Treasure MAGIC
Xếp hạng #504
10:39:00 14/05/2025
Giá Treasure (MAGIC)
$0.1975 11.6%
0.000001909 BTC
5,201 VND
Thấp: $0.1761
Cao: $0.1978
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.1971 | $83,440,134 | 09:57:16 14/05/2025 |
| 2 |  Darkex Exchange |
MAGIC/USDT | $0.1973 | $40,656,425 | 10:00:34 14/05/2025 |
| 3 |  Binance |
MAGIC/USDT | $0.1964 | $24,758,325 | 09:54:16 14/05/2025 |
| 4 |  BTCC |
MAGIC/USDT | $0.1972 | $20,224,605 | 10:00:17 14/05/2025 |
| 5 |  JuCoin |
MAGIC/USDT | $0.1968 | $18,518,561 | 09:57:16 14/05/2025 |
| 6 |  OKX |
MAGIC/USDT | $0.1963 | $13,041,578 | 09:54:46 14/05/2025 |
| 7 |  VOOX Exchange |
MAGIC/USDT | $0.1969 | $12,579,102 | 09:57:17 14/05/2025 |
| 8 |  CoinW |
MAGIC/USDT | $0.1970 | $7,875,418 | 09:57:17 14/05/2025 |
| 9 |  Hotcoin |
MAGIC/USDT | $0.1962 | $7,336,974 | 09:54:18 14/05/2025 |
| 10 |  Tapbit |
MAGIC/USDT | $0.7969 | $7,071,086 | 09:57:16 14/05/2025 |
| 11 |  Bybit |
MAGIC/USDT | $0.1965 | $6,825,658 | 09:54:16 14/05/2025 |
| 12 |  Zoomex |
MAGIC/USDT | $0.1971 | $6,814,580 | 09:57:16 14/05/2025 |
| 13 |  LBank |
MAGIC/USDT | $0.1970 | $6,011,351 | 09:57:17 14/05/2025 |
| 14 |  Koinbay |
MAGIC/USDT | $0.4249 | $5,060,041 | 09:57:15 14/05/2025 |
| 15 |  BVOX |
MAGIC/USDT | $0.1974 | $4,968,114 | 09:48:16 14/05/2025 |
| 16 |  KCEX |
MAGIC/USDT | $0.1970 | $4,291,818 | 09:57:16 14/05/2025 |
| 17 |  Bitunix |
MAGIC/USDT | $0.1970 | $3,913,745 | 09:57:15 14/05/2025 |
| 18 |  Bitrue |
MAGIC/USDT | $0.1969 | $3,702,503 | 09:57:18 14/05/2025 |
| 19 |  Toobit |
MAGIC/USDT | $0.1970 | $3,649,795 | 09:57:17 14/05/2025 |
| 20 | Binance |
MAGIC/USDT | $0.1969 | $3,179,631 | 09:56:54 14/05/2025 |
| 21 |  BiKing |
MAGIC/USDT | $0.1973 | $3,178,195 | 10:00:09 14/05/2025 |
| 22 |  WEEX |
MAGIC/USDT | $0.1969 | $2,647,300 | 09:57:16 14/05/2025 |
| 23 |  MEXC |
MAGIC/USDT | $0.1976 | $1,982,448 | 09:48:11 14/05/2025 |
| 24 |  BtcTurk | Kripto |
MAGIC/TRY | $0.1966 | $1,945,659 | 09:59:53 14/05/2025 |
| 25 |  Ourbit |
MAGIC/USDT | $0.1970 | $1,636,783 | 09:57:17 14/05/2025 |
| 26 |  Gate.io |
MAGIC/USDT | $0.1965 | $1,515,418 | 09:54:19 14/05/2025 |
| 27 |  HTX |
MAGIC/USDT | $0.1974 | $1,328,550 | 09:59:53 14/05/2025 |
| 28 | MEXC |
MAGIC/USDT | $0.1964 | $1,297,427 | 09:54:16 14/05/2025 |
| 29 |  Phemex |
MAGIC/USDT | $0.1971 | $1,213,944 | 09:57:17 14/05/2025 |
| 30 |  Paribu |
MAGIC/TRY | $0.1964 | $1,102,857 | 09:57:53 14/05/2025 |
| 31 | OKX |
MAGIC/USDT | $0.1973 | $1,065,255 | 09:56:53 14/05/2025 |
| 32 | Hotcoin |
MAGIC/USDT | $0.1966 | $1,038,140 | 09:59:35 14/05/2025 |
| 33 | LBank |
MAGIC/USDT | $0.1969 | $822,482 | 09:57:08 14/05/2025 |
| 34 | Binance |
MAGIC/TRY | $0.1959 | $759,293 | 09:56:54 14/05/2025 |
| 35 | CoinW |
MAGIC/USDT | $0.1971 | $735,774 | 09:57:08 14/05/2025 |
| 36 |  Coinbase Exchange |
MAGIC/USD | $0.1969 | $644,017 | 09:56:55 14/05/2025 |
| 37 | Gate.io |
MAGIC/USDT | $0.1970 | $636,360 | 09:56:54 14/05/2025 |
| 38 |  Binance TR |
MAGIC/TRY | $0.1959 | $629,285 | 09:57:11 14/05/2025 |
| 39 |  OrangeX |
MAGIC/USDT | $0.1966 | $554,795 | 09:57:10 14/05/2025 |
| 40 | Bybit |
MAGIC/USDT | $0.1968 | $523,124 | 09:54:08 14/05/2025 |
| 41 | TruBit Pro Exchange |
MAGIC/USDT | $0.1971 | $515,350 | 09:57:08 14/05/2025 |
| 42 |  Bitget |
MAGIC/USDT | $0.1968 | $483,185 | 09:54:10 14/05/2025 |
| 43 |  KuCoin |
MAGIC/USDT | $0.1981 | $475,271 | 09:45:18 14/05/2025 |
| 44 |  Bithumb |
MAGIC/KRW | $0.1963 | $453,436 | 09:59:23 14/05/2025 |
| 45 |  BYDFi |
MAGIC/USDT | $0.1971 | $447,407 | 10:00:17 14/05/2025 |
| 46 | Ourbit |
MAGIC/USDT | $0.1969 | $373,456 | 09:57:08 14/05/2025 |
| 47 |  Deepcoin |
MAGIC/USDT | $0.1970 | $318,536 | 09:57:07 14/05/2025 |
| 48 | KCEX |
MAGIC/USDT | $0.1966 | $275,764 | 09:57:09 14/05/2025 |
| 49 |  SuperEx |
MAGIC/USDT | $0.1969 | $272,940 | 10:00:09 14/05/2025 |
| 50 |  CoinCatch |
MAGIC/USDT | $0.1971 | $265,088 | 09:57:15 14/05/2025 |
| 51 |  Pionex |
MAGIC/USDT | $0.1969 | $245,674 | 09:57:12 14/05/2025 |
| 52 | Toobit |
MAGIC/USDT | $0.1969 | $238,040 | 09:57:12 14/05/2025 |
| 53 |  WhiteBIT |
MAGIC/USDT | $0.1972 | $236,248 | 09:51:08 14/05/2025 |
| 54 | BYDFi |
MAGIC/USDT | $0.1972 | $223,787 | 10:00:07 14/05/2025 |
| 55 | Bitunix |
MAGIC/USDT | $0.1785 | $213,265 | 09:57:09 14/05/2025 |
| 56 |  BitMart |
MAGIC/USDT | $0.1971 | $209,660 | 09:57:12 14/05/2025 |
| 57 |  DigiFinex |
MAGIC/USDT | $0.1967 | $205,123 | 09:54:07 14/05/2025 |
| 58 | BtcTurk | Kripto |
MAGIC/USDT | $0.1974 | $164,890 | 09:59:53 14/05/2025 |
| 59 |  ONUS Pro |
MAGIC/VNDC | $0.1968 | $147,367 | 09:57:16 14/05/2025 |
| 60 | Pionex |
MAGIC/USDT | $0.1970 | $122,414 | 09:57:16 14/05/2025 |
| 61 | BVOX |
MAGIC/USDT | $0.1975 | $111,945 | 09:48:19 14/05/2025 |
| 62 | Binance |
MAGIC/BTC | $0.1969 | $103,715 | 09:56:54 14/05/2025 |
| 63 |  Hibt |
MAGIC/USDT | $0.1970 | $95,382.36 | 09:57:10 14/05/2025 |
| 64 |  Zedxion Exchange |
MAGIC/USDT | $0.1972 | $93,074.72 | 10:00:11 14/05/2025 |
| 65 |  SpireX |
MAGIC/USDT | $0.1972 | $92,842.58 | 10:00:10 14/05/2025 |
| 66 | KuCoin |
MAGIC/USDT | $0.1971 | $90,736.92 | 09:56:53 14/05/2025 |
| 67 |  BitKan |
MAGIC/USDT | $0.1977 | $87,523.21 | 10:00:09 14/05/2025 |
| 68 | Tapbit |
MAGIC/USDT | $0.1969 | $82,768.51 | 09:57:10 14/05/2025 |
| 69 | Bitrue |
MAGIC/USDT | $0.1969 | $81,591.72 | 09:57:07 14/05/2025 |
| 70 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1965 | $74,562.03 | 09:51:02 14/05/2025 |
| 71 |  BloFin |
MAGIC/USDT | $0.1971 | $66,518.87 | 09:57:17 14/05/2025 |
| 72 |  BingX |
MAGIC/USDT | $0.1973 | $66,067.27 | 09:48:11 14/05/2025 |
| 73 | Phemex |
MAGIC/USDT | $0.1964 | $60,372.94 | 09:57:09 14/05/2025 |
| 74 |  PointPay |
MAGIC/USDT | $0.1970 | $53,714.35 | 09:57:14 14/05/2025 |
| 75 |  Bitvavo |
MAGIC/EUR | $0.1970 | $53,285.55 | 09:57:10 14/05/2025 |
| 76 | Zoomex |
MAGIC/USDT | $0.1968 | $52,312.43 | 09:54:07 14/05/2025 |
| 77 | CoinCatch |
MAGIC/USDT | $0.1966 | $42,798.36 | 09:57:07 14/05/2025 |
| 78 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.1976 | $42,536.42 | 09:43:40 14/05/2025 |
| 79 |  Camelot v3 |
MAGIC/WETH | $0.1966 | $41,085.24 | 09:47:00 14/05/2025 |
| 80 |  Bitexen |
MAGIC/TRY | $0.1950 | $36,370.40 | 09:51:10 14/05/2025 |
| 81 |  Uniswap v3 (Ethereum) |
MAGIC/WETH | $0.1974 | $34,284.66 | 09:42:59 14/05/2025 |
| 82 |  BlueBit |
MAGIC/USDT | $0.1967 | $31,735.18 | 10:00:09 14/05/2025 |
| 83 |  Tokocrypto |
MAGIC/USDT | $0.1970 | $27,307.85 | 09:57:12 14/05/2025 |
| 84 |  Bitlo |
MAGIC/TRY | $0.1967 | $22,899.84 | 09:57:11 14/05/2025 |
| 85 |  Crypto.com Exchange |
MAGIC/USD | $0.1975 | $21,579.32 | 09:54:07 14/05/2025 |
| 86 |  Flipster |
MAGIC/USDT | $0.1972 | $21,502.34 | 09:57:15 14/05/2025 |
| 87 |  UZX |
MAGIC/USDT | $0.1969 | $20,624.05 | 09:57:10 14/05/2025 |
| 88 |  CoinEx |
MAGIC/USDT | $0.1969 | $17,072.65 | 09:59:53 14/05/2025 |
| 89 | HTX |
MAGIC/USDT | $0.1966 | $14,612.91 | 09:54:16 14/05/2025 |
| 90 |  TGEX |
MAGIC/USDT | $0.1975 | $10,169.47 | 09:54:10 14/05/2025 |
| 91 |  Bitci TR |
MAGIC/TRY | $0.1975 | $7,561.57 | 09:54:12 14/05/2025 |
| 92 |  WOO X |
MAGIC/USDT | $0.1970 | $6,437.79 | 09:57:15 14/05/2025 |
| 93 | BloFin |
MAGIC/USDT | $0.1970 | $5,777.80 | 09:57:11 14/05/2025 |
| 94 | ONUS Pro |
MAGIC/VNDC | $0.1973 | $4,892.08 | 09:57:12 14/05/2025 |
| 95 | WOO X |
MAGIC/USDT | $0.1970 | $3,641.07 | 09:57:09 14/05/2025 |
| 96 | Crypto.com Exchange |
MAGIC/USD | $0.1948 | $3,492.45 | 09:21:22 14/05/2025 |
| 97 |  Indodax |
MAGIC/IDR | $0.1990 | $3,154.69 | 09:59:54 14/05/2025 |
| 98 |  TRIV |
MAGIC/IDR | $0.1977 | $2,111.56 | 10:00:12 14/05/2025 |
| 99 | TRIV |
MAGIC/USDT | $0.1972 | $2,111.52 | 10:00:12 14/05/2025 |
| 100 | WEEX |
MAGIC/USDT | $0.1970 | $1,650.09 | 09:57:14 14/05/2025 |
| 101 |  MagicSwap |
VEE/MAGIC | $0.0001970 | $714.63 | 10:01:17 14/05/2025 |
| 102 |  Binance.US |
MAGIC/USDT | $0.1885 | $706.16 | 09:59:53 14/05/2025 |
| 103 |  Uniswap v2 |
MAGIC/WETH | $0.2001 | $365.42 | 08:29:59 14/05/2025 |
| 104 |  NovaDAX |
MAGIC/BRL | $0.1975 | $310.14 | 09:57:08 14/05/2025 |
| 105 | MagicSwap |
MAGIC/SMOL | $0.1958 | $229.43 | 09:45:03 14/05/2025 |
| 106 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1968 | $211.69 | 09:38:35 14/05/2025 |
| 107 |  Upbit |
MAGIC/BTC | $0.1896 | $210.90 | 09:56:23 14/05/2025 |
| 108 |  Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.1957 | $126.26 | 09:30:10 14/05/2025 |
| 109 | OKX |
MAGIC/USD | $0.1966 | $110.26 | 09:56:53 14/05/2025 |
| 110 |  Uniswap v4 (Arbitrum) |
ETH/MAGIC | $2,650.38 | $104.11 | 10:01:09 14/05/2025 |
| 111 | MagicSwap |
MAGIC/ANIMA | $0.1979 | $90.35 | 09:41:59 14/05/2025 |
| 112 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1957 | $88.06 | 09:19:12 14/05/2025 |
| 113 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.03353 | $81.67 | 08:37:33 14/05/2025 |
| 114 | MagicSwap |
MAGIC/GFLY | $0.1968 | $69.63 | 10:01:11 14/05/2025 |
| 115 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.1962 | $43.73 | 08:41:11 14/05/2025 |
| 116 |  OreoSwap |
MAGIC/WETH | $0.1938 | $21.33 | 09:30:10 14/05/2025 |
| 117 |  Binance TH |
MAGIC/USDT | $0.1970 | $15.37 | 09:57:11 14/05/2025 |
| 118 |  CoinDCX |
MAGIC/USDT | $0.1974 | $14.69 | 10:00:16 14/05/2025 |
| 119 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.1951 | $10.15 | 09:38:56 14/05/2025 |
| 120 |  Arbswap (Arbitrum One) |
MAGIC/DAI | $0.1962 | $4.26 | 09:19:24 14/05/2025 |
| 121 | Arbswap (Arbitrum One) |
MAGIC/WETH | $0.1986 | $3.85 | 03:50:16 14/05/2025 |
| 122 |  Bitcoiva |
MAGIC/USDT | $0.07190 | $2.82 | 10:00:10 14/05/2025 |
| 123 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1936 | $2.07 | 09:36:49 14/05/2025 |
| 124 | SushiSwap (Arbitrum) |
MAGIC/SUSHI | $0.1975 | $1.97 | 05:25:58 14/05/2025 |
| 125 |  PancakeSwap v3 (Arbitrum) |
MAGIC/WETH | $0.1822 | $1.11 | 16:20:38 13/05/2025 |
| 126 |  HitBTC |
MAGIC/USDT | $0.1859 | $0 | 09:57:07 14/05/2025 |
| 127 |  Giottus |
MAGIC/INR | $0.2199 | $0 | 09:57:10 14/05/2025 |
| 128 | Giottus |
MAGIC/USDT | $0.1967 | $0 | 09:57:10 14/05/2025 |
| 129 |  Coins.ph |
MAGIC/PHP | $0.2213 | $0 | 09:57:11 14/05/2025 |
| 130 |  SmarDex |
MAGIC/WETH | $0.4091 | $0 | 09:57:11 14/05/2025 |
| 131 | ONUS Pro |
MAGIC/USDT | $0.1975 | $0 | 09:57:12 14/05/2025 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 14/05/2025, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,440,134 với tỷ giá $0.1971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.