SOL | $0.1002 | $0.2974 | 00:31:59 04/04/2026 |
| 127 | Orca |
USDC/ME | $0.9886 | $0.2783 | 17:11:07 03/04/2026 |
| 128 | Raydium (CLMM) |
ME/SOL | $0.1005 | $0.1624 | 23:18:20 03/04/2026 |
| 129 |  Bit2Me |
ME/EUR | $0.09953 | $0.09926 | 04:00:09 04/04/2026 |
| 130 | Upbit |
ME/USDT | $0.09424 | $0 | 03:56:53 04/04/2026 |
| 131 |  ZebPay |
ME/INR | $0.1081 | $0 | 03:57:07 04/04/2026 |
| 132 |  NovaDAX |
ME/BRL | $0.1097 | $0 | 04:03:07 04/04/2026 |
| 133 |  Tokocrypto |
ME/USDT | $0.1004 | $0 | 03:57:09 04/04/2026 |
| 134 |  Giottus |
ME/INR | $0.2086 | $0 | 03:45:13 04/04/2026 |
| 135 | Giottus |
ME/USDT | $0.09997 | $0 | 03:45:13 04/04/2026 |
| 136 |  WOO X |
ME/USDT | $0.1003 | $0 | 03:57:15 04/04/2026 |
| 137 |  ONUS Pro |
ME/USDT | $0.1018 | $0 | 16:42:10 03/04/2026 |
| 138 | ONUS Pro |
ME/VNDC | $0.1017 | $0 | 16:42:10 03/04/2026 |
| 139 |  Aevo |
ME/USD | $0.1005 | $0 | 04:06:16 04/04/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:07 04/04/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,644,135 với tỷ giá $0.09999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.