Magic Eden ME
Xếp hạng #301
10:38:00 13/01/2026
Giá Magic Eden (ME)
$0.2050 -3.99%
0.000002245 BTC
5,451 VND
Thấp: $0.2013
Cao: $0.2144
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.2037 | $43,607,506 | 09:57:11 13/01/2026 |
| 2 |  EagleX |
ME/USDT | $0.2028 | $42,965,718 | 10:00:11 13/01/2026 |
| 3 |  OrangeX |
ME/USDT | $0.2040 | $3,593,132 | 09:42:15 13/01/2026 |
| 4 |  Binance |
ME/USDT | $0.2036 | $3,312,955 | 09:54:16 13/01/2026 |
| 5 |  Bitcastle |
ME/USDT | $0.2033 | $2,456,590 | 10:00:20 13/01/2026 |
| 6 |  Ju.com |
ME/USDT | $0.2036 | $1,986,796 | 09:57:17 13/01/2026 |
| 7 |  Echobit |
ME/USDT | $0.2035 | $1,574,818 | 10:00:07 13/01/2026 |
| 8 |  WhiteBIT |
ME/USDT | $0.2042 | $1,428,214 | 09:54:15 13/01/2026 |
| 9 |  Upbit |
ME/KRW | $0.2050 | $1,271,387 | 09:56:23 13/01/2026 |
| 10 |  Hotcoin |
ME/USDT | $0.2035 | $1,194,141 | 09:57:20 13/01/2026 |
| 11 |  OKX |
ME/USDT | $0.2037 | $1,026,749 | 09:55:51 13/01/2026 |
| 12 |  Bybit |
ME/USDT | $0.2036 | $1,003,039 | 09:54:16 13/01/2026 |
| 13 |  Tapbit |
ME/USDT | $0.2037 | $981,899 | 09:57:15 13/01/2026 |
| 14 |  BitMart |
ME/USDT | $0.2036 | $628,416 | 09:57:12 13/01/2026 |
| 15 |  Gate |
ME/USDT | $0.2037 | $561,969 | 09:54:18 13/01/2026 |
| 16 |  NovaEx |
ME/USDT | $0.2031 | $548,992 | 10:00:16 13/01/2026 |
| 17 | Binance |
ME/USDT | $0.2040 | $480,390 | 09:56:52 13/01/2026 |
| 18 |  BlockFin |
ME/USDT | $0.2034 | $442,732 | 10:00:17 13/01/2026 |
| 19 |  CoinCatch |
ME/USDT | $0.2037 | $405,232 | 10:03:15 13/01/2026 |
| 20 |  BitbabyExchange |
ME/USDT | $0.2034 | $362,280 | 10:00:16 13/01/2026 |
| 21 |  CoinW |
ME/USDT | $0.2041 | $362,209 | 09:57:10 13/01/2026 |
| 22 |  Cofinex |
ME/USDT | $0.2038 | $358,445 | 10:00:17 13/01/2026 |
| 23 |  CoinUp.io |
ME/USDT | $0.2038 | $356,789 | 09:57:11 13/01/2026 |
| 24 |  HTX |
ME/USDT | $0.2040 | $336,959 | 09:59:24 13/01/2026 |
| 25 |  Zoomex |
ME/USDT | $0.2037 | $300,514 | 09:57:16 13/01/2026 |
| 26 |  Phemex |
ME/USDT | $0.2045 | $270,492 | 09:57:12 13/01/2026 |
| 27 |  Toobit |
ME/USDT | $0.2040 | $270,001 | 09:57:11 13/01/2026 |
| 28 |  Ekbit |
ME/USDT | $0.2033 | $268,777 | 10:00:18 13/01/2026 |
| 29 |  BloFin |
ME/USDT | $0.2040 | $265,323 | 09:54:11 13/01/2026 |
| 30 |  Bitrue |
ME/USDT | $0.2036 | $252,372 | 09:57:17 13/01/2026 |
| 31 | Phemex |
ME/USDT | $0.2037 | $247,097 | 09:57:17 13/01/2026 |
| 32 |  VOOX Exchange |
ME/USDT | $0.2037 | $246,825 | 09:57:18 13/01/2026 |
| 33 | Bybit |
ME/USDT | $0.2038 | $236,040 | 09:54:13 13/01/2026 |
| 34 |  BTCC |
ME/USDT | $0.2035 | $234,910 | 09:57:16 13/01/2026 |
| 35 |  GroveX |
ME/USDT | $0.2038 | $229,179 | 10:00:11 13/01/2026 |
| 36 |  MEXC |
ME/USDT | $0.2036 | $224,927 | 09:54:16 13/01/2026 |
| 37 |  MGBX |
ME/USDT | $0.2037 | $216,680 | 10:00:16 13/01/2026 |
| 38 |  Coinlocally |
ME/USDT | $0.2032 | $215,092 | 10:00:17 13/01/2026 |
| 39 |  SuperEx |
ME/USDT | $0.2038 | $204,663 | 09:54:13 13/01/2026 |
| 40 | MEXC |
ME/USDT | $0.2041 | $172,845 | 09:48:12 13/01/2026 |
| 41 |  KCEX |
ME/USDT | $0.2039 | $141,852 | 09:57:11 13/01/2026 |
| 42 |  Bitunix |
ME/USDT | $0.2038 | $141,550 | 09:42:15 13/01/2026 |
| 43 |  Bithumb |
ME/KRW | $0.2043 | $133,728 | 09:59:54 13/01/2026 |
| 44 |  Ourbit |
ME/USDT | $0.2039 | $130,035 | 09:57:09 13/01/2026 |
| 45 |  LBank |
ME/USDT | $0.2039 | $126,232 | 09:57:12 13/01/2026 |
| 46 |  Biconomy.com |
ME/USDT | $0.2038 | $119,360 | 09:54:08 13/01/2026 |
| 47 | Tapbit |
ME/USDT | $0.2038 | $116,698 | 09:57:10 13/01/2026 |
| 48 |  Deepcoin |
ME/USDT | $0.2037 | $112,589 | 09:57:11 13/01/2026 |
| 49 |  SpireX |
ME/USDT | $0.2228 | $96,976.77 | 08:57:12 08/01/2026 |
| 50 | Zoomex |
ME/USDT | $0.2040 | $96,389.79 | 09:57:11 13/01/2026 |
| 51 | Binance |
ME/TRY | $0.2039 | $96,338.40 | 09:56:52 13/01/2026 |
| 52 |  XT.COM |
ME/USDT | $0.2037 | $95,919.52 | 09:57:12 13/01/2026 |
| 53 | BlockFin |
ME/USDT | $0.2033 | $95,150.00 | 10:00:18 13/01/2026 |
| 54 |  Koinbay |
ME/USDT | $0.2038 | $90,817.62 | 09:57:10 13/01/2026 |
| 55 |  Zedxion Exchange |
ME/USDT | $0.2038 | $90,640.19 | 10:00:09 13/01/2026 |
| 56 |  AscendEX |
ME/USDT | $0.2037 | $88,416.45 | 09:57:11 13/01/2026 |
| 57 | OKX |
ME/USDT | $0.2040 | $86,451.76 | 09:56:24 13/01/2026 |
| 58 | Bitunix |
ME/USDT | $0.2041 | $82,138.11 | 09:42:11 13/01/2026 |
| 59 |  Coinbase Exchange |
ME/USD | $0.2050 | $81,361.30 | 09:56:58 13/01/2026 |
| 60 |  Raydium (CLMM) |
ME/SOL | $0.2033 | $80,871.11 | 09:59:49 13/01/2026 |
| 61 |  BingX |
ME/USDT | $0.2038 | $80,703.85 | 09:57:10 13/01/2026 |
| 62 | Bitrue |
ME/USDT | $0.2038 | $77,832.47 | 09:57:11 13/01/2026 |
| 63 | Gate |
ME/USDT | $0.2040 | $69,559.75 | 09:56:24 13/01/2026 |
| 64 |  BtcTurk | Kripto |
ME/TRY | $0.2023 | $65,476.35 | 09:59:53 13/01/2026 |
| 65 |  Hyperliquid |
ME/USD | $0.2038 | $62,742.95 | 09:57:15 13/01/2026 |
| 66 |  BVOX |
ME/USDT | $0.2027 | $54,707.73 | 09:57:12 13/01/2026 |
| 67 |  ZKE |
ME/USDT | $0.2038 | $54,384.11 | 10:00:09 13/01/2026 |
| 68 |  BYDFi |
ME/USDT | $0.2033 | $49,447.02 | 10:00:17 13/01/2026 |
| 69 |  DigiFinex |
ME/USDT | $0.2048 | $48,432.74 | 09:45:08 13/01/2026 |
| 70 | BYDFi |
ME/USDT | $0.2038 | $46,103.63 | 09:57:09 13/01/2026 |
| 71 |  Binance TR |
ME/TRY | $0.2037 | $43,450.23 | 09:57:12 13/01/2026 |
| 72 |  Niza.io |
ME/USDT | $0.2036 | $43,050.82 | 09:54:11 13/01/2026 |
| 73 |  Paribu |
ME/TRY | $0.2044 | $38,859.23 | 09:57:55 13/01/2026 |
| 74 |  Hibt |
ME/USDT | $0.2040 | $38,036.18 | 09:57:10 13/01/2026 |
| 75 |  LeveX |
ME/USDT | $0.2034 | $33,290.57 | 10:00:15 13/01/2026 |
| 76 |  BigONE |
ME/USDT | $0.2147 | $31,513.23 | 09:57:11 13/01/2026 |
| 77 |  Coinbase International Exchange |
ME/USDC | $0.2073 | $28,756.60 | 10:00:16 13/01/2026 |
| 78 |  Nivex |
ME/USDT | $0.2033 | $26,765.55 | 10:00:17 13/01/2026 |
| 79 | Binance |
ME/USDC | $0.2038 | $26,614.87 | 09:57:02 13/01/2026 |
| 80 |  ONUS Pro |
ME/USDT | $0.2028 | $23,764.12 | 10:00:16 13/01/2026 |
| 81 | Bitcastle |
ME/USDT | $0.2033 | $21,470.06 | 10:00:13 13/01/2026 |
| 82 | OrangeX |
ME/USDT | $0.2039 | $21,242.62 | 09:42:11 13/01/2026 |
| 83 |  Pionex |
ME/USDT | $0.2036 | $16,978.95 | 09:57:15 13/01/2026 |
| 84 |  Kraken |
ME/USD | $0.2027 | $14,938.40 | 09:59:24 13/01/2026 |
| 85 | MGBX |
ME/USDT | $0.2035 | $14,661.74 | 10:00:09 13/01/2026 |
| 86 | LeveX |
ME/USDT | $0.2035 | $14,358.80 | 10:00:08 13/01/2026 |
| 87 |  Bitget |
ME/USDT | $0.2039 | $14,196.74 | 09:54:11 13/01/2026 |
| 88 | Binance |
ME/FDUSD | $0.2037 | $12,936.32 | 09:56:52 13/01/2026 |
| 89 |  BitKan |
ME/USDT | $0.2040 | $12,534.38 | 10:00:13 13/01/2026 |
| 90 |  KuCoin |
ME/USDT | $0.2028 | $11,338.00 | 09:54:18 13/01/2026 |
| 91 | BloFin |
ME/USDT | $0.2035 | $9,075.60 | 09:54:16 13/01/2026 |
| 92 | KuCoin |
ME/USDT | $0.2039 | $7,530.83 | 09:54:23 13/01/2026 |
| 93 | BTCC |
ME/USDT | $0.2035 | $4,784.08 | 09:57:13 13/01/2026 |
| 94 |  BlueBit |
ME/USDT | $0.2038 | $4,365.98 | 09:54:08 13/01/2026 |
| 95 |  PointPay |
ME/USDT | $0.2040 | $3,287.14 | 09:57:10 13/01/2026 |
| 96 |  Bitvavo |
ME/EUR | $0.2016 | $2,847.03 | 09:57:13 13/01/2026 |
| 97 |  XBO.com |
ME/USDT | $0.2038 | $2,444.47 | 09:54:08 13/01/2026 |
| 98 |  Bitlo |
ME/TRY | $0.2037 | $1,948.93 | 09:57:12 13/01/2026 |
| 99 | BtcTurk | Kripto |
ME/USDT | $0.2025 | $1,541.38 | 09:59:53 13/01/2026 |
| 100 |  Tokocrypto |
ME/USDT | $0.2038 | $1,532.86 | 09:57:11 13/01/2026 |
| 101 |  Meteora DLMM |
ME/SOL | $0.2037 | $1,323.98 | 09:30:26 13/01/2026 |
| 102 |  Crypto.com Exchange |
ME/USD | $0.2045 | $1,279.95 | 09:57:08 13/01/2026 |
| 103 | Bitlo |
ME/USDT | $0.2098 | $1,223.89 | 09:57:12 13/01/2026 |
| 104 |  Drift Protocol |
ME/USDC | $0.2041 | $896.92 | 10:00:15 13/01/2026 |
| 105 |  TRIV |
ME/IDR | $0.2041 | $600.27 | 10:00:21 13/01/2026 |
| 106 | TRIV |
ME/USDT | $0.2035 | $598.41 | 10:00:21 13/01/2026 |
| 107 |  NovaDAX |
ME/BRL | $0.2048 | $202.26 | 09:54:09 13/01/2026 |
| 108 |  CoinDCX |
ME/INR | $0.2073 | $181.73 | 09:57:13 13/01/2026 |
| 109 |  Flipster |
ME/USDT | $0.2042 | $174.96 | 10:00:16 13/01/2026 |
| 110 | CoinDCX |
ME/USDT | $0.2039 | $122.23 | 09:57:13 13/01/2026 |
| 111 |  ZebPay |
ME/INR | $0.2127 | $120.00 | 09:54:08 13/01/2026 |
| 112 |  Bitkub |
ME/THB | $0.3139 | $119.53 | 09:57:10 13/01/2026 |
| 113 |  Indodax |
ME/IDR | $0.2089 | $73.20 | 09:59:53 13/01/2026 |
| 114 |  Coinone |
ME/KRW | $0.2048 | $62.41 | 09:58:54 13/01/2026 |
| 115 | Meteora DLMM |
USDC/ME | $1.00 | $59.67 | 05:36:19 13/01/2026 |
| 116 |  CEX.IO |
ME/USDT | $0.2047 | $44.93 | 09:57:10 13/01/2026 |
| 117 | PointPay |
ME/USDC | $0.2038 | $37.28 | 09:57:10 13/01/2026 |
| 118 |  Bit2Me |
ME/EUR | $0.2058 | $30.67 | 09:57:07 13/01/2026 |
| 119 |  WOO X |
ME/USDT | $0.2040 | $22.87 | 09:51:12 13/01/2026 |
| 120 | Crypto.com Exchange |
ME/USD | $0.2037 | $19.42 | 09:57:16 13/01/2026 |
| 121 | CEX.IO |
ME/USD | $0.2050 | $18.68 | 09:57:10 13/01/2026 |
| 122 | Raydium (CLMM) |
ME/RENDER | $0.2025 | $15.86 | 09:30:26 13/01/2026 |
| 123 |  Backpack Exchange |
ME/USDC | $0.2281 | $14.72 | 09:18:08 07/01/2026 |
| 124 |  Orca |
ME/SOL | $0.2029 | $8.80 | 09:29:54 13/01/2026 |
| 125 |  ChangeNOW |
ME/BTC | $0.2192 | $1.70 | 10:00:10 13/01/2026 |
| 126 | Meteora DLMM |
ME/SOL | $0.2245 | $1.47 | 05:49:15 07/01/2026 |
| 127 | Upbit |
ME/BTC | $0.2121 | $1.03 | 09:56:23 13/01/2026 |
| 128 | Orca |
ME/SOL | $0.2025 | $0.6014 | 09:30:26 13/01/2026 |
| 129 | Orca |
USDC/ME | $1.00 | $0.5317 | 20:29:06 12/01/2026 |
| 130 | Raydium (CLMM) |
ME/SOL | $0.2011 | $0.4722 | 08:17:36 13/01/2026 |
| 131 |  Raydium (CPMM) |
ME/SOL | $0.2017 | $0.1661 | 21:03:10 12/01/2026 |
| 132 |  Korbit |
ME/KRW | $0.2004 | $0 | 09:51:08 13/01/2026 |
| 133 | OKX |
ME/USD | $0.2171 | $0 | 09:56:24 13/01/2026 |
| 134 | Upbit |
ME/USDT | $0.2129 | $0 | 09:56:54 13/01/2026 |
| 135 |  Giottus |
ME/INR | $0.2019 | $0 | 10:00:10 13/01/2026 |
| 136 | Giottus |
ME/USDT | $0.2038 | $0 | 10:00:10 13/01/2026 |
| 137 | WOO X |
ME/USDT | $0.2036 | $0 | 09:57:18 13/01/2026 |
| 138 |  LCX Exchange |
ME/EUR | $0.2056 | $0 | 09:54:08 13/01/2026 |
| 139 | ONUS Pro |
ME/USDT | $0.2043 | $0 | 10:00:12 13/01/2026 |
| 140 | ONUS Pro |
ME/VNDC | $0.2039 | $0 | 10:00:12 13/01/2026 |
| 141 |  Binance TH |
ME/FDUSD | $0.2037 | $0 | 09:57:07 13/01/2026 |
| 142 | Binance TH |
ME/USDT | $0.2038 | $0 | 09:57:07 13/01/2026 |
| 143 |  Aevo |
ME/USD | $0.2034 | $0 | 10:03:16 13/01/2026 |
| 144 |  ADEN |
ME/USDT | $0.2037 | $0 | 10:03:40 13/01/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:11 13/01/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,607,506 với tỷ giá $0.2037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.