Magic Eden ME
Xếp hạng #371
02:53:00 04/04/2026
Giá Magic Eden (ME)
$0.1005 3.7%
0.000001503 BTC
2,755 VND
Thấp: $0.09646
Cao: $0.1019
Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.09998 | $157,197,875 | 01:57:07 04/04/2026 |
| 2 |  EagleX |
ME/USDT | $0.09998 | $154,228,283 | 02:00:11 04/04/2026 |
| 3 |  Binance |
ME/USDT | $0.1002 | $4,115,757 | 01:54:16 04/04/2026 |
| 4 |  OrangeX |
ME/USDT | $0.1002 | $3,694,081 | 01:54:15 04/04/2026 |
| 5 |  Bitcastle |
ME/USDT | $0.1003 | $3,258,680 | 02:00:18 04/04/2026 |
| 6 |  HTX |
ME/USDT | $0.1023 | $2,316,853 | 01:59:54 04/04/2026 |
| 7 |  ASTX |
ME/USDT | $0.1003 | $2,040,880 | 02:00:16 04/04/2026 |
| 8 |  BTCC |
ME/USDT | $0.1005 | $1,788,930 | 01:57:16 04/04/2026 |
| 9 |  WhiteBIT |
ME/USDT | $0.09977 | $1,563,136 | 01:57:15 04/04/2026 |
| 10 |  Upbit |
ME/KRW | $0.1006 | $1,217,411 | 01:56:53 04/04/2026 |
| 11 |  Tapbit |
ME/USDT | $0.09997 | $1,000,217 | 01:57:15 04/04/2026 |
| 12 |  Echobit |
ME/USDT | $0.1005 | $909,138 | 01:57:09 04/04/2026 |
| 13 |  CoinW |
ME/USDT | $0.1004 | $851,965 | 01:57:07 04/04/2026 |
| 14 |  Bybit |
ME/USDT | $0.1003 | $757,359 | 01:54:16 04/04/2026 |
| 15 | Binance |
ME/USDT | $0.1005 | $721,960 | 01:56:54 04/04/2026 |
| 16 |  BitMart |
ME/USDT | $0.1005 | $625,967 | 01:57:07 04/04/2026 |
| 17 |  NovaEx |
ME/USDT | $0.1003 | $567,412 | 02:00:16 04/04/2026 |
| 18 |  Hotcoin |
ME/USDT | $0.1002 | $494,473 | 01:57:18 04/04/2026 |
| 19 |  Bithumb |
ME/KRW | $0.09993 | $476,811 | 01:59:54 04/04/2026 |
| 20 |  Phemex |
ME/USDT | $0.1005 | $461,657 | 01:57:08 04/04/2026 |
| 21 |  Cofinex |
ME/USDT | $0.1002 | $428,563 | 02:00:15 04/04/2026 |
| 22 |  Bitget |
ME/USDT | $0.1002 | $428,552 | 01:54:15 04/04/2026 |
| 23 |  CoinUp.io |
ME/USDT | $0.1004 | $428,069 | 01:57:09 04/04/2026 |
| 24 |  Gate |
ME/USDT | $0.1001 | $424,052 | 01:54:18 04/04/2026 |
| 25 | Phemex |
ME/USDT | $0.1003 | $370,523 | 01:57:16 04/04/2026 |
| 26 |  Toobit |
ME/USDT | $0.1003 | $365,209 | 01:57:09 04/04/2026 |
| 27 | BTCC |
ME/USDT | $0.1005 | $361,762 | 01:57:08 04/04/2026 |
| 28 |  BlockFin |
ME/USDT | $0.1002 | $333,582 | 02:00:07 04/04/2026 |
| 29 |  KCEX |
ME/USDT | $0.1002 | $308,386 | 01:57:15 04/04/2026 |
| 30 |  SuperEx |
ME/USDT | $0.09999 | $288,194 | 02:00:09 04/04/2026 |
| 31 |  Bitbaby |
ME/USDT | $0.1004 | $276,338 | 01:57:16 04/04/2026 |
| 32 |  MEXC |
ME/USDT | $0.1003 | $251,425 | 01:42:11 04/04/2026 |
| 33 |  Zoomex |
ME/USDT | $0.1003 | $226,896 | 01:57:15 04/04/2026 |
| 34 |  VOOX Exchange |
ME/USDT | $0.1010 | $225,900 | 01:57:17 04/04/2026 |
| 35 |  Bitunix |
ME/USDT | $0.1003 | $221,620 | 01:57:15 04/04/2026 |
| 36 |  BVOX |
ME/USDT | $0.1005 | $201,731 | 01:57:10 04/04/2026 |
| 37 |  BloFin |
ME/USDT | $0.1005 | $200,642 | 01:57:09 04/04/2026 |
| 38 | MEXC |
ME/USDT | $0.1003 | $200,342 | 01:57:15 04/04/2026 |
| 39 |  Bitrue |
ME/USDT | $0.1002 | $187,422 | 01:57:17 04/04/2026 |
| 40 |  Hyperliquid |
ME/USD | $0.1002 | $167,412 | 01:57:26 04/04/2026 |
| 41 |  BtcTurk | Kripto |
ME/TRY | $0.1000 | $153,284 | 01:59:23 04/04/2026 |
| 42 |  Coinlocally |
ME/USDT | $0.1002 | $151,995 | 01:57:16 04/04/2026 |
| 43 |  LBank |
ME/USDT | $0.1003 | $150,606 | 01:57:08 04/04/2026 |
| 44 |  XT.COM |
ME/USDT | $0.1010 | $143,256 | 01:57:09 04/04/2026 |
| 45 |  Ourbit |
ME/USDT | $0.1003 | $141,471 | 01:57:08 04/04/2026 |
| 46 | ASTX |
ME/USDT | $0.1010 | $140,984 | 02:00:08 04/04/2026 |
| 47 |  KuCoin |
ME/USDT | $0.1005 | $131,766 | 01:54:19 04/04/2026 |
| 48 | Binance |
ME/TRY | $0.1003 | $129,340 | 01:56:54 04/04/2026 |
| 49 |  MGBX |
ME/USDT | $0.1001 | $119,527 | 02:00:16 04/04/2026 |
| 50 |  Paribu |
ME/TRY | $0.1000 | $116,025 | 01:59:24 04/04/2026 |
| 51 |  CoinTR |
ME/TRY | $0.1007 | $106,514 | 02:00:07 04/04/2026 |
| 52 | Bybit |
ME/USDT | $0.1004 | $105,393 | 01:54:11 04/04/2026 |
| 53 |  Biconomy.com |
ME/USDT | $0.1003 | $103,763 | 01:54:11 04/04/2026 |
| 54 |  BigONE |
ME/USDT | $0.09998 | $102,522 | 01:57:08 04/04/2026 |
| 55 | Bitunix |
ME/USDT | $0.1003 | $96,668.55 | 01:57:13 04/04/2026 |
| 56 |  Raydium (CLMM) |
ME/SOL | $0.1003 | $93,274.09 | 01:48:14 04/04/2026 |
| 57 | CoinTR |
ME/USDT | $0.1003 | $91,694.60 | 02:00:07 04/04/2026 |
| 58 | Bitrue |
ME/USDT | $0.1003 | $89,503.68 | 01:57:08 04/04/2026 |
| 59 |  Deepcoin |
ME/USDT | $0.1004 | $79,066.72 | 01:57:07 04/04/2026 |
| 60 |  OKX |
ME/USDT | $0.1003 | $73,627.33 | 01:56:24 04/04/2026 |
| 61 |  BingX |
ME/USDT | $0.1003 | $72,410.54 | 01:57:10 04/04/2026 |
| 62 |  DigiFinex |
ME/USDT | $0.1004 | $71,111.58 | 02:00:07 04/04/2026 |
| 63 |  Niza.io |
ME/USDT | $0.1003 | $62,752.19 | 01:57:07 04/04/2026 |
| 64 | Tapbit |
ME/USDT | $0.1003 | $60,945.47 | 01:57:10 04/04/2026 |
| 65 | Bitget |
ME/USDT | $0.1004 | $60,099.82 | 01:54:11 04/04/2026 |
| 66 | KCEX |
ME/USDT | $0.1003 | $57,585.20 | 01:57:07 04/04/2026 |
| 67 |  BYDFi |
ME/USDT | $0.09999 | $54,303.67 | 02:00:07 04/04/2026 |
| 68 |  Binance TR |
ME/TRY | $0.1003 | $53,315.48 | 01:57:12 04/04/2026 |
| 69 |  Coinbase Exchange |
ME/USD | $0.1004 | $53,261.67 | 01:56:59 04/04/2026 |
| 70 | Cofinex |
ME/USDT | $0.1004 | $50,533.64 | 02:00:07 04/04/2026 |
| 71 | Gate |
ME/USDT | $0.1004 | $49,511.45 | 01:56:24 04/04/2026 |
| 72 |  Koinbay |
ME/USDT | $0.1003 | $42,786.43 | 01:57:09 04/04/2026 |
| 73 |  idax exchange |
ME/USDT | $0.1003 | $42,298.63 | 02:00:09 04/04/2026 |
| 74 | BYDFi |
ME/USDT | $0.1002 | $38,185.93 | 02:00:16 04/04/2026 |
| 75 |  Hibt |
ME/USDT | $0.1003 | $36,700.78 | 01:57:09 04/04/2026 |
| 76 |  LeveX |
ME/USDT | $0.1001 | $35,370.42 | 02:00:16 04/04/2026 |
| 77 | Zoomex |
ME/USDT | $0.1004 | $31,618.42 | 01:54:13 04/04/2026 |
| 78 |  ZKE |
ME/USDT | $0.1003 | $25,378.22 | 02:00:12 04/04/2026 |
| 79 | BtcTurk | Kripto |
ME/USDT | $0.09998 | $19,818.02 | 01:59:23 04/04/2026 |
| 80 | Bitcastle |
ME/USDT | $0.1003 | $19,131.63 | 02:00:12 04/04/2026 |
| 81 | BlockFin |
ME/USDT | $0.1004 | $17,925.29 | 02:00:15 04/04/2026 |
| 82 | LeveX |
ME/USDT | $0.1004 | $17,109.46 | 02:00:07 04/04/2026 |
| 83 | OrangeX |
ME/USDT | $0.1004 | $15,731.83 | 01:57:07 04/04/2026 |
| 84 |  Aster |
ME/USDT | $0.1001 | $11,995.62 | 01:54:15 04/04/2026 |
| 85 |  Tothemoon |
ME/USDT | $0.1004 | $11,719.61 | 02:00:12 04/04/2026 |
| 86 |  Coinbase International Exchange |
ME/USDC | $0.1006 | $11,623.54 | 02:00:16 04/04/2026 |
| 87 | Tothemoon |
ME/USDC | $0.1003 | $11,553.20 | 02:00:12 04/04/2026 |
| 88 |  BitKan |
ME/USDT | $0.1003 | $10,189.53 | 02:00:12 04/04/2026 |
| 89 |  Kraken |
ME/USD | $0.1008 | $9,728.10 | 01:59:55 04/04/2026 |
| 90 | Binance |
ME/USDC | $0.1002 | $8,059.94 | 01:56:54 04/04/2026 |
| 91 |  Coinone |
ME/KRW | $0.1007 | $6,432.80 | 01:59:53 04/04/2026 |
| 92 |  Crypto.com Exchange |
ME/USD | $0.1004 | $6,396.27 | 01:48:07 04/04/2026 |
| 93 |  AscendEX |
ME/USDT | $0.1010 | $6,323.73 | 01:54:07 04/04/2026 |
| 94 | KuCoin |
ME/USDT | $0.1008 | $6,111.88 | 01:56:23 04/04/2026 |
| 95 |  Bitlo |
ME/USDT | $0.1001 | $5,313.57 | 01:54:11 04/04/2026 |
| 96 |  Binance TH |
ME/USDT | $0.1005 | $3,197.32 | 01:57:08 04/04/2026 |
| 97 |  PointPay |
ME/USDT | $0.1003 | $3,158.40 | 01:57:08 04/04/2026 |
| 98 |  CoinEx |
ME/USDT | $0.1003 | $3,102.95 | 01:59:53 04/04/2026 |
| 99 |  Bitvavo |
ME/EUR | $0.09987 | $2,630.35 | 01:57:09 04/04/2026 |
| 100 |  BlueBit |
ME/USDT | $0.1010 | $2,560.42 | 02:00:10 04/04/2026 |
| 101 |  Pionex |
ME/USDT | $0.1003 | $1,930.37 | 01:57:16 04/04/2026 |
| 102 | Bitlo |
ME/TRY | $0.1000 | $1,540.62 | 01:54:11 04/04/2026 |
| 103 | BloFin |
ME/USDT | $0.1004 | $1,458.59 | 01:48:16 04/04/2026 |
| 104 |  ONUS Pro |
ME/USDT | $0.09894 | $1,252.21 | 20:12:15 28/03/2026 |
| 105 |  XBO.com |
ME/USDT | $0.09998 | $1,204.01 | 01:54:11 04/04/2026 |
| 106 |  Meteora DLMM |
ME/SOL | $0.09999 | $904.45 | 01:26:21 04/04/2026 |
| 107 |  TRIV |
ME/IDR | $0.1006 | $823.86 | 02:00:16 04/04/2026 |
| 108 | TRIV |
ME/USDT | $0.1003 | $821.18 | 02:00:16 04/04/2026 |
| 109 | MGBX |
ME/USDT | $0.1005 | $672.97 | 02:00:13 04/04/2026 |
| 110 |  CoinDCX |
ME/INR | $0.1073 | $402.79 | 02:00:07 04/04/2026 |
| 111 |  Indodax |
ME/IDR | $0.1008 | $375.53 | 01:59:53 04/04/2026 |
| 112 | CoinDCX |
ME/USDT | $0.1008 | $194.93 | 02:00:07 04/04/2026 |
| 113 | OKX |
ME/USD | $0.1012 | $183.05 | 01:56:53 04/04/2026 |
| 114 |  Flipster |
ME/USDT | $0.1001 | $169.37 | 02:00:20 04/04/2026 |
| 115 | Crypto.com Exchange |
ME/USD | $0.09638 | $149.66 | 18:09:17 03/04/2026 |
| 116 |  ADEN |
ME/USDT | $0.1001 | $103.66 | 02:03:46 04/04/2026 |
| 117 |  CEX.IO |
ME/USD | $0.1007 | $27.83 | 01:48:13 04/04/2026 |
| 118 | CEX.IO |
ME/USDT | $0.1005 | $21.84 | 01:48:13 04/04/2026 |
| 119 |  Korbit |
ME/KRW | $0.09847 | $17.46 | 01:57:08 04/04/2026 |
| 120 | Raydium (CLMM) |
ME/RENDER | $0.09962 | $16.21 | 01:41:48 04/04/2026 |
| 121 |  ChangeNOW |
ME/BTC | $0.1837 | $10.74 | 01:54:11 04/04/2026 |
| 122 |  LCX Exchange |
ME/EUR | $0.09995 | $9.47 | 02:00:07 04/04/2026 |
| 123 | Upbit |
ME/BTC | $0.09997 | $7.32 | 01:56:24 04/04/2026 |
| 124 |  Orca |
ME/SOL | $0.1003 | $6.60 | 00:25:53 04/04/2026 |
| 125 |  Bitkub |
ME/THB | $0.1007 | $0.8243 | 01:57:07 04/04/2026 |
| 126 | Orca |
ME/SOL | $0.1001 | $0.3170 | 00:31:59 04/04/2026 |
| 127 |  Raydium (CPMM) |
ME/SOL | $0.1003 | $0.2997 | 23:18:20 03/04/2026 |
| 128 | Orca |
USDC/ME | $0.9879 | $0.2783 | 17:11:07 03/04/2026 |
| 129 |  Bit2Me |
ME/EUR | $0.09949 | $0.1984 | 01:57:07 04/04/2026 |
| 130 | Raydium (CLMM) |
ME/SOL | $0.1003 | $0.1624 | 23:18:20 03/04/2026 |
| 131 | Upbit |
ME/USDT | $0.09424 | $0 | 01:56:53 04/04/2026 |
| 132 |  ZebPay |
ME/INR | $0.1082 | $0 | 01:57:07 04/04/2026 |
| 133 |  NovaDAX |
ME/BRL | $0.1097 | $0 | 01:57:12 04/04/2026 |
| 134 |  Tokocrypto |
ME/USDT | $0.1005 | $0 | 01:57:08 04/04/2026 |
| 135 |  Giottus |
ME/INR | $0.2087 | $0 | 01:51:08 04/04/2026 |
| 136 | Giottus |
ME/USDT | $0.09999 | $0 | 01:51:08 04/04/2026 |
| 137 |  WOO X |
ME/USDT | $0.1003 | $0 | 01:57:15 04/04/2026 |
| 138 | ONUS Pro |
ME/USDT | $0.1018 | $0 | 16:42:10 03/04/2026 |
| 139 | ONUS Pro |
ME/VNDC | $0.1017 | $0 | 16:42:10 03/04/2026 |
| 140 |  Aevo |
ME/USD | $0.1003 | $0 | 02:03:16 04/04/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 04/04/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,197,875 với tỷ giá $0.09998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.