Magic Eden ME
Xếp hạng #270
17:38:00 06/05/2025
Giá Magic Eden (ME)
$0.9238 -4.24%
0.000009805 BTC
24,225 VND
Thấp: $0.9213
Cao: $0.9794
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ME/USDT | $0.9273 | $103,998,238 | 17:00:16 06/05/2025 |
| 2 |  Echobit |
ME/USDT | $0.9268 | $16,772,205 | 17:00:07 06/05/2025 |
| 3 |  Binance |
ME/USDT | $0.9249 | $10,267,632 | 16:54:16 06/05/2025 |
| 4 |  CoinUp.io |
ME/USDT | $0.9265 | $9,878,760 | 17:00:11 06/05/2025 |
| 5 |  JuCoin |
ME/USDT | $0.9259 | $8,192,706 | 16:57:16 06/05/2025 |
| 6 |  OKX |
ME/USDT | $0.9253 | $7,261,991 | 16:54:46 06/05/2025 |
| 7 |  Upbit |
ME/KRW | $0.9523 | $7,018,168 | 16:56:53 06/05/2025 |
| 8 | JuCoin |
ME/USDT | $0.9288 | $6,040,973 | 16:57:08 06/05/2025 |
| 9 |  Tapbit |
ME/USDT | $0.9269 | $5,847,391 | 16:57:15 06/05/2025 |
| 10 |  Bybit |
ME/USDT | $0.9245 | $4,583,475 | 16:54:17 06/05/2025 |
| 11 |  VOOX Exchange |
ME/USDT | $0.9269 | $4,575,391 | 16:57:18 06/05/2025 |
| 12 |  Hibt |
ME/USDT | $0.9279 | $3,538,942 | 16:57:25 06/05/2025 |
| 13 |  Hotcoin |
ME/USDT | $0.9259 | $3,144,731 | 16:54:19 06/05/2025 |
| 14 |  OrangeX |
ME/USDT | $0.9254 | $2,615,162 | 16:54:16 06/05/2025 |
| 15 |  Deepcoin |
ME/USDT | $0.9259 | $2,236,632 | 16:57:16 06/05/2025 |
| 16 | Binance |
ME/USDT | $0.9279 | $2,226,970 | 16:56:42 06/05/2025 |
| 17 |  BYDFi |
ME/USDT | $0.9268 | $2,064,473 | 17:00:16 06/05/2025 |
| 18 |  Bitunix |
ME/USDT | $0.9218 | $2,030,460 | 16:51:16 06/05/2025 |
| 19 |  Zoomex |
ME/USDT | $0.9259 | $2,005,435 | 16:57:15 06/05/2025 |
| 20 |  KCEX |
ME/USDT | $0.9259 | $1,809,193 | 16:57:16 06/05/2025 |
| 21 |  Bitrue |
ME/USDT | $0.9268 | $1,718,879 | 16:57:19 06/05/2025 |
| 22 |  BigONE |
ME/USDT | $0.9268 | $1,695,795 | 16:54:08 06/05/2025 |
| 23 |  Gate.io |
ME/USDT | $0.9240 | $1,528,070 | 16:54:19 06/05/2025 |
| 24 | OKX |
ME/USDT | $0.9273 | $1,357,296 | 16:56:23 06/05/2025 |
| 25 | Bybit |
ME/USDT | $0.9259 | $1,245,266 | 16:54:09 06/05/2025 |
| 26 | Deepcoin |
ME/USDT | $0.9270 | $1,230,107 | 16:57:11 06/05/2025 |
| 27 |  MEXC |
ME/USDT | $0.9259 | $1,208,264 | 16:54:16 06/05/2025 |
| 28 | Gate.io |
ME/USDT | $0.9279 | $1,010,391 | 16:56:24 06/05/2025 |
| 29 |  CoinCatch |
ME/USDT | $0.9249 | $962,684 | 16:57:16 06/05/2025 |
| 30 |  MGBX |
ME/USDT | $0.9253 | $936,351 | 17:00:17 06/05/2025 |
| 31 | MEXC |
ME/USDT | $0.9230 | $908,694 | 16:48:09 06/05/2025 |
| 32 |  SuperEx |
ME/USDT | $0.9238 | $676,354 | 16:57:11 06/05/2025 |
| 33 |  WhiteBIT |
ME/USDT | $0.9208 | $633,135 | 16:51:15 06/05/2025 |
| 34 |  BitMart |
ME/USDT | $0.9267 | $628,877 | 16:57:07 06/05/2025 |
| 35 |  Bithumb |
ME/KRW | $0.9538 | $613,535 | 16:57:53 06/05/2025 |
| 36 | Hibt |
ME/USDT | $0.9270 | $592,333 | 16:57:13 06/05/2025 |
| 37 |  Bitget |
ME/USDT | $0.9238 | $539,510 | 16:54:07 06/05/2025 |
| 38 |  KuCoin |
ME/USDT | $0.9228 | $525,115 | 16:51:18 06/05/2025 |
| 39 |  Phemex |
ME/USDT | $0.9269 | $510,674 | 16:57:17 06/05/2025 |
| 40 |  Ourbit |
ME/USDT | $0.9258 | $494,096 | 16:45:07 06/05/2025 |
| 41 |  Koinbay |
ME/USDT | $0.9278 | $399,983 | 16:42:09 06/05/2025 |
| 42 |  SpireX |
ME/USDT | $0.9258 | $399,166 | 17:00:13 06/05/2025 |
| 43 |  Zedxion Exchange |
ME/USDT | $0.9258 | $399,134 | 17:00:12 06/05/2025 |
| 44 |  CoinW |
ME/USDT | $0.9223 | $380,656 | 16:48:09 06/05/2025 |
| 45 |  HTX |
ME/USDT | $0.9277 | $343,027 | 16:59:24 06/05/2025 |
| 46 | Bitunix |
ME/USDT | $0.9258 | $335,417 | 16:54:11 06/05/2025 |
| 47 |  LBank |
ME/USDT | $0.9258 | $321,888 | 16:57:08 06/05/2025 |
| 48 | Zoomex |
ME/USDT | $0.9258 | $309,185 | 16:57:13 06/05/2025 |
| 49 | Hotcoin |
ME/USDT | $0.9278 | $291,354 | 16:59:27 06/05/2025 |
| 50 | Ourbit |
ME/USDT | $0.9259 | $280,353 | 16:57:15 06/05/2025 |
| 51 | KCEX |
ME/USDT | $0.9268 | $262,264 | 16:57:10 06/05/2025 |
| 52 |  ZKE |
ME/USDT | $0.9258 | $239,480 | 17:00:11 06/05/2025 |
| 53 |  TNNS PROX |
ME/USDT | $0.9258 | $238,868 | 17:00:08 06/05/2025 |
| 54 |  Coinbase Exchange |
ME/USD | $0.9260 | $237,890 | 16:56:55 06/05/2025 |
| 55 |  Meteora VD |
ME/SOL | $0.9270 | $214,526 | 16:57:33 06/05/2025 |
| 56 |  Raydium (CLMM) |
USDC/ME | $0.9999 | $202,282 | 16:58:24 06/05/2025 |
| 57 | Binance |
ME/TRY | $0.9277 | $177,176 | 16:56:42 06/05/2025 |
| 58 | OrangeX |
ME/USDT | $0.9229 | $167,352 | 16:54:13 06/05/2025 |
| 59 | KuCoin |
ME/USDT | $0.9239 | $155,642 | 16:56:23 06/05/2025 |
| 60 |  BtcTurk | Kripto |
ME/TRY | $0.9277 | $152,035 | 16:58:30 06/05/2025 |
| 61 | BYDFi |
ME/USDT | $0.9258 | $151,483 | 17:00:11 06/05/2025 |
| 62 |  XT.COM |
ME/USDT | $0.9278 | $148,257 | 16:57:09 06/05/2025 |
| 63 |  AscendEX (BitMax) |
ME/USDT | $0.9298 | $144,147 | 16:57:11 06/05/2025 |
| 64 |  Levex |
ME/USDT | $0.9248 | $142,620 | 17:00:15 06/05/2025 |
| 65 |  Hyperliquid |
ME/USD | $0.9261 | $136,508 | 16:57:16 06/05/2025 |
| 66 | Levex |
ME/USDT | $0.9268 | $135,713 | 17:00:11 06/05/2025 |
| 67 | Bitrue |
ME/USDT | $0.9274 | $124,793 | 16:57:10 06/05/2025 |
| 68 |  Coinbase International Exchange |
ME/USDC | $0.9244 | $114,256 | 17:00:16 06/05/2025 |
| 69 |  BitKan |
ME/USDT | $0.9270 | $103,674 | 17:00:11 06/05/2025 |
| 70 |  SAFEX |
ME/USDT | $0.9258 | $100,803 | 17:00:09 06/05/2025 |
| 71 | Tapbit |
ME/USDT | $0.9268 | $99,893.14 | 16:57:08 06/05/2025 |
| 72 | Binance |
ME/BTC | $0.9261 | $90,723.06 | 16:56:42 06/05/2025 |
| 73 |  BVOX |
ME/USDT | $0.9278 | $86,002.99 | 16:57:18 06/05/2025 |
| 74 |  GroveX |
ME/USDT | $0.9218 | $75,426.90 | 16:54:09 06/05/2025 |
| 75 |  Pionex |
ME/USDT | $0.9259 | $74,363.29 | 16:57:15 06/05/2025 |
| 76 |  Toobit |
ME/USDT | $0.9278 | $70,118.55 | 16:57:08 06/05/2025 |
| 77 |  BlueBit |
ME/USDT | $0.9258 | $69,274.41 | 17:00:10 06/05/2025 |
| 78 |  BingX |
ME/USDT | $0.9278 | $66,151.46 | 16:57:11 06/05/2025 |
| 79 |  Binance TR |
ME/TRY | $0.9277 | $64,134.95 | 16:57:10 06/05/2025 |
| 80 | Phemex |
ME/USDT | $0.9291 | $46,898.92 | 16:57:11 06/05/2025 |
| 81 |  Crypto.com Exchange |
ME/USD | $0.9251 | $38,680.00 | 16:54:11 06/05/2025 |
| 82 |  LCX Exchange |
ME/EUR | $0.9254 | $32,281.70 | 17:00:11 06/05/2025 |
| 83 |  ONUS Pro |
ME/USDT | $0.9239 | $26,993.39 | 16:57:16 06/05/2025 |
| 84 |  Paribu |
ME/TRY | $0.9204 | $25,356.80 | 16:56:28 06/05/2025 |
| 85 | HTX |
ME/USDT | $0.9249 | $19,149.13 | 16:57:16 06/05/2025 |
| 86 |  XBO.com |
ME/USDT | $0.9268 | $17,353.66 | 16:57:11 06/05/2025 |
| 87 |  BloFin |
ME/USDT | $0.9238 | $16,426.68 | 16:51:17 06/05/2025 |
| 88 | Binance |
ME/FDUSD | $0.9260 | $13,492.00 | 16:56:42 06/05/2025 |
| 89 |  CoinEx |
ME/USDT | $0.9222 | $10,037.83 | 16:59:23 06/05/2025 |
| 90 |  Indodax |
ME/IDR | $0.9162 | $9,456.50 | 16:59:24 06/05/2025 |
| 91 |  Flipster |
ME/USDT | $0.9259 | $9,177.77 | 16:57:21 06/05/2025 |
| 92 | BtcTurk | Kripto |
ME/USDT | $0.9298 | $8,103.66 | 16:58:30 06/05/2025 |
| 93 |  Coinone |
ME/KRW | $0.9797 | $5,938.75 | 16:58:54 06/05/2025 |
| 94 | Raydium (CLMM) |
JITOSOL/ME | $172.88 | $4,292.65 | 16:51:12 06/05/2025 |
| 95 |  Orca |
ME/SOL | $0.9266 | $4,093.01 | 16:58:41 06/05/2025 |
| 96 |  SynFutures v3 |
ME/USDC | $0.9280 | $3,676.44 | 17:03:16 06/05/2025 |
| 97 |  Bitvavo |
ME/EUR | $0.9245 | $2,114.26 | 16:57:12 06/05/2025 |
| 98 |  TRIV |
ME/IDR | $0.9290 | $2,063.59 | 17:00:12 06/05/2025 |
| 99 | TRIV |
ME/USDT | $0.9268 | $2,063.57 | 17:00:12 06/05/2025 |
| 100 |  Tokocrypto |
ME/USDT | $0.9278 | $1,710.01 | 16:57:12 06/05/2025 |
| 101 | BloFin |
ME/USDT | $0.9228 | $1,683.71 | 16:51:11 06/05/2025 |
| 102 |  Aevo |
ME/USD | $0.9250 | $1,667.00 | 17:03:16 06/05/2025 |
| 103 |  Backpack Exchange |
ME/USDC | $0.9576 | $1,534.23 | 16:57:08 06/05/2025 |
| 104 |  Binance TH |
ME/USDT | $0.9278 | $1,409.42 | 16:57:11 06/05/2025 |
| 105 |  Bitlo |
ME/TRY | $0.9238 | $1,369.06 | 16:57:12 06/05/2025 |
| 106 |  HashKey Global |
ME/USDT | $0.9031 | $1,337.60 | 16:57:15 06/05/2025 |
| 107 |  Kraken |
ME/USD | $0.9297 | $1,061.43 | 16:59:25 06/05/2025 |
| 108 | Raydium (CLMM) |
ME/SOL | $0.9224 | $742.88 | 16:51:14 06/05/2025 |
| 109 |  CoinDCX |
ME/INR | $0.9000 | $601.70 | 17:00:07 06/05/2025 |
| 110 | Bitlo |
ME/USDT | $0.9238 | $504.55 | 16:57:12 06/05/2025 |
| 111 | OKX |
ME/USD | $0.9511 | $487.29 | 16:56:23 06/05/2025 |
| 112 |  Giottus |
ME/USDT | $0.9268 | $363.43 | 16:45:07 06/05/2025 |
| 113 | Meteora VD |
ME/SOL | $0.9258 | $361.44 | 16:49:13 06/05/2025 |
| 114 | CoinDCX |
ME/USDT | $0.9268 | $223.14 | 17:00:07 06/05/2025 |
| 115 | Meteora VD |
ME/SOL | $0.9255 | $202.16 | 16:51:12 06/05/2025 |
| 116 | Meteora VD |
ME/SOL | $0.9246 | $197.19 | 16:46:36 06/05/2025 |
| 117 | Crypto.com Exchange |
ME/USD | $0.9598 | $149.99 | 16:24:18 06/05/2025 |
| 118 |  BIT |
ME/USDT | $0.9218 | $141.90 | 17:00:42 06/05/2025 |
| 119 | Upbit |
ME/USDT | $0.9778 | $103.56 | 16:56:53 06/05/2025 |
| 120 | Raydium (CLMM) |
ME/RENDER | $0.9293 | $92.64 | 16:32:28 06/05/2025 |
| 121 |  NovaDAX |
ME/BRL | $0.9599 | $91.10 | 16:57:11 06/05/2025 |
| 122 | Orca |
ME/SOL | $0.9234 | $79.23 | 16:51:12 06/05/2025 |
| 123 | Meteora VD |
USDC/ME | $0.9892 | $73.39 | 16:51:13 06/05/2025 |
| 124 | Meteora VD |
ME/SOL | $0.9295 | $40.63 | 15:24:47 06/05/2025 |
| 125 |  Binance.US |
ME/USD | $0.9380 | $27.10 | 16:59:23 06/05/2025 |
| 126 |  CEX.IO |
ME/USD | $0.9290 | $26.30 | 16:57:10 06/05/2025 |
| 127 | CEX.IO |
ME/USDT | $0.9278 | $16.10 | 16:57:10 06/05/2025 |
| 128 |  Bit2Me |
ME/EUR | $1.02 | $8.85 | 16:57:07 06/05/2025 |
| 129 | Kraken |
ME/EUR | $1.02 | $8.15 | 16:59:25 06/05/2025 |
| 130 | Binance.US |
ME/USDT | $0.9598 | $6.68 | 16:21:23 06/05/2025 |
| 131 | Upbit |
ME/BTC | $1.03 | $6.38 | 16:56:53 06/05/2025 |
| 132 |  Meteora VP |
ME/SOL | $0.9400 | $3.70 | 00:29:23 05/05/2025 |
| 133 |  Drift Protocol |
ME/USDC | $0.9211 | $1.98 | 17:03:15 06/05/2025 |
| 134 |  Raydium (CPMM) |
ME/SOL | $0.9386 | $1.25 | 15:22:47 06/05/2025 |
| 135 | Raydium (CLMM) |
ME/SOL | $0.9729 | $0.6759 | 11:26:36 06/05/2025 |
| 136 | Orca |
USDC/ME | $0.9988 | $0.6013 | 16:51:32 06/05/2025 |
| 137 | Orca |
ME/SOL | $0.9719 | $0.07865 | 16:52:55 05/05/2025 |
| 138 |  BitMEX |
ME/USDT | $0.8517 | $0 | 18:57:17 26/04/2025 |
| 139 |  Korbit |
ME/KRW | $1.09 | $0 | 16:57:11 06/05/2025 |
| 140 |  ZebPay |
ME/INR | $0.9525 | $0 | 17:00:10 06/05/2025 |
| 141 | Giottus |
ME/INR | $1.10 | $0 | 16:45:07 06/05/2025 |
| 142 |  WOO X |
ME/USDT | $0.9259 | $0 | 16:57:16 06/05/2025 |
| 143 | WOO X |
ME/USDT | $0.9278 | $0 | 16:57:09 06/05/2025 |
| 144 | Binance TH |
ME/FDUSD | $0.9258 | $0 | 16:57:11 06/05/2025 |
| 145 |  Cube Exchange |
ME/USDC | $0.9849 | $0 | 16:57:07 06/05/2025 |
| 146 |  OX.FUN |
ME/USD | $0.9262 | $0 | 17:00:18 06/05/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 06/05/2025, cặp giao dịch ME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,998,238 với tỷ giá $0.9273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.