
Thị trường Magic Eden (ME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ME/USDT | $0.8147 | $27,287,874 | 09:57:17 11/07/2025 |
2 | ![]() |
ME/USDT | $0.8140 | $9,390,546 | 09:57:15 11/07/2025 |
3 | ![]() |
ME/USDT | $0.8141 | $6,211,772 | 09:57:16 11/07/2025 |
4 | ![]() |
ME/USDT | $0.8150 | $5,835,276 | 09:54:16 11/07/2025 |
5 | ![]() |
ME/USDT | $0.8140 | $5,242,546 | 09:57:16 11/07/2025 |
6 | ![]() |
ME/USDT | $0.8151 | $4,424,061 | 09:57:11 11/07/2025 |
7 | ![]() |
ME/USDT | $0.8148 | $3,993,271 | 09:55:44 11/07/2025 |
8 | ![]() |
ME/USDT | $0.8150 | $3,529,495 | 09:57:16 11/07/2025 |
9 | ![]() |
ME/USDT | $0.8132 | $3,295,107 | 10:00:07 11/07/2025 |
10 | ![]() |
ME/USDT | $0.8161 | $3,020,276 | 09:57:09 11/07/2025 |
11 | ![]() |
ME/USDT | $0.8157 | $2,701,011 | 09:54:17 11/07/2025 |
12 | ![]() |
ME/USDT | $0.8146 | $2,673,116 | 09:59:24 11/07/2025 |
13 | ![]() |
ME/USDT | $0.8140 | $2,611,782 | 09:57:19 11/07/2025 |
14 | ![]() |
ME/USDT | $0.8151 | $2,515,511 | 09:57:07 11/07/2025 |
15 | ![]() |
ME/USDT | $0.8151 | $2,186,596 | 09:54:19 11/07/2025 |
16 | ![]() |
ME/KRW | $0.8050 | $1,965,178 | 09:56:23 11/07/2025 |
17 | ![]() |
ME/USDT | $0.8148 | $1,422,986 | 10:00:16 11/07/2025 |
18 | ![]() |
ME/USDT | $0.8140 | $1,308,563 | 09:57:29 11/07/2025 |
19 | ![]() |
ME/USDT | $0.8151 | $1,292,590 | 09:56:54 11/07/2025 |
20 | ![]() |
ME/KRW | $0.8016 | $1,099,584 | 09:59:31 11/07/2025 |
21 | ![]() |
ME/USDT | $0.8130 | $1,048,954 | 09:57:18 11/07/2025 |
22 | ![]() |
ME/USDT | $0.8147 | $1,006,572 | 09:45:08 11/07/2025 |
23 | ![]() |
ME/USDT | $0.8150 | $969,605 | 09:57:09 11/07/2025 |
24 | ![]() |
ME/USDT | $0.8141 | $825,281 | 09:57:16 11/07/2025 |
25 | ![]() |
ME/USDT | $0.8151 | $820,009 | 09:57:08 11/07/2025 |
26 | ![]() |
ME/USDT | $0.8142 | $810,954 | 09:57:26 11/07/2025 |
27 | ![]() |
ME/USDT | $0.8152 | $755,472 | 09:56:23 11/07/2025 |
28 | ![]() |
ME/USDT | $0.8160 | $701,285 | 09:54:11 11/07/2025 |
29 | ![]() |
ME/USDT | $0.8150 | $680,182 | 09:57:07 11/07/2025 |
30 | ![]() |
ME/USDT | $0.8162 | $630,180 | 09:57:09 11/07/2025 |
31 | ![]() |
ME/USDT | $0.8151 | $623,266 | 09:57:10 11/07/2025 |
32 | ![]() |
ME/USDT | $0.8143 | $586,839 | 09:51:15 11/07/2025 |
33 | ![]() |
ME/USDT | $0.8151 | $572,431 | 09:59:46 11/07/2025 |
34 | ![]() |
ME/USDT | $0.8151 | $537,967 | 10:00:08 11/07/2025 |
35 | ![]() |
ME/USDT | $0.8161 | $505,787 | 09:57:12 11/07/2025 |
36 | ![]() |
ME/USDT | $0.8159 | $505,748 | 09:54:09 11/07/2025 |
37 | ![]() |
ME/USDT | $0.8132 | $464,482 | 09:54:12 11/07/2025 |
38 | ![]() |
ME/USDT | $0.8128 | $442,006 | 10:03:21 11/07/2025 |
39 | ![]() |
ME/USDT | $0.8101 | $432,810 | 10:00:11 11/07/2025 |
40 | ![]() |
ME/USDT | $0.8128 | $424,856 | 10:00:15 11/07/2025 |
41 | ![]() |
ME/USDT | $0.8131 | $419,068 | 10:00:18 11/07/2025 |
42 | ![]() |
ME/USDT | $0.8131 | $380,214 | 10:00:17 11/07/2025 |
43 | ![]() |
ME/USDT | $0.8141 | $363,523 | 09:57:10 11/07/2025 |
44 | ![]() |
ME/USDT | $0.8131 | $362,637 | 10:03:12 11/07/2025 |
45 | ![]() |
ME/USDT | $0.8131 | $361,797 | 10:00:11 11/07/2025 |
46 | ![]() |
ME/USDT | $0.8141 | $352,823 | 09:57:17 11/07/2025 |
47 | ![]() |
ME/USDT | $0.8152 | $347,994 | 09:54:17 11/07/2025 |
48 | ![]() |
ME/USDT | $0.8127 | $342,297 | 10:03:16 11/07/2025 |
49 | ![]() |
ME/USDT | $0.8151 | $332,198 | 09:57:08 11/07/2025 |
50 | ![]() |
ME/USDT | $0.8151 | $282,519 | 09:57:07 11/07/2025 |
51 | ![]() |
ME/USDT | $0.8141 | $275,523 | 09:57:09 11/07/2025 |
52 | ![]() |
ME/USDT | $0.8149 | $273,548 | 09:56:24 11/07/2025 |
53 | ![]() |
ME/USDT | $0.8155 | $240,775 | 09:54:09 11/07/2025 |
54 | ![]() |
ME/USDT | $0.8131 | $217,078 | 10:00:11 11/07/2025 |
55 | ![]() |
ME/USDT | $0.8130 | $217,047 | 10:00:09 11/07/2025 |
56 | ![]() |
ME/USDT | $0.8131 | $213,909 | 10:03:08 11/07/2025 |
57 | ![]() |
ME/USDT | $0.8141 | $191,586 | 09:57:13 11/07/2025 |
58 | ![]() |
ME/USDT | $0.8141 | $172,053 | 09:51:08 11/07/2025 |
59 | ![]() |
ME/USDT | $0.8130 | $166,825 | 10:00:10 11/07/2025 |
60 | ![]() |
ME/USDT | $0.8140 | $165,259 | 09:42:17 11/07/2025 |
61 | ![]() |
ME/SOL | $0.8142 | $151,401 | 09:58:52 11/07/2025 |
62 | ![]() |
ME/USDT | $0.8141 | $150,623 | 09:45:10 11/07/2025 |
63 | ![]() |
ME/USDT | $0.8141 | $149,138 | 09:57:07 11/07/2025 |
64 | ![]() |
ME/USDT | $0.8151 | $125,854 | 09:57:07 11/07/2025 |
65 | ![]() |
ME/USD | $0.8145 | $114,598 | 09:57:16 11/07/2025 |
66 | ![]() |
ME/USDT | $0.8141 | $109,090 | 09:57:07 11/07/2025 |
67 | ![]() |
ME/USDC | $0.8149 | $102,088 | 09:54:17 11/07/2025 |
68 | ![]() |
ME/TRY | $0.8086 | $97,092.76 | 09:56:42 11/07/2025 |
69 | ![]() |
ME/USDT | $0.8147 | $95,067.58 | 09:57:09 11/07/2025 |
70 | ![]() |
ME/USDT | $0.8151 | $77,450.90 | 09:57:10 11/07/2025 |
71 | ![]() |
ME/USDT | $0.8144 | $75,424.75 | 09:57:17 11/07/2025 |
72 | ![]() |
ME/TRY | $0.8048 | $74,015.45 | 09:55:53 11/07/2025 |
73 | ![]() |
ME/TRY | $0.8025 | $59,635.15 | 09:59:23 11/07/2025 |
74 | ![]() |
ME/USDT | $0.8137 | $58,990.83 | 10:03:09 11/07/2025 |
75 | ![]() |
ME/TRY | $0.8087 | $58,893.82 | 09:57:09 11/07/2025 |
76 | ![]() |
ME/USDT | $0.8141 | $52,807.14 | 09:57:10 11/07/2025 |
77 | ![]() |
ME/USD | $0.8140 | $52,683.11 | 09:56:55 11/07/2025 |
78 | ![]() |
ME/SOL | $0.8126 | $49,049.16 | 09:58:21 11/07/2025 |
79 | ![]() |
ME/USDT | $0.8127 | $44,787.21 | 10:03:16 11/07/2025 |
80 | ![]() |
ME/USDT | $0.8135 | $39,695.20 | 09:57:16 11/07/2025 |
81 | ![]() |
ME/USDT | $0.8141 | $38,544.09 | 09:57:17 11/07/2025 |
82 | ![]() |
ME/KRW | $0.7958 | $37,686.38 | 09:59:24 11/07/2025 |
83 | ![]() |
ME/USDC | $0.8122 | $36,158.44 | 10:00:16 11/07/2025 |
84 | ![]() |
ME/USDT | $0.8151 | $34,171.46 | 10:03:08 11/07/2025 |
85 | ![]() |
ME/BTC | $0.8156 | $33,270.19 | 09:56:54 11/07/2025 |
86 | ![]() |
ME/USD | $0.8097 | $30,032.52 | 09:59:25 11/07/2025 |
87 | ![]() |
ME/USD | $0.8151 | $29,866.81 | 09:57:15 11/07/2025 |
88 | ![]() |
ME/USDT | $0.8102 | $29,334.44 | 09:54:16 11/07/2025 |
89 | ![]() |
ME/USDT | $0.8155 | $29,007.40 | 09:59:23 11/07/2025 |
90 | ![]() |
ME/USDT | $0.8129 | $25,821.18 | 09:57:09 11/07/2025 |
91 | ![]() |
ME/USDT | $0.8161 | $20,250.30 | 09:57:09 11/07/2025 |
92 | ![]() |
ME/USDT | $0.8151 | $17,591.98 | 10:03:09 11/07/2025 |
93 | ![]() |
ME/USDT | $0.8141 | $15,319.90 | 10:03:08 11/07/2025 |
94 | ![]() |
ME/USDT | $0.8163 | $12,343.89 | 09:59:23 11/07/2025 |
95 | ![]() |
ME/USDC | $0.8044 | $9,519.60 | 10:03:16 11/07/2025 |
96 | ![]() |
ME/USDC | $0.8150 | $9,128.27 | 10:03:15 11/07/2025 |
97 | ![]() |
ME/FDUSD | $0.8136 | $8,837.37 | 09:56:42 11/07/2025 |
98 | ![]() |
ME/USDT | $0.8182 | $7,972.40 | 09:54:11 11/07/2025 |
99 | ![]() |
ME/USDT | $0.8102 | $6,826.06 | 09:55:53 11/07/2025 |
100 | ![]() |
ME/EUR | $0.8039 | $5,419.73 | 09:57:08 11/07/2025 |
101 | ![]() |
ME/USDT | $0.8151 | $4,272.65 | 09:57:11 11/07/2025 |
102 | ![]() |
ME/BTC | $0.7888 | $3,887.65 | 09:56:23 11/07/2025 |
103 | ![]() |
ME/IDR | $0.7917 | $2,727.48 | 09:59:24 11/07/2025 |
104 | ![]() |
ME/USDT | $0.8151 | $2,046.52 | 09:57:08 11/07/2025 |
105 | ![]() |
ME/THB | $0.8079 | $1,847.03 | 09:54:08 11/07/2025 |
106 | ![]() |
ME/USDT | $0.8131 | $1,526.90 | 09:57:16 11/07/2025 |
107 | ![]() |
ME/IDR | $0.8157 | $1,393.67 | 10:03:15 11/07/2025 |
108 | ![]() |
ME/USDT | $0.8141 | $1,393.58 | 10:03:15 11/07/2025 |
109 | ![]() |
ME/TRY | $0.8054 | $1,323.99 | 10:03:11 11/07/2025 |
110 | ![]() |
ME/USD | $0.8068 | $1,049.46 | 09:54:19 11/07/2025 |
111 | ![]() |
ME/INR | $0.8348 | $916.94 | 09:57:12 11/07/2025 |
112 | ![]() |
ME/USDC | $0.8066 | $653.14 | 09:57:08 11/07/2025 |
113 | ![]() |
ME/USD | $0.8068 | $651.30 | 09:56:54 11/07/2025 |
114 | ![]() |
ME/USDT | $0.8123 | $622.13 | 10:00:15 11/07/2025 |
115 | ![]() |
ME/VNDC | $0.8147 | $386.32 | 09:54:11 11/07/2025 |
116 | ![]() |
ME/USDT | $0.8150 | $385.66 | 09:57:12 11/07/2025 |
117 | ![]() |
ME/USDT | $0.8131 | $354.92 | 10:03:11 11/07/2025 |
118 | ![]() |
ME/SOL | $0.8125 | $241.62 | 09:45:26 11/07/2025 |
119 | ![]() |
ME/USD | $0.8040 | $232.46 | 09:59:23 11/07/2025 |
120 | ![]() |
ME/USDT | $0.8141 | $140.25 | 10:00:44 11/07/2025 |
121 | ![]() |
ME/KRW | $0.7936 | $71.62 | 09:57:09 11/07/2025 |
122 | ![]() |
ME/USDT | $0.8161 | $43.66 | 09:57:08 11/07/2025 |
123 | ![]() |
USDC/ME | $1.00 | $38.77 | 09:53:20 11/07/2025 |
124 | ![]() |
ME/SOL | $0.8124 | $29.35 | 09:45:29 11/07/2025 |
125 | ![]() |
ME/USD | $0.8160 | $26.94 | 09:57:08 11/07/2025 |
126 | ![]() |
ME/INR | $0.8524 | $23.93 | 10:00:10 11/07/2025 |
127 | ![]() |
ME/USDT | $0.7891 | $23.14 | 09:59:23 11/07/2025 |
128 | ![]() |
ME/USDT | $0.7863 | $20.36 | 09:56:23 11/07/2025 |
129 | ![]() |
USDC/ME | $1.00 | $18.56 | 04:23:07 11/07/2025 |
130 | ![]() |
ME/RENDER | $0.8093 | $16.33 | 09:02:45 11/07/2025 |
131 | ![]() |
ME/SOL | $0.8106 | $13.64 | 09:36:20 11/07/2025 |
132 | ![]() |
ME/BTC | $0.8133 | $11.66 | 10:03:11 11/07/2025 |
133 | ![]() |
ME/SOL | $0.8129 | $10.51 | 09:48:42 11/07/2025 |
134 | ![]() |
ME/EUR | $0.7557 | $2.59 | 09:57:07 11/07/2025 |
135 | ![]() |
USDC/ME | $1.00 | $2.25 | 09:31:43 11/07/2025 |
136 | ![]() |
ME/USD | $0.8128 | $0.09162 | 10:03:17 11/07/2025 |
137 | ![]() |
ME/SOL | $0.8111 | $0.09027 | 09:53:20 11/07/2025 |
138 | ![]() |
ME/BRL | $0.7079 | $0 | 10:00:09 11/07/2025 |
139 | ![]() |
ME/INR | $0.7570 | $0 | 09:57:08 11/07/2025 |
140 | ![]() |
ME/USDT | $0.8150 | $0 | 09:57:08 11/07/2025 |
141 | ![]() |
ME/USDT | $0.8140 | $0 | 09:57:15 11/07/2025 |
142 | ![]() |
ME/USDT | $0.8148 | $0 | 09:57:09 11/07/2025 |
143 | ![]() |
ME/EUR | $0.7666 | $0 | 10:00:07 11/07/2025 |
144 | ![]() |
ME/FDUSD | $0.8136 | $0 | 09:57:11 11/07/2025 |
145 | ![]() |
ME/SOL | $0.7460 | $0 | 00:08:10 07/07/2025 |
146 | ![]() |
ME/SOL | $0.8024 | $0 | 04:50:19 11/07/2025 |
147 | ![]() |
ME/SOL | $0.7362 | $0 | 02:04:13 09/07/2025 |
148 | ![]() |
JITOSOL/ME | $183.91 | $0 | 18:02:17 07/07/2025 |
149 | ![]() |
ME/USD | $0.8143 | $0 | 10:03:16 11/07/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 11/07/2025, cặp giao dịch ME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,287,874 với tỷ giá $0.8147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.