Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,631,662,263,185 Khối lượng (24h): $204,229,716,473 Thị phần: BTC: 63.8%, ETH: 9.9%
Magic Eden (ME)Magic Eden ME
Xếp hạng #305 10:24:00 11/07/2025
Giá Magic Eden (ME)
$0.8116 6.52%
0.000006962 BTC 21,089 VND
Thấp: $0.7548 Cao: $0.8148

Thị trường Magic Eden (ME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ME/USDT $0.8147 $27,287,874 09:57:17 11/07/2025
2 WhiteBIT WhiteBIT ME/USDT $0.8140 $9,390,546 09:57:15 11/07/2025
3 OrangeX OrangeX ME/USDT $0.8141 $6,211,772 09:57:16 11/07/2025
4 Binance Binance ME/USDT $0.8150 $5,835,276 09:54:16 11/07/2025
5 JuCoin JuCoin ME/USDT $0.8140 $5,242,546 09:57:16 11/07/2025
6 Echobit Echobit ME/USDT $0.8151 $4,424,061 09:57:11 11/07/2025
7 OKX OKX ME/USDT $0.8148 $3,993,271 09:55:44 11/07/2025
8 Tapbit Tapbit ME/USDT $0.8150 $3,529,495 09:57:16 11/07/2025
9 CoinUp.io CoinUp.io ME/USDT $0.8132 $3,295,107 10:00:07 11/07/2025
10 JuCoin JuCoin ME/USDT $0.8161 $3,020,276 09:57:09 11/07/2025
11 Bybit Bybit ME/USDT $0.8157 $2,701,011 09:54:17 11/07/2025
12 HTX HTX ME/USDT $0.8146 $2,673,116 09:59:24 11/07/2025
13 Hotcoin Hotcoin ME/USDT $0.8140 $2,611,782 09:57:19 11/07/2025
14 BigONE BigONE ME/USDT $0.8151 $2,515,511 09:57:07 11/07/2025
15 Gate Gate ME/USDT $0.8151 $2,186,596 09:54:19 11/07/2025
16 Upbit Upbit ME/KRW $0.8050 $1,965,178 09:56:23 11/07/2025
17 BYDFi BYDFi ME/USDT $0.8148 $1,422,986 10:00:16 11/07/2025
18 Hibt Hibt ME/USDT $0.8140 $1,308,563 09:57:29 11/07/2025
19 Binance Binance ME/USDT $0.8151 $1,292,590 09:56:54 11/07/2025
20 Bithumb Bithumb ME/KRW $0.8016 $1,099,584 09:59:31 11/07/2025
21 Bitrue Bitrue ME/USDT $0.8130 $1,048,954 09:57:18 11/07/2025
22 MEXC MEXC ME/USDT $0.8147 $1,006,572 09:45:08 11/07/2025
23 OrangeX OrangeX ME/USDT $0.8150 $969,605 09:57:09 11/07/2025
24 KCEX KCEX ME/USDT $0.8141 $825,281 09:57:16 11/07/2025
25 Toobit Toobit ME/USDT $0.8151 $820,009 09:57:08 11/07/2025
26 Zoomex Zoomex ME/USDT $0.8142 $810,954 09:57:26 11/07/2025
27 OKX OKX ME/USDT $0.8152 $755,472 09:56:23 11/07/2025
28 Bitget Bitget ME/USDT $0.8160 $701,285 09:54:11 11/07/2025
29 Deepcoin Deepcoin ME/USDT $0.8150 $680,182 09:57:07 11/07/2025
30 BitMart BitMart ME/USDT $0.8162 $630,180 09:57:09 11/07/2025
31 LBank LBank ME/USDT $0.8151 $623,266 09:57:10 11/07/2025
32 Bitunix Bitunix ME/USDT $0.8143 $586,839 09:51:15 11/07/2025
33 Hotcoin Hotcoin ME/USDT $0.8151 $572,431 09:59:46 11/07/2025
34 GroveX GroveX ME/USDT $0.8151 $537,967 10:00:08 11/07/2025
35 Zoomex Zoomex ME/USDT $0.8161 $505,787 09:57:12 11/07/2025
36 Bybit Bybit ME/USDT $0.8159 $505,748 09:54:09 11/07/2025
37 CoinW CoinW ME/USDT $0.8132 $464,482 09:54:12 11/07/2025
38 Coinlocally Coinlocally ME/USDT $0.8128 $442,006 10:03:21 11/07/2025
39 SuperEx SuperEx ME/USDT $0.8101 $432,810 10:00:11 11/07/2025
40 CoinCatch CoinCatch ME/USDT $0.8128 $424,856 10:00:15 11/07/2025
41 VOOX Exchange VOOX Exchange ME/USDT $0.8131 $419,068 10:00:18 11/07/2025
42 MGBX MGBX ME/USDT $0.8131 $380,214 10:00:17 11/07/2025
43 Koinbay Koinbay ME/USDT $0.8141 $363,523 09:57:10 11/07/2025
44 Zedxion Exchange Zedxion Exchange ME/USDT $0.8131 $362,637 10:03:12 11/07/2025
45 SpireX SpireX ME/USDT $0.8131 $361,797 10:00:11 11/07/2025
46 Phemex Phemex ME/USDT $0.8141 $352,823 09:57:17 11/07/2025
47 MEXC MEXC ME/USDT $0.8152 $347,994 09:54:17 11/07/2025
48 BlockFin BlockFin ME/USDT $0.8127 $342,297 10:03:16 11/07/2025
49 Hibt Hibt ME/USDT $0.8151 $332,198 09:57:08 11/07/2025
50 Ourbit Ourbit ME/USDT $0.8151 $282,519 09:57:07 11/07/2025
51 KCEX KCEX ME/USDT $0.8141 $275,523 09:57:09 11/07/2025
52 Gate Gate ME/USDT $0.8149 $273,548 09:56:24 11/07/2025
53 Niza.io Niza.io ME/USDT $0.8155 $240,775 09:54:09 11/07/2025
54 ZKE ZKE ME/USDT $0.8131 $217,078 10:00:11 11/07/2025
55 TNNS PROX TNNS PROX ME/USDT $0.8130 $217,047 10:00:09 11/07/2025
56 LeveX LeveX ME/USDT $0.8131 $213,909 10:03:08 11/07/2025
57 BVOX BVOX ME/USDT $0.8141 $191,586 09:57:13 11/07/2025
58 Bitunix Bitunix ME/USDT $0.8141 $172,053 09:51:08 11/07/2025
59 BYDFi BYDFi ME/USDT $0.8130 $166,825 10:00:10 11/07/2025
60 KuCoin KuCoin ME/USDT $0.8140 $165,259 09:42:17 11/07/2025
61 Raydium (CLMM) Raydium (CLMM) ME/SOL $0.8142 $151,401 09:58:52 11/07/2025
62 AscendEX AscendEX ME/USDT $0.8141 $150,623 09:45:10 11/07/2025
63 Tapbit Tapbit ME/USDT $0.8141 $149,138 09:57:07 11/07/2025
64 DigiFinex DigiFinex ME/USDT $0.8151 $125,854 09:57:07 11/07/2025
65 Hyperliquid Hyperliquid ME/USD $0.8145 $114,598 09:57:16 11/07/2025
66 SAFEX SAFEX ME/USDT $0.8141 $109,090 09:57:07 11/07/2025
67 MEXC MEXC ME/USDC $0.8149 $102,088 09:54:17 11/07/2025
68 Binance Binance ME/TRY $0.8086 $97,092.76 09:56:42 11/07/2025
69 Bitrue Bitrue ME/USDT $0.8147 $95,067.58 09:57:09 11/07/2025
70 XT.COM XT.COM ME/USDT $0.8151 $77,450.90 09:57:10 11/07/2025
71 BloFin BloFin ME/USDT $0.8144 $75,424.75 09:57:17 11/07/2025
72 BtcTurk | Kripto BtcTurk | Kripto ME/TRY $0.8048 $74,015.45 09:55:53 11/07/2025
73 Paribu Paribu ME/TRY $0.8025 $59,635.15 09:59:23 11/07/2025
74 BitKan BitKan ME/USDT $0.8137 $58,990.83 10:03:09 11/07/2025
75 Binance TR Binance TR ME/TRY $0.8087 $58,893.82 09:57:09 11/07/2025
76 BingX BingX ME/USDT $0.8141 $52,807.14 09:57:10 11/07/2025
77 Coinbase Exchange Coinbase Exchange ME/USD $0.8140 $52,683.11 09:56:55 11/07/2025
78 Meteora DLMM Meteora DLMM ME/SOL $0.8126 $49,049.16 09:58:21 11/07/2025
79 LeveX LeveX ME/USDT $0.8127 $44,787.21 10:03:16 11/07/2025
80 HTX HTX ME/USDT $0.8135 $39,695.20 09:57:16 11/07/2025
81 Pionex Pionex ME/USDT $0.8141 $38,544.09 09:57:17 11/07/2025
82 Coinone Coinone ME/KRW $0.7958 $37,686.38 09:59:24 11/07/2025
83 Coinbase International Exchange Coinbase International Exchange ME/USDC $0.8122 $36,158.44 10:00:16 11/07/2025
84 BlockFin BlockFin ME/USDT $0.8151 $34,171.46 10:03:08 11/07/2025
85 Binance Binance ME/BTC $0.8156 $33,270.19 09:56:54 11/07/2025
86 Kraken Kraken ME/USD $0.8097 $30,032.52 09:59:25 11/07/2025
87 Crypto.com Exchange Crypto.com Exchange ME/USD $0.8151 $29,866.81 09:57:15 11/07/2025
88 ONUS Pro ONUS Pro ME/USDT $0.8102 $29,334.44 09:54:16 11/07/2025
89 KuCoin KuCoin ME/USDT $0.8155 $29,007.40 09:59:23 11/07/2025
90 Phemex Phemex ME/USDT $0.8129 $25,821.18 09:57:09 11/07/2025
91 BloFin BloFin ME/USDT $0.8161 $20,250.30 09:57:09 11/07/2025
92 BlueBit BlueBit ME/USDT $0.8151 $17,591.98 10:03:09 11/07/2025
93 XBO.com XBO.com ME/USDT $0.8141 $15,319.90 10:03:08 11/07/2025
94 CoinEx CoinEx ME/USDT $0.8163 $12,343.89 09:59:23 11/07/2025
95 SynFutures v3 SynFutures v3 ME/USDC $0.8044 $9,519.60 10:03:16 11/07/2025
96 Drift Protocol Drift Protocol ME/USDC $0.8150 $9,128.27 10:03:15 11/07/2025
97 Binance Binance ME/FDUSD $0.8136 $8,837.37 09:56:42 11/07/2025
98 ONUS Pro ONUS Pro ME/USDT $0.8182 $7,972.40 09:54:11 11/07/2025
99 BtcTurk | Kripto BtcTurk | Kripto ME/USDT $0.8102 $6,826.06 09:55:53 11/07/2025
100 Bitvavo Bitvavo ME/EUR $0.8039 $5,419.73 09:57:08 11/07/2025
101 Binance TH Binance TH ME/USDT $0.8151 $4,272.65 09:57:11 11/07/2025
102 Upbit Upbit ME/BTC $0.7888 $3,887.65 09:56:23 11/07/2025
103 Indodax Indodax ME/IDR $0.7917 $2,727.48 09:59:24 11/07/2025
104 Tokocrypto Tokocrypto ME/USDT $0.8151 $2,046.52 09:57:08 11/07/2025
105 Bitkub Bitkub ME/THB $0.8079 $1,847.03 09:54:08 11/07/2025
106 HashKey Global HashKey Global ME/USDT $0.8131 $1,526.90 09:57:16 11/07/2025
107 TRIV TRIV ME/IDR $0.8157 $1,393.67 10:03:15 11/07/2025
108 TRIV TRIV ME/USDT $0.8141 $1,393.58 10:03:15 11/07/2025
109 Bitlo Bitlo ME/TRY $0.8054 $1,323.99 10:03:11 11/07/2025
110 Crypto.com Exchange Crypto.com Exchange ME/USD $0.8068 $1,049.46 09:54:19 11/07/2025
111 CoinDCX CoinDCX ME/INR $0.8348 $916.94 09:57:12 11/07/2025
112 Backpack Exchange Backpack Exchange ME/USDC $0.8066 $653.14 09:57:08 11/07/2025
113 OKX OKX ME/USD $0.8068 $651.30 09:56:54 11/07/2025
114 Flipster Flipster ME/USDT $0.8123 $622.13 10:00:15 11/07/2025
115 ONUS Pro ONUS Pro ME/VNDC $0.8147 $386.32 09:54:11 11/07/2025
116 CoinDCX CoinDCX ME/USDT $0.8150 $385.66 09:57:12 11/07/2025
117 Bitlo Bitlo ME/USDT $0.8131 $354.92 10:03:11 11/07/2025
118 Orca Orca ME/SOL $0.8125 $241.62 09:45:26 11/07/2025
119 Binance.US Binance.US ME/USD $0.8040 $232.46 09:59:23 11/07/2025
120 BIT BIT ME/USDT $0.8141 $140.25 10:00:44 11/07/2025
121 Korbit Korbit ME/KRW $0.7936 $71.62 09:57:09 11/07/2025
122 CEX.IO CEX.IO ME/USDT $0.8161 $43.66 09:57:08 11/07/2025
123 Raydium (CLMM) Raydium (CLMM) USDC/ME $1.00 $38.77 09:53:20 11/07/2025
124 Orca Orca ME/SOL $0.8124 $29.35 09:45:29 11/07/2025
125 CEX.IO CEX.IO ME/USD $0.8160 $26.94 09:57:08 11/07/2025
126 ZebPay ZebPay ME/INR $0.8524 $23.93 10:00:10 11/07/2025
127 Binance.US Binance.US ME/USDT $0.7891 $23.14 09:59:23 11/07/2025
128 Upbit Upbit ME/USDT $0.7863 $20.36 09:56:23 11/07/2025
129 Meteora DLMM Meteora DLMM USDC/ME $1.00 $18.56 04:23:07 11/07/2025
130 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.8093 $16.33 09:02:45 11/07/2025
131 Meteora DLMM Meteora DLMM ME/SOL $0.8106 $13.64 09:36:20 11/07/2025
132 ChangeNOW ChangeNOW ME/BTC $0.8133 $11.66 10:03:11 11/07/2025
133 Raydium (CLMM) Raydium (CLMM) ME/SOL $0.8129 $10.51 09:48:42 11/07/2025
134 Bit2Me Bit2Me ME/EUR $0.7557 $2.59 09:57:07 11/07/2025
135 Orca Orca USDC/ME $1.00 $2.25 09:31:43 11/07/2025
136 OX.FUN OX.FUN ME/USD $0.8128 $0.09162 10:03:17 11/07/2025
137 Raydium (CPMM) Raydium (CPMM) ME/SOL $0.8111 $0.09027 09:53:20 11/07/2025
138 NovaDAX NovaDAX ME/BRL $0.7079 $0 10:00:09 11/07/2025
139 Giottus Giottus ME/INR $0.7570 $0 09:57:08 11/07/2025
140 Giottus Giottus ME/USDT $0.8150 $0 09:57:08 11/07/2025
141 WOO X WOO X ME/USDT $0.8140 $0 09:57:15 11/07/2025
142 WOO X WOO X ME/USDT $0.8148 $0 09:57:09 11/07/2025
143 LCX Exchange LCX Exchange ME/EUR $0.7666 $0 10:00:07 11/07/2025
144 Binance TH Binance TH ME/FDUSD $0.8136 $0 09:57:11 11/07/2025
145 Meteora DLMM Meteora DLMM ME/SOL $0.7460 $0 00:08:10 07/07/2025
146 Meteora DLMM Meteora DLMM ME/SOL $0.8024 $0 04:50:19 11/07/2025
147 Meteora DAMM Meteora DAMM ME/SOL $0.7362 $0 02:04:13 09/07/2025
148 Raydium (CLMM) Raydium (CLMM) JITOSOL/ME $183.91 $0 18:02:17 07/07/2025
149 Aevo Aevo ME/USD $0.8143 $0 10:03:16 11/07/2025

Thông tin thị trường giao dịch Magic Eden (ME)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 11/07/2025, cặp giao dịch ME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,287,874 với tỷ giá $0.8147.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.

Cặp: Tên cặp giao dịch ME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Magic Eden (ME) Cặp giao dịch Magic Eden (ME) - GiaCoin.com
4.1 trên 905 đánh giá