Magic Eden ME
Xếp hạng #347
05:43:00 10/09/2025
Giá Magic Eden (ME)
$0.6785 0.91%
0.000006086 BTC
18,123 VND
Thấp: $0.6672
Cao: $0.6979
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ME/USDT | $0.6768 | $22,100,022 | 04:57:17 10/09/2025 |
| 2 |  WhiteBIT |
ME/USDT | $0.6760 | $7,217,318 | 04:57:15 10/09/2025 |
| 3 |  Echobit |
ME/USDT | $0.6770 | $5,936,961 | 04:57:07 10/09/2025 |
| 4 |  Binance |
ME/USDT | $0.6775 | $5,441,116 | 04:54:16 10/09/2025 |
| 5 |  CoinUp.io |
ME/USDT | $0.6769 | $5,428,906 | 04:57:09 10/09/2025 |
| 6 |  Ju.com |
ME/USDT | $0.6780 | $4,902,521 | 04:54:09 10/09/2025 |
| 7 |  OKX |
ME/USDT | $0.6783 | $3,976,188 | 04:55:37 10/09/2025 |
| 8 | Ju.com |
ME/USDT | $0.6774 | $3,626,103 | 04:54:16 10/09/2025 |
| 9 |  HTX |
ME/USDT | $0.6771 | $3,519,490 | 04:59:24 10/09/2025 |
| 10 |  Tapbit |
ME/USDT | $0.6751 | $3,224,348 | 04:57:16 10/09/2025 |
| 11 |  Upbit |
ME/KRW | $0.6795 | $3,216,917 | 04:56:23 10/09/2025 |
| 12 |  Hyperliquid |
ME/USD | $0.6756 | $2,545,899 | 04:57:16 10/09/2025 |
| 13 |  Bybit |
ME/USDT | $0.6776 | $2,348,535 | 04:54:17 10/09/2025 |
| 14 |  Hotcoin |
ME/USDT | $0.6760 | $2,082,967 | 04:57:18 10/09/2025 |
| 15 |  Biconomy.com |
ME/USDT | $0.6773 | $1,833,989 | 04:54:15 10/09/2025 |
| 16 |  Cofinex |
ME/USDT | $0.6758 | $1,510,416 | 05:00:16 10/09/2025 |
| 17 |  BigONE |
ME/USDT | $0.6790 | $1,433,851 | 04:57:09 10/09/2025 |
| 18 |  Gate |
ME/USDT | $0.6758 | $1,426,123 | 04:57:19 10/09/2025 |
| 19 |  OrangeX |
ME/USDT | $0.6761 | $1,318,893 | 04:57:16 10/09/2025 |
| 20 |  Hibt |
ME/USDT | $0.6781 | $1,293,197 | 04:48:25 10/09/2025 |
| 21 | OrangeX |
ME/USDT | $0.6775 | $1,157,344 | 04:57:11 10/09/2025 |
| 22 |  Bithumb |
ME/KRW | $0.6795 | $1,157,182 | 04:57:23 10/09/2025 |
| 23 |  BYDFi |
ME/USDT | $0.6755 | $1,151,568 | 05:00:17 10/09/2025 |
| 24 | Binance |
ME/USDT | $0.6771 | $1,055,642 | 04:56:42 10/09/2025 |
| 25 |  MEXC |
ME/USDT | $0.6771 | $884,066 | 04:54:16 10/09/2025 |
| 26 |  Bitrue |
ME/USDT | $0.6751 | $874,722 | 04:57:17 10/09/2025 |
| 27 |  BlockFin |
ME/USDT | $0.6759 | $788,058 | 04:57:16 10/09/2025 |
| 28 |  Zoomex |
ME/USDT | $0.6756 | $706,246 | 04:57:22 10/09/2025 |
| 29 | MEXC |
ME/USDT | $0.6785 | $670,992 | 04:51:08 10/09/2025 |
| 30 |  MGBX |
ME/USDT | $0.6765 | $667,482 | 04:57:17 10/09/2025 |
| 31 |  Toobit |
ME/USDT | $0.6760 | $639,148 | 04:57:07 10/09/2025 |
| 32 |  BitMart |
ME/USDT | $0.6781 | $624,718 | 04:57:08 10/09/2025 |
| 33 | OKX |
ME/USDT | $0.6779 | $606,805 | 04:56:23 10/09/2025 |
| 34 |  Deepcoin |
ME/USDT | $0.6764 | $599,939 | 04:57:08 10/09/2025 |
| 35 |  Bitget |
ME/USDT | $0.6785 | $598,814 | 04:54:07 10/09/2025 |
| 36 |  Coinlocally |
ME/USDT | $0.6773 | $558,292 | 04:54:17 10/09/2025 |
| 37 |  VOOX Exchange |
ME/USDT | $0.6751 | $452,566 | 04:57:18 10/09/2025 |
| 38 |  GroveX |
ME/USDT | $0.6781 | $444,380 | 04:57:11 10/09/2025 |
| 39 | BTCC |
ME/USDT | $0.6770 | $440,841 | 04:57:10 10/09/2025 |
| 40 |  CoinCatch |
ME/USDT | $0.6761 | $398,106 | 04:57:15 10/09/2025 |
| 41 |  Phemex |
ME/USDT | $0.6761 | $394,104 | 04:57:17 10/09/2025 |
| 42 |  SuperEx |
ME/USDT | $0.6790 | $376,254 | 04:57:11 10/09/2025 |
| 43 | Bybit |
ME/USDT | $0.6786 | $327,535 | 04:54:12 10/09/2025 |
| 44 |  Koinbay |
ME/USDT | $0.6780 | $300,347 | 04:54:08 10/09/2025 |
| 45 |  Zedxion Exchange |
ME/USDT | $0.6761 | $299,546 | 05:00:11 10/09/2025 |
| 46 |  SpireX |
ME/USDT | $0.6760 | $298,588 | 05:00:11 10/09/2025 |
| 47 |  CoinW |
ME/USDT | $0.6802 | $284,932 | 04:54:07 10/09/2025 |
| 48 | Hibt |
ME/USDT | $0.6785 | $267,044 | 04:48:08 10/09/2025 |
| 49 | BlockFin |
ME/USDT | $0.6761 | $258,946 | 04:57:10 10/09/2025 |
| 50 |  Bitunix |
ME/USDT | $0.6759 | $248,578 | 04:57:16 10/09/2025 |
| 51 |  Ourbit |
ME/USDT | $0.6770 | $225,868 | 04:57:08 10/09/2025 |
| 52 |  LBank |
ME/USDT | $0.6780 | $213,045 | 04:57:08 10/09/2025 |
| 53 |  BVOX |
ME/USDT | $0.6770 | $211,949 | 04:57:13 10/09/2025 |
| 54 | Gate |
ME/USDT | $0.6768 | $201,261 | 04:56:24 10/09/2025 |
| 55 |  ZKE |
ME/USDT | $0.6761 | $179,728 | 05:00:11 10/09/2025 |
| 56 |  KCEX |
ME/USDT | $0.6780 | $174,187 | 04:57:10 10/09/2025 |
| 57 |  Niza.io |
ME/USDT | $0.6766 | $167,701 | 04:57:07 10/09/2025 |
| 58 |  BloFin |
ME/USDT | $0.6780 | $155,461 | 04:54:07 10/09/2025 |
| 59 |  Raydium (CLMM) |
ME/SOL | $0.6761 | $154,231 | 04:55:32 10/09/2025 |
| 60 |  AscendEX |
ME/USDT | $0.6780 | $145,140 | 04:54:07 10/09/2025 |
| 61 | Tapbit |
ME/USDT | $0.6760 | $140,164 | 04:57:10 10/09/2025 |
| 62 | BloFin |
ME/USDT | $0.6759 | $134,542 | 04:57:17 10/09/2025 |
| 63 | Zoomex |
ME/USDT | $0.6785 | $131,424 | 04:42:12 10/09/2025 |
| 64 | Bitunix |
ME/USDT | $0.6760 | $127,077 | 04:57:10 10/09/2025 |
| 65 |  Nivex |
ME/USDT | $0.6755 | $120,191 | 05:00:19 10/09/2025 |
| 66 |  DigiFinex |
ME/USDT | $0.6770 | $104,531 | 04:57:11 10/09/2025 |
| 67 | Cofinex |
ME/USDT | $0.6767 | $104,507 | 04:57:13 10/09/2025 |
| 68 |  BingX |
ME/USDT | $0.6770 | $104,422 | 04:57:09 10/09/2025 |
| 69 | MEXC |
ME/USDC | $0.6779 | $102,207 | 04:54:16 10/09/2025 |
| 70 |  SAFEX |
ME/USDT | $0.6640 | $101,389 | 20:33:09 07/09/2025 |
| 71 | Bitrue |
ME/USDT | $0.6764 | $91,389.91 | 04:57:07 10/09/2025 |
| 72 |  XT.COM |
ME/USDT | $0.6770 | $73,951.49 | 04:57:08 10/09/2025 |
| 73 | Cofinex |
ME/USDC | $0.6759 | $72,901.40 | 05:00:16 10/09/2025 |
| 74 |  KuCoin |
ME/USDT | $0.6751 | $70,531.60 | 04:57:17 10/09/2025 |
| 75 |  Paribu |
ME/TRY | $0.6752 | $64,843.93 | 04:54:16 10/09/2025 |
| 76 |  Coinbase International Exchange |
ME/USDC | $0.6759 | $54,155.32 | 05:00:16 10/09/2025 |
| 77 |  BtcTurk | Kripto |
ME/TRY | $0.6773 | $50,596.35 | 04:58:53 10/09/2025 |
| 78 |  Coinbase Exchange |
ME/USD | $0.6800 | $48,617.46 | 04:56:56 10/09/2025 |
| 79 |  LCX Exchange |
ME/EUR | $0.6772 | $46,361.31 | 05:00:08 10/09/2025 |
| 80 |  LeveX |
ME/USDT | $0.6761 | $46,122.01 | 05:00:15 10/09/2025 |
| 81 | BYDFi |
ME/USDT | $0.6761 | $38,816.84 | 05:00:09 10/09/2025 |
| 82 |  Bitlo |
ME/USDT | $0.6780 | $37,364.01 | 04:57:07 10/09/2025 |
| 83 | Binance |
ME/TRY | $0.6816 | $33,281.64 | 04:56:42 10/09/2025 |
| 84 |  BitKan |
ME/USDT | $0.6779 | $33,134.32 | 05:00:10 10/09/2025 |
| 85 |  Meteora DLMM |
ME/SOL | $0.6776 | $33,101.53 | 04:26:00 10/09/2025 |
| 86 | HTX |
ME/USDT | $0.6792 | $33,057.15 | 04:42:16 10/09/2025 |
| 87 |  Binance TR |
ME/TRY | $0.6815 | $23,595.18 | 04:57:08 10/09/2025 |
| 88 |  Crypto.com Exchange |
ME/USD | $0.6766 | $21,581.17 | 04:57:08 10/09/2025 |
| 89 | Phemex |
ME/USDT | $0.6760 | $21,070.19 | 04:57:10 10/09/2025 |
| 90 | LeveX |
ME/USDT | $0.6770 | $19,681.17 | 05:00:08 10/09/2025 |
| 91 | MGBX |
ME/USDT | $0.6780 | $16,760.68 | 04:57:11 10/09/2025 |
| 92 |  Pionex |
ME/USDT | $0.6760 | $14,894.78 | 04:57:15 10/09/2025 |
| 93 |  BlueBit |
ME/USDT | $0.6780 | $14,392.05 | 04:54:07 10/09/2025 |
| 94 | KuCoin |
ME/USDT | $0.6798 | $10,216.20 | 04:56:23 10/09/2025 |
| 95 |  XBO.com |
ME/USDT | $0.6771 | $8,111.18 | 05:00:09 10/09/2025 |
| 96 | Binance |
ME/FDUSD | $0.6786 | $7,357.78 | 04:56:42 10/09/2025 |
| 97 |  CoinEx |
ME/USDT | $0.6776 | $6,859.93 | 04:59:23 10/09/2025 |
| 98 | Bitlo |
ME/TRY | $0.6790 | $6,363.21 | 04:57:07 10/09/2025 |
| 99 |  Korbit |
ME/KRW | $0.8227 | $5,893.83 | 04:57:09 10/09/2025 |
| 100 | Binance |
ME/BTC | $0.6777 | $5,819.88 | 04:56:42 10/09/2025 |
| 101 |  Coinone |
ME/KRW | $0.6860 | $4,498.03 | 04:57:54 10/09/2025 |
| 102 |  ONUS Pro |
ME/USDT | $0.6831 | $3,233.52 | 05:00:16 10/09/2025 |
| 103 |  Drift Protocol |
ME/USDC | $0.6795 | $3,169.96 | 05:03:15 10/09/2025 |
| 104 | BtcTurk | Kripto |
ME/USDT | $0.6889 | $2,712.09 | 04:58:53 10/09/2025 |
| 105 |  Bitvavo |
ME/EUR | $0.6733 | $2,330.46 | 04:57:08 10/09/2025 |
| 106 |  SynFutures v3 |
ME/USDC | $0.6702 | $1,959.77 | 05:03:16 10/09/2025 |
| 107 |  Tokocrypto |
ME/USDT | $0.6770 | $1,743.27 | 04:57:08 10/09/2025 |
| 108 |  Flipster |
ME/USDT | $0.6763 | $1,682.22 | 04:57:16 10/09/2025 |
| 109 |  Kraken |
ME/USD | $0.6781 | $1,388.59 | 04:59:24 10/09/2025 |
| 110 | Kraken |
ME/EUR | $0.6768 | $1,360.01 | 04:59:24 10/09/2025 |
| 111 |  Bit2Me |
ME/EUR | $0.6768 | $1,336.67 | 04:54:07 10/09/2025 |
| 112 |  TRIV |
ME/IDR | $0.6776 | $994.41 | 05:00:14 10/09/2025 |
| 113 | TRIV |
ME/USDT | $0.6761 | $992.21 | 05:00:14 10/09/2025 |
| 114 |  Bitkub |
ME/THB | $0.6757 | $465.23 | 04:54:15 10/09/2025 |
| 115 | Crypto.com Exchange |
ME/USD | $0.6944 | $238.02 | 19:54:18 09/09/2025 |
| 116 |  Binance TH |
ME/USDT | $0.6770 | $194.07 | 04:57:08 10/09/2025 |
| 117 |  BIT |
ME/USDT | $0.6780 | $157.30 | 05:00:42 10/09/2025 |
| 118 |  CoinDCX |
ME/INR | $0.6884 | $145.68 | 04:45:15 10/09/2025 |
| 119 | ONUS Pro |
ME/VNDC | $0.6777 | $130.78 | 05:00:12 10/09/2025 |
| 120 |  Indodax |
ME/IDR | $0.6692 | $106.10 | 04:59:24 10/09/2025 |
| 121 | Meteora DLMM |
ME/SOL | $0.6758 | $68.43 | 14:51:43 09/09/2025 |
| 122 | Upbit |
ME/USDT | $0.6765 | $64.30 | 04:56:23 10/09/2025 |
| 123 | Raydium (CLMM) |
ME/RENDER | $0.6796 | $42.35 | 04:13:19 10/09/2025 |
| 124 | Raydium (CLMM) |
ME/SOL | $0.6747 | $37.64 | 01:11:58 10/09/2025 |
| 125 | CoinDCX |
ME/USDT | $0.6798 | $36.22 | 04:45:15 10/09/2025 |
| 126 |  Orca |
ME/SOL | $0.6761 | $33.11 | 23:41:01 09/09/2025 |
| 127 |  CEX.IO |
ME/USDT | $0.6790 | $28.49 | 04:48:08 10/09/2025 |
| 128 | Raydium (CLMM) |
USDC/ME | $0.9964 | $27.52 | 04:12:18 10/09/2025 |
| 129 | CEX.IO |
ME/USD | $0.6790 | $24.13 | 04:48:08 10/09/2025 |
| 130 |  Backpack Exchange |
ME/USDC | $0.6772 | $19.60 | 04:57:07 10/09/2025 |
| 131 |  Binance.US |
ME/USDT | $0.6720 | $16.80 | 22:38:53 09/09/2025 |
| 132 |  ChangeNOW |
ME/BTC | $0.6993 | $13.22 | 05:00:08 10/09/2025 |
| 133 | Binance.US |
ME/USD | $0.6700 | $11.00 | 20:46:53 09/09/2025 |
| 134 |  WOO X |
ME/USDT | $0.6777 | $9.71 | 04:54:15 10/09/2025 |
| 135 | Orca |
ME/SOL | $0.6759 | $8.49 | 04:26:00 10/09/2025 |
| 136 | Meteora DLMM |
ME/SOL | $0.6964 | $7.29 | 08:49:47 09/09/2025 |
| 137 | Meteora DLMM |
USDC/ME | $0.9840 | $4.51 | 09:34:48 09/09/2025 |
| 138 |  ZebPay |
ME/INR | $0.7142 | $3.76 | 05:00:07 10/09/2025 |
| 139 | Orca |
USDC/ME | $0.9752 | $1.19 | 16:10:03 09/09/2025 |
| 140 |  Raydium (CPMM) |
ME/SOL | $0.6832 | $0.8128 | 14:22:46 09/09/2025 |
| 141 | Upbit |
ME/BTC | $0.6677 | $0.02572 | 04:56:23 10/09/2025 |
| 142 | OKX |
ME/USD | $0.6695 | $0 | 04:56:23 10/09/2025 |
| 143 |  NovaDAX |
ME/BRL | $0.6658 | $0 | 05:00:08 10/09/2025 |
| 144 |  Giottus |
ME/INR | $0.7356 | $0 | 04:54:08 10/09/2025 |
| 145 | Giottus |
ME/USDT | $0.6781 | $0 | 04:54:08 10/09/2025 |
| 146 | WOO X |
ME/USDT | $0.6776 | $0 | 04:54:07 10/09/2025 |
| 147 | ONUS Pro |
ME/USDT | $0.6787 | $0 | 05:00:12 10/09/2025 |
| 148 | Binance TH |
ME/FDUSD | $0.6784 | $0 | 04:57:08 10/09/2025 |
| 149 |  OX.FUN |
ME/USD | $0.6768 | $0 | 05:00:17 10/09/2025 |
| 150 |  Aevo |
ME/USD | $0.6750 | $0 | 05:03:16 10/09/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 10/09/2025, cặp giao dịch ME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,100,022 với tỷ giá $0.6768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.