Magic Eden ME
Xếp hạng #322
03:53:00 01/08/2025
Giá Magic Eden (ME)
$0.7695 -2.11%
0.000006604 BTC
20,336 VND
Thấp: $0.7655
Cao: $0.8093
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ME/USDT | $0.7747 | $19,134,851 | 02:57:17 01/08/2025 |
| 2 |  MEXC |
ME/USDT | $0.7769 | $6,871,412 | 02:54:16 01/08/2025 |
| 3 |  Binance |
ME/USDT | $0.7757 | $4,501,199 | 02:54:16 01/08/2025 |
| 4 |  WhiteBIT |
ME/USDT | $0.7735 | $4,263,466 | 02:57:15 01/08/2025 |
| 5 |  Echobit |
ME/USDT | $0.7740 | $3,959,077 | 02:57:11 01/08/2025 |
| 6 |  Gate |
ME/USDT | $0.7774 | $3,005,184 | 02:48:19 01/08/2025 |
| 7 |  Hotcoin |
ME/USDT | $0.7759 | $2,651,841 | 02:54:18 01/08/2025 |
| 8 |  Tapbit |
ME/USDT | $0.7749 | $2,632,026 | 02:57:15 01/08/2025 |
| 9 |  JuCoin |
ME/USDT | $0.7739 | $2,385,098 | 02:57:16 01/08/2025 |
| 10 |  CoinUp.io |
ME/USDT | $0.7751 | $2,382,013 | 02:57:09 01/08/2025 |
| 11 | JuCoin |
ME/USDT | $0.7740 | $2,373,066 | 02:57:12 01/08/2025 |
| 12 |  HTX |
ME/USDT | $0.7793 | $2,302,042 | 02:56:23 01/08/2025 |
| 13 |  Biconomy.com |
ME/USDT | $0.7745 | $2,269,019 | 02:57:15 01/08/2025 |
| 14 |  OKX |
ME/USDT | $0.7738 | $2,080,088 | 02:55:43 01/08/2025 |
| 15 |  OrangeX |
ME/USDT | $0.7737 | $1,912,121 | 02:51:16 01/08/2025 |
| 16 |  BigONE |
ME/USDT | $0.7748 | $1,450,213 | 02:57:09 01/08/2025 |
| 17 |  Upbit |
ME/KRW | $0.7741 | $1,418,350 | 02:56:23 01/08/2025 |
| 18 |  Bybit |
ME/USDT | $0.7761 | $1,407,245 | 02:54:17 01/08/2025 |
| 19 |  Hibt |
ME/USDT | $0.7740 | $1,152,601 | 02:51:42 01/08/2025 |
| 20 |  BlockFin |
ME/USDT | $0.7739 | $933,668 | 03:00:16 01/08/2025 |
| 21 | Binance |
ME/USDT | $0.7751 | $894,566 | 02:56:42 01/08/2025 |
| 22 |  MGBX |
ME/USDT | $0.7746 | $784,393 | 02:57:16 01/08/2025 |
| 23 | OrangeX |
ME/USDT | $0.7749 | $779,776 | 02:51:09 01/08/2025 |
| 24 |  Bitrue |
ME/USDT | $0.7739 | $761,838 | 02:57:17 01/08/2025 |
| 25 |  KCEX |
ME/USDT | $0.7742 | $716,393 | 02:57:16 01/08/2025 |
| 26 |  BYDFi |
ME/USDT | $0.7751 | $711,639 | 03:00:17 01/08/2025 |
| 27 |  Deepcoin |
ME/USDT | $0.7754 | $644,452 | 02:57:07 01/08/2025 |
| 28 |  BitMart |
ME/USDT | $0.7759 | $625,723 | 02:57:10 01/08/2025 |
| 29 |  GroveX |
ME/USDT | $0.7739 | $618,834 | 03:00:10 01/08/2025 |
| 30 | MEXC |
ME/USDT | $0.7755 | $568,608 | 02:54:08 01/08/2025 |
| 31 |  Toobit |
ME/USDT | $0.7740 | $533,882 | 02:57:11 01/08/2025 |
| 32 |  Raydium (CLMM) |
ME/SOL | $0.7726 | $517,352 | 02:58:53 01/08/2025 |
| 33 |  Bithumb |
ME/KRW | $0.7755 | $480,402 | 02:56:54 01/08/2025 |
| 34 |  VOOX Exchange |
ME/USDT | $0.7739 | $447,012 | 02:57:18 01/08/2025 |
| 35 |  SAFEX |
ME/USDT | $0.7740 | $442,695 | 02:57:07 01/08/2025 |
| 36 |  CoinCatch |
ME/USDT | $0.7752 | $430,864 | 03:00:15 01/08/2025 |
| 37 |  Zoomex |
ME/USDT | $0.7742 | $427,890 | 02:57:15 01/08/2025 |
| 38 | Gate |
ME/USDT | $0.7747 | $402,297 | 02:56:54 01/08/2025 |
| 39 | BTCC |
ME/USDT | $0.7749 | $398,151 | 02:57:09 01/08/2025 |
| 40 |  Coinbase Exchange |
ME/USD | $0.7750 | $388,992 | 02:55:55 01/08/2025 |
| 41 | Hotcoin |
ME/USDT | $0.7760 | $353,653 | 02:59:37 01/08/2025 |
| 42 |  Bitunix |
ME/USDT | $0.7742 | $342,448 | 02:51:16 01/08/2025 |
| 43 |  Koinbay |
ME/USDT | $0.7760 | $339,213 | 02:54:09 01/08/2025 |
| 44 |  Zedxion Exchange |
ME/USDT | $0.7749 | $337,453 | 03:00:08 01/08/2025 |
| 45 |  SpireX |
ME/USDT | $0.7749 | $337,391 | 03:00:13 01/08/2025 |
| 46 | OKX |
ME/USDT | $0.7758 | $332,179 | 02:56:24 01/08/2025 |
| 47 |  SuperEx |
ME/USDT | $0.7709 | $318,431 | 03:00:08 01/08/2025 |
| 48 |  Phemex |
ME/USDT | $0.7759 | $290,790 | 02:57:18 01/08/2025 |
| 49 |  Hyperliquid |
ME/USD | $0.7746 | $265,986 | 02:57:16 01/08/2025 |
| 50 |  CoinW |
ME/USDT | $0.7752 | $246,682 | 02:57:07 01/08/2025 |
| 51 |  Coinlocally |
ME/USDT | $0.7741 | $246,164 | 03:00:29 01/08/2025 |
| 52 |  Bitget |
ME/USDT | $0.7760 | $240,775 | 02:54:10 01/08/2025 |
| 53 |  ZKE |
ME/USDT | $0.7749 | $202,435 | 03:00:12 01/08/2025 |
| 54 |  Ourbit |
ME/USDT | $0.7760 | $199,669 | 02:54:09 01/08/2025 |
| 55 | KCEX |
ME/USDT | $0.7750 | $193,124 | 02:57:12 01/08/2025 |
| 56 |  LBank |
ME/USDT | $0.7760 | $176,490 | 02:57:12 01/08/2025 |
| 57 |  Meteora DLMM |
ME/SOL | $0.7764 | $171,308 | 02:52:30 01/08/2025 |
| 58 |  BVOX |
ME/USDT | $0.7738 | $156,258 | 02:51:16 01/08/2025 |
| 59 |  Coinbase International Exchange |
ME/USDC | $0.7750 | $151,594 | 03:00:16 01/08/2025 |
| 60 | Hibt |
ME/USDT | $0.7753 | $146,340 | 02:51:08 01/08/2025 |
| 61 |  Niza.io |
ME/USDT | $0.7753 | $145,278 | 03:00:11 01/08/2025 |
| 62 |  AscendEX |
ME/USDT | $0.7730 | $139,361 | 02:57:11 01/08/2025 |
| 63 | Tapbit |
ME/USDT | $0.7740 | $135,067 | 02:57:07 01/08/2025 |
| 64 | Zoomex |
ME/USDT | $0.7749 | $123,440 | 02:54:11 01/08/2025 |
| 65 | Bybit |
ME/USDT | $0.7748 | $123,427 | 02:54:08 01/08/2025 |
| 66 |  BloFin |
ME/USDT | $0.7748 | $103,411 | 02:57:17 01/08/2025 |
| 67 | MEXC |
ME/USDC | $0.7769 | $103,084 | 02:54:16 01/08/2025 |
| 68 |  LeveX |
ME/USDT | $0.7738 | $97,716.29 | 03:00:11 01/08/2025 |
| 69 | Bitrue |
ME/USDT | $0.7744 | $88,153.03 | 02:57:11 01/08/2025 |
| 70 |  DigiFinex |
ME/USDT | $0.7760 | $86,908.46 | 02:57:07 01/08/2025 |
| 71 |  KuCoin |
ME/USDT | $0.7739 | $86,344.07 | 02:54:17 01/08/2025 |
| 72 | Bitunix |
ME/USDT | $0.7738 | $85,487.67 | 02:51:10 01/08/2025 |
| 73 | BYDFi |
ME/USDT | $0.7750 | $71,260.12 | 03:00:07 01/08/2025 |
| 74 |  XT.COM |
ME/USDT | $0.7748 | $60,448.22 | 02:57:07 01/08/2025 |
| 75 | HTX |
ME/USDT | $0.7771 | $59,275.38 | 02:48:16 01/08/2025 |
| 76 | LeveX |
ME/USDT | $0.7750 | $45,927.54 | 03:00:15 01/08/2025 |
| 77 |  BingX |
ME/USDT | $0.7738 | $42,898.85 | 02:57:07 01/08/2025 |
| 78 |  LCX Exchange |
ME/EUR | $0.7750 | $36,186.93 | 03:00:10 01/08/2025 |
| 79 |  Nivex |
ME/USDT | $0.7744 | $32,887.01 | 03:00:20 01/08/2025 |
| 80 | BlockFin |
ME/USDT | $0.7759 | $31,770.56 | 03:00:11 01/08/2025 |
| 81 | Binance |
ME/TRY | $0.7758 | $29,904.58 | 02:56:42 01/08/2025 |
| 82 |  BitKan |
ME/USDT | $0.7756 | $29,080.82 | 03:00:10 01/08/2025 |
| 83 | Phemex |
ME/USDT | $0.7729 | $28,053.37 | 02:57:10 01/08/2025 |
| 84 |  ONUS Pro |
ME/USDT | $0.7729 | $23,578.12 | 03:00:17 01/08/2025 |
| 85 |  Pionex |
ME/USDT | $0.7745 | $21,893.43 | 02:57:15 01/08/2025 |
| 86 |  BtcTurk | Kripto |
ME/TRY | $0.7763 | $20,140.63 | 02:59:54 01/08/2025 |
| 87 |  Crypto.com Exchange |
ME/USD | $0.7781 | $19,083.91 | 02:48:07 01/08/2025 |
| 88 | BloFin |
ME/USDT | $0.7740 | $19,019.26 | 02:57:09 01/08/2025 |
| 89 |  BlueBit |
ME/USDT | $0.7740 | $16,269.08 | 03:00:11 01/08/2025 |
| 90 |  XBO.com |
ME/USDT | $0.7759 | $14,591.70 | 03:00:11 01/08/2025 |
| 91 |  Binance TR |
ME/TRY | $0.7758 | $13,380.46 | 02:57:10 01/08/2025 |
| 92 | Binance |
ME/BTC | $0.7757 | $11,574.59 | 02:56:42 01/08/2025 |
| 93 | KuCoin |
ME/USDT | $0.7763 | $9,306.26 | 02:56:53 01/08/2025 |
| 94 |  Paribu |
ME/TRY | $0.7758 | $8,223.72 | 02:57:11 01/08/2025 |
| 95 |  CoinEx |
ME/USDT | $0.7761 | $7,432.96 | 02:59:53 01/08/2025 |
| 96 |  Coinone |
ME/KRW | $0.7755 | $7,293.37 | 02:56:54 01/08/2025 |
| 97 |  Bitlo |
ME/USDT | $0.7749 | $5,863.28 | 03:00:08 01/08/2025 |
| 98 | Binance |
ME/FDUSD | $0.7753 | $4,663.71 | 02:56:54 01/08/2025 |
| 99 | BtcTurk | Kripto |
ME/USDT | $0.7755 | $3,407.47 | 02:56:53 01/08/2025 |
| 100 |  SynFutures v3 |
ME/USDC | $0.8051 | $2,195.58 | 03:03:16 01/08/2025 |
| 101 |  Drift Protocol |
ME/USDC | $0.7802 | $1,580.90 | 03:00:15 01/08/2025 |
| 102 |  Kraken |
ME/USD | $0.8056 | $1,433.99 | 02:59:57 01/08/2025 |
| 103 |  Backpack Exchange |
ME/USDC | $0.7826 | $1,289.69 | 02:57:09 01/08/2025 |
| 104 |  Bitvavo |
ME/EUR | $0.7776 | $1,204.07 | 02:57:12 01/08/2025 |
| 105 | Bitlo |
ME/TRY | $0.7739 | $981.68 | 03:00:08 01/08/2025 |
| 106 |  CoinDCX |
ME/INR | $0.8216 | $855.73 | 03:00:12 01/08/2025 |
| 107 |  Orca |
ME/SOL | $0.7750 | $717.83 | 02:52:30 01/08/2025 |
| 108 |  TRIV |
ME/IDR | $0.7779 | $694.13 | 03:00:15 01/08/2025 |
| 109 | TRIV |
ME/USDT | $0.7759 | $692.30 | 03:00:15 01/08/2025 |
| 110 |  Tokocrypto |
ME/USDT | $0.7740 | $669.19 | 02:57:12 01/08/2025 |
| 111 |  ChangeNOW |
ME/BTC | $0.7773 | $480.64 | 03:00:10 01/08/2025 |
| 112 |  Flipster |
ME/USDT | $0.7745 | $421.57 | 02:57:15 01/08/2025 |
| 113 |  HashKey Global |
ME/USDT | $0.7757 | $380.37 | 02:57:15 01/08/2025 |
| 114 | CoinDCX |
ME/USDT | $0.8044 | $293.90 | 03:00:12 01/08/2025 |
| 115 |  Indodax |
ME/IDR | $0.8004 | $289.62 | 02:59:54 01/08/2025 |
| 116 | Meteora DLMM |
ME/SOL | $0.7947 | $279.99 | 23:49:44 30/07/2025 |
| 117 |  Korbit |
ME/KRW | $0.7690 | $276.84 | 02:54:07 01/08/2025 |
| 118 | Meteora DLMM |
ME/SOL | $0.7946 | $151.39 | 23:49:44 30/07/2025 |
| 119 | Crypto.com Exchange |
ME/USD | $0.7784 | $110.97 | 02:27:18 01/08/2025 |
| 120 |  WOO X |
ME/USDT | $0.7759 | $97.80 | 02:57:16 01/08/2025 |
| 121 |  Bitkub |
ME/THB | $0.7998 | $61.71 | 02:57:08 01/08/2025 |
| 122 | Meteora DLMM |
USDC/ME | $1.00 | $50.92 | 08:31:04 31/07/2025 |
| 123 |  BIT |
ME/USDT | $0.7739 | $46.29 | 02:57:43 01/08/2025 |
| 124 | Raydium (CLMM) |
USDC/ME | $0.9969 | $42.55 | 02:58:46 01/08/2025 |
| 125 | Upbit |
ME/BTC | $0.7827 | $28.88 | 02:56:53 01/08/2025 |
| 126 |  Binance.US |
ME/USDT | $0.7600 | $19.50 | 02:06:23 01/08/2025 |
| 127 |  CEX.IO |
ME/USDT | $0.7770 | $17.17 | 02:54:10 01/08/2025 |
| 128 | Binance.US |
ME/USD | $0.7900 | $16.85 | 02:59:53 01/08/2025 |
| 129 | CEX.IO |
ME/USD | $0.7780 | $15.77 | 02:54:10 01/08/2025 |
| 130 | Orca |
ME/SOL | $0.7761 | $14.84 | 02:39:42 01/08/2025 |
| 131 | Upbit |
ME/USDT | $0.7675 | $10.76 | 02:56:53 01/08/2025 |
| 132 | Raydium (CLMM) |
ME/RENDER | $0.7848 | $8.32 | 22:38:45 31/07/2025 |
| 133 |  ZebPay |
ME/INR | $0.8256 | $6.95 | 02:57:12 01/08/2025 |
| 134 |  Meteora DAMM |
ME/SOL | $0.7915 | $2.13 | 17:34:20 30/07/2025 |
| 135 |  Bit2Me |
ME/EUR | $0.9409 | $1.61 | 02:57:07 01/08/2025 |
| 136 | Orca |
USDC/ME | $0.9981 | $0.9637 | 02:39:42 01/08/2025 |
| 137 |  Raydium (CPMM) |
ME/SOL | $0.7817 | $0.4741 | 02:51:48 31/07/2025 |
| 138 | Raydium (CLMM) |
JITOSOL/ME | $220.79 | $0.3493 | 17:34:20 30/07/2025 |
| 139 | Raydium (CLMM) |
ME/SOL | $0.7866 | $0.1699 | 02:02:37 01/08/2025 |
| 140 | OKX |
ME/USD | $0.8452 | $0 | 02:56:24 01/08/2025 |
| 141 |  NovaDAX |
ME/BRL | $0.8466 | $0 | 02:57:11 01/08/2025 |
| 142 |  Giottus |
ME/INR | $0.7419 | $0 | 02:57:08 01/08/2025 |
| 143 | Giottus |
ME/USDT | $0.7749 | $0 | 02:57:08 01/08/2025 |
| 144 | WOO X |
ME/USDT | $0.7749 | $0 | 02:57:08 01/08/2025 |
| 145 | ONUS Pro |
ME/USDT | $0.7778 | $0 | 03:00:11 01/08/2025 |
| 146 | ONUS Pro |
ME/VNDC | $0.7757 | $0 | 03:00:11 01/08/2025 |
| 147 |  Binance TH |
ME/FDUSD | $0.7752 | $0 | 02:57:10 01/08/2025 |
| 148 | Binance TH |
ME/USDT | $0.7740 | $0 | 02:57:10 01/08/2025 |
| 149 |  OX.FUN |
ME/USD | $0.7746 | $0 | 03:00:17 01/08/2025 |
| 150 |  Aevo |
ME/USD | $0.7744 | $0 | 03:03:16 01/08/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 01/08/2025, cặp giao dịch ME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,134,851 với tỷ giá $0.7747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.