Magic Eden ME
Xếp hạng #300
20:34:00 01/06/2025
Giá Magic Eden (ME)
$0.8142 1.56%
0.000007808 BTC
21,347 VND
Thấp: $0.7870
Cao: $0.8300
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ME/USDT | $0.8068 | $86,594,488 | 20:00:17 01/06/2025 |
| 2 |  Echobit |
ME/USDT | $0.8063 | $19,352,344 | 20:00:11 01/06/2025 |
| 3 |  Binance |
ME/USDT | $0.8032 | $7,898,992 | 19:54:16 01/06/2025 |
| 4 |  JuCoin |
ME/USDT | $0.8052 | $7,465,782 | 19:57:16 01/06/2025 |
| 5 | JuCoin |
ME/USDT | $0.8063 | $6,737,046 | 20:00:09 01/06/2025 |
| 6 |  Tapbit |
ME/USDT | $0.8062 | $4,674,142 | 19:57:16 01/06/2025 |
| 7 |  WhiteBIT |
ME/USDT | $0.8072 | $4,404,361 | 19:57:15 01/06/2025 |
| 8 |  Hotcoin |
ME/USDT | $0.8052 | $3,097,758 | 19:57:19 01/06/2025 |
| 9 |  Hibt |
ME/USDT | $0.8062 | $2,938,223 | 19:57:29 01/06/2025 |
| 10 |  OKX |
ME/USDT | $0.9413 | $2,815,983 | 22:09:45 28/05/2025 |
| 11 |  HTX |
ME/USDT | $0.8064 | $2,695,563 | 19:59:53 01/06/2025 |
| 12 |  Upbit |
ME/KRW | $0.8250 | $2,646,526 | 19:56:53 01/06/2025 |
| 13 |  OrangeX |
ME/USDT | $0.8057 | $2,215,065 | 19:57:16 01/06/2025 |
| 14 |  VOOX Exchange |
ME/USDT | $0.8062 | $2,123,941 | 20:00:18 01/06/2025 |
| 15 |  Bybit |
ME/USDT | $0.8039 | $1,619,039 | 19:54:17 01/06/2025 |
| 16 |  Zoomex |
ME/USDT | $0.8048 | $1,617,798 | 19:57:16 01/06/2025 |
| 17 | Binance |
ME/USDT | $0.8063 | $1,612,263 | 19:56:52 01/06/2025 |
| 18 |  Deepcoin |
ME/USDT | $0.8060 | $1,473,382 | 19:57:07 01/06/2025 |
| 19 |  KCEX |
ME/USDT | $0.8052 | $1,455,220 | 19:57:16 01/06/2025 |
| 20 |  CoinCatch |
ME/USDT | $0.8072 | $1,404,683 | 19:57:16 01/06/2025 |
| 21 |  CoinUp.io |
ME/USDT | $0.8065 | $1,397,430 | 20:00:08 01/06/2025 |
| 22 |  LBank |
ME/USDT | $0.8042 | $1,370,265 | 19:57:16 01/06/2025 |
| 23 |  Bitrue |
ME/USDT | $0.8072 | $1,369,899 | 19:57:18 01/06/2025 |
| 24 | Deepcoin |
ME/USDT | $0.8062 | $1,161,706 | 19:57:16 01/06/2025 |
| 25 |  Gate |
ME/USDT | $0.8070 | $1,126,298 | 19:59:54 01/06/2025 |
| 26 |  BigONE |
ME/USDT | $0.8043 | $952,309 | 19:57:11 01/06/2025 |
| 27 | OKX |
ME/USDT | $0.8059 | $864,693 | 19:56:53 01/06/2025 |
| 28 |  BYDFi |
ME/USDT | $0.8072 | $834,200 | 20:00:16 01/06/2025 |
| 29 |  Bitunix |
ME/USDT | $0.8052 | $825,785 | 19:57:15 01/06/2025 |
| 30 |  MGBX |
ME/USDT | $0.8055 | $788,515 | 20:00:17 01/06/2025 |
| 31 | Gate |
ME/USDT | $0.8051 | $758,342 | 19:57:19 01/06/2025 |
| 32 |  MEXC |
ME/USDT | $0.8061 | $633,142 | 19:54:08 01/06/2025 |
| 33 |  CoinW |
ME/USDT | $0.8059 | $627,169 | 19:57:11 01/06/2025 |
| 34 |  BitMart |
ME/USDT | $0.8054 | $624,548 | 19:57:09 01/06/2025 |
| 35 |  SuperEx |
ME/USDT | $0.8033 | $547,193 | 20:00:11 01/06/2025 |
| 36 |  Phemex |
ME/USDT | $0.8052 | $438,250 | 19:57:16 01/06/2025 |
| 37 | Bybit |
ME/USDT | $0.8052 | $430,976 | 19:54:11 01/06/2025 |
| 38 | Hibt |
ME/USDT | $0.8062 | $380,185 | 19:57:09 01/06/2025 |
| 39 |  Koinbay |
ME/USDT | $0.8063 | $354,499 | 19:57:08 01/06/2025 |
| 40 |  SpireX |
ME/USDT | $0.8043 | $353,146 | 19:54:12 01/06/2025 |
| 41 |  Zedxion Exchange |
ME/USDT | $0.8063 | $352,910 | 20:00:10 01/06/2025 |
| 42 | MEXC |
ME/USDT | $0.8042 | $299,583 | 19:54:16 01/06/2025 |
| 43 |  Raydium (CLMM) |
ME/SOL | $0.8064 | $261,644 | 19:57:25 01/06/2025 |
| 44 |  Toobit |
ME/USDT | $0.8063 | $243,450 | 19:57:10 01/06/2025 |
| 45 | LBank |
ME/USDT | $0.8053 | $240,696 | 19:57:08 01/06/2025 |
| 46 | Hotcoin |
ME/USDT | $0.8062 | $230,363 | 19:59:29 01/06/2025 |
| 47 | KCEX |
ME/USDT | $0.8072 | $222,461 | 19:57:07 01/06/2025 |
| 48 |  Bithumb |
ME/KRW | $0.8257 | $221,385 | 19:59:24 01/06/2025 |
| 49 | Bitunix |
ME/USDT | $0.8063 | $215,695 | 19:57:11 01/06/2025 |
| 50 |  ZKE |
ME/USDT | $0.8063 | $211,746 | 20:00:08 01/06/2025 |
| 51 |  TNNS PROX |
ME/USDT | $0.8063 | $211,734 | 20:00:09 01/06/2025 |
| 52 |  Bitget |
ME/USDT | $0.8052 | $199,448 | 19:54:11 01/06/2025 |
| 53 |  Hyperliquid |
ME/USD | $0.8053 | $193,589 | 19:57:16 01/06/2025 |
| 54 | Tapbit |
ME/USDT | $0.8063 | $168,290 | 19:57:08 01/06/2025 |
| 55 |  KuCoin |
ME/USDT | $0.8022 | $157,549 | 19:54:17 01/06/2025 |
| 56 |  AscendEX |
ME/USDT | $0.8082 | $155,231 | 19:57:07 01/06/2025 |
| 57 |  Coinbase International Exchange |
ME/USDC | $0.8017 | $152,645 | 20:03:16 01/06/2025 |
| 58 | BYDFi |
ME/USDT | $0.8073 | $120,198 | 19:57:08 01/06/2025 |
| 59 | Bitrue |
ME/USDT | $0.8069 | $114,343 | 19:57:07 01/06/2025 |
| 60 |  LeveX |
ME/USDT | $0.8073 | $113,177 | 20:00:07 01/06/2025 |
| 61 | OrangeX |
ME/USDT | $0.8054 | $105,030 | 19:57:11 01/06/2025 |
| 62 |  XT.COM |
ME/USDT | $0.8073 | $104,505 | 19:57:08 01/06/2025 |
| 63 | MEXC |
ME/USDC | $0.8037 | $103,778 | 19:54:16 01/06/2025 |
| 64 |  Coinbase Exchange |
ME/USD | $0.8040 | $73,954.35 | 19:56:55 01/06/2025 |
| 65 |  Paribu |
ME/TRY | $0.8100 | $63,043.42 | 19:59:23 01/06/2025 |
| 66 |  GroveX |
ME/USDT | $0.8053 | $58,699.78 | 20:00:12 01/06/2025 |
| 67 |  BVOX |
ME/USDT | $0.8053 | $58,271.40 | 19:51:13 01/06/2025 |
| 68 | LeveX |
ME/USDT | $0.8052 | $52,273.96 | 20:00:15 01/06/2025 |
| 69 |  BitKan |
ME/USDT | $0.8066 | $52,099.21 | 20:00:07 01/06/2025 |
| 70 |  BtcTurk | Kripto |
ME/TRY | $0.8060 | $49,340.20 | 19:58:23 01/06/2025 |
| 71 |  Pionex |
ME/USDT | $0.8052 | $49,178.96 | 19:57:15 01/06/2025 |
| 72 |  BlockFin |
ME/USDT | $0.8063 | $48,228.66 | 20:03:16 01/06/2025 |
| 73 |  BingX |
ME/USDT | $0.8063 | $45,454.98 | 19:57:07 01/06/2025 |
| 74 | Zoomex |
ME/USDT | $0.8062 | $42,933.20 | 19:57:07 01/06/2025 |
| 75 |  Meteora DLMM |
ME/SOL | $0.8141 | $41,485.96 | 18:50:13 01/06/2025 |
| 76 | Binance |
ME/TRY | $0.8093 | $33,108.01 | 19:56:52 01/06/2025 |
| 77 | Phemex |
ME/USDT | $0.8051 | $33,086.08 | 19:57:11 01/06/2025 |
| 78 |  ONUS Pro |
ME/USDT | $0.8042 | $27,101.45 | 20:00:16 01/06/2025 |
| 79 |  Crypto.com Exchange |
ME/USD | $0.8052 | $26,071.73 | 19:57:07 01/06/2025 |
| 80 | Binance |
ME/BTC | $0.8059 | $17,348.86 | 19:56:52 01/06/2025 |
| 81 |  BlueBit |
ME/USDT | $0.8063 | $16,692.47 | 20:00:09 01/06/2025 |
| 82 |  LCX Exchange |
ME/EUR | $0.8090 | $16,469.26 | 20:00:08 01/06/2025 |
| 83 |  XBO.com |
ME/USDT | $0.8072 | $15,221.53 | 20:00:07 01/06/2025 |
| 84 |  BloFin |
ME/USDT | $0.8034 | $14,060.91 | 19:51:17 01/06/2025 |
| 85 | KuCoin |
ME/USDT | $0.8026 | $12,430.26 | 19:59:53 01/06/2025 |
| 86 |  CoinEx |
ME/USDT | $0.8029 | $8,737.38 | 19:59:53 01/06/2025 |
| 87 | Binance |
ME/FDUSD | $0.8064 | $8,197.20 | 19:56:52 01/06/2025 |
| 88 |  Binance TR |
ME/TRY | $0.8093 | $7,841.77 | 19:57:07 01/06/2025 |
| 89 | BlockFin |
ME/USDT | $0.8083 | $5,353.26 | 20:03:07 01/06/2025 |
| 90 | HTX |
ME/USDT | $0.8033 | $4,827.73 | 19:48:20 01/06/2025 |
| 91 |  SynFutures v3 |
ME/USDC | $0.8234 | $2,269.31 | 20:03:16 01/06/2025 |
| 92 | BtcTurk | Kripto |
ME/USDT | $0.8053 | $2,005.31 | 19:58:23 01/06/2025 |
| 93 |  Kraken |
ME/USD | $0.8028 | $1,861.59 | 19:59:54 01/06/2025 |
| 94 | Upbit |
ME/USDT | $0.8008 | $1,809.43 | 19:56:53 01/06/2025 |
| 95 |  Bitvavo |
ME/EUR | $0.8114 | $1,628.93 | 19:57:08 01/06/2025 |
| 96 |  Bitlo |
ME/TRY | $0.8098 | $1,357.27 | 20:00:07 01/06/2025 |
| 97 |  TRIV |
ME/IDR | $0.8090 | $1,341.89 | 20:00:13 01/06/2025 |
| 98 | TRIV |
ME/USDT | $0.8073 | $1,341.80 | 20:00:13 01/06/2025 |
| 99 |  HashKey Global |
ME/USDT | $0.8056 | $1,307.38 | 19:57:15 01/06/2025 |
| 100 | BloFin |
ME/USDT | $0.8063 | $1,079.85 | 19:48:08 01/06/2025 |
| 101 |  Tokocrypto |
ME/USDT | $0.8062 | $1,071.51 | 19:57:08 01/06/2025 |
| 102 |  Coinone |
ME/KRW | $0.8308 | $1,036.45 | 19:59:24 01/06/2025 |
| 103 |  Orca |
ME/SOL | $0.8063 | $875.32 | 19:55:21 01/06/2025 |
| 104 |  NovaDAX |
ME/BRL | $0.8192 | $657.37 | 20:00:08 01/06/2025 |
| 105 |  Flipster |
ME/USDT | $0.8053 | $483.54 | 20:00:19 01/06/2025 |
| 106 | Bitlo |
ME/USDT | $0.8043 | $421.20 | 20:00:07 01/06/2025 |
| 107 | Raydium (CLMM) |
USDC/ME | $1.00 | $339.35 | 19:57:25 01/06/2025 |
| 108 | Raydium (CLMM) |
ME/SOL | $0.8021 | $328.86 | 16:40:43 01/06/2025 |
| 109 | Crypto.com Exchange |
ME/USD | $0.8058 | $149.82 | 19:21:19 01/06/2025 |
| 110 |  ChangeNOW |
ME/BTC | $0.9917 | $101.85 | 20:00:10 01/06/2025 |
| 111 | Meteora DLMM |
ME/SOL | $0.8271 | $93.65 | 12:45:20 01/06/2025 |
| 112 |  Backpack Exchange |
ME/USDC | $0.8062 | $81.47 | 19:57:11 01/06/2025 |
| 113 | Meteora DLMM |
ME/SOL | $0.8271 | $66.10 | 12:45:20 01/06/2025 |
| 114 |  Bit2Me |
ME/EUR | $0.8514 | $51.90 | 19:57:07 01/06/2025 |
| 115 | Kraken |
ME/EUR | $0.8514 | $50.11 | 19:59:54 01/06/2025 |
| 116 |  Korbit |
ME/KRW | $0.8308 | $48.29 | 19:57:08 01/06/2025 |
| 117 |  Indodax |
ME/IDR | $0.8138 | $46.70 | 19:59:53 01/06/2025 |
| 118 |  BIT |
ME/USDT | $0.8052 | $39.77 | 20:00:43 01/06/2025 |
| 119 | Raydium (CLMM) |
ME/RENDER | $0.8038 | $37.56 | 19:53:57 01/06/2025 |
| 120 | Orca |
ME/SOL | $0.8046 | $34.41 | 17:31:53 01/06/2025 |
| 121 |  CoinDCX |
ME/INR | $0.9250 | $33.23 | 20:00:14 01/06/2025 |
| 122 |  Binance TH |
ME/USDT | $0.8063 | $25.98 | 19:57:07 01/06/2025 |
| 123 |  CEX.IO |
ME/USD | $0.8070 | $17.85 | 19:57:09 01/06/2025 |
| 124 | Meteora DLMM |
ME/SOL | $0.8301 | $17.60 | 12:55:10 01/06/2025 |
| 125 | CoinDCX |
ME/USDT | $0.8063 | $15.26 | 20:00:14 01/06/2025 |
| 126 | CEX.IO |
ME/USDT | $0.8073 | $14.25 | 19:57:09 01/06/2025 |
| 127 |  Binance.US |
ME/USDT | $0.8113 | $11.04 | 19:59:23 01/06/2025 |
| 128 | Binance.US |
ME/USD | $0.8100 | $11.02 | 19:59:23 01/06/2025 |
| 129 | Upbit |
ME/BTC | $0.8126 | $7.49 | 19:56:23 01/06/2025 |
| 130 |  Meteora DBC |
ME/SOL | $0.8027 | $2.16 | 21:20:21 31/05/2025 |
| 131 |  ZebPay |
ME/INR | $0.8553 | $1.79 | 20:00:08 01/06/2025 |
| 132 |  Drift Protocol |
ME/USDC | $0.8067 | $0.8200 | 20:03:15 01/06/2025 |
| 133 |  Raydium (CPMM) |
ME/SOL | $0.8247 | $0.6175 | 12:54:35 01/06/2025 |
| 134 | Orca |
ME/SOL | $0.8091 | $0.6145 | 02:33:12 01/06/2025 |
| 135 | Raydium (CLMM) |
ME/SOL | $0.7974 | $0.5300 | 21:21:51 31/05/2025 |
| 136 | Raydium (CLMM) |
JITOSOL/ME | $188.37 | $0.2847 | 12:55:39 01/06/2025 |
| 137 | Meteora DLMM |
USDC/ME | $1.00 | $0.1043 | 12:57:23 01/06/2025 |
| 138 | OKX |
ME/USD | $0.7959 | $0 | 19:56:23 01/06/2025 |
| 139 |  Giottus |
ME/INR | $1.08 | $0 | 20:00:09 01/06/2025 |
| 140 | Giottus |
ME/USDT | $0.8073 | $0 | 20:00:09 01/06/2025 |
| 141 |  WOO X |
ME/USDT | $0.8062 | $0 | 19:57:16 01/06/2025 |
| 142 | WOO X |
ME/USDT | $0.8073 | $0 | 19:57:11 01/06/2025 |
| 143 | Orca |
USDC/ME | $1.00 | $0 | 12:44:14 01/06/2025 |
| 144 | Binance TH |
ME/FDUSD | $0.8064 | $0 | 19:57:07 01/06/2025 |
| 145 |  Cube Exchange |
ME/USDC | $0.9798 | $0 | 19:57:11 01/06/2025 |
| 146 |  OX.FUN |
ME/USD | $0.8064 | $0 | 20:03:16 01/06/2025 |
| 147 |  Aevo |
ME/USD | $0.8051 | $0 | 20:03:16 01/06/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 01/06/2025, cặp giao dịch ME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,594,488 với tỷ giá $0.8068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.