Magic Eden ME
Xếp hạng #403
15:43:00 03/12/2025
Giá Magic Eden (ME)
$0.3336 5.84%
0.000003593 BTC
9,070 VND
Thấp: $0.3135
Cao: $0.3412
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ME/USDT | $0.3338 | $12,027,887 | 14:57:17 03/12/2025 |
| 2 |  WhiteBIT |
ME/USDT | $0.3330 | $7,996,826 | 14:57:15 03/12/2025 |
| 3 |  OrangeX |
ME/USDT | $0.3330 | $5,784,723 | 14:48:15 03/12/2025 |
| 4 |  Binance |
ME/USDT | $0.3330 | $5,507,381 | 14:54:16 03/12/2025 |
| 5 |  Bybit |
ME/USDT | $0.3332 | $4,006,997 | 14:54:16 03/12/2025 |
| 6 |  HTX |
ME/USDT | $0.3333 | $3,576,653 | 14:59:54 03/12/2025 |
| 7 |  Ju.com |
ME/USDT | $0.3332 | $3,261,326 | 14:57:16 03/12/2025 |
| 8 |  Tapbit |
ME/USDT | $0.3331 | $2,900,767 | 14:57:16 03/12/2025 |
| 9 |  Hotcoin |
ME/USDT | $0.3332 | $2,511,805 | 14:57:18 03/12/2025 |
| 10 |  OKX |
ME/USDT | $0.3333 | $2,422,681 | 14:55:53 03/12/2025 |
| 11 |  Echobit |
ME/USDT | $0.3341 | $2,285,748 | 14:57:08 03/12/2025 |
| 12 |  NovaEx |
ME/USDT | $0.3334 | $2,123,253 | 15:00:16 03/12/2025 |
| 13 |  Bitcastle |
ME/USDT | $0.3332 | $2,047,602 | 15:00:18 03/12/2025 |
| 14 |  BYDFi |
ME/USDT | $0.3336 | $2,041,676 | 15:00:16 03/12/2025 |
| 15 |  BigONE |
ME/USDT | $0.3431 | $1,530,273 | 14:57:08 03/12/2025 |
| 16 |  Gate |
ME/USDT | $0.3331 | $1,338,520 | 14:54:19 03/12/2025 |
| 17 |  Zoomex |
ME/USDT | $0.3336 | $1,200,758 | 14:57:16 03/12/2025 |
| 18 | Binance |
ME/USDT | $0.3340 | $919,858 | 14:56:42 03/12/2025 |
| 19 |  Bitrue |
ME/USDT | $0.3332 | $911,510 | 14:57:17 03/12/2025 |
| 20 |  Cofinex |
ME/USDT | $0.3329 | $836,801 | 15:00:15 03/12/2025 |
| 21 |  Coinlocally |
ME/USDT | $0.3337 | $678,941 | 14:57:17 03/12/2025 |
| 22 | Bybit |
ME/USDT | $0.3338 | $672,926 | 14:54:11 03/12/2025 |
| 23 |  WEEX |
ME/USDT | $0.3332 | $635,573 | 14:57:17 03/12/2025 |
| 24 |  BitMart |
ME/USDT | $0.3341 | $630,704 | 14:57:07 03/12/2025 |
| 25 |  Upbit |
ME/KRW | $0.3481 | $578,691 | 14:56:53 03/12/2025 |
| 26 | Gate |
ME/USDT | $0.3338 | $553,013 | 14:56:24 03/12/2025 |
| 27 |  Toobit |
ME/USDT | $0.3331 | $538,633 | 14:57:08 03/12/2025 |
| 28 |  CoinUp.io |
ME/USDT | $0.3339 | $525,799 | 14:42:11 03/12/2025 |
| 29 |  BitbabyExchange |
ME/USDT | $0.3331 | $522,785 | 15:00:16 03/12/2025 |
| 30 |  Phemex |
ME/USDT | $0.3331 | $474,358 | 14:57:16 03/12/2025 |
| 31 |  KuCoin |
ME/USDT | $0.3351 | $470,311 | 14:54:19 03/12/2025 |
| 32 |  CoinCatch |
ME/USDT | $0.3338 | $450,020 | 15:00:26 03/12/2025 |
| 33 |  YUBIT |
ME/USDT | $0.3331 | $398,064 | 14:57:07 03/12/2025 |
| 34 | OrangeX |
ME/USDT | $0.3338 | $375,252 | 14:48:11 03/12/2025 |
| 35 |  Hyperliquid |
ME/USD | $0.3329 | $367,327 | 14:54:16 03/12/2025 |
| 36 |  Ekbit |
ME/USDT | $0.3332 | $365,081 | 15:00:16 03/12/2025 |
| 37 |  GroveX |
ME/USDT | $0.3341 | $363,421 | 14:57:08 03/12/2025 |
| 38 |  MGBX |
ME/USDT | $0.3331 | $341,950 | 15:00:17 03/12/2025 |
| 39 |  VOOX Exchange |
ME/USDT | $0.3331 | $337,716 | 14:57:18 03/12/2025 |
| 40 |  MEXC |
ME/USDT | $0.3340 | $330,634 | 14:45:07 03/12/2025 |
| 41 | OKX |
ME/USDT | $0.3338 | $318,680 | 14:56:53 03/12/2025 |
| 42 |  Bitunix |
ME/USDT | $0.3330 | $300,011 | 14:48:16 03/12/2025 |
| 43 |  SuperEx |
ME/USDT | $0.3361 | $285,131 | 15:00:09 03/12/2025 |
| 44 |  Deepcoin |
ME/USDT | $0.3339 | $283,548 | 14:57:07 03/12/2025 |
| 45 |  Ourbit |
ME/USDT | $0.3337 | $278,622 | 14:57:09 03/12/2025 |
| 46 | MGBX |
ME/USDT | $0.3341 | $275,281 | 15:00:08 03/12/2025 |
| 47 |  BtcTurk | Kripto |
ME/TRY | $0.3319 | $271,730 | 14:58:53 03/12/2025 |
| 48 | Zoomex |
ME/USDT | $0.3338 | $269,182 | 14:54:07 03/12/2025 |
| 49 | BTCC |
ME/USDT | $0.3341 | $247,671 | 14:57:08 03/12/2025 |
| 50 | MEXC |
ME/USDT | $0.3329 | $246,400 | 14:54:17 03/12/2025 |
| 51 |  Raydium (CLMM) |
ME/SOL | $0.3333 | $235,895 | 14:57:00 03/12/2025 |
| 52 |  Bithumb |
ME/KRW | $0.3379 | $232,799 | 14:59:53 03/12/2025 |
| 53 |  LeveX |
ME/USDT | $0.3331 | $227,282 | 15:00:12 03/12/2025 |
| 54 |  Biconomy.com |
ME/USDT | $0.3336 | $208,195 | 14:57:07 03/12/2025 |
| 55 |  Paribu |
ME/TRY | $0.3319 | $206,290 | 14:59:53 03/12/2025 |
| 56 |  Coinbase International Exchange |
ME/USDC | $0.3334 | $205,532 | 15:00:16 03/12/2025 |
| 57 | Phemex |
ME/USDT | $0.3346 | $204,716 | 14:57:08 03/12/2025 |
| 58 | Tapbit |
ME/USDT | $0.3336 | $201,344 | 14:57:07 03/12/2025 |
| 59 |  LBank |
ME/USDT | $0.3341 | $186,490 | 14:57:08 03/12/2025 |
| 60 |  BlockFin |
ME/USDT | $0.3333 | $185,132 | 14:57:16 03/12/2025 |
| 61 |  XT.COM |
ME/USDT | $0.3341 | $184,132 | 14:57:11 03/12/2025 |
| 62 |  KCEX |
ME/USDT | $0.3331 | $183,090 | 14:57:10 03/12/2025 |
| 63 |  CoinW |
ME/USDT | $0.3336 | $164,172 | 14:57:08 03/12/2025 |
| 64 |  BingX |
ME/USDT | $0.3331 | $155,221 | 14:54:09 03/12/2025 |
| 65 |  Koinbay |
ME/USDT | $0.3331 | $146,350 | 14:57:09 03/12/2025 |
| 66 |  Zedxion Exchange |
ME/USDT | $0.3331 | $145,954 | 15:00:08 03/12/2025 |
| 67 |  Hibt |
ME/USDT | $0.3338 | $140,258 | 14:57:10 03/12/2025 |
| 68 | Bitunix |
ME/USDT | $0.3341 | $135,357 | 14:48:11 03/12/2025 |
| 69 |  AscendEX |
ME/USDT | $0.3321 | $135,294 | 14:57:07 03/12/2025 |
| 70 | BlockFin |
ME/USDT | $0.3351 | $134,177 | 14:57:08 03/12/2025 |
| 71 | Binance |
ME/TRY | $0.3321 | $126,659 | 14:56:54 03/12/2025 |
| 72 |  BVOX |
ME/USDT | $0.3341 | $105,107 | 14:57:07 03/12/2025 |
| 73 |  Bitget |
ME/USDT | $0.3336 | $98,454.11 | 14:54:07 03/12/2025 |
| 74 |  DigiFinex |
ME/USDT | $0.3331 | $92,240.62 | 14:57:11 03/12/2025 |
| 75 |  ZKE |
ME/USDT | $0.3331 | $87,572.29 | 15:00:09 03/12/2025 |
| 76 | Bitrue |
ME/USDT | $0.3337 | $81,309.99 | 14:57:10 03/12/2025 |
| 77 |  Niza.io |
ME/USDT | $0.3336 | $80,812.35 | 14:54:10 03/12/2025 |
| 78 |  BloFin |
ME/USDT | $0.3351 | $80,439.69 | 14:57:07 03/12/2025 |
| 79 |  Binance TR |
ME/TRY | $0.3321 | $60,382.95 | 14:57:09 03/12/2025 |
| 80 |  Pionex |
ME/USDT | $0.3334 | $55,235.15 | 14:57:17 03/12/2025 |
| 81 |  Crypto.com Exchange |
ME/USD | $0.3349 | $52,177.45 | 14:57:09 03/12/2025 |
| 82 |  Coinbase Exchange |
ME/USD | $0.3330 | $50,101.22 | 14:56:58 03/12/2025 |
| 83 | LeveX |
ME/USDT | $0.3333 | $47,433.35 | 15:00:16 03/12/2025 |
| 84 |  ONUS Pro |
ME/USDT | $0.3341 | $33,304.73 | 14:54:16 03/12/2025 |
| 85 | Bitcastle |
ME/USDT | $0.3331 | $31,981.78 | 15:00:09 03/12/2025 |
| 86 |  Nivex |
ME/USDT | $0.3338 | $31,402.74 | 15:00:18 03/12/2025 |
| 87 |  BitKan |
ME/USDT | $0.3336 | $29,785.68 | 15:00:09 03/12/2025 |
| 88 |  LCX Exchange |
ME/EUR | $0.3345 | $24,029.61 | 15:00:09 03/12/2025 |
| 89 |  Meteora DLMM |
ME/SOL | $0.3335 | $22,371.12 | 14:16:46 03/12/2025 |
| 90 | BYDFi |
ME/USDT | $0.3341 | $21,520.56 | 15:00:07 03/12/2025 |
| 91 |  Coinone |
ME/KRW | $0.3447 | $12,911.19 | 14:57:23 03/12/2025 |
| 92 | BtcTurk | Kripto |
ME/USDT | $0.3347 | $12,266.62 | 14:58:53 03/12/2025 |
| 93 | Binance |
ME/FDUSD | $0.3333 | $11,328.09 | 14:56:54 03/12/2025 |
| 94 | Binance |
ME/USDC | $0.3320 | $9,787.55 | 14:56:42 03/12/2025 |
| 95 | Meteora DLMM |
USDC/ME | $0.9666 | $9,336.80 | 18:25:08 27/11/2025 |
| 96 | KuCoin |
ME/USDT | $0.3366 | $8,298.61 | 14:56:23 03/12/2025 |
| 97 |  BlueBit |
ME/USDT | $0.3341 | $8,087.99 | 14:57:08 03/12/2025 |
| 98 | BloFin |
ME/USDT | $0.3333 | $8,053.71 | 14:57:16 03/12/2025 |
| 99 |  PointPay |
ME/USDT | $0.3341 | $6,035.23 | 14:57:10 03/12/2025 |
| 100 |  Bitlo |
ME/USDT | $0.3334 | $5,204.35 | 15:00:09 03/12/2025 |
| 101 |  Drift Protocol |
ME/USDC | $0.3335 | $4,337.77 | 15:00:22 03/12/2025 |
| 102 |  XBO.com |
ME/USDT | $0.3341 | $4,097.16 | 14:57:12 03/12/2025 |
| 103 |  CoinEx |
ME/USDT | $0.3341 | $4,034.46 | 14:59:23 03/12/2025 |
| 104 | Meteora DLMM |
ME/SOL | $0.3560 | $3,507.52 | 18:00:15 02/12/2025 |
| 105 | ONUS Pro |
ME/USDT | $0.3354 | $3,123.68 | 14:54:13 03/12/2025 |
| 106 |  SynFutures v3 |
ME/USDC | $0.3306 | $2,434.62 | 15:03:16 03/12/2025 |
| 107 | Bitlo |
ME/TRY | $0.3324 | $1,663.48 | 15:00:09 03/12/2025 |
| 108 |  BIT |
ME/USDT | $0.3331 | $1,429.17 | 15:00:55 03/12/2025 |
| 109 |  Bitvavo |
ME/EUR | $0.3320 | $1,424.65 | 14:57:13 03/12/2025 |
| 110 |  Korbit |
ME/KRW | $0.3386 | $1,075.04 | 14:57:07 03/12/2025 |
| 111 |  TRIV |
ME/IDR | $0.3338 | $1,045.05 | 15:00:11 03/12/2025 |
| 112 | TRIV |
ME/USDT | $0.3331 | $1,045.03 | 15:00:11 03/12/2025 |
| 113 |  Binance TH |
ME/USDT | $0.3341 | $398.70 | 14:57:12 03/12/2025 |
| 114 |  Tokocrypto |
ME/USDT | $0.3341 | $339.09 | 14:57:10 03/12/2025 |
| 115 |  Indodax |
ME/IDR | $0.3311 | $170.67 | 14:59:54 03/12/2025 |
| 116 | PointPay |
ME/USDC | $0.3320 | $155.07 | 14:57:10 03/12/2025 |
| 117 |  WOO X |
ME/USDT | $0.3335 | $151.34 | 14:48:15 03/12/2025 |
| 118 |  CoinDCX |
ME/INR | $0.3293 | $146.90 | 15:00:08 03/12/2025 |
| 119 | Meteora DLMM |
ME/SOL | $0.3342 | $137.63 | 13:26:24 03/12/2025 |
| 120 |  Binance.US |
ME/USD | $0.3400 | $117.89 | 14:59:23 03/12/2025 |
| 121 |  Bitkub |
ME/THB | $0.3083 | $117.39 | 14:57:07 03/12/2025 |
| 122 | Crypto.com Exchange |
ME/USD | $0.3332 | $86.20 | 14:57:17 03/12/2025 |
| 123 |  Flipster |
ME/USDT | $0.3337 | $84.37 | 15:00:16 03/12/2025 |
| 124 |  ChangeNOW |
ME/BTC | $0.5437 | $79.30 | 15:00:07 03/12/2025 |
| 125 | Meteora DLMM |
ME/SOL | $0.3343 | $70.42 | 13:24:57 03/12/2025 |
| 126 |  Orca |
ME/SOL | $0.3332 | $50.58 | 14:16:46 03/12/2025 |
| 127 | OKX |
ME/USD | $0.3175 | $29.67 | 14:56:53 03/12/2025 |
| 128 | Raydium (CLMM) |
ME/RENDER | $0.3347 | $27.87 | 12:39:21 03/12/2025 |
| 129 |  CEX.IO |
ME/USDT | $0.3341 | $26.45 | 14:57:11 03/12/2025 |
| 130 | CEX.IO |
ME/USD | $0.3350 | $19.04 | 14:57:11 03/12/2025 |
| 131 | CoinDCX |
ME/USDT | $0.3367 | $18.36 | 15:00:08 03/12/2025 |
| 132 |  Bit2Me |
ME/EUR | $0.3189 | $11.44 | 14:57:07 03/12/2025 |
| 133 | Orca |
ME/SOL | $0.3362 | $2.76 | 13:17:01 03/12/2025 |
| 134 | Raydium (CLMM) |
ME/SOL | $0.3345 | $2.56 | 13:33:47 03/12/2025 |
| 135 |  Raydium (CPMM) |
ME/SOL | $0.3355 | $2.07 | 12:38:50 03/12/2025 |
| 136 | Binance.US |
ME/USDT | $0.3111 | $1.56 | 14:59:53 03/12/2025 |
| 137 | Orca |
USDC/ME | $0.9778 | $1.01 | 22:50:16 02/12/2025 |
| 138 | Upbit |
ME/BTC | $0.3828 | $0 | 14:56:23 03/12/2025 |
| 139 | Upbit |
ME/USDT | $0.4033 | $0 | 14:56:23 03/12/2025 |
| 140 |  ZebPay |
ME/INR | $0.3518 | $0 | 15:00:09 03/12/2025 |
| 141 |  NovaDAX |
ME/BRL | $0.3840 | $0 | 14:57:09 03/12/2025 |
| 142 |  Giottus |
ME/INR | $0.3560 | $0 | 14:54:10 03/12/2025 |
| 143 | Giottus |
ME/USDT | $0.3331 | $0 | 14:54:10 03/12/2025 |
| 144 | WOO X |
ME/USDT | $0.3342 | $0 | 14:48:12 03/12/2025 |
| 145 | ONUS Pro |
ME/VNDC | $0.3349 | $0 | 14:54:13 03/12/2025 |
| 146 | Binance TH |
ME/FDUSD | $0.3333 | $0 | 14:57:12 03/12/2025 |
| 147 |  Aevo |
ME/USD | $0.3339 | $0 | 15:03:16 03/12/2025 |
| 148 |  ADEN |
ME/USDT | $0.3334 | $0 | 15:03:34 03/12/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 03/12/2025, cặp giao dịch ME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,027,887 với tỷ giá $0.3338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.