Treasure MAGIC
Xếp hạng #562
10:43:00 13/11/2025
Giá Treasure (MAGIC)
$0.1295 3.97%
0.000001264 BTC
3,599 VND
Thấp: $0.1220
Cao: $0.1418
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.1277 | $92,544,682 | 10:00:16 13/11/2025 |
| 2 |  Binance |
MAGIC/USDT | $0.1277 | $27,105,829 | 09:51:16 13/11/2025 |
| 3 |  OKX |
MAGIC/USDT | $0.1278 | $24,840,432 | 09:55:50 13/11/2025 |
| 4 |  Hotcoin |
MAGIC/USDT | $0.1275 | $23,386,259 | 09:57:21 13/11/2025 |
| 5 |  AscendEX |
MAGIC/USDT | $0.1275 | $21,138,449 | 09:57:15 13/11/2025 |
| 6 |  Ju.com |
MAGIC/USDT | $0.1272 | $15,951,875 | 09:57:16 13/11/2025 |
| 7 |  Bybit |
MAGIC/USDT | $0.1278 | $14,063,471 | 09:51:17 13/11/2025 |
| 8 |  WhiteBIT |
MAGIC/USDT | $0.1276 | $9,432,918 | 09:57:15 13/11/2025 |
| 9 |  BVOX |
MAGIC/USDT | $0.1273 | $9,006,976 | 09:57:16 13/11/2025 |
| 10 |  CoinW |
MAGIC/USDT | $0.1274 | $8,560,900 | 09:57:16 13/11/2025 |
| 11 |  Toobit |
MAGIC/USDT | $0.1274 | $8,091,300 | 09:57:17 13/11/2025 |
| 12 |  Tapbit |
MAGIC/USDT | $0.7968 | $7,071,086 | 09:57:16 13/11/2025 |
| 13 |  Cofinex |
MAGIC/USDT | $0.1277 | $7,045,843 | 10:00:15 13/11/2025 |
| 14 |  Bitget |
MAGIC/USDT | $0.1278 | $7,036,749 | 09:51:16 13/11/2025 |
| 15 | Binance |
MAGIC/USDT | $0.1275 | $6,504,494 | 09:56:54 13/11/2025 |
| 16 |  BiKing |
MAGIC/USDT | $0.1276 | $6,502,399 | 10:00:08 13/11/2025 |
| 17 |  BtcTurk | Kripto |
MAGIC/TRY | $0.1280 | $5,662,427 | 09:57:23 13/11/2025 |
| 18 |  Koinbay |
MAGIC/USDT | $0.4248 | $5,059,361 | 10:00:15 13/11/2025 |
| 19 |  CZR Exchange |
MAGIC/USDT | $0.1277 | $4,853,413 | 09:39:16 13/11/2025 |
| 20 |  Zedxion Exchange |
MAGIC/USDT | $0.1277 | $4,844,690 | 10:00:16 13/11/2025 |
| 21 |  EasiCoin |
MAGIC/USDT | $0.1278 | $4,626,432 | 10:00:16 13/11/2025 |
| 22 |  Deepcoin |
MAGIC/USDT | $0.1274 | $4,403,355 | 09:57:16 13/11/2025 |
| 23 |  Zoomex |
MAGIC/USDT | $0.1274 | $4,218,735 | 09:57:16 13/11/2025 |
| 24 |  Bitrue |
MAGIC/USDT | $0.1275 | $4,072,172 | 09:57:16 13/11/2025 |
| 25 |  CRMClick |
MAGIC/USDT | $0.1279 | $3,883,035 | 10:00:07 13/11/2025 |
| 26 |  HTX |
MAGIC/USDT | $0.1276 | $3,882,284 | 09:59:24 13/11/2025 |
| 27 |  MEXC |
MAGIC/USDT | $0.1272 | $3,588,956 | 09:54:11 13/11/2025 |
| 28 |  BitbabyExchange |
MAGIC/USDT | $0.1277 | $3,144,169 | 10:00:16 13/11/2025 |
| 29 |  KCEX |
MAGIC/USDT | $0.1273 | $2,863,403 | 09:57:16 13/11/2025 |
| 30 |  KuCoin |
MAGIC/USDT | $0.1278 | $2,531,421 | 09:51:19 13/11/2025 |
| 31 |  Bitunix |
MAGIC/USDT | $0.1277 | $2,231,964 | 09:51:16 13/11/2025 |
| 32 |  Coinlocally |
MAGIC/USDT | $0.1278 | $1,928,149 | 09:51:18 13/11/2025 |
| 33 | CoinW |
MAGIC/USDT | $0.1274 | $1,859,818 | 09:54:11 13/11/2025 |
| 34 | Binance |
MAGIC/TRY | $0.1278 | $1,840,870 | 09:56:54 13/11/2025 |
| 35 | MEXC |
MAGIC/USDT | $0.1273 | $1,736,871 | 09:57:15 13/11/2025 |
| 36 |  Gate |
MAGIC/USDT | $0.1279 | $1,700,241 | 09:51:20 13/11/2025 |
| 37 |  Binance TR |
MAGIC/TRY | $0.1278 | $1,662,442 | 09:57:12 13/11/2025 |
| 38 |  Ourbit |
MAGIC/USDT | $0.1273 | $1,659,847 | 09:57:17 13/11/2025 |
| 39 | OKX |
MAGIC/USDT | $0.1274 | $1,607,470 | 09:56:53 13/11/2025 |
| 40 |  Paribu |
MAGIC/TRY | $0.1271 | $1,576,939 | 10:02:53 13/11/2025 |
| 41 |  UZX |
MAGIC/USDT | $0.1281 | $1,535,051 | 09:48:07 13/11/2025 |
| 42 | Toobit |
MAGIC/USDT | $0.1274 | $1,360,460 | 09:57:12 13/11/2025 |
| 43 |  LBank |
MAGIC/USDT | $0.1275 | $1,270,618 | 09:57:13 13/11/2025 |
| 44 |  NovaEx |
MAGIC/USDT | $0.1278 | $1,198,369 | 10:00:16 13/11/2025 |
| 45 |  Coinbase Exchange |
MAGIC/USD | $0.1277 | $1,185,571 | 09:56:59 13/11/2025 |
| 46 | Gate |
MAGIC/USDT | $0.1273 | $1,093,279 | 09:56:54 13/11/2025 |
| 47 |  Pionex |
MAGIC/USDT | $0.1275 | $1,038,887 | 09:57:12 13/11/2025 |
| 48 | Hotcoin |
MAGIC/USDT | $0.1275 | $993,724 | 09:58:31 13/11/2025 |
| 49 |  Bithumb |
MAGIC/KRW | $0.1308 | $988,146 | 09:59:53 13/11/2025 |
| 50 |  VOOX Exchange |
MAGIC/USDT | $0.1273 | $947,475 | 09:57:19 13/11/2025 |
| 51 |  Niza.io |
MAGIC/USDT | $0.1279 | $897,740 | 10:00:11 13/11/2025 |
| 52 |  Biconomy.com |
MAGIC/USDT | $0.1279 | $735,001 | 09:45:09 13/11/2025 |
| 53 |  WEEX |
MAGIC/USDT | $0.1273 | $732,990 | 09:57:16 13/11/2025 |
| 54 |  BitTap |
MAGIC/USDT | $0.1276 | $613,224 | 10:00:18 13/11/2025 |
| 55 | Bybit |
MAGIC/USDT | $0.1278 | $613,177 | 09:54:12 13/11/2025 |
| 56 | Ourbit |
MAGIC/USDT | $0.1275 | $565,774 | 09:57:07 13/11/2025 |
| 57 |  BlockFin |
MAGIC/USDT | $0.1277 | $549,989 | 09:51:16 13/11/2025 |
| 58 | WhiteBIT |
MAGIC/USDT | $0.1275 | $500,477 | 09:57:07 13/11/2025 |
| 59 | WEEX |
MAGIC/USDT | $0.1275 | $499,972 | 09:57:09 13/11/2025 |
| 60 |  Phemex |
MAGIC/USDT | $0.1274 | $498,109 | 09:57:09 13/11/2025 |
| 61 | TruBit Pro Exchange |
MAGIC/USDT | $0.1279 | $462,505 | 10:00:07 13/11/2025 |
| 62 | Bitget |
MAGIC/USDT | $0.1274 | $454,581 | 09:54:10 13/11/2025 |
| 63 | Bitunix |
MAGIC/USDT | $0.1273 | $424,735 | 09:54:10 13/11/2025 |
| 64 |  DigiFinex |
MAGIC/USDT | $0.1275 | $416,847 | 09:57:10 13/11/2025 |
| 65 |  BTCC |
MAGIC/USDT | $0.1275 | $398,425 | 09:57:11 13/11/2025 |
| 66 | Tapbit |
MAGIC/USDT | $0.1275 | $386,997 | 09:57:07 13/11/2025 |
| 67 |  SuperEx |
MAGIC/USDT | $0.1271 | $385,972 | 09:57:11 13/11/2025 |
| 68 | KCEX |
MAGIC/USDT | $0.1275 | $378,441 | 09:57:11 13/11/2025 |
| 69 | Deepcoin |
MAGIC/USDT | $0.1275 | $368,217 | 09:57:10 13/11/2025 |
| 70 |  OrangeX |
MAGIC/USDT | $0.1280 | $341,272 | 09:54:10 13/11/2025 |
| 71 |  BingX |
MAGIC/USDT | $0.1272 | $336,608 | 09:54:10 13/11/2025 |
| 72 |  BYDFi |
MAGIC/USDT | $0.1381 | $323,895 | 10:00:17 13/11/2025 |
| 73 |  CoinCatch |
MAGIC/USDT | $0.1275 | $302,046 | 09:57:17 13/11/2025 |
| 74 | BtcTurk | Kripto |
MAGIC/USDT | $0.1274 | $296,366 | 09:57:23 13/11/2025 |
| 75 |  BitMart |
MAGIC/USDT | $0.1270 | $289,663 | 09:57:07 13/11/2025 |
| 76 |  YEX |
MAGIC/USDT | $0.1278 | $285,616 | 10:00:08 13/11/2025 |
| 77 | NovaEx |
MAGIC/USDT | $0.1277 | $268,804 | 10:00:11 13/11/2025 |
| 78 | Zoomex |
MAGIC/USDT | $0.1275 | $244,852 | 09:57:09 13/11/2025 |
| 79 | KuCoin |
MAGIC/USDT | $0.1282 | $235,490 | 09:56:53 13/11/2025 |
| 80 | Binance |
MAGIC/USDC | $0.1274 | $214,945 | 09:56:54 13/11/2025 |
| 81 | Phemex |
MAGIC/USDT | $0.1271 | $208,105 | 09:57:16 13/11/2025 |
| 82 |  Hibt |
MAGIC/USDT | $0.1273 | $194,869 | 09:54:10 13/11/2025 |
| 83 |  PointPay |
MAGIC/USDT | $0.1275 | $191,066 | 09:57:11 13/11/2025 |
| 84 | BlockFin |
MAGIC/USDT | $0.1275 | $173,637 | 09:54:11 13/11/2025 |
| 85 | HTX |
MAGIC/USDT | $0.1276 | $172,829 | 09:45:23 13/11/2025 |
| 86 | CRMClick |
MAGIC/USDT | $0.1273 | $172,779 | 10:00:16 13/11/2025 |
| 87 |  SpireX |
MAGIC/USDT | $0.1347 | $169,853 | 14:51:10 10/11/2025 |
| 88 |  Bitvavo |
MAGIC/EUR | $0.1277 | $161,877 | 09:57:11 13/11/2025 |
| 89 | Zedxion Exchange |
MAGIC/USDT | $0.1278 | $160,291 | 10:00:08 13/11/2025 |
| 90 | Bitrue |
MAGIC/USDT | $0.1275 | $155,778 | 09:57:11 13/11/2025 |
| 91 | BVOX |
MAGIC/USDT | $0.1275 | $151,426 | 09:57:16 13/11/2025 |
| 92 |  LeveX |
MAGIC/USDT | $0.1276 | $144,521 | 10:00:16 13/11/2025 |
| 93 |  ONUS Pro |
MAGIC/VNDC | $0.1276 | $109,051 | 09:51:16 13/11/2025 |
| 94 |  BloFin |
MAGIC/USDT | $0.1275 | $103,768 | 09:54:11 13/11/2025 |
| 95 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.1274 | $103,622 | 09:53:51 13/11/2025 |
| 96 | BYDFi |
MAGIC/USDT | $0.1279 | $93,656.74 | 10:00:11 13/11/2025 |
| 97 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1275 | $86,410.93 | 09:53:38 13/11/2025 |
| 98 | Binance |
MAGIC/BTC | $0.1276 | $85,880.95 | 09:56:54 13/11/2025 |
| 99 |  BitKan |
MAGIC/USDT | $0.1279 | $81,657.23 | 10:00:12 13/11/2025 |
| 100 |  Camelot v3 |
MAGIC/WETH | $0.1274 | $77,661.63 | 09:53:51 13/11/2025 |
| 101 | BloFin |
MAGIC/USDT | $0.1278 | $73,722.51 | 09:48:16 13/11/2025 |
| 102 |  Crypto.com Exchange |
MAGIC/USD | $0.1277 | $69,890.40 | 09:57:11 13/11/2025 |
| 103 | Pionex |
MAGIC/USDT | $0.1273 | $67,739.58 | 09:57:17 13/11/2025 |
| 104 |  Uniswap v3 (Base) |
WETH/MAGIC | $3,431.35 | $66,468.40 | 09:53:41 13/11/2025 |
| 105 |  CoinEx |
MAGIC/USDT | $0.1280 | $63,623.45 | 09:59:53 13/11/2025 |
| 106 | CoinCatch |
MAGIC/USDT | $0.1281 | $58,741.96 | 10:00:15 13/11/2025 |
| 107 | Cofinex |
MAGIC/USDT | $0.1279 | $54,099.69 | 10:00:08 13/11/2025 |
| 108 | Crypto.com Exchange |
MAGIC/USD | $0.1272 | $50,912.29 | 09:57:17 13/11/2025 |
| 109 |  MGBX |
MAGIC/USDT | $0.1279 | $32,072.24 | 10:00:09 13/11/2025 |
| 110 |  Upbit |
MAGIC/BTC | $0.1306 | $25,764.03 | 09:56:53 13/11/2025 |
| 111 | ONUS Pro |
MAGIC/VNDC | $0.1276 | $18,231.72 | 09:54:13 13/11/2025 |
| 112 |  Binance TH |
MAGIC/USDT | $0.1275 | $12,457.11 | 09:57:10 13/11/2025 |
| 113 | ONUS Pro |
MAGIC/USDT | $0.1278 | $10,948.91 | 09:54:13 13/11/2025 |
| 114 |  WOO X |
MAGIC/USDT | $0.1274 | $10,034.83 | 09:57:15 13/11/2025 |
| 115 |  Bitlo |
MAGIC/TRY | $0.1276 | $8,398.33 | 10:00:09 13/11/2025 |
| 116 |  TGEX |
MAGIC/USDT | $0.1274 | $6,252.04 | 09:57:12 13/11/2025 |
| 117 | OKX |
MAGIC/USD | $0.1300 | $6,000.82 | 09:56:53 13/11/2025 |
| 118 |  Uniswap v2 |
MAGIC/WETH | $0.1277 | $4,760.15 | 09:53:47 13/11/2025 |
| 119 |  TRIV |
MAGIC/IDR | $0.1278 | $4,103.99 | 10:00:13 13/11/2025 |
| 120 | TRIV |
MAGIC/USDT | $0.1275 | $4,103.17 | 10:00:13 13/11/2025 |
| 121 | WOO X |
MAGIC/USDT | $0.1274 | $3,000.24 | 09:57:11 13/11/2025 |
| 122 | PointPay |
MAGIC/USDC | $0.1274 | $2,533.92 | 09:57:11 13/11/2025 |
| 123 |  Tokocrypto |
MAGIC/USDT | $0.1275 | $2,227.79 | 09:57:11 13/11/2025 |
| 124 |  MagicSwap |
VEE/MAGIC | $0.0001539 | $1,672.77 | 09:53:24 13/11/2025 |
| 125 |  Indodax |
MAGIC/IDR | $0.1259 | $1,507.66 | 10:02:55 13/11/2025 |
| 126 |  SunX |
MAGIC/USDT | $0.1277 | $555.12 | 10:00:18 13/11/2025 |
| 127 | MagicSwap |
MAGIC/SMOL | $0.1285 | $528.26 | 09:08:53 13/11/2025 |
| 128 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1285 | $227.58 | 09:27:31 13/11/2025 |
| 129 |  Flipster |
MAGIC/USDT | $0.1278 | $184.91 | 10:00:16 13/11/2025 |
| 130 |  Binance.US |
MAGIC/USDT | $0.1279 | $165.80 | 09:59:23 13/11/2025 |
| 131 | MagicSwap |
MAGIC/ANIMA | $0.1274 | $142.45 | 07:23:14 13/11/2025 |
| 132 | MagicSwap |
MAGIC/GFLY | $0.1274 | $125.55 | 09:08:54 13/11/2025 |
| 133 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.01356 | $98.34 | 09:08:53 13/11/2025 |
| 134 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1289 | $89.80 | 09:11:41 13/11/2025 |
| 135 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.1274 | $73.48 | 09:11:16 13/11/2025 |
| 136 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.1299 | $72.38 | 04:05:02 13/11/2025 |
| 137 |  OreoSwap |
MAGIC/WETH | $0.1289 | $66.24 | 09:22:57 13/11/2025 |
| 138 |  ZebPay |
MAGIC/INR | $0.1367 | $38.80 | 09:54:07 13/11/2025 |
| 139 |  CEX.IO |
MAGIC/USDT | $0.1280 | $24.33 | 09:42:09 13/11/2025 |
| 140 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1294 | $13.88 | 09:28:01 13/11/2025 |
| 141 |  Arbswap (Arbitrum One) |
MAGIC/WETH | $0.1299 | $6.32 | 21:24:07 12/11/2025 |
| 142 | Arbswap (Arbitrum One) |
MAGIC/DAI | $0.1325 | $5.18 | 23:46:17 12/11/2025 |
| 143 |  CoinDCX |
MAGIC/USDT | $0.1282 | $0.4942 | 09:57:16 13/11/2025 |
| 144 |  HitBTC |
MAGIC/USDT | $0.1404 | $0 | 09:57:09 13/11/2025 |
| 145 |  NovaDAX |
MAGIC/BRL | $0.1321 | $0 | 09:54:11 13/11/2025 |
| 146 | Tokocrypto |
MAGIC/USDC | $0.1274 | $0 | 09:57:11 13/11/2025 |
| 147 |  Giottus |
MAGIC/INR | $0.1434 | $0 | 09:42:10 13/11/2025 |
| 148 | Giottus |
MAGIC/USDT | $0.1279 | $0 | 09:42:10 13/11/2025 |
| 149 |  Coins.ph |
MAGIC/PHP | $0.2089 | $0 | 09:57:08 13/11/2025 |
| 150 |  SmarDex |
MAGIC/WETH | $0.5283 | $0 | 09:57:09 13/11/2025 |
| 151 |  ADEN |
MAGIC/USDT | $0.1276 | $0 | 10:03:34 13/11/2025 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 13/11/2025, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,544,682 với tỷ giá $0.1277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.