Magic Eden ME
Xếp hạng #290
17:33:00 02/02/2026
Giá Magic Eden (ME)
$0.1590 -5.38%
0.000002046 BTC
4,227 VND
Thấp: $0.1537
Cao: $0.1695
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.1578 | $29,860,912 | 16:57:08 02/02/2026 |
| 2 |  EagleX |
ME/USDT | $0.1588 | $29,445,861 | 17:00:10 02/02/2026 |
| 3 |  Binance |
ME/USDT | $0.1592 | $8,841,402 | 16:54:16 02/02/2026 |
| 4 |  OrangeX |
ME/USDT | $0.1591 | $7,069,281 | 16:54:15 02/02/2026 |
| 5 |  Ju.com |
ME/USDT | $0.1588 | $5,307,267 | 17:00:16 02/02/2026 |
| 6 |  WhiteBIT |
ME/USDT | $0.1593 | $4,700,895 | 16:57:15 02/02/2026 |
| 7 |  OKX |
ME/USDT | $0.1587 | $4,499,107 | 16:55:57 02/02/2026 |
| 8 |  Bybit |
ME/USDT | $0.1592 | $3,988,840 | 16:54:16 02/02/2026 |
| 9 |  Hotcoin |
ME/USDT | $0.1588 | $2,948,980 | 16:57:18 02/02/2026 |
| 10 |  Bitcastle |
ME/USDT | $0.1589 | $2,470,922 | 17:00:19 02/02/2026 |
| 11 |  Tapbit |
ME/USDT | $0.1588 | $2,284,954 | 16:57:16 02/02/2026 |
| 12 |  Upbit |
ME/KRW | $0.1618 | $2,122,180 | 16:56:53 02/02/2026 |
| 13 |  Ourbit |
ME/USDT | $0.1588 | $1,754,516 | 16:57:16 02/02/2026 |
| 14 |  NovaEx |
ME/USDT | $0.1590 | $1,445,960 | 17:00:16 02/02/2026 |
| 15 | Binance |
ME/USDT | $0.1590 | $1,293,450 | 16:56:54 02/02/2026 |
| 16 |  CoinW |
ME/USDT | $0.1594 | $1,249,740 | 16:54:07 02/02/2026 |
| 17 |  Zoomex |
ME/USDT | $0.1591 | $1,196,306 | 16:54:16 02/02/2026 |
| 18 |  Echobit |
ME/USDT | $0.1590 | $1,012,349 | 17:00:08 02/02/2026 |
| 19 |  Gate |
ME/USDT | $0.1592 | $1,008,993 | 16:54:19 02/02/2026 |
| 20 |  BitbabyExchange |
ME/USDT | $0.1589 | $833,386 | 17:00:16 02/02/2026 |
| 21 |  Phemex |
ME/USDT | $0.1588 | $794,068 | 16:57:17 02/02/2026 |
| 22 |  Bitrue |
ME/USDT | $0.1589 | $690,036 | 16:57:17 02/02/2026 |
| 23 |  BitMart |
ME/USDT | $0.1593 | $631,804 | 16:57:10 02/02/2026 |
| 24 |  BigONE |
ME/USDT | $0.1578 | $625,703 | 16:57:10 02/02/2026 |
| 25 |  BTCC |
ME/USDT | $0.1595 | $617,444 | 16:57:16 02/02/2026 |
| 26 |  Toobit |
ME/USDT | $0.1591 | $571,500 | 16:57:09 02/02/2026 |
| 27 |  VOOX Exchange |
ME/USDT | $0.1588 | $569,859 | 17:00:18 02/02/2026 |
| 28 |  Ekbit |
ME/USDT | $0.1590 | $536,704 | 17:00:16 02/02/2026 |
| 29 |  Coinlocally |
ME/USDT | $0.1588 | $524,574 | 17:00:17 02/02/2026 |
| 30 |  Cofinex |
ME/USDT | $0.1587 | $473,881 | 17:00:15 02/02/2026 |
| 31 |  BlockFin |
ME/USDT | $0.1589 | $433,711 | 17:00:07 02/02/2026 |
| 32 |  CoinUp.io |
ME/USDT | $0.1590 | $420,252 | 16:57:11 02/02/2026 |
| 33 |  GroveX |
ME/USDT | $0.1588 | $379,136 | 17:00:10 02/02/2026 |
| 34 |  MEXC |
ME/USDT | $0.1588 | $372,003 | 16:57:16 02/02/2026 |
| 35 |  SuperEx |
ME/USDT | $0.1587 | $362,300 | 17:00:09 02/02/2026 |
| 36 |  Bitunix |
ME/USDT | $0.1592 | $358,174 | 16:54:15 02/02/2026 |
| 37 | Gate |
ME/USDT | $0.1593 | $351,769 | 16:56:54 02/02/2026 |
| 38 | Ourbit |
ME/USDT | $0.1592 | $309,474 | 16:57:07 02/02/2026 |
| 39 | MEXC |
ME/USDT | $0.1584 | $309,318 | 16:45:12 02/02/2026 |
| 40 | Bybit |
ME/USDT | $0.1593 | $300,858 | 16:54:12 02/02/2026 |
| 41 |  LBank |
ME/USDT | $0.1589 | $288,766 | 16:57:09 02/02/2026 |
| 42 |  KCEX |
ME/USDT | $0.1591 | $273,669 | 16:57:09 02/02/2026 |
| 43 | Phemex |
ME/USDT | $0.1596 | $268,489 | 16:57:12 02/02/2026 |
| 44 |  BloFin |
ME/USDT | $0.1588 | $259,030 | 16:57:08 02/02/2026 |
| 45 |  XT.COM |
ME/USDT | $0.1588 | $211,244 | 16:57:09 02/02/2026 |
| 46 |  Bitget |
ME/USDT | $0.1592 | $207,571 | 16:54:07 02/02/2026 |
| 47 |  BYDFi |
ME/USDT | $0.1590 | $198,809 | 17:00:18 02/02/2026 |
| 48 |  MGBX |
ME/USDT | $0.1588 | $196,995 | 17:00:16 02/02/2026 |
| 49 | OKX |
ME/USDT | $0.1593 | $193,498 | 16:56:54 02/02/2026 |
| 50 |  Bithumb |
ME/KRW | $0.1618 | $186,534 | 16:59:54 02/02/2026 |
| 51 | BlockFin |
ME/USDT | $0.1587 | $174,751 | 17:00:15 02/02/2026 |
| 52 | Binance |
ME/TRY | $0.1596 | $166,491 | 16:56:42 02/02/2026 |
| 53 |  Deepcoin |
ME/USDT | $0.1590 | $163,309 | 16:57:08 02/02/2026 |
| 54 |  Raydium (CLMM) |
ME/SOL | $0.1589 | $154,201 | 16:59:46 02/02/2026 |
| 55 |  Hyperliquid |
ME/USD | $0.1590 | $146,732 | 16:57:26 02/02/2026 |
| 56 |  Biconomy.com |
ME/USDT | $0.1593 | $145,286 | 16:54:09 02/02/2026 |
| 57 | BTCC |
ME/USDT | $0.1590 | $129,344 | 16:57:09 02/02/2026 |
| 58 |  BingX |
ME/USDT | $0.1594 | $127,726 | 16:54:08 02/02/2026 |
| 59 | Bitunix |
ME/USDT | $0.1593 | $127,320 | 16:54:11 02/02/2026 |
| 60 |  DigiFinex |
ME/USDT | $0.1582 | $125,940 | 16:42:07 02/02/2026 |
| 61 |  KuCoin |
ME/USDT | $0.1591 | $122,328 | 16:54:19 02/02/2026 |
| 62 | Zoomex |
ME/USDT | $0.1590 | $121,556 | 16:57:10 02/02/2026 |
| 63 | OrangeX |
ME/USDT | $0.1598 | $108,481 | 16:54:11 02/02/2026 |
| 64 |  BVOX |
ME/USDT | $0.1588 | $107,992 | 16:57:10 02/02/2026 |
| 65 | Bitrue |
ME/USDT | $0.1591 | $99,170.80 | 16:57:09 02/02/2026 |
| 66 | Tapbit |
ME/USDT | $0.1592 | $92,755.24 | 16:57:08 02/02/2026 |
| 67 |  Hibt |
ME/USDT | $0.1593 | $85,141.21 | 16:57:10 02/02/2026 |
| 68 |  Niza.io |
ME/USDT | $0.1590 | $78,476.15 | 17:00:07 02/02/2026 |
| 69 |  Zedxion Exchange |
ME/USDT | $0.1737 | $77,045.84 | 01:21:15 31/01/2026 |
| 70 | BYDFi |
ME/USDT | $0.1588 | $74,107.94 | 16:57:08 02/02/2026 |
| 71 |  LeveX |
ME/USDT | $0.1589 | $60,171.10 | 17:00:15 02/02/2026 |
| 72 |  Koinbay |
ME/USDT | $0.1588 | $58,928.36 | 16:54:08 02/02/2026 |
| 73 |  Coinbase Exchange |
ME/USD | $0.1594 | $55,984.31 | 16:57:00 02/02/2026 |
| 74 |  Paribu |
ME/TRY | $0.1594 | $52,239.28 | 17:00:53 02/02/2026 |
| 75 | Cofinex |
ME/USDT | $0.1591 | $51,820.01 | 17:00:10 02/02/2026 |
| 76 |  AscendEX |
ME/USDT | $0.1588 | $50,095.64 | 16:57:08 02/02/2026 |
| 77 | MGBX |
ME/USDT | $0.1590 | $39,254.85 | 17:00:08 02/02/2026 |
| 78 |  Binance TR |
ME/TRY | $0.1596 | $38,052.92 | 16:57:11 02/02/2026 |
| 79 | Bitcastle |
ME/USDT | $0.1590 | $37,726.83 | 17:00:10 02/02/2026 |
| 80 |  ZKE |
ME/USDT | $0.1578 | $35,316.05 | 17:00:09 02/02/2026 |
| 81 |  Nivex |
ME/USDT | $0.1589 | $34,000.08 | 17:03:17 02/02/2026 |
| 82 | Binance |
ME/FDUSD | $0.1592 | $31,855.71 | 16:56:54 02/02/2026 |
| 83 | LeveX |
ME/USDT | $0.1589 | $23,790.35 | 17:00:07 02/02/2026 |
| 84 |  Crypto.com Exchange |
ME/USD | $0.1591 | $23,617.20 | 16:57:09 02/02/2026 |
| 85 | KuCoin |
ME/USDT | $0.1574 | $22,415.70 | 16:56:53 02/02/2026 |
| 86 |  BtcTurk | Kripto |
ME/TRY | $0.1594 | $21,472.47 | 16:59:53 02/02/2026 |
| 87 | Binance |
ME/USDC | $0.1584 | $20,862.62 | 16:56:42 02/02/2026 |
| 88 |  BitKan |
ME/USDT | $0.1597 | $19,777.21 | 17:00:08 02/02/2026 |
| 89 |  Coinbase International Exchange |
ME/USDC | $0.1571 | $14,206.61 | 17:00:16 02/02/2026 |
| 90 |  HTX |
ME/USDT | $0.1588 | $12,094.54 | 16:59:54 02/02/2026 |
| 91 |  PointPay |
ME/USDT | $0.1588 | $10,113.99 | 16:57:08 02/02/2026 |
| 92 | BloFin |
ME/USDT | $0.1587 | $7,046.65 | 17:00:23 02/02/2026 |
| 93 |  CoinEx |
ME/USDT | $0.1587 | $6,938.84 | 16:59:53 02/02/2026 |
| 94 |  Pionex |
ME/USDT | $0.1589 | $6,189.48 | 16:57:16 02/02/2026 |
| 95 |  Bitvavo |
ME/EUR | $0.1590 | $5,444.86 | 16:57:09 02/02/2026 |
| 96 |  Bitlo |
ME/USDT | $0.1594 | $5,272.54 | 17:00:11 02/02/2026 |
| 97 |  BlueBit |
ME/USDT | $0.1588 | $4,598.18 | 17:03:07 02/02/2026 |
| 98 |  Aster |
ME/USDT | $0.1550 | $4,246.82 | 16:54:15 02/02/2026 |
| 99 |  ONUS Pro |
ME/USDT | $0.1608 | $4,205.72 | 17:00:16 02/02/2026 |
| 100 | BtcTurk | Kripto |
ME/USDT | $0.1536 | $3,497.95 | 16:59:53 02/02/2026 |
| 101 |  Kraken |
ME/USD | $0.1590 | $2,661.66 | 16:59:54 02/02/2026 |
| 102 |  Meteora DLMM |
ME/SOL | $0.1593 | $1,971.53 | 16:47:49 02/02/2026 |
| 103 |  XBO.com |
ME/USDT | $0.1588 | $1,928.39 | 17:00:07 02/02/2026 |
| 104 | Bitlo |
ME/TRY | $0.1596 | $1,651.21 | 17:00:11 02/02/2026 |
| 105 | Crypto.com Exchange |
ME/USD | $0.1575 | $1,051.12 | 16:57:17 02/02/2026 |
| 106 |  TRIV |
ME/IDR | $0.1597 | $853.38 | 17:00:14 02/02/2026 |
| 107 | TRIV |
ME/USDT | $0.1590 | $849.41 | 17:00:14 02/02/2026 |
| 108 |  Coinone |
ME/KRW | $0.1641 | $825.12 | 16:59:53 02/02/2026 |
| 109 |  Indodax |
ME/IDR | $0.1556 | $497.26 | 17:02:23 02/02/2026 |
| 110 | PointPay |
ME/USDC | $0.1584 | $357.13 | 16:57:08 02/02/2026 |
| 111 |  Drift Protocol |
ME/USDC | $0.1595 | $323.89 | 17:03:15 02/02/2026 |
| 112 |  Flipster |
ME/USDT | $0.1590 | $284.64 | 17:00:16 02/02/2026 |
| 113 |  WOO X |
ME/USDT | $0.1592 | $137.11 | 17:00:16 02/02/2026 |
| 114 |  Bitkub |
ME/THB | $0.3116 | $118.63 | 16:57:09 02/02/2026 |
| 115 | OKX |
ME/USD | $0.1552 | $78.88 | 16:56:54 02/02/2026 |
| 116 |  Aevo |
ME/USD | $0.1591 | $60.08 | 17:03:16 02/02/2026 |
| 117 |  CoinDCX |
ME/INR | $0.1705 | $48.25 | 16:54:13 02/02/2026 |
| 118 | CoinDCX |
ME/USDT | $0.1574 | $27.88 | 16:54:13 02/02/2026 |
| 119 |  CEX.IO |
ME/USD | $0.1600 | $24.31 | 16:54:07 02/02/2026 |
| 120 | CEX.IO |
ME/USDT | $0.1598 | $16.24 | 16:54:07 02/02/2026 |
| 121 | Upbit |
ME/USDT | $0.1539 | $14.19 | 16:56:53 02/02/2026 |
| 122 |  ZebPay |
ME/INR | $0.1772 | $13.47 | 16:54:08 02/02/2026 |
| 123 |  Orca |
ME/SOL | $0.1592 | $13.26 | 16:16:02 02/02/2026 |
| 124 |  ChangeNOW |
ME/BTC | $0.2135 | $12.48 | 16:54:08 02/02/2026 |
| 125 | Raydium (CLMM) |
ME/RENDER | $0.1598 | $8.71 | 16:39:13 02/02/2026 |
| 126 | Meteora DLMM |
ME/SOL | $0.1585 | $2.17 | 20:13:32 01/02/2026 |
| 127 | Orca |
USDC/ME | $1.03 | $0.9411 | 13:38:03 02/02/2026 |
| 128 | Raydium (CLMM) |
ME/SOL | $0.1605 | $0.5472 | 14:26:09 02/02/2026 |
| 129 | Orca |
ME/SOL | $0.1596 | $0.4267 | 16:17:13 02/02/2026 |
| 130 |  Raydium (CPMM) |
ME/SOL | $0.1606 | $0.08938 | 14:02:05 02/02/2026 |
| 131 | Meteora DLMM |
USDC/ME | $0.9076 | $0.03414 | 06:18:04 30/01/2026 |
| 132 |  Bit2Me |
ME/EUR | $0.1667 | $0.01209 | 17:00:10 02/02/2026 |
| 133 |  Korbit |
ME/KRW | $0.1631 | $0 | 16:57:07 02/02/2026 |
| 134 | Upbit |
ME/BTC | $0.1695 | $0 | 16:56:53 02/02/2026 |
| 135 |  NovaDAX |
ME/BRL | $0.1649 | $0 | 16:57:07 02/02/2026 |
| 136 |  Tokocrypto |
ME/USDT | $0.1590 | $0 | 16:57:11 02/02/2026 |
| 137 |  Giottus |
ME/INR | $0.1991 | $0 | 17:00:10 02/02/2026 |
| 138 | Giottus |
ME/USDT | $0.1588 | $0 | 17:00:10 02/02/2026 |
| 139 | WOO X |
ME/USDT | $0.1593 | $0 | 16:54:08 02/02/2026 |
| 140 |  LCX Exchange |
ME/EUR | $0.2092 | $0 | 16:54:07 02/02/2026 |
| 141 | ONUS Pro |
ME/USDT | $0.1599 | $0 | 17:00:13 02/02/2026 |
| 142 | ONUS Pro |
ME/VNDC | $0.1595 | $0 | 17:00:13 02/02/2026 |
| 143 |  Binance TH |
ME/FDUSD | $0.1592 | $0 | 16:57:10 02/02/2026 |
| 144 | Binance TH |
ME/USDT | $0.1590 | $0 | 16:57:10 02/02/2026 |
| 145 |  ADEN |
ME/USDT | $0.1590 | $0 | 17:03:39 02/02/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:08 02/02/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,860,912 với tỷ giá $0.1578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.