Magic Eden ME
Xếp hạng #380
14:49:00 03/10/2025
Giá Magic Eden (ME)
$0.6113 -1.31%
0.000005103 BTC
16,227 VND
Thấp: $0.6034
Cao: $0.6244
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ME/USDT | $0.6118 | $22,027,953 | 13:57:17 03/10/2025 |
| 2 |  CoinUp.io |
ME/USDT | $0.6132 | $10,604,424 | 23:12:11 02/10/2025 |
| 3 |  Biconomy.com |
ME/USDT | $0.6811 | $8,688,978 | 09:21:16 27/09/2025 |
| 4 |  Echobit |
ME/USDT | $0.6124 | $7,614,447 | 13:57:08 03/10/2025 |
| 5 |  Binance |
ME/USDT | $0.6113 | $6,055,027 | 13:54:17 03/10/2025 |
| 6 |  Ju.com |
ME/USDT | $0.6134 | $5,419,962 | 13:57:08 03/10/2025 |
| 7 |  Tapbit |
ME/USDT | $0.6123 | $3,612,939 | 13:57:16 03/10/2025 |
| 8 |  OKX |
ME/USDT | $0.6124 | $3,520,767 | 13:55:32 03/10/2025 |
| 9 |  Hotcoin |
ME/USDT | $0.6114 | $2,592,013 | 13:54:21 03/10/2025 |
| 10 | Ju.com |
ME/USDT | $0.6112 | $2,569,851 | 13:57:16 03/10/2025 |
| 11 |  WhiteBIT |
ME/USDT | $0.6134 | $2,532,808 | 13:48:15 03/10/2025 |
| 12 |  Bybit |
ME/USDT | $0.6114 | $2,198,773 | 13:54:17 03/10/2025 |
| 13 |  Upbit |
ME/KRW | $0.6145 | $2,064,540 | 13:56:53 03/10/2025 |
| 14 |  Bitcastle |
ME/USDT | $0.6121 | $1,525,427 | 14:00:19 03/10/2025 |
| 15 |  Cofinex |
ME/USDT | $0.6122 | $1,340,242 | 14:00:15 03/10/2025 |
| 16 |  OrangeX |
ME/USDT | $0.6119 | $1,269,819 | 13:57:08 03/10/2025 |
| 17 |  BigONE |
ME/USDT | $0.6114 | $1,254,776 | 13:57:08 03/10/2025 |
| 18 | OrangeX |
ME/USDT | $0.6116 | $1,210,881 | 13:57:15 03/10/2025 |
| 19 |  BYDFi |
ME/USDT | $0.6122 | $1,106,748 | 14:00:16 03/10/2025 |
| 20 | Cofinex |
ME/USDT | $0.6129 | $1,094,208 | 14:00:07 03/10/2025 |
| 21 |  Gate |
ME/USDT | $0.6118 | $988,199 | 13:54:19 03/10/2025 |
| 22 |  Bitrue |
ME/USDT | $0.6113 | $940,473 | 13:57:17 03/10/2025 |
| 23 |  Paribu |
ME/TRY | $0.6096 | $806,377 | 13:58:23 03/10/2025 |
| 24 | Binance |
ME/USDT | $0.6123 | $790,306 | 13:56:54 03/10/2025 |
| 25 |  HTX |
ME/USDT | $0.6139 | $742,565 | 13:59:54 03/10/2025 |
| 26 |  Zoomex |
ME/USDT | $0.6118 | $666,074 | 13:57:16 03/10/2025 |
| 27 |  BitMart |
ME/USDT | $0.6112 | $628,171 | 13:57:07 03/10/2025 |
| 28 |  MGBX |
ME/USDT | $0.6113 | $606,432 | 13:57:17 03/10/2025 |
| 29 | Gate |
ME/USDT | $0.6125 | $598,899 | 13:56:54 03/10/2025 |
| 30 |  Bithumb |
ME/KRW | $0.6146 | $577,343 | 13:59:23 03/10/2025 |
| 31 |  BlockFin |
ME/USDT | $0.6121 | $564,016 | 14:00:16 03/10/2025 |
| 32 |  Deepcoin |
ME/USDT | $0.6125 | $552,632 | 13:57:07 03/10/2025 |
| 33 |  SAFEX |
ME/USDT | $0.6124 | $540,294 | 13:57:08 03/10/2025 |
| 34 |  VOOX Exchange |
ME/USDT | $0.6123 | $525,215 | 13:57:19 03/10/2025 |
| 35 |  Bitget |
ME/USDT | $0.6125 | $520,893 | 13:54:11 03/10/2025 |
| 36 |  MEXC |
ME/USDT | $0.6115 | $508,425 | 13:54:12 03/10/2025 |
| 37 |  Toobit |
ME/USDT | $0.6114 | $495,970 | 13:57:08 03/10/2025 |
| 38 |  GroveX |
ME/USDT | $0.6114 | $485,840 | 14:00:08 03/10/2025 |
| 39 | OKX |
ME/USDT | $0.6123 | $457,043 | 13:56:54 03/10/2025 |
| 40 | BTCC |
ME/USDT | $0.6114 | $452,462 | 13:57:08 03/10/2025 |
| 41 |  Hyperliquid |
ME/USD | $0.6114 | $403,860 | 13:57:16 03/10/2025 |
| 42 |  Phemex |
ME/USDT | $0.6103 | $396,623 | 13:57:18 03/10/2025 |
| 43 |  BtcTurk | Kripto |
ME/TRY | $0.6077 | $376,695 | 13:56:23 03/10/2025 |
| 44 |  CoinCatch |
ME/USDT | $0.6123 | $337,191 | 14:00:15 03/10/2025 |
| 45 |  SuperEx |
ME/USDT | $0.6144 | $325,800 | 13:57:09 03/10/2025 |
| 46 |  Coinlocally |
ME/USDT | $0.6121 | $299,853 | 14:00:17 03/10/2025 |
| 47 | Bybit |
ME/USDT | $0.6119 | $295,377 | 13:54:08 03/10/2025 |
| 48 |  Bitunix |
ME/USDT | $0.6116 | $267,172 | 13:57:16 03/10/2025 |
| 49 |  Koinbay |
ME/USDT | $0.6124 | $257,560 | 13:57:08 03/10/2025 |
| 50 |  SpireX |
ME/USDT | $0.6114 | $257,215 | 13:54:11 03/10/2025 |
| 51 |  Zedxion Exchange |
ME/USDT | $0.6124 | $256,755 | 14:00:10 03/10/2025 |
| 52 |  CoinW |
ME/USDT | $0.6160 | $242,393 | 13:48:10 03/10/2025 |
| 53 | MEXC |
ME/USDT | $0.6103 | $232,006 | 13:54:15 03/10/2025 |
| 54 |  Hibt |
ME/USDT | $0.6125 | $201,073 | 13:57:10 03/10/2025 |
| 55 | BlockFin |
ME/USDT | $0.6133 | $187,789 | 14:00:08 03/10/2025 |
| 56 | Cofinex |
ME/USDC | $0.6119 | $185,220 | 14:00:15 03/10/2025 |
| 57 |  LBank |
ME/USDT | $0.6134 | $162,659 | 13:57:13 03/10/2025 |
| 58 |  BVOX |
ME/USDT | $0.6114 | $161,880 | 13:54:15 03/10/2025 |
| 59 |  Ourbit |
ME/USDT | $0.6134 | $157,758 | 13:57:09 03/10/2025 |
| 60 |  KCEX |
ME/USDT | $0.6124 | $154,544 | 13:57:09 03/10/2025 |
| 61 |  ZKE |
ME/USDT | $0.6123 | $154,049 | 14:00:10 03/10/2025 |
| 62 |  AscendEX |
ME/USDT | $0.6144 | $145,820 | 13:51:09 03/10/2025 |
| 63 |  Niza.io |
ME/USDT | $0.6127 | $127,387 | 14:00:07 03/10/2025 |
| 64 |  Raydium (CLMM) |
ME/SOL | $0.6131 | $125,233 | 13:57:46 03/10/2025 |
| 65 | Tapbit |
ME/USDT | $0.6124 | $121,793 | 13:57:08 03/10/2025 |
| 66 | Zoomex |
ME/USDT | $0.6141 | $119,155 | 13:48:10 03/10/2025 |
| 67 |  BloFin |
ME/USDT | $0.6104 | $112,482 | 13:54:08 03/10/2025 |
| 68 | MEXC |
ME/USDC | $0.6118 | $109,619 | 13:54:15 03/10/2025 |
| 69 |  Coinbase Exchange |
ME/USD | $0.6120 | $103,311 | 13:56:56 03/10/2025 |
| 70 | Bitunix |
ME/USDT | $0.6124 | $100,522 | 13:57:08 03/10/2025 |
| 71 |  KuCoin |
ME/USDT | $0.6113 | $100,054 | 13:57:19 03/10/2025 |
| 72 | Bitrue |
ME/USDT | $0.6129 | $84,314.46 | 13:57:07 03/10/2025 |
| 73 |  DigiFinex |
ME/USDT | $0.6104 | $78,515.35 | 13:57:08 03/10/2025 |
| 74 |  LeveX |
ME/USDT | $0.6120 | $78,504.70 | 14:00:16 03/10/2025 |
| 75 | Binance |
ME/BTC | $0.6117 | $75,068.23 | 13:56:42 03/10/2025 |
| 76 |  BingX |
ME/USDT | $0.6133 | $71,915.36 | 13:57:08 03/10/2025 |
| 77 |  XT.COM |
ME/USDT | $0.6124 | $61,369.76 | 13:57:10 03/10/2025 |
| 78 | Binance |
ME/TRY | $0.6098 | $60,795.03 | 13:56:54 03/10/2025 |
| 79 |  Nivex |
ME/USDT | $0.6123 | $50,793.74 | 14:00:19 03/10/2025 |
| 80 |  LCX Exchange |
ME/EUR | $0.6124 | $48,743.29 | 14:00:07 03/10/2025 |
| 81 |  ONUS Pro |
ME/USDT | $0.6103 | $45,676.26 | 14:00:16 03/10/2025 |
| 82 | BYDFi |
ME/USDT | $0.6113 | $41,040.44 | 13:57:07 03/10/2025 |
| 83 |  Binance TR |
ME/TRY | $0.6098 | $38,958.15 | 13:57:10 03/10/2025 |
| 84 |  Coinbase International Exchange |
ME/USDC | $0.6126 | $38,858.82 | 14:00:16 03/10/2025 |
| 85 | Bitcastle |
ME/USDT | $0.6124 | $35,870.85 | 14:00:12 03/10/2025 |
| 86 | BloFin |
ME/USDT | $0.6113 | $27,477.35 | 13:57:17 03/10/2025 |
| 87 |  BitKan |
ME/USDT | $0.6130 | $27,272.19 | 14:00:08 03/10/2025 |
| 88 |  Kraken |
ME/USD | $0.6174 | $21,870.62 | 13:59:55 03/10/2025 |
| 89 | LeveX |
ME/USDT | $0.6133 | $16,108.77 | 14:00:10 03/10/2025 |
| 90 | Phemex |
ME/USDT | $0.6115 | $15,778.53 | 13:57:08 03/10/2025 |
| 91 | MGBX |
ME/USDT | $0.6124 | $14,056.70 | 13:57:11 03/10/2025 |
| 92 |  BlueBit |
ME/USDT | $0.6104 | $13,122.53 | 14:00:07 03/10/2025 |
| 93 |  Pionex |
ME/USDT | $0.6114 | $11,743.94 | 13:57:15 03/10/2025 |
| 94 | KuCoin |
ME/USDT | $0.6121 | $11,521.88 | 13:57:53 03/10/2025 |
| 95 |  Drift Protocol |
ME/USDC | $0.6115 | $11,386.54 | 14:03:15 03/10/2025 |
| 96 |  Meteora DLMM |
ME/SOL | $0.6120 | $10,888.48 | 13:52:00 03/10/2025 |
| 97 | Binance |
ME/FDUSD | $0.6120 | $8,840.88 | 13:56:42 03/10/2025 |
| 98 | BtcTurk | Kripto |
ME/USDT | $0.6109 | $7,902.33 | 13:56:23 03/10/2025 |
| 99 |  CoinEx |
ME/USDT | $0.6148 | $7,506.19 | 13:59:23 03/10/2025 |
| 100 |  XBO.com |
ME/USDT | $0.6133 | $7,465.68 | 14:00:18 03/10/2025 |
| 101 |  PointPay |
ME/USDT | $0.6124 | $6,482.27 | 13:51:10 03/10/2025 |
| 102 |  WOO X |
ME/USDT | $0.6124 | $6,387.55 | 13:57:15 03/10/2025 |
| 103 |  Bitvavo |
ME/EUR | $0.6115 | $6,110.28 | 13:57:11 03/10/2025 |
| 104 |  Bitlo |
ME/USDT | $0.6133 | $5,304.28 | 13:57:09 03/10/2025 |
| 105 | Binance |
ME/USDC | $0.6179 | $4,499.59 | 13:56:54 03/10/2025 |
| 106 | Kraken |
ME/EUR | $0.6125 | $3,920.00 | 13:59:25 03/10/2025 |
| 107 |  Bit2Me |
ME/EUR | $0.6125 | $3,772.46 | 13:57:08 03/10/2025 |
| 108 |  Coinone |
ME/KRW | $0.6177 | $2,998.21 | 13:59:24 03/10/2025 |
| 109 | ONUS Pro |
ME/VNDC | $0.6144 | $2,664.94 | 14:00:12 03/10/2025 |
| 110 | Bitlo |
ME/TRY | $0.6091 | $1,798.81 | 13:57:09 03/10/2025 |
| 111 |  Crypto.com Exchange |
ME/USD | $0.6152 | $1,677.16 | 13:57:07 03/10/2025 |
| 112 |  Flipster |
ME/USDT | $0.6117 | $828.36 | 13:57:16 03/10/2025 |
| 113 |  Tokocrypto |
ME/USDT | $0.6124 | $646.97 | 13:57:09 03/10/2025 |
| 114 |  Indodax |
ME/IDR | $0.6072 | $610.16 | 13:59:53 03/10/2025 |
| 115 |  CoinDCX |
ME/INR | $0.6245 | $604.11 | 14:00:12 03/10/2025 |
| 116 |  TRIV |
ME/IDR | $0.6210 | $543.94 | 05:51:12 03/10/2025 |
| 117 | TRIV |
ME/USDT | $0.6193 | $542.42 | 05:51:12 03/10/2025 |
| 118 | Meteora DLMM |
USDC/ME | $1.04 | $461.78 | 03:47:22 01/10/2025 |
| 119 |  Bitkub |
ME/THB | $0.6160 | $164.21 | 13:57:09 03/10/2025 |
| 120 | CoinDCX |
ME/USDT | $0.6121 | $118.60 | 14:00:12 03/10/2025 |
| 121 |  ChangeNOW |
ME/BTC | $0.7013 | $102.28 | 14:00:10 03/10/2025 |
| 122 | Crypto.com Exchange |
ME/USD | $0.6169 | $53.61 | 11:30:19 03/10/2025 |
| 123 |  Binance TH |
ME/USDT | $0.6124 | $46.04 | 13:57:08 03/10/2025 |
| 124 |  Korbit |
ME/KRW | $0.6190 | $40.04 | 13:57:08 03/10/2025 |
| 125 |  NovaDAX |
ME/BRL | $0.6160 | $39.65 | 14:00:08 03/10/2025 |
| 126 |  Backpack Exchange |
ME/USDC | $0.6228 | $36.18 | 13:57:07 03/10/2025 |
| 127 | Meteora DLMM |
ME/SOL | $0.6079 | $27.86 | 10:02:26 03/10/2025 |
| 128 |  CEX.IO |
ME/USDT | $0.6124 | $19.57 | 13:54:10 03/10/2025 |
| 129 | CEX.IO |
ME/USD | $0.6130 | $17.36 | 13:54:10 03/10/2025 |
| 130 |  Orca |
ME/SOL | $0.6112 | $16.69 | 12:10:53 03/10/2025 |
| 131 |  BIT |
ME/USDT | $0.6113 | $15.03 | 13:57:43 03/10/2025 |
| 132 |  Binance.US |
ME/USD | $0.5980 | $13.41 | 15:51:23 02/10/2025 |
| 133 | Raydium (CLMM) |
ME/RENDER | $0.6135 | $9.99 | 12:10:53 03/10/2025 |
| 134 | Binance.US |
ME/USDT | $0.6194 | $9.91 | 13:59:53 03/10/2025 |
| 135 | Raydium (CLMM) |
USDC/ME | $0.9428 | $2.41 | 19:18:25 27/09/2025 |
| 136 | Meteora DLMM |
ME/SOL | $0.6079 | $1.78 | 10:03:06 03/10/2025 |
| 137 | Orca |
ME/SOL | $0.6083 | $1.61 | 12:00:12 03/10/2025 |
| 138 | Raydium (CLMM) |
ME/SOL | $0.6106 | $0.9577 | 12:14:39 03/10/2025 |
| 139 |  Raydium (CPMM) |
ME/SOL | $0.6086 | $0.5559 | 11:03:09 03/10/2025 |
| 140 | HTX |
ME/USDT | $0.6878 | $0 | 13:57:21 03/10/2025 |
| 141 | OKX |
ME/USD | $0.5857 | $0 | 13:56:23 03/10/2025 |
| 142 | Upbit |
ME/BTC | $0.6293 | $0 | 13:56:53 03/10/2025 |
| 143 | Upbit |
ME/USDT | $0.5988 | $0 | 13:56:53 03/10/2025 |
| 144 |  ZebPay |
ME/INR | $0.6514 | $0 | 13:57:08 03/10/2025 |
| 145 |  Giottus |
ME/INR | $0.7313 | $0 | 14:00:09 03/10/2025 |
| 146 | Giottus |
ME/USDT | $0.6124 | $0 | 14:00:09 03/10/2025 |
| 147 | WOO X |
ME/USDT | $0.6129 | $0 | 13:57:07 03/10/2025 |
| 148 | ONUS Pro |
ME/USDT | $0.6149 | $0 | 14:00:12 03/10/2025 |
| 149 |  SynFutures v3 |
ME/USDC | $0.6802 | $0 | 14:03:16 03/10/2025 |
| 150 | Binance TH |
ME/FDUSD | $0.6120 | $0 | 13:57:08 03/10/2025 |
| 151 |  Quanto |
ME/USD | $0.6123 | $0 | 14:00:19 03/10/2025 |
| 152 |  Aevo |
ME/USD | $0.6127 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch ME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,027,953 với tỷ giá $0.6118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.