Magic Eden ME
Xếp hạng #362
00:43:00 15/03/2026
Giá Magic Eden (ME)
$0.1137 -0.67%
0.000001609 BTC
3,110 VND
Thấp: $0.1129
Cao: $0.1167
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.1130 | $101,143,610 | 23:57:07 14/03/2026 |
| 2 |  EagleX |
ME/USDT | $0.1130 | $100,734,999 | 00:00:07 15/03/2026 |
| 3 |  OrangeX |
ME/USDT | $0.1138 | $3,812,096 | 23:54:17 14/03/2026 |
| 4 |  Bitcastle |
ME/USDT | $0.1134 | $2,342,828 | 00:00:19 15/03/2026 |
| 5 | OrangeX |
ME/USDT | $0.1134 | $1,916,401 | 23:51:15 14/03/2026 |
| 6 |  Echobit |
ME/USDT | $0.1136 | $1,916,348 | 23:57:07 14/03/2026 |
| 7 |  Binance |
ME/USDT | $0.1135 | $1,811,412 | 23:54:16 14/03/2026 |
| 8 |  Ju.com |
ME/USDT | $0.1144 | $1,489,169 | 15:00:16 13/03/2026 |
| 9 |  Hotcoin |
ME/USDT | $0.1135 | $1,175,446 | 23:57:17 14/03/2026 |
| 10 |  WhiteBIT |
ME/USDT | $0.1135 | $1,006,749 | 23:57:15 14/03/2026 |
| 11 |  BTCC |
ME/USDT | $0.1138 | $874,252 | 23:57:16 14/03/2026 |
| 12 |  BitMart |
ME/USDT | $0.1134 | $623,727 | 23:57:09 14/03/2026 |
| 13 |  Upbit |
ME/KRW | $0.1118 | $566,943 | 23:56:53 14/03/2026 |
| 14 |  Bybit |
ME/USDT | $0.1136 | $546,432 | 23:54:16 14/03/2026 |
| 15 |  Tapbit |
ME/USDT | $0.1130 | $504,889 | 23:57:15 14/03/2026 |
| 16 | Binance |
ME/USDT | $0.1136 | $352,937 | 23:56:42 14/03/2026 |
| 17 |  Phemex |
ME/USDT | $0.1135 | $344,156 | 23:57:08 14/03/2026 |
| 18 |  CoinW |
ME/USDT | $0.1138 | $322,287 | 23:54:07 14/03/2026 |
| 19 |  CoinUp.io |
ME/USDT | $0.1137 | $289,947 | 23:57:09 14/03/2026 |
| 20 |  BigONE |
ME/USDT | $0.1140 | $265,693 | 23:57:07 14/03/2026 |
| 21 |  BitbabyExchange |
ME/USDT | $0.1137 | $253,334 | 23:51:17 14/03/2026 |
| 22 |  BlockFin |
ME/USDT | $0.1135 | $212,088 | 23:54:07 14/03/2026 |
| 23 |  MEXC |
ME/USDT | $0.1135 | $201,851 | 23:57:16 14/03/2026 |
| 24 |  Toobit |
ME/USDT | $0.1137 | $196,124 | 23:57:14 14/03/2026 |
| 25 |  NovaEx |
ME/USDT | $0.1134 | $186,420 | 23:57:16 14/03/2026 |
| 26 |  Bitrue |
ME/USDT | $0.1134 | $183,646 | 23:54:17 14/03/2026 |
| 27 |  Cofinex |
ME/USDT | $0.1135 | $177,407 | 00:00:17 15/03/2026 |
| 28 | BTCC |
ME/USDT | $0.1136 | $176,549 | 23:57:08 14/03/2026 |
| 29 |  SuperEx |
ME/USDT | $0.1139 | $170,577 | 23:54:13 14/03/2026 |
| 30 |  Zoomex |
ME/USDT | $0.1136 | $163,918 | 23:54:24 14/03/2026 |
| 31 |  VOOX Exchange |
ME/USDT | $0.1130 | $158,514 | 23:57:18 14/03/2026 |
| 32 |  BloFin |
ME/USDT | $0.1138 | $125,982 | 00:00:10 15/03/2026 |
| 33 |  Coinlocally |
ME/USDT | $0.1136 | $123,816 | 23:57:16 14/03/2026 |
| 34 |  MGBX |
ME/USDT | $0.1132 | $118,063 | 00:00:16 15/03/2026 |
| 35 |  Gate |
ME/USDT | $0.1136 | $117,019 | 23:51:18 14/03/2026 |
| 36 |  GroveX |
ME/USDT | $0.1140 | $113,690 | 00:00:08 15/03/2026 |
| 37 |  Bitunix |
ME/USDT | $0.1135 | $92,506.45 | 23:57:15 14/03/2026 |
| 38 | Binance |
ME/TRY | $0.1137 | $85,316.82 | 23:56:42 14/03/2026 |
| 39 | MEXC |
ME/USDT | $0.1137 | $83,900.40 | 23:54:12 14/03/2026 |
| 40 | Bitunix |
ME/USDT | $0.1136 | $83,830.45 | 23:57:08 14/03/2026 |
| 41 |  LBank |
ME/USDT | $0.1137 | $82,158.93 | 23:57:08 14/03/2026 |
| 42 | Bitrue |
ME/USDT | $0.1136 | $80,992.38 | 23:57:07 14/03/2026 |
| 43 |  Paribu |
ME/TRY | $0.1132 | $77,737.30 | 00:02:53 15/03/2026 |
| 44 |  Coinbase Exchange |
ME/USD | $0.1136 | $69,449.02 | 23:56:59 14/03/2026 |
| 45 |  XT.COM |
ME/USDT | $0.1140 | $68,838.44 | 23:57:08 14/03/2026 |
| 46 |  Ourbit |
ME/USDT | $0.1136 | $67,621.80 | 23:54:09 14/03/2026 |
| 47 |  Binance TR |
ME/TRY | $0.1137 | $67,618.29 | 23:57:08 14/03/2026 |
| 48 |  ASTX |
ME/USDT | $0.1140 | $66,717.78 | 00:00:09 15/03/2026 |
| 49 |  Biconomy.com |
ME/USDT | $0.1136 | $66,117.46 | 23:54:07 14/03/2026 |
| 50 |  BVOX |
ME/USDT | $0.1136 | $64,041.39 | 23:57:07 14/03/2026 |
| 51 |  Bithumb |
ME/KRW | $0.1118 | $63,888.86 | 23:59:23 14/03/2026 |
| 52 |  OKX |
ME/USDT | $0.1138 | $60,534.62 | 23:56:54 14/03/2026 |
| 53 |  BtcTurk | Kripto |
ME/TRY | $0.1134 | $55,744.64 | 23:59:53 14/03/2026 |
| 54 | Bybit |
ME/USDT | $0.1137 | $55,718.08 | 23:54:08 14/03/2026 |
| 55 |  BingX |
ME/USDT | $0.1138 | $50,343.37 | 23:54:08 14/03/2026 |
| 56 |  Koinbay |
ME/USDT | $0.1136 | $49,584.81 | 00:00:11 15/03/2026 |
| 57 |  idax exchange |
ME/USDT | $0.1136 | $49,505.88 | 00:00:09 15/03/2026 |
| 58 |  Deepcoin |
ME/USDT | $0.1137 | $49,322.28 | 23:57:07 14/03/2026 |
| 59 | Tapbit |
ME/USDT | $0.1136 | $48,490.76 | 23:57:07 14/03/2026 |
| 60 |  Hyperliquid |
ME/USD | $0.1136 | $44,414.91 | 23:57:26 14/03/2026 |
| 61 |  KCEX |
ME/USDT | $0.1136 | $38,323.13 | 23:57:09 14/03/2026 |
| 62 |  DigiFinex |
ME/USDT | $0.1136 | $35,460.27 | 23:57:08 14/03/2026 |
| 63 |  BYDFi |
ME/USDT | $0.1140 | $32,193.17 | 23:54:07 14/03/2026 |
| 64 |  ZKE |
ME/USDT | $0.1136 | $29,703.53 | 00:00:09 15/03/2026 |
| 65 |  KuCoin |
ME/USDT | $0.1133 | $29,469.17 | 23:54:19 14/03/2026 |
| 66 | BYDFi |
ME/USDT | $0.1135 | $26,994.32 | 00:00:15 15/03/2026 |
| 67 |  Hibt |
ME/USDT | $0.1138 | $26,318.85 | 23:54:15 14/03/2026 |
| 68 |  Raydium (CLMM) |
ME/SOL | $0.1138 | $25,833.47 | 23:58:59 14/03/2026 |
| 69 | Zoomex |
ME/USDT | $0.1137 | $22,303.28 | 23:57:08 14/03/2026 |
| 70 |  ONUS Pro |
ME/USDT | $0.1140 | $21,608.91 | 23:57:16 14/03/2026 |
| 71 |  Bitget |
ME/USDT | $0.1139 | $21,275.76 | 23:54:07 14/03/2026 |
| 72 |  Niza.io |
ME/USDT | $0.1136 | $20,955.93 | 23:57:09 14/03/2026 |
| 73 |  LeveX |
ME/USDT | $0.1134 | $20,612.54 | 00:00:15 15/03/2026 |
| 74 |  AscendEX |
ME/USDT | $0.1140 | $18,160.53 | 23:57:07 14/03/2026 |
| 75 | BlockFin |
ME/USDT | $0.1136 | $17,642.48 | 23:57:25 14/03/2026 |
| 76 | Gate |
ME/USDT | $0.1137 | $15,005.55 | 23:56:24 14/03/2026 |
| 77 | Bitcastle |
ME/USDT | $0.1136 | $11,717.37 | 00:00:15 15/03/2026 |
| 78 | LeveX |
ME/USDT | $0.1136 | $11,195.63 | 00:00:09 15/03/2026 |
| 79 |  Crypto.com Exchange |
ME/USD | $0.1133 | $10,052.97 | 23:54:12 14/03/2026 |
| 80 |  BitKan |
ME/USDT | $0.1129 | $9,414.24 | 00:00:13 15/03/2026 |
| 81 | Binance |
ME/USDC | $0.1129 | $6,861.91 | 23:57:02 14/03/2026 |
| 82 |  Tothemoon |
ME/USDT | $0.1137 | $5,733.87 | 00:00:15 15/03/2026 |
| 83 | Tothemoon |
ME/USDC | $0.1137 | $5,470.08 | 00:00:15 15/03/2026 |
| 84 |  Bitlo |
ME/USDT | $0.1137 | $5,239.41 | 23:54:12 14/03/2026 |
| 85 | KuCoin |
ME/USDT | $0.1138 | $4,155.43 | 23:55:53 14/03/2026 |
| 86 |  Aster |
ME/USDT | $0.1136 | $3,827.36 | 23:54:15 14/03/2026 |
| 87 | Binance |
ME/FDUSD | $0.1136 | $3,486.86 | 23:56:42 14/03/2026 |
| 88 |  Kraken |
ME/USD | $0.1128 | $2,932.25 | 23:59:54 14/03/2026 |
| 89 | BtcTurk | Kripto |
ME/USDT | $0.1125 | $2,522.94 | 23:58:53 14/03/2026 |
| 90 |  BlueBit |
ME/USDT | $0.1140 | $2,370.02 | 00:00:10 15/03/2026 |
| 91 |  Bitvavo |
ME/EUR | $0.1131 | $2,219.48 | 23:57:09 14/03/2026 |
| 92 | BloFin |
ME/USDT | $0.1136 | $2,124.24 | 00:00:16 15/03/2026 |
| 93 |  HTX |
ME/USDT | $0.1130 | $1,641.05 | 23:59:55 14/03/2026 |
| 94 | Bitlo |
ME/TRY | $0.1137 | $1,615.96 | 23:54:12 14/03/2026 |
| 95 |  Pionex |
ME/USDT | $0.1135 | $1,418.01 | 23:57:17 14/03/2026 |
| 96 |  XBO.com |
ME/USDT | $0.1130 | $1,378.06 | 23:54:07 14/03/2026 |
| 97 |  Coinbase International Exchange |
ME/USDC | $0.1137 | $1,301.04 | 00:00:15 15/03/2026 |
| 98 |  Nivex |
ME/USDT | $0.1137 | $1,272.99 | 23:57:18 14/03/2026 |
| 99 | Crypto.com Exchange |
ME/USD | $0.1140 | $1,075.15 | 23:39:16 14/03/2026 |
| 100 |  Binance TH |
ME/USDT | $0.1136 | $871.30 | 23:57:08 14/03/2026 |
| 101 |  PointPay |
ME/USDT | $0.1137 | $858.92 | 23:45:11 14/03/2026 |
| 102 | ASTX |
ME/USDT | $0.1130 | $715.22 | 00:00:15 15/03/2026 |
| 103 |  Meteora DLMM |
ME/SOL | $0.1136 | $555.71 | 23:47:00 14/03/2026 |
| 104 |  Coinone |
ME/KRW | $0.1118 | $491.73 | 23:59:23 14/03/2026 |
| 105 | MGBX |
ME/USDT | $0.1137 | $342.74 | 00:00:12 15/03/2026 |
| 106 |  TRIV |
ME/IDR | $0.1137 | $281.75 | 00:00:12 15/03/2026 |
| 107 | TRIV |
ME/USDT | $0.1136 | $281.38 | 00:00:12 15/03/2026 |
| 108 |  Flipster |
ME/USDT | $0.1136 | $230.46 | 00:00:17 15/03/2026 |
| 109 |  Tokocrypto |
ME/USDT | $0.1136 | $135.64 | 23:57:07 14/03/2026 |
| 110 |  Bit2Me |
ME/EUR | $0.1139 | $110.85 | 00:00:08 15/03/2026 |
| 111 |  WOO X |
ME/USDT | $0.1136 | $57.11 | 00:00:16 15/03/2026 |
| 112 |  CoinDCX |
ME/INR | $0.1170 | $41.87 | 23:57:07 14/03/2026 |
| 113 |  Drift Protocol |
ME/USDC | $0.1136 | $27.04 | 00:03:15 15/03/2026 |
| 114 |  Indodax |
ME/IDR | $0.1143 | $26.51 | 00:02:53 15/03/2026 |
| 115 |  CEX.IO |
ME/USD | $0.1140 | $20.99 | 23:54:13 14/03/2026 |
| 116 |  Korbit |
ME/KRW | $0.1123 | $20.58 | 00:00:10 15/03/2026 |
| 117 | CoinDCX |
ME/USDT | $0.1138 | $18.88 | 23:57:07 14/03/2026 |
| 118 | CEX.IO |
ME/USDT | $0.1140 | $14.93 | 23:54:13 14/03/2026 |
| 119 | Raydium (CLMM) |
ME/RENDER | $0.1134 | $12.81 | 21:23:27 14/03/2026 |
| 120 |  ChangeNOW |
ME/BTC | $0.1943 | $11.36 | 00:00:10 15/03/2026 |
| 121 |  Orca |
ME/SOL | $0.1133 | $1.77 | 22:18:07 14/03/2026 |
| 122 | Orca |
USDC/ME | $0.9756 | $0.1762 | 21:15:55 13/03/2026 |
| 123 | Orca |
ME/SOL | $0.1136 | $0.05511 | 20:56:02 14/03/2026 |
| 124 | Raydium (CLMM) |
ME/SOL | $0.1133 | $0.01229 | 17:10:08 14/03/2026 |
| 125 | OKX |
ME/USD | $0.1138 | $0 | 23:56:24 14/03/2026 |
| 126 | Upbit |
ME/BTC | $0.1127 | $0 | 23:56:53 14/03/2026 |
| 127 | Upbit |
ME/USDT | $0.1384 | $0 | 23:56:53 14/03/2026 |
| 128 |  ZebPay |
ME/INR | $0.1187 | $0 | 00:00:09 15/03/2026 |
| 129 |  NovaDAX |
ME/BRL | $0.1160 | $0 | 00:00:07 15/03/2026 |
| 130 |  Giottus |
ME/INR | $0.2090 | $0 | 00:00:07 15/03/2026 |
| 131 | Giottus |
ME/USDT | $0.1140 | $0 | 00:00:07 15/03/2026 |
| 132 |  LCX Exchange |
ME/EUR | $0.2021 | $0 | 23:57:07 14/03/2026 |
| 133 | ONUS Pro |
ME/USDT | $0.1138 | $0 | 23:57:14 14/03/2026 |
| 134 | ONUS Pro |
ME/VNDC | $0.1137 | $0 | 23:57:14 14/03/2026 |
| 135 | Binance TH |
ME/FDUSD | $0.1136 | $0 | 23:57:08 14/03/2026 |
| 136 |  Raydium (CPMM) |
ME/SOL | $0.1130 | $0 | 14:22:13 14/03/2026 |
| 137 |  Aevo |
ME/USD | $0.1137 | $0 | 00:03:16 15/03/2026 |
| 138 |  ADEN |
ME/USDT | $0.1136 | $0 | 00:03:42 15/03/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:07 14/03/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,143,610 với tỷ giá $0.1130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.