Magic Eden ME
Xếp hạng #185
15:53:00 18/12/2024
Giá Magic Eden (ME)
$3.11 -4.88%
0.00003001 BTC
80,131 VND
Thấp: $2.99
Cao: $3.34
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ME/USDT | $3.14 | $247,659,502 | 14:56:58 18/12/2024 |
| 2 |  OKX |
ME/USDT | $3.14 | $146,362,894 | 14:56:58 18/12/2024 |
| 3 |  Bitunix |
ME/USDT | $3.15 | $112,022,979 | 14:59:58 18/12/2024 |
| 4 |  WhiteBIT |
ME/USDT | $3.16 | $102,816,034 | 14:59:58 18/12/2024 |
| 5 |  OrangeX |
ME/USDT | $3.13 | $100,873,216 | 14:59:58 18/12/2024 |
| 6 |  Upbit |
ME/KRW | $3.21 | $89,258,325 | 14:56:21 18/12/2024 |
| 7 |  Bybit |
ME/USDT | $3.14 | $62,983,923 | 14:56:58 18/12/2024 |
| 8 | Binance |
ME/USDT | $3.13 | $49,932,626 | 14:56:21 18/12/2024 |
| 9 |  BTCC |
ME/USDT | $3.13 | $39,459,356 | 15:02:58 18/12/2024 |
| 10 |  HTX |
ME/USDT | $3.13 | $38,643,704 | 14:56:21 18/12/2024 |
| 11 | OKX |
ME/USDT | $3.13 | $29,300,954 | 14:56:21 18/12/2024 |
| 12 |  CoinUp.io |
ME/USDT | $3.11 | $28,843,674 | 15:02:15 18/12/2024 |
| 13 |  Bit2Me |
ME/USDT | $3.13 | $28,722,173 | 14:59:21 18/12/2024 |
| 14 |  KCEX |
ME/USDT | $3.13 | $25,356,790 | 14:59:58 18/12/2024 |
| 15 |  LBank |
ME/USDT | $3.13 | $22,960,930 | 14:59:21 18/12/2024 |
| 16 |  SpireX |
ME/USDT | $3.13 | $19,875,262 | 15:02:15 18/12/2024 |
| 17 |  Koinbay |
ME/USDT | $3.12 | $19,862,157 | 14:59:21 18/12/2024 |
| 18 |  TNNS PROX |
ME/USDT | $3.11 | $19,703,224 | 15:02:15 18/12/2024 |
| 19 |  Zedxion Exchange |
ME/USDT | $3.11 | $19,698,660 | 15:02:15 18/12/2024 |
| 20 |  ZKE |
ME/USDT | $3.11 | $19,698,660 | 15:02:15 18/12/2024 |
| 21 |  Gate.io |
ME/USDT | $3.13 | $19,281,676 | 14:56:21 18/12/2024 |
| 22 |  BingX |
ME/USDT | $3.14 | $15,412,808 | 14:59:58 18/12/2024 |
| 23 |  Bitget |
ME/USDT | $3.14 | $15,130,127 | 14:56:58 18/12/2024 |
| 24 |  BigONE |
ME/USDT | $3.13 | $13,489,936 | 14:59:21 18/12/2024 |
| 25 |  SuperEx |
ME/USDT | $3.10 | $12,409,120 | 15:02:15 18/12/2024 |
| 26 |  Bithumb |
ME/KRW | $3.19 | $10,325,863 | 14:59:21 18/12/2024 |
| 27 | Bitget |
ME/USDT | $3.14 | $10,120,844 | 14:56:21 18/12/2024 |
| 28 |  Megabit |
ME/USDT | $3.13 | $10,054,250 | 14:59:58 18/12/2024 |
| 29 | Bybit |
ME/USDT | $3.14 | $8,804,972 | 14:56:21 18/12/2024 |
| 30 | Bitunix |
ME/USDT | $3.15 | $8,131,360 | 14:59:21 18/12/2024 |
| 31 |  MEXC |
ME/USDT | $3.16 | $7,806,573 | 14:56:21 18/12/2024 |
| 32 | Binance |
ME/TRY | $3.14 | $7,742,539 | 14:56:21 18/12/2024 |
| 33 |  BitMart |
ME/USDT | $3.14 | $6,933,021 | 14:59:21 18/12/2024 |
| 34 |  Meteora VD |
ME/SOL | $3.13 | $5,831,250 | 14:59:21 18/12/2024 |
| 35 |  Orca |
ME/SOL | $3.13 | $5,609,479 | 14:59:21 18/12/2024 |
| 36 |  Hyperliquid |
ME/USD | $3.13 | $5,297,276 | 14:59:58 18/12/2024 |
| 37 |  Binance TR |
ME/TRY | $3.14 | $5,018,995 | 14:59:21 18/12/2024 |
| 38 | Meteora VD |
ME/SOL | $3.13 | $4,876,922 | 14:59:21 18/12/2024 |
| 39 |  Ourbit |
ME/USDT | $3.13 | $4,418,941 | 14:59:21 18/12/2024 |
| 40 |  Phemex |
ME/USDT | $3.13 | $4,053,184 | 14:59:58 18/12/2024 |
| 41 |  Coinbase Exchange |
ME/USD | $3.15 | $3,381,425 | 14:56:21 18/12/2024 |
| 42 |  CoinW |
ME/USDT | $3.14 | $3,361,079 | 14:59:21 18/12/2024 |
| 43 |  Bitrue |
ME/USDT | $3.13 | $3,068,776 | 14:59:21 18/12/2024 |
| 44 | LBank |
ME/USDT | $3.13 | $3,004,096 | 14:59:58 18/12/2024 |
| 45 |  Paribu |
ME/TRY | $3.13 | $2,806,389 | 14:59:21 18/12/2024 |
| 46 |  Raydium (CLMM) |
ME/SOL | $3.13 | $2,633,600 | 14:59:21 18/12/2024 |
| 47 | Ourbit |
ME/USDT | $3.12 | $2,221,391 | 14:59:58 18/12/2024 |
| 48 |  KuCoin |
ME/USDT | $3.15 | $2,099,374 | 14:56:58 18/12/2024 |
| 49 | KCEX |
ME/USDT | $3.14 | $1,622,790 | 14:59:21 18/12/2024 |
| 50 |  Toobit |
ME/USDT | $3.13 | $1,497,396 | 14:59:21 18/12/2024 |
| 51 |  BitKan |
ME/USDT | $3.11 | $1,433,742 | 15:02:15 18/12/2024 |
| 52 |  Flipster |
ME/USDT | $3.13 | $1,390,827 | 14:59:58 18/12/2024 |
| 53 | KuCoin |
ME/USDT | $3.13 | $1,125,348 | 14:56:21 18/12/2024 |
| 54 |  AlphaX |
ME/USDT | $3.11 | $1,068,865 | 15:02:58 18/12/2024 |
| 55 |  BloFin |
ME/USDT | $3.06 | $1,058,150 | 14:59:58 18/12/2024 |
| 56 | OrangeX |
ME/USDT | $3.13 | $967,745 | 14:59:21 18/12/2024 |
| 57 | Binance |
ME/FDUSD | $3.14 | $862,966 | 14:56:21 18/12/2024 |
| 58 | Binance |
ME/BTC | $3.14 | $854,224 | 14:56:21 18/12/2024 |
| 59 | BingX |
ME/USDT | $3.14 | $842,605 | 14:59:21 18/12/2024 |
| 60 | Phemex |
ME/USDT | $3.13 | $794,048 | 14:59:21 18/12/2024 |
| 61 |  Hibt |
ME/USDT | $3.13 | $731,794 | 14:59:21 18/12/2024 |
| 62 |  XT.COM |
ME/USDT | $3.13 | $692,539 | 14:59:21 18/12/2024 |
| 63 |  Bitvavo |
ME/EUR | $3.16 | $412,730 | 14:59:21 18/12/2024 |
| 64 |  Coinone |
ME/KRW | $3.19 | $380,668 | 14:59:21 18/12/2024 |
| 65 | Meteora VD |
ME/SOL | $3.13 | $345,763 | 14:59:21 18/12/2024 |
| 66 |  DOEX |
ME/USDT | $3.11 | $241,920 | 15:02:15 18/12/2024 |
| 67 |  BlueBit |
ME/USDT | $3.14 | $210,086 | 15:02:15 18/12/2024 |
| 68 |  GroveX |
ME/USDT | $3.13 | $210,086 | 15:02:15 18/12/2024 |
| 69 | Meteora VD |
ME/SOL | $3.05 | $207,785 | 14:59:21 18/12/2024 |
| 70 |  Drift Protocol |
ME/USDC | $3.13 | $201,072 | 15:02:58 18/12/2024 |
| 71 |  Hotcoin |
ME/USDT | $3.07 | $163,598 | 14:59:21 18/12/2024 |
| 72 |  AscendEX (BitMax) |
ME/USDT | $3.14 | $141,161 | 14:59:21 18/12/2024 |
| 73 | Raydium (CLMM) |
JITOSOL/ME | $247.62 | $129,464 | 14:59:21 18/12/2024 |
| 74 |  Coinbase International Exchange |
ME/USDC | $3.14 | $121,482 | 15:02:58 18/12/2024 |
| 75 |  HashKey Global |
ME/USDT | $3.13 | $104,600 | 14:59:58 18/12/2024 |
| 76 |  Tokocrypto |
ME/USDT | $3.13 | $81,294.08 | 14:59:21 18/12/2024 |
| 77 | Orca |
ME/SOL | $3.13 | $70,251.05 | 14:59:21 18/12/2024 |
| 78 | BloFin |
ME/USDT | $3.13 | $50,432.29 | 14:59:21 18/12/2024 |
| 79 |  Tapbit |
ME/USDT | $3.13 | $41,728.76 | 14:59:21 18/12/2024 |
| 80 |  CoinEx |
ME/USDT | $3.13 | $41,131.52 | 14:59:21 18/12/2024 |
| 81 |  TRIV |
ME/IDR | $3.12 | $33,929.59 | 15:02:15 18/12/2024 |
| 82 | TRIV |
ME/USDT | $3.11 | $33,855.42 | 15:02:15 18/12/2024 |
| 83 |  WOO X |
ME/USDT | $3.15 | $31,548.23 | 14:59:58 18/12/2024 |
| 84 |  Bitlo |
ME/TRY | $3.14 | $24,696.62 | 15:02:15 18/12/2024 |
| 85 |  CoinDCX |
ME/INR | $3.89 | $24,310.40 | 21:39:21 16/12/2024 |
| 86 | Meteora VD |
ME/SOL | $3.13 | $22,010.56 | 14:59:21 18/12/2024 |
| 87 | Meteora VD |
USDC/ME | $0.9953 | $16,702.71 | 14:59:21 18/12/2024 |
| 88 | CoinDCX |
ME/USDT | $3.56 | $12,340.67 | 21:39:21 16/12/2024 |
| 89 | Raydium (CLMM) |
ME/SOL | $3.16 | $11,585.28 | 14:59:21 18/12/2024 |
| 90 | Meteora VD |
ME/SOL | $3.14 | $9,294.47 | 14:59:21 18/12/2024 |
| 91 | Meteora VD |
PENGU/ME | $0.02924 | $6,710.24 | 14:59:21 18/12/2024 |
| 92 | Meteora VD |
USDC/ME | $0.9961 | $6,493.22 | 14:59:21 18/12/2024 |
| 93 | Orca |
USDC/ME | $0.9914 | $6,340.90 | 14:59:21 18/12/2024 |
| 94 |  Backpack Exchange |
ME/USDC | $3.15 | $6,140.56 | 14:59:21 18/12/2024 |
| 95 | Meteora VD |
ME/SOL | $3.13 | $5,642.07 | 14:59:21 18/12/2024 |
| 96 |  BitMEX |
ME/USDT | $3.11 | $4,924.36 | 14:59:58 18/12/2024 |
| 97 | Meteora VD |
ME/SOL | $3.10 | $4,323.00 | 14:59:21 18/12/2024 |
| 98 | Meteora VD |
ME/SOL | $3.15 | $4,267.16 | 14:59:21 18/12/2024 |
| 99 |  NovaDAX |
ME/BRL | $3.13 | $3,848.71 | 15:02:15 18/12/2024 |
| 100 | Upbit |
ME/BTC | $3.06 | $3,761.06 | 14:56:21 18/12/2024 |
| 101 | WOO X |
ME/USDT | $3.13 | $3,623.93 | 14:59:21 18/12/2024 |
| 102 | Meteora VD |
SUWI/ME | $0.003525 | $3,509.63 | 14:59:21 18/12/2024 |
| 103 | Meteora VD |
USDC/ME | $1.01 | $3,470.08 | 14:59:21 18/12/2024 |
| 104 | Meteora VD |
USDC/ME | $1.01 | $2,801.96 | 14:59:21 18/12/2024 |
| 105 | Raydium (CLMM) |
USDC/ME | $0.9688 | $2,529.58 | 19:00:16 13/12/2024 |
| 106 | Meteora VD |
USDC/ME | $0.9994 | $2,491.48 | 14:59:21 18/12/2024 |
| 107 | Meteora VD |
USDT/ME | $0.9970 | $2,393.24 | 14:59:21 18/12/2024 |
| 108 | Meteora VD |
ME/SOL | $3.10 | $2,336.84 | 14:59:21 18/12/2024 |
| 109 | Orca |
USDC/ME | $0.9979 | $2,157.14 | 14:59:21 18/12/2024 |
| 110 | Raydium (CLMM) |
USDC/ME | $0.9914 | $2,130.34 | 14:59:21 18/12/2024 |
| 111 |  SynFutures v3 |
ME/USDC | $3.16 | $2,112.12 | 15:02:58 18/12/2024 |
| 112 | Meteora VD |
ME/SOL | $3.02 | $1,930.46 | 14:59:21 18/12/2024 |
| 113 | Raydium (CLMM) |
USDC/ME | $0.7647 | $1,755.88 | 07:00:16 12/12/2024 |
| 114 | Meteora VD |
USDC/ME | $1.00 | $1,539.03 | 14:59:21 18/12/2024 |
| 115 | Bitlo |
ME/USDT | $3.12 | $1,361.58 | 15:02:15 18/12/2024 |
| 116 | Orca |
BULLY/ME | $0.06546 | $1,332.36 | 14:59:21 18/12/2024 |
| 117 | Meteora VD |
ME/SOL | $3.15 | $1,311.97 | 14:59:21 18/12/2024 |
| 118 | Meteora VD |
ME/SOL | $3.13 | $1,308.56 | 14:59:21 18/12/2024 |
| 119 | Upbit |
ME/USDT | $3.12 | $1,085.24 | 14:56:21 18/12/2024 |
| 120 | Meteora VD |
USDT/ME | $0.9272 | $834.02 | 19:00:15 17/12/2024 |
| 121 | Meteora VD |
USDC/ME | $0.9988 | $618.16 | 14:59:21 18/12/2024 |
| 122 | Meteora VD |
ME/SOL | $3.13 | $515.67 | 14:59:21 18/12/2024 |
| 123 | Meteora VD |
ME/SOL | $3.15 | $471.80 | 14:59:21 18/12/2024 |
| 124 | Orca |
ME/SOL | $3.16 | $406.61 | 14:59:21 18/12/2024 |
| 125 | Meteora VD |
JUP/ME | $0.9962 | $398.79 | 14:59:21 18/12/2024 |
| 126 | Raydium (CLMM) |
ME/SOL | $3.16 | $349.20 | 14:59:21 18/12/2024 |
| 127 |  Meteora VP |
ME/SOL | $3.20 | $259.77 | 14:59:21 18/12/2024 |
| 128 |  Cube Exchange |
ME/USDC | $3.13 | $237.05 | 14:59:21 18/12/2024 |
| 129 | Meteora VD |
ME/SOL | $3.05 | $222.08 | 14:59:21 18/12/2024 |
| 130 | Meteora VD |
ME/SOL | $2.95 | $168.37 | 14:59:21 18/12/2024 |
| 131 | Meteora VD |
ME/SOL | $2.89 | $140.47 | 14:59:21 18/12/2024 |
| 132 | Meteora VP |
HARAMBE/ME | $0.02044 | $81.93 | 19:00:27 15/12/2024 |
| 133 |  Raydium (CPMM) |
ME/SOL | $3.14 | $78.68 | 14:59:21 18/12/2024 |
| 134 | Meteora VD |
ME/SOL | $2.91 | $66.44 | 14:59:21 18/12/2024 |
| 135 | Meteora VD |
POPCAT/ME | $0.9880 | $61.14 | 14:59:21 18/12/2024 |
| 136 | Meteora VD |
BONK/ME | $0.00003372 | $60.50 | 14:59:21 18/12/2024 |
| 137 | Raydium (CLMM) |
NANA/ME | $0.005932 | $54.67 | 19:00:15 14/12/2024 |
| 138 | Meteora VD |
JUP/ME | $1.01 | $54.63 | 14:59:21 18/12/2024 |
| 139 | Meteora VD |
ME/SOL | $2.97 | $54.12 | 14:59:21 18/12/2024 |
| 140 | Meteora VD |
ME/SOL | $3.49 | $38.55 | 07:01:21 18/12/2024 |
| 141 | Meteora VD |
USDT/ME | $1.04 | $29.48 | 14:59:21 18/12/2024 |
| 142 | Meteora VP |
ME/SOL | $3.14 | $28.17 | 14:59:21 18/12/2024 |
| 143 |  Giottus |
ME/INR | $3.58 | $17.89 | 15:02:15 18/12/2024 |
| 144 | Meteora VP |
ME/SOL | $5.10 | $10.56 | 07:01:22 13/12/2024 |
| 145 | BitMEX |
ME/USDT | $3.12 | $3.91 | 14:57:50 18/12/2024 |
| 146 | Orca |
USDC/ME | $1.00 | $1.70 | 14:59:21 18/12/2024 |
| 147 | Orca |
ME/SOL | $3.90 | $1.27 | 19:00:27 15/12/2024 |
| 148 | Raydium (CLMM) |
USDC/ME | $0.9164 | $0.05385 | 14:59:21 18/12/2024 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 768 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:58 18/12/2024, cặp giao dịch ME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,659,502 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.