Magic Eden ME
Xếp hạng #229
10:24:00 19/01/2025
Giá Magic Eden (ME)
$2.51 -6.39%
0.00002394 BTC
64,314 VND
Thấp: $2.43
Cao: $2.76
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
ME/USDT | $2.52 | $1,101,080,052 | 10:02:58 19/01/2025 |
| 2 |  Binance |
ME/USDT | $2.53 | $65,165,469 | 09:56:58 19/01/2025 |
| 3 |  OKX |
ME/USDT | $2.53 | $35,768,819 | 09:56:58 19/01/2025 |
| 4 |  Tapbit |
ME/USDT | $2.52 | $35,496,408 | 09:59:58 19/01/2025 |
| 5 |  OrangeX |
ME/USDT | $2.52 | $31,870,874 | 09:59:58 19/01/2025 |
| 6 |  Coin8 Exchange |
ME/USDT | $2.52 | $30,674,159 | 10:02:58 19/01/2025 |
| 7 |  Bitunix |
ME/USDT | $2.52 | $29,392,235 | 09:59:58 19/01/2025 |
| 8 |  HTX |
ME/USDT | $2.53 | $24,421,413 | 09:56:20 19/01/2025 |
| 9 |  Hibt |
ME/USDT | $2.53 | $21,103,309 | 09:59:58 19/01/2025 |
| 10 |  Upbit |
ME/KRW | $2.58 | $20,291,987 | 09:56:20 19/01/2025 |
| 11 |  Bybit |
ME/USDT | $2.53 | $18,241,961 | 09:56:58 19/01/2025 |
| 12 |  Koinbay |
ME/USDT | $2.52 | $15,626,144 | 09:59:23 19/01/2025 |
| 13 |  Zedxion Exchange |
ME/USDT | $2.52 | $15,542,041 | 10:02:24 19/01/2025 |
| 14 |  ZKE |
ME/USDT | $2.52 | $15,542,041 | 10:02:24 19/01/2025 |
| 15 |  TNNS PROX |
ME/USDT | $2.52 | $15,542,041 | 10:02:24 19/01/2025 |
| 16 |  SpireX |
ME/USDT | $2.52 | $15,542,041 | 10:02:24 19/01/2025 |
| 17 | Binance |
ME/USDT | $2.53 | $14,337,409 | 09:56:20 19/01/2025 |
| 18 |  BTCC |
ME/USDT | $2.53 | $10,260,507 | 10:02:58 19/01/2025 |
| 19 |  CoinUp.io |
ME/USDT | $2.52 | $9,254,049 | 10:02:24 19/01/2025 |
| 20 |  WhiteBIT |
ME/USDT | $2.51 | $9,223,887 | 09:59:58 19/01/2025 |
| 21 |  BYDFi |
ME/USDT | $2.52 | $8,805,752 | 10:02:58 19/01/2025 |
| 22 |  BigONE |
ME/USDT | $2.53 | $8,415,366 | 09:59:23 19/01/2025 |
| 23 |  Megabit |
ME/USDT | $2.52 | $7,285,745 | 09:59:58 19/01/2025 |
| 24 |  KCEX |
ME/USDT | $2.52 | $6,454,101 | 09:59:58 19/01/2025 |
| 25 | OKX |
ME/USDT | $2.53 | $4,793,242 | 09:56:20 19/01/2025 |
| 26 |  Bit2Me |
ME/USDT | $2.52 | $4,694,148 | 09:59:23 19/01/2025 |
| 27 |  Raydium (CLMM) |
USDC/ME | $0.9996 | $4,606,742 | 09:59:23 19/01/2025 |
| 28 |  SuperEx |
ME/USDT | $2.51 | $3,531,237 | 10:02:24 19/01/2025 |
| 29 |  Bithumb |
ME/KRW | $2.58 | $3,040,139 | 09:59:23 19/01/2025 |
| 30 |  Phemex |
ME/USDT | $2.52 | $2,591,014 | 09:59:58 19/01/2025 |
| 31 |  Bitget |
ME/USDT | $2.53 | $2,555,301 | 09:56:58 19/01/2025 |
| 32 | Bybit |
ME/USDT | $2.53 | $2,166,243 | 09:56:20 19/01/2025 |
| 33 |  LBank |
ME/USDT | $2.52 | $2,158,469 | 09:59:23 19/01/2025 |
| 34 |  MEXC |
ME/USDT | $2.53 | $2,127,233 | 09:56:20 19/01/2025 |
| 35 |  Ourbit |
ME/USDT | $2.53 | $2,065,076 | 09:59:23 19/01/2025 |
| 36 | Bitget |
ME/USDT | $2.53 | $2,000,551 | 09:56:20 19/01/2025 |
| 37 | Bitunix |
ME/USDT | $2.52 | $1,774,575 | 09:59:23 19/01/2025 |
| 38 |  DOEX |
ME/USDT | $2.52 | $1,693,253 | 10:02:58 19/01/2025 |
| 39 | LBank |
ME/USDT | $2.52 | $1,601,777 | 09:59:58 19/01/2025 |
| 40 | DOEX |
ME/USDT | $2.52 | $1,564,710 | 10:02:24 19/01/2025 |
| 41 | Ourbit |
ME/USDT | $2.52 | $1,378,644 | 09:59:58 19/01/2025 |
| 42 |  Bitrue |
ME/USDT | $2.52 | $1,112,243 | 09:59:23 19/01/2025 |
| 43 |  CoinW |
ME/USDT | $2.52 | $973,012 | 09:59:23 19/01/2025 |
| 44 |  Orca |
ME/SOL | $2.52 | $957,386 | 09:56:20 19/01/2025 |
| 45 |  Gate.io |
ME/USDT | $2.52 | $889,345 | 09:59:23 19/01/2025 |
| 46 |  BitMart |
ME/USDT | $2.53 | $819,047 | 09:59:23 19/01/2025 |
| 47 |  Hyperliquid |
ME/USD | $2.53 | $769,318 | 09:59:58 19/01/2025 |
| 48 |  KuCoin |
ME/USDT | $2.54 | $729,963 | 09:56:58 19/01/2025 |
| 49 | KCEX |
ME/USDT | $2.53 | $724,161 | 09:59:23 19/01/2025 |
| 50 |  Coinbase Exchange |
ME/USD | $2.53 | $664,098 | 09:56:20 19/01/2025 |
| 51 |  BloFin |
ME/USDT | $3.10 | $541,431 | 09:59:58 19/01/2025 |
| 52 | Binance |
ME/TRY | $2.54 | $465,838 | 09:56:20 19/01/2025 |
| 53 |  BitKan |
ME/USDT | $2.52 | $442,116 | 10:02:24 19/01/2025 |
| 54 |  GroveX |
ME/USDT | $2.52 | $411,959 | 10:02:24 19/01/2025 |
| 55 |  CoinCatch |
ME/USDT | $2.51 | $392,934 | 10:02:58 19/01/2025 |
| 56 | OrangeX |
ME/USDT | $2.52 | $384,048 | 09:59:23 19/01/2025 |
| 57 | Binance |
ME/BTC | $2.52 | $382,039 | 09:56:20 19/01/2025 |
| 58 |  BVOX |
ME/USDT | $2.52 | $357,499 | 09:59:23 19/01/2025 |
| 59 |  Paribu |
ME/TRY | $2.54 | $322,061 | 09:59:23 19/01/2025 |
| 60 |  XT.COM |
ME/USDT | $2.52 | $315,860 | 09:59:23 19/01/2025 |
| 61 | Binance |
ME/FDUSD | $2.52 | $301,761 | 09:56:20 19/01/2025 |
| 62 |  AlphaX |
ME/USDT | $2.52 | $289,656 | 10:02:58 19/01/2025 |
| 63 |  Toobit |
ME/USDT | $2.52 | $286,182 | 09:59:23 19/01/2025 |
| 64 | Phemex |
ME/USDT | $2.52 | $283,598 | 09:59:23 19/01/2025 |
| 65 | Hibt |
ME/USDT | $2.53 | $240,609 | 09:59:23 19/01/2025 |
| 66 |  BlueBit |
ME/USDT | $2.53 | $237,964 | 10:02:24 19/01/2025 |
| 67 |  Pionex |
ME/USDT | $2.52 | $230,650 | 09:59:58 19/01/2025 |
| 68 |  BingX |
ME/USDT | $2.52 | $187,714 | 09:59:23 19/01/2025 |
| 69 |  Binance TR |
ME/TRY | $2.54 | $162,907 | 09:59:23 19/01/2025 |
| 70 |  Hotcoin |
ME/USDT | $2.52 | $152,368 | 09:59:23 19/01/2025 |
| 71 |  AscendEX (BitMax) |
ME/USDT | $2.54 | $150,331 | 09:59:23 19/01/2025 |
| 72 | KuCoin |
ME/USDT | $2.52 | $149,648 | 09:56:20 19/01/2025 |
| 73 |  Meteora VD |
ME/SOL | $2.50 | $138,562 | 09:59:23 19/01/2025 |
| 74 |  LCX Exchange |
ME/EUR | $2.51 | $111,116 | 10:02:24 19/01/2025 |
| 75 | Raydium (CLMM) |
JITOSOL/ME | $298.77 | $95,308.54 | 09:59:23 19/01/2025 |
| 76 |  BtcTurk | Kripto |
ME/TRY | $2.54 | $88,741.69 | 09:59:23 19/01/2025 |
| 77 |  ONUS Pro |
ME/USDT | $2.52 | $71,155.03 | 10:02:58 19/01/2025 |
| 78 |  Drift Protocol |
ME/USDC | $2.52 | $65,152.31 | 10:02:58 19/01/2025 |
| 79 |  Coinone |
ME/KRW | $2.58 | $59,958.64 | 09:59:23 19/01/2025 |
| 80 |  Backpack Exchange |
ME/USDC | $2.52 | $53,764.60 | 09:59:23 19/01/2025 |
| 81 |  HashKey Global |
ME/USDT | $2.52 | $47,475.43 | 09:59:58 19/01/2025 |
| 82 |  Coinbase International Exchange |
ME/USDC | $2.52 | $46,275.30 | 10:02:58 19/01/2025 |
| 83 | Raydium (CLMM) |
USDC/ME | $1.00 | $42,002.98 | 09:59:23 19/01/2025 |
| 84 | BtcTurk | Kripto |
ME/USDT | $2.50 | $36,220.69 | 09:59:23 19/01/2025 |
| 85 | BloFin |
ME/USDT | $2.53 | $34,388.01 | 09:59:23 19/01/2025 |
| 86 | Tapbit |
ME/USDT | $2.52 | $33,070.08 | 09:59:23 19/01/2025 |
| 87 | Meteora VD |
ME/SOL | $2.51 | $31,775.43 | 09:59:23 19/01/2025 |
| 88 |  Flipster |
ME/USDT | $2.52 | $28,223.91 | 09:59:58 19/01/2025 |
| 89 |  Bitvavo |
ME/EUR | $2.46 | $25,925.10 | 09:59:23 19/01/2025 |
| 90 | Meteora VD |
ME/SOL | $2.52 | $23,590.57 | 09:59:23 19/01/2025 |
| 91 |  Bitlo |
ME/TRY | $2.54 | $20,733.87 | 10:02:24 19/01/2025 |
| 92 |  WOO X |
ME/USDT | $2.50 | $18,748.16 | 09:59:58 19/01/2025 |
| 93 | Raydium (CLMM) |
ME/SOL | $2.52 | $17,451.07 | 09:59:23 19/01/2025 |
| 94 |  CoinEx |
ME/USDT | $2.52 | $10,521.88 | 09:59:23 19/01/2025 |
| 95 | Bitlo |
ME/USDT | $2.53 | $9,256.84 | 10:02:24 19/01/2025 |
| 96 |  TRIV |
ME/IDR | $2.53 | $7,254.78 | 10:02:24 19/01/2025 |
| 97 | TRIV |
ME/USDT | $2.52 | $7,224.28 | 10:02:24 19/01/2025 |
| 98 | Meteora VD |
USDC/ME | $1.00 | $6,495.91 | 09:59:23 19/01/2025 |
| 99 |  CoinDCX |
ME/INR | $2.66 | $4,743.07 | 10:02:24 19/01/2025 |
| 100 | Orca |
USDC/ME | $0.9955 | $4,464.70 | 09:56:20 19/01/2025 |
| 101 | Meteora VD |
ME/SOL | $2.49 | $4,127.11 | 09:59:23 19/01/2025 |
| 102 |  SynFutures v3 |
ME/USDC | $2.53 | $4,122.76 | 10:02:58 19/01/2025 |
| 103 |  Tokocrypto |
ME/USDT | $2.52 | $3,757.61 | 09:59:23 19/01/2025 |
| 104 | Upbit |
ME/BTC | $2.61 | $2,870.45 | 09:56:20 19/01/2025 |
| 105 |  BIT |
ME/USDT | $2.52 | $2,625.52 | 09:59:58 19/01/2025 |
| 106 | CoinDCX |
ME/USDT | $2.52 | $2,031.47 | 10:02:24 19/01/2025 |
| 107 | Meteora VD |
USDC/ME | $0.9985 | $1,946.52 | 09:59:23 19/01/2025 |
| 108 |  Binance TH |
ME/USDT | $2.52 | $1,571.39 | 09:59:23 19/01/2025 |
| 109 | Meteora VD |
USDC/ME | $0.9846 | $1,289.46 | 07:02:22 19/01/2025 |
| 110 | Meteora VD |
USDC/ME | $1.02 | $1,149.60 | 09:59:23 19/01/2025 |
| 111 | Meteora VD |
JUP/ME | $1.04 | $844.00 | 09:59:23 19/01/2025 |
| 112 | Upbit |
ME/USDT | $2.52 | $836.57 | 09:56:20 19/01/2025 |
| 113 |  NovaDAX |
ME/BRL | $2.46 | $779.78 | 10:02:24 19/01/2025 |
| 114 | Orca |
USDC/ME | $1.01 | $617.94 | 09:56:20 19/01/2025 |
| 115 | Orca |
ME/SOL | $2.51 | $554.19 | 09:56:20 19/01/2025 |
| 116 | Orca |
USDC/ME | $1.00 | $537.96 | 09:56:20 19/01/2025 |
| 117 | Meteora VD |
ME/SOL | $2.46 | $387.10 | 09:59:23 19/01/2025 |
| 118 | Meteora VD |
ME/SOL | $2.47 | $320.08 | 09:59:23 19/01/2025 |
| 119 | Raydium (CLMM) |
ME/SOL | $2.55 | $272.95 | 09:59:23 19/01/2025 |
| 120 |  Meteora VP |
ME/SOL | $2.44 | $50.73 | 09:59:23 19/01/2025 |
| 121 | Raydium (CLMM) |
ME/RENDER | $2.51 | $43.76 | 09:59:23 19/01/2025 |
| 122 |  Cube Exchange |
ME/USDC | $2.52 | $30.26 | 09:59:23 19/01/2025 |
| 123 | Raydium (CLMM) |
ME/SOL | $2.93 | $24.87 | 07:02:22 19/01/2025 |
| 124 |  BitMEX |
ME/USDT | $2.52 | $19.85 | 09:59:58 19/01/2025 |
| 125 | Orca |
ME/SOL | $2.44 | $12.40 | 09:56:20 19/01/2025 |
| 126 |  Raydium (CPMM) |
ME/SOL | $2.46 | $2.50 | 09:59:23 19/01/2025 |
| 127 | Raydium (CLMM) |
USDC/ME | $1.02 | $1.63 | 09:59:23 19/01/2025 |
| 128 | Meteora VP |
ME/SOL | $2.52 | $0.8901 | 09:59:23 19/01/2025 |
| 129 | BitMEX |
ME/USDT | $2.52 | $0 | 09:57:53 19/01/2025 |
| 130 |  Giottus |
ME/INR | $2.75 | $0 | 10:02:24 19/01/2025 |
| 131 | WOO X |
ME/USDT | $2.52 | $0 | 09:59:23 19/01/2025 |
| 132 | Binance TH |
ME/FDUSD | $2.52 | $0 | 09:59:23 19/01/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 19/01/2025, cặp giao dịch ME/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,101,080,052 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.