Magic Eden ME
Xếp hạng #343
21:08:00 22/02/2026
Giá Magic Eden (ME)
$0.1232 -6.03%
0.000001825 BTC
3,284 VND
Thấp: $0.1232
Cao: $0.1323
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ME/USDT | $0.1230 | $47,084,417 | 21:00:08 22/02/2026 |
| 2 |  YUBIT |
ME/USDT | $0.1230 | $46,738,072 | 20:57:11 22/02/2026 |
| 3 |  Binance |
ME/USDT | $0.1230 | $6,805,579 | 20:54:16 22/02/2026 |
| 4 |  OrangeX |
ME/USDT | $0.1230 | $5,590,264 | 20:54:15 22/02/2026 |
| 5 |  Bybit |
ME/USDT | $0.1231 | $4,107,552 | 20:54:16 22/02/2026 |
| 6 |  Ju.com |
ME/USDT | $0.1231 | $4,071,841 | 21:00:24 22/02/2026 |
| 7 |  OKX |
ME/USDT | $0.1232 | $2,885,970 | 20:56:00 22/02/2026 |
| 8 |  Upbit |
ME/KRW | $0.1259 | $2,345,017 | 20:56:54 22/02/2026 |
| 9 |  Echobit |
ME/USDT | $0.1232 | $2,324,068 | 20:57:12 22/02/2026 |
| 10 |  Bitcastle |
ME/USDT | $0.1232 | $2,016,584 | 21:00:18 22/02/2026 |
| 11 |  Tapbit |
ME/USDT | $0.1230 | $1,656,457 | 20:57:15 22/02/2026 |
| 12 |  Zoomex |
ME/USDT | $0.1231 | $1,231,453 | 20:57:22 22/02/2026 |
| 13 | OrangeX |
ME/USDT | $0.1232 | $1,132,027 | 20:54:07 22/02/2026 |
| 14 |  WhiteBIT |
ME/USDT | $0.1235 | $1,051,351 | 20:57:15 22/02/2026 |
| 15 |  NovaEx |
ME/USDT | $0.1232 | $1,045,557 | 21:00:16 22/02/2026 |
| 16 |  BitbabyExchange |
ME/USDT | $0.1230 | $709,504 | 20:54:16 22/02/2026 |
| 17 |  Coinlocally |
ME/USDT | $0.1233 | $641,992 | 21:00:16 22/02/2026 |
| 18 |  Cofinex |
ME/USDT | $0.1228 | $631,467 | 20:57:15 22/02/2026 |
| 19 |  Bitget |
ME/USDT | $0.1229 | $631,288 | 20:54:16 22/02/2026 |
| 20 |  BitMart |
ME/USDT | $0.1230 | $623,940 | 20:57:11 22/02/2026 |
| 21 |  CoinW |
ME/USDT | $0.1233 | $588,850 | 20:57:12 22/02/2026 |
| 22 |  Ourbit |
ME/USDT | $0.1231 | $561,519 | 20:57:16 22/02/2026 |
| 23 | Binance |
ME/USDT | $0.1232 | $553,656 | 20:56:54 22/02/2026 |
| 24 |  KCEX |
ME/USDT | $0.1231 | $527,766 | 20:57:15 22/02/2026 |
| 25 |  VOOX Exchange |
ME/USDT | $0.1240 | $501,901 | 21:00:17 22/02/2026 |
| 26 |  Hotcoin |
ME/USDT | $0.1230 | $450,397 | 20:57:20 22/02/2026 |
| 27 |  Bitrue |
ME/USDT | $0.1232 | $447,439 | 20:57:17 22/02/2026 |
| 28 |  Ekbit |
ME/USDT | $0.1232 | $434,344 | 21:00:16 22/02/2026 |
| 29 |  CoinUp.io |
ME/USDT | $0.1233 | $418,532 | 20:45:12 22/02/2026 |
| 30 |  Phemex |
ME/USDT | $0.1234 | $407,550 | 20:57:08 22/02/2026 |
| 31 |  Gate |
ME/USDT | $0.1229 | $327,230 | 20:54:19 22/02/2026 |
| 32 | Phemex |
ME/USDT | $0.1230 | $319,138 | 20:57:16 22/02/2026 |
| 33 |  BtcTurk | Kripto |
ME/TRY | $0.1232 | $310,249 | 20:58:31 22/02/2026 |
| 34 |  Bitunix |
ME/USDT | $0.1232 | $305,414 | 20:45:15 22/02/2026 |
| 35 |  Toobit |
ME/USDT | $0.1233 | $287,572 | 20:57:13 22/02/2026 |
| 36 |  BTCC |
ME/USDT | $0.1232 | $270,640 | 20:57:16 22/02/2026 |
| 37 | OKX |
ME/USDT | $0.1232 | $262,856 | 20:56:53 22/02/2026 |
| 38 |  MEXC |
ME/USDT | $0.1230 | $250,421 | 20:57:16 22/02/2026 |
| 39 |  SuperEx |
ME/USDT | $0.1235 | $248,674 | 21:00:13 22/02/2026 |
| 40 |  Bithumb |
ME/KRW | $0.1259 | $228,757 | 20:59:54 22/02/2026 |
| 41 |  Paribu |
ME/TRY | $0.1232 | $228,111 | 20:59:23 22/02/2026 |
| 42 | Bybit |
ME/USDT | $0.1232 | $221,667 | 20:54:12 22/02/2026 |
| 43 | Binance |
ME/TRY | $0.1234 | $217,245 | 20:56:42 22/02/2026 |
| 44 |  BlockFin |
ME/USDT | $0.1231 | $199,469 | 20:57:07 22/02/2026 |
| 45 |  BYDFi |
ME/USDT | $0.1233 | $198,542 | 21:00:16 22/02/2026 |
| 46 |  BigONE |
ME/USDT | $0.1270 | $172,818 | 20:57:07 22/02/2026 |
| 47 |  MGBX |
ME/USDT | $0.1230 | $164,234 | 21:00:16 22/02/2026 |
| 48 |  Binance TR |
ME/TRY | $0.1234 | $159,343 | 20:57:13 22/02/2026 |
| 49 | KCEX |
ME/USDT | $0.1231 | $142,810 | 20:57:11 22/02/2026 |
| 50 |  BloFin |
ME/USDT | $0.1234 | $119,528 | 20:57:10 22/02/2026 |
| 51 |  Hibt |
ME/USDT | $0.1232 | $117,139 | 20:54:10 22/02/2026 |
| 52 | MEXC |
ME/USDT | $0.1230 | $115,674 | 20:54:11 22/02/2026 |
| 53 |  LBank |
ME/USDT | $0.1232 | $115,326 | 20:57:12 22/02/2026 |
| 54 |  XT.COM |
ME/USDT | $0.1230 | $108,724 | 20:57:12 22/02/2026 |
| 55 | Ourbit |
ME/USDT | $0.1232 | $108,239 | 20:57:07 22/02/2026 |
| 56 |  ASTX |
ME/USDT | $0.1230 | $108,095 | 21:00:08 22/02/2026 |
| 57 |  Deepcoin |
ME/USDT | $0.1232 | $106,177 | 20:57:10 22/02/2026 |
| 58 | Bitunix |
ME/USDT | $0.1233 | $102,313 | 20:45:11 22/02/2026 |
| 59 |  Biconomy.com |
ME/USDT | $0.1232 | $95,808.15 | 20:57:11 22/02/2026 |
| 60 | Zoomex |
ME/USDT | $0.1232 | $88,668.70 | 20:54:08 22/02/2026 |
| 61 | Bitrue |
ME/USDT | $0.1232 | $85,839.22 | 20:57:11 22/02/2026 |
| 62 |  BVOX |
ME/USDT | $0.1230 | $85,145.68 | 20:57:10 22/02/2026 |
| 63 |  GroveX |
ME/USDT | $0.1230 | $82,340.85 | 20:54:08 22/02/2026 |
| 64 |  BingX |
ME/USDT | $0.1233 | $79,027.00 | 20:48:07 22/02/2026 |
| 65 |  Coinbase Exchange |
ME/USD | $0.1231 | $78,990.81 | 20:56:59 22/02/2026 |
| 66 | Bitget |
ME/USDT | $0.1231 | $72,207.42 | 20:54:10 22/02/2026 |
| 67 | Gate |
ME/USDT | $0.1233 | $70,838.32 | 20:56:54 22/02/2026 |
| 68 |  KuCoin |
ME/USDT | $0.1232 | $65,991.85 | 20:54:19 22/02/2026 |
| 69 |  Hyperliquid |
ME/USD | $0.1232 | $64,231.08 | 20:57:26 22/02/2026 |
| 70 | Tapbit |
ME/USDT | $0.1232 | $58,163.87 | 20:57:07 22/02/2026 |
| 71 |  DigiFinex |
ME/USDT | $0.1232 | $55,899.25 | 20:57:08 22/02/2026 |
| 72 | BTCC |
ME/USDT | $0.1232 | $55,488.86 | 20:57:11 22/02/2026 |
| 73 |  Koinbay |
ME/USDT | $0.1233 | $53,808.24 | 21:00:13 22/02/2026 |
| 74 | Cofinex |
ME/USDT | $0.1231 | $50,646.81 | 20:57:13 22/02/2026 |
| 75 |  Raydium (CLMM) |
ME/SOL | $0.1232 | $48,621.79 | 20:53:53 22/02/2026 |
| 76 |  LeveX |
ME/USDT | $0.1232 | $45,815.52 | 21:00:15 22/02/2026 |
| 77 | BYDFi |
ME/USDT | $0.1230 | $35,087.19 | 20:54:07 22/02/2026 |
| 78 |  ZKE |
ME/USDT | $0.1233 | $33,218.45 | 21:00:09 22/02/2026 |
| 79 |  Nivex |
ME/USDT | $0.1233 | $32,570.57 | 21:00:18 22/02/2026 |
| 80 | Binance |
ME/FDUSD | $0.1232 | $30,842.10 | 20:56:54 22/02/2026 |
| 81 |  BitKan |
ME/USDT | $0.1234 | $30,151.54 | 21:00:08 22/02/2026 |
| 82 |  AscendEX |
ME/USDT | $0.1230 | $28,978.67 | 20:57:07 22/02/2026 |
| 83 | BlockFin |
ME/USDT | $0.1229 | $28,619.14 | 21:00:15 22/02/2026 |
| 84 |  Niza.io |
ME/USDT | $0.1230 | $28,268.29 | 20:57:11 22/02/2026 |
| 85 |  ONUS Pro |
ME/USDT | $0.1230 | $26,351.93 | 21:00:16 22/02/2026 |
| 86 | BtcTurk | Kripto |
ME/USDT | $0.1236 | $22,692.34 | 20:58:31 22/02/2026 |
| 87 | Bitcastle |
ME/USDT | $0.1232 | $15,816.12 | 21:00:13 22/02/2026 |
| 88 | KuCoin |
ME/USDT | $0.1240 | $15,448.79 | 20:51:53 22/02/2026 |
| 89 |  Bitvavo |
ME/EUR | $0.1261 | $12,951.25 | 20:57:08 22/02/2026 |
| 90 | LeveX |
ME/USDT | $0.1233 | $12,873.31 | 21:00:11 22/02/2026 |
| 91 |  Tothemoon |
ME/USDC | $0.1232 | $9,057.00 | 20:57:15 22/02/2026 |
| 92 | Tothemoon |
ME/USDT | $0.1232 | $8,904.56 | 20:57:15 22/02/2026 |
| 93 |  HTX |
ME/USDT | $0.1243 | $7,365.93 | 20:59:55 22/02/2026 |
| 94 |  Bitlo |
ME/USDT | $0.1279 | $5,293.38 | 20:57:09 22/02/2026 |
| 95 |  TRIV |
ME/IDR | $0.1236 | $5,199.51 | 21:00:13 22/02/2026 |
| 96 | TRIV |
ME/USDT | $0.1233 | $5,197.96 | 21:00:13 22/02/2026 |
| 97 |  Crypto.com Exchange |
ME/USD | $0.1234 | $4,842.98 | 20:57:07 22/02/2026 |
| 98 |  PointPay |
ME/USDT | $0.1232 | $4,470.08 | 20:57:11 22/02/2026 |
| 99 |  Aster |
ME/USDT | $0.1239 | $4,276.51 | 20:54:15 22/02/2026 |
| 100 |  Pionex |
ME/USDT | $0.1231 | $4,197.50 | 20:57:16 22/02/2026 |
| 101 |  Kraken |
ME/USD | $0.1235 | $3,513.19 | 20:59:54 22/02/2026 |
| 102 | Binance |
ME/USDC | $0.1236 | $3,505.07 | 20:56:42 22/02/2026 |
| 103 | BloFin |
ME/USDT | $0.1229 | $3,411.98 | 20:57:16 22/02/2026 |
| 104 | MGBX |
ME/USDT | $0.1232 | $2,766.02 | 21:00:13 22/02/2026 |
| 105 |  BlueBit |
ME/USDT | $0.1230 | $2,730.58 | 21:00:09 22/02/2026 |
| 106 |  Meteora DLMM |
ME/SOL | $0.1237 | $2,574.95 | 20:41:00 22/02/2026 |
| 107 |  Coinbase International Exchange |
ME/USDC | $0.1233 | $2,560.13 | 21:03:15 22/02/2026 |
| 108 |  Drift Protocol |
ME/USDC | $0.1238 | $1,895.11 | 21:03:15 22/02/2026 |
| 109 | Bitlo |
ME/TRY | $0.1239 | $1,640.27 | 20:57:09 22/02/2026 |
| 110 |  XBO.com |
ME/USDT | $0.1230 | $1,505.17 | 20:57:07 22/02/2026 |
| 111 | PointPay |
ME/USDC | $0.1258 | $502.79 | 18:42:12 19/02/2026 |
| 112 |  Coinone |
ME/KRW | $0.1278 | $459.22 | 20:59:53 22/02/2026 |
| 113 |  Tokocrypto |
ME/USDT | $0.1232 | $329.62 | 20:57:09 22/02/2026 |
| 114 |  Flipster |
ME/USDT | $0.1231 | $267.05 | 21:00:15 22/02/2026 |
| 115 |  Indodax |
ME/IDR | $0.1409 | $127.38 | 21:02:25 22/02/2026 |
| 116 |  Bitkub |
ME/THB | $0.3156 | $120.15 | 20:57:11 22/02/2026 |
| 117 |  CoinDCX |
ME/INR | $0.1268 | $91.90 | 21:00:11 22/02/2026 |
| 118 | Upbit |
ME/BTC | $0.1258 | $63.09 | 20:56:54 22/02/2026 |
| 119 | CoinDCX |
ME/USDT | $0.1239 | $43.76 | 21:00:11 22/02/2026 |
| 120 |  CEX.IO |
ME/USD | $0.1240 | $25.46 | 20:54:10 22/02/2026 |
| 121 | CEX.IO |
ME/USDT | $0.1240 | $24.04 | 20:54:10 22/02/2026 |
| 122 |  ChangeNOW |
ME/BTC | $0.1859 | $10.87 | 21:00:13 22/02/2026 |
| 123 |  Bit2Me |
ME/EUR | $0.1250 | $10.84 | 21:00:08 22/02/2026 |
| 124 | Raydium (CLMM) |
ME/RENDER | $0.1234 | $8.23 | 20:29:48 22/02/2026 |
| 125 |  Korbit |
ME/KRW | $0.1254 | $6.92 | 20:57:07 22/02/2026 |
| 126 |  Orca |
ME/SOL | $0.1236 | $6.22 | 19:08:45 22/02/2026 |
| 127 | Crypto.com Exchange |
ME/USD | $0.1232 | $3.11 | 20:57:17 22/02/2026 |
| 128 | Raydium (CLMM) |
ME/SOL | $0.1239 | $0.3716 | 19:13:13 22/02/2026 |
| 129 | Orca |
USDC/ME | $0.9935 | $0.3294 | 15:33:41 22/02/2026 |
| 130 | Orca |
ME/SOL | $0.1248 | $0.3127 | 08:51:13 22/02/2026 |
| 131 | OKX |
ME/USD | $0.1306 | $0 | 20:56:53 22/02/2026 |
| 132 | Upbit |
ME/USDT | $0.1253 | $0 | 20:56:54 22/02/2026 |
| 133 |  ZebPay |
ME/INR | $0.1326 | $0 | 20:57:10 22/02/2026 |
| 134 |  NovaDAX |
ME/BRL | $0.1416 | $0 | 21:00:13 22/02/2026 |
| 135 |  Giottus |
ME/INR | $0.2132 | $0 | 20:51:10 22/02/2026 |
| 136 | Giottus |
ME/USDT | $0.1230 | $0 | 20:51:10 22/02/2026 |
| 137 |  WOO X |
ME/USDT | $0.1233 | $0 | 20:57:15 22/02/2026 |
| 138 |  LCX Exchange |
ME/EUR | $0.2077 | $0 | 20:54:10 22/02/2026 |
| 139 | ONUS Pro |
ME/USDT | $0.1237 | $0 | 21:00:15 22/02/2026 |
| 140 | ONUS Pro |
ME/VNDC | $0.1235 | $0 | 21:00:15 22/02/2026 |
| 141 |  Binance TH |
ME/FDUSD | $0.1232 | $0 | 20:57:07 22/02/2026 |
| 142 | Binance TH |
ME/USDT | $0.1232 | $0 | 20:57:07 22/02/2026 |
| 143 |  Raydium (CPMM) |
ME/SOL | $0.1246 | $0 | 17:20:03 22/02/2026 |
| 144 |  Aevo |
ME/USD | $0.1234 | $0 | 21:03:16 22/02/2026 |
| 145 |  ADEN |
ME/USDT | $0.1233 | $0 | 21:03:42 22/02/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 22/02/2026, cặp giao dịch ME/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,084,417 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.