Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,614,799,123,716 Khối lượng (24h): $199,087,644,046 Thị phần: BTC: 63.8%, ETH: 9.8%
Magic Eden (ME)Magic Eden ME
Xếp hạng #305 08:44:00 11/07/2025
Giá Magic Eden (ME)
$0.8087 6.64%
0.000006974 BTC 21,186 VND
Thấp: $0.7548 Cao: $0.8087

Thị trường Magic Eden (ME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ME/USDT $0.7967 $27,912,009 07:57:17 11/07/2025
2 WhiteBIT WhiteBIT ME/USDT $0.8017 $8,834,249 07:57:15 11/07/2025
3 OrangeX OrangeX ME/USDT $0.8009 $5,987,242 07:57:16 11/07/2025
4 Binance Binance ME/USDT $0.7964 $5,541,410 07:54:16 11/07/2025
5 JuCoin JuCoin ME/USDT $0.8010 $5,012,893 07:57:16 11/07/2025
6 Echobit Echobit ME/USDT $0.8000 $4,503,460 07:57:11 11/07/2025
7 OKX OKX ME/USDT $0.7978 $3,780,174 07:55:43 11/07/2025
8 Tapbit Tapbit ME/USDT $0.8009 $3,387,592 07:57:15 11/07/2025
9 CoinUp.io CoinUp.io ME/USDT $0.7995 $3,178,990 08:00:07 11/07/2025
10 JuCoin JuCoin ME/USDT $0.8000 $3,072,121 07:57:12 11/07/2025
11 HTX HTX ME/USDT $0.8017 $2,641,308 07:59:54 11/07/2025
12 Bybit Bybit ME/USDT $0.7964 $2,552,192 07:54:17 11/07/2025
13 Hotcoin Hotcoin ME/USDT $0.7990 $2,514,015 07:57:18 11/07/2025
14 BigONE BigONE ME/USDT $0.7980 $2,322,932 07:57:09 11/07/2025
15 Gate Gate ME/USDT $0.8012 $2,269,728 07:57:19 11/07/2025
16 Upbit Upbit ME/KRW $0.7803 $1,873,481 07:56:23 11/07/2025
17 BYDFi BYDFi ME/USDT $0.7974 $1,326,045 08:00:16 11/07/2025
18 Hibt Hibt ME/USDT $0.7959 $1,258,843 07:54:28 11/07/2025
19 Binance Binance ME/USDT $0.7990 $1,236,710 07:56:42 11/07/2025
20 Bitrue Bitrue ME/USDT $0.7989 $1,019,326 07:57:18 11/07/2025
21 OrangeX OrangeX ME/USDT $0.8000 $968,069 07:57:09 11/07/2025
22 MEXC MEXC ME/USDT $0.7966 $954,744 07:45:07 11/07/2025
23 Bithumb Bithumb ME/KRW $0.7860 $911,589 07:59:24 11/07/2025
24 KCEX KCEX ME/USDT $0.8011 $809,866 07:57:16 11/07/2025
25 Toobit Toobit ME/USDT $0.8000 $807,559 07:57:09 11/07/2025
26 Zoomex Zoomex ME/USDT $0.8010 $769,384 07:57:15 11/07/2025
27 OKX OKX ME/USDT $0.7972 $742,041 07:56:23 11/07/2025
28 Bitget Bitget ME/USDT $0.7968 $681,221 07:54:07 11/07/2025
29 Deepcoin Deepcoin ME/USDT $0.7999 $632,300 07:57:08 11/07/2025
30 BitMart BitMart ME/USDT $0.7968 $629,425 07:57:08 11/07/2025
31 LBank LBank ME/USDT $0.8010 $596,488 07:57:09 11/07/2025
32 Bitunix Bitunix ME/USDT $0.7997 $555,247 07:57:15 11/07/2025
33 Hotcoin Hotcoin ME/USDT $0.8010 $552,074 07:59:48 11/07/2025
34 GroveX GroveX ME/USDT $0.7978 $517,925 08:00:23 11/07/2025
35 CoinW CoinW ME/USDT $0.7976 $460,177 07:57:07 11/07/2025
36 Zoomex Zoomex ME/USDT $0.7969 $447,312 07:54:07 11/07/2025
37 Bybit Bybit ME/USDT $0.7968 $447,211 07:54:08 11/07/2025
38 CoinCatch CoinCatch ME/USDT $0.7993 $423,613 07:57:15 11/07/2025
39 Coinlocally Coinlocally ME/USDT $0.7964 $423,145 07:54:21 11/07/2025
40 SuperEx SuperEx ME/USDT $0.7968 $404,677 07:57:12 11/07/2025
41 MGBX MGBX ME/USDT $0.8002 $376,866 08:00:17 11/07/2025
42 Zedxion Exchange Zedxion Exchange ME/USDT $0.8000 $359,420 08:03:11 11/07/2025
43 Koinbay Koinbay ME/USDT $0.8000 $359,375 07:57:13 11/07/2025
44 SpireX SpireX ME/USDT $0.7989 $357,821 08:00:11 11/07/2025
45 VOOX Exchange VOOX Exchange ME/USDT $0.8001 $342,899 08:00:18 11/07/2025
46 Phemex Phemex ME/USDT $0.7989 $335,887 07:57:17 11/07/2025
47 BlockFin BlockFin ME/USDT $0.8002 $329,395 08:03:16 11/07/2025
48 Hibt Hibt ME/USDT $0.7968 $326,226 07:54:07 11/07/2025
49 MEXC MEXC ME/USDT $0.7999 $304,397 07:57:16 11/07/2025
50 Ourbit Ourbit ME/USDT $0.8000 $274,798 07:57:08 11/07/2025
51 KCEX KCEX ME/USDT $0.7980 $258,146 07:57:09 11/07/2025
52 Gate Gate ME/USDT $0.8007 $250,586 07:59:54 11/07/2025
53 Niza.io Niza.io ME/USDT $0.7994 $234,780 08:00:08 11/07/2025
54 LeveX LeveX ME/USDT $0.8010 $221,709 08:03:10 11/07/2025
55 ZKE ZKE ME/USDT $0.7989 $214,693 08:00:10 11/07/2025
56 TNNS PROX TNNS PROX ME/USDT $0.7988 $214,661 08:00:09 11/07/2025
57 BVOX BVOX ME/USDT $0.7990 $194,924 07:57:20 11/07/2025
58 Bitunix Bitunix ME/USDT $0.8000 $164,179 07:57:07 11/07/2025
59 KuCoin KuCoin ME/USDT $0.7979 $154,437 07:54:17 11/07/2025
60 BYDFi BYDFi ME/USDT $0.7998 $153,597 07:57:08 11/07/2025
61 Raydium (CLMM) Raydium (CLMM) ME/SOL $0.8010 $152,618 07:57:16 11/07/2025
62 Tapbit Tapbit ME/USDT $0.7990 $150,567 07:57:08 11/07/2025
63 AscendEX AscendEX ME/USDT $0.7980 $150,267 07:57:08 11/07/2025
64 DigiFinex DigiFinex ME/USDT $0.7970 $120,720 07:54:07 11/07/2025
65 SAFEX SAFEX ME/USDT $0.8000 $110,196 07:57:08 11/07/2025
66 MEXC MEXC ME/USDC $0.7996 $102,710 07:57:16 11/07/2025
67 Hyperliquid Hyperliquid ME/USD $0.8006 $95,342.92 07:57:16 11/07/2025
68 Bitrue Bitrue ME/USDT $0.8005 $94,414.98 07:57:09 11/07/2025
69 Binance Binance ME/TRY $0.7895 $93,612.44 07:56:42 11/07/2025
70 BloFin BloFin ME/USDT $0.8004 $73,989.45 07:57:25 11/07/2025
71 XT.COM XT.COM ME/USDT $0.8000 $73,133.23 07:57:07 11/07/2025
72 BtcTurk | Kripto BtcTurk | Kripto ME/TRY $0.7853 $66,891.34 07:59:53 11/07/2025
73 Paribu Paribu ME/TRY $0.7980 $59,066.00 07:56:23 11/07/2025
74 Binance TR Binance TR ME/TRY $0.7920 $58,834.71 07:57:11 11/07/2025
75 BitKan BitKan ME/USDT $0.8003 $55,873.68 08:03:10 11/07/2025
76 BingX BingX ME/USDT $0.7960 $50,902.32 07:48:08 11/07/2025
77 Meteora DLMM Meteora DLMM ME/SOL $0.8012 $50,215.39 07:57:12 11/07/2025
78 Coinbase Exchange Coinbase Exchange ME/USD $0.7930 $47,988.63 07:55:55 11/07/2025
79 LeveX LeveX ME/USDT $0.8007 $43,302.95 08:03:16 11/07/2025
80 Pionex Pionex ME/USDT $0.8009 $39,239.97 07:57:15 11/07/2025
81 Coinone Coinone ME/KRW $0.7802 $37,694.28 07:57:07 11/07/2025
82 Coinbase International Exchange Coinbase International Exchange ME/USDC $0.7995 $33,670.32 08:03:16 11/07/2025
83 HTX HTX ME/USDT $0.7992 $33,381.85 07:57:18 11/07/2025
84 Binance Binance ME/BTC $0.7975 $32,215.38 07:56:42 11/07/2025
85 BlockFin BlockFin ME/USDT $0.7990 $32,065.11 08:03:10 11/07/2025
86 Kraken Kraken ME/USD $0.7981 $29,576.45 07:59:54 11/07/2025
87 ONUS Pro ONUS Pro ME/USDT $0.7971 $29,385.40 08:00:16 11/07/2025
88 Crypto.com Exchange Crypto.com Exchange ME/USD $0.8004 $29,286.56 07:57:07 11/07/2025
89 KuCoin KuCoin ME/USDT $0.8009 $28,013.84 07:59:23 11/07/2025
90 Phemex Phemex ME/USDT $0.7979 $24,709.02 07:57:09 11/07/2025
91 BloFin BloFin ME/USDT $0.7960 $18,960.18 07:54:07 11/07/2025
92 BlueBit BlueBit ME/USDT $0.7980 $17,316.50 08:00:09 11/07/2025
93 XBO.com XBO.com ME/USDT $0.8000 $15,088.76 08:03:11 11/07/2025
94 CoinEx CoinEx ME/USDT $0.7998 $12,231.48 07:59:23 11/07/2025
95 Drift Protocol Drift Protocol ME/USDC $0.7982 $10,709.30 08:03:15 11/07/2025
96 SynFutures v3 SynFutures v3 ME/USDC $0.7906 $9,419.43 08:03:16 11/07/2025
97 Binance Binance ME/FDUSD $0.7976 $8,197.31 07:56:42 11/07/2025
98 ONUS Pro ONUS Pro ME/USDT $0.8018 $7,969.57 08:00:11 11/07/2025
99 BtcTurk | Kripto BtcTurk | Kripto ME/USDT $0.7991 $6,317.05 07:59:53 11/07/2025
100 Bitvavo Bitvavo ME/EUR $0.8041 $5,409.65 07:57:08 11/07/2025
101 Binance TH Binance TH ME/USDT $0.8000 $4,272.06 07:57:07 11/07/2025
102 Upbit Upbit ME/BTC $0.7766 $3,768.76 07:56:23 11/07/2025
103 Indodax Indodax ME/IDR $0.7924 $2,729.76 07:59:23 11/07/2025
104 Tokocrypto Tokocrypto ME/USDT $0.8000 $2,035.97 07:57:09 11/07/2025
105 Bitkub Bitkub ME/THB $0.7911 $1,833.20 07:57:07 11/07/2025
106 HashKey Global HashKey Global ME/USDT $0.7973 $1,536.42 07:57:15 11/07/2025
107 Bitlo Bitlo ME/TRY $0.7890 $1,307.76 08:00:11 11/07/2025
108 TRIV TRIV ME/IDR $0.8021 $1,287.15 08:00:12 11/07/2025
109 TRIV TRIV ME/USDT $0.8009 $1,287.13 08:00:12 11/07/2025
110 CoinDCX CoinDCX ME/INR $0.8165 $876.54 08:00:14 11/07/2025
111 Crypto.com Exchange Crypto.com Exchange ME/USD $0.8058 $738.66 07:54:18 11/07/2025
112 Backpack Exchange Backpack Exchange ME/USDC $0.7765 $671.48 07:57:11 11/07/2025
113 Flipster Flipster ME/USDT $0.8004 $583.35 08:00:16 11/07/2025
114 OKX OKX ME/USD $0.7974 $499.60 07:56:23 11/07/2025
115 ONUS Pro ONUS Pro ME/VNDC $0.7999 $385.86 08:00:11 11/07/2025
116 CoinDCX CoinDCX ME/USDT $0.7988 $379.95 08:00:14 11/07/2025
117 Bitlo Bitlo ME/USDT $0.7980 $350.46 08:00:11 11/07/2025
118 Orca Orca ME/SOL $0.7977 $247.39 07:51:17 11/07/2025
119 Binance.US Binance.US ME/USD $0.8040 $232.46 07:59:53 11/07/2025
120 BIT BIT ME/USDT $0.7960 $136.83 08:00:43 11/07/2025
121 Korbit Korbit ME/KRW $0.7860 $54.01 07:57:09 11/07/2025
122 Raydium (CLMM) Raydium (CLMM) USDC/ME $0.9978 $38.33 07:16:50 11/07/2025
123 Orca Orca ME/SOL $0.7985 $29.25 05:31:46 11/07/2025
124 CEX.IO CEX.IO ME/USD $0.7980 $26.94 07:54:08 11/07/2025
125 Binance.US Binance.US ME/USDT $0.7890 $23.14 07:59:23 11/07/2025
126 Upbit Upbit ME/USDT $0.7862 $19.73 07:56:23 11/07/2025
127 Meteora DLMM Meteora DLMM USDC/ME $1.00 $18.56 04:23:07 11/07/2025
128 CEX.IO CEX.IO ME/USDT $0.7970 $16.74 07:54:08 11/07/2025
129 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.8062 $15.34 05:21:29 11/07/2025
130 ChangeNOW ChangeNOW ME/BTC $0.8022 $11.15 08:00:07 11/07/2025
131 Raydium (CLMM) Raydium (CLMM) ME/SOL $0.7874 $10.73 04:15:09 11/07/2025
132 Bit2Me Bit2Me ME/EUR $0.7559 $2.59 07:57:11 11/07/2025
133 Orca Orca USDC/ME $1.00 $1.96 05:16:17 11/07/2025
134 Raydium (CPMM) Raydium (CPMM) ME/SOL $0.7650 $0.1277 21:09:03 10/07/2025
135 OX.FUN OX.FUN ME/USD $0.8006 $0.09162 08:03:17 11/07/2025
136 ZebPay ZebPay ME/INR $0.8503 $0 08:00:07 11/07/2025
137 NovaDAX NovaDAX ME/BRL $0.7080 $0 08:00:08 11/07/2025
138 Giottus Giottus ME/INR $0.7573 $0 07:48:09 11/07/2025
139 Giottus Giottus ME/USDT $0.7968 $0 07:48:09 11/07/2025
140 WOO X WOO X ME/USDT $0.8011 $0 07:57:15 11/07/2025
141 WOO X WOO X ME/USDT $0.8017 $0 07:57:11 11/07/2025
142 LCX Exchange LCX Exchange ME/EUR $0.7669 $0 07:57:07 11/07/2025
143 Binance TH Binance TH ME/FDUSD $0.7986 $0 07:57:07 11/07/2025
144 Meteora DLMM Meteora DLMM ME/SOL $0.7460 $0 00:08:10 07/07/2025
145 Meteora DLMM Meteora DLMM ME/SOL $0.8024 $0 04:50:19 11/07/2025
146 Meteora DLMM Meteora DLMM ME/SOL $0.8025 $0 04:50:20 11/07/2025
147 Meteora DAMM Meteora DAMM ME/SOL $0.7362 $0 02:04:13 09/07/2025
148 Raydium (CLMM) Raydium (CLMM) JITOSOL/ME $183.91 $0 18:02:17 07/07/2025
149 Aevo Aevo ME/USD $0.8013 $0 08:03:16 11/07/2025

Thông tin thị trường giao dịch Magic Eden (ME)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 11/07/2025, cặp giao dịch ME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,912,009 với tỷ giá $0.7967.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.

Cặp: Tên cặp giao dịch ME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Magic Eden (ME) Cặp giao dịch Magic Eden (ME) - GiaCoin.com
4.1 trên 905 đánh giá