Treasure MAGIC
Xếp hạng #368
22:29:00 21/04/2025
Giá Treasure (MAGIC)
$0.2672 51.08%
0.000003029 BTC
7,005 VND
Thấp: $0.1334
Cao: $0.2959
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
MAGIC/USDT | $0.2657 | $1,349,489,669 | 22:00:37 21/04/2025 |
| 2 |  Binance |
MAGIC/USDT | $0.2629 | $1,286,091,799 | 21:54:20 21/04/2025 |
| 3 |  OKX |
MAGIC/USDT | $0.2643 | $880,971,647 | 21:54:45 21/04/2025 |
| 4 |  Bitunix |
MAGIC/USDT | $0.2627 | $462,348,657 | 21:57:16 21/04/2025 |
| 5 |  Bybit |
MAGIC/USDT | $0.2574 | $349,551,523 | 21:54:17 21/04/2025 |
| 6 |  Hotcoin |
MAGIC/USDT | $0.2632 | $327,797,546 | 21:54:19 21/04/2025 |
| 7 |  TruBit Pro Exchange |
MAGIC/USDT | $0.2626 | $322,097,961 | 21:57:16 21/04/2025 |
| 8 |  BVOX |
MAGIC/USDT | $0.2626 | $258,439,399 | 21:57:16 21/04/2025 |
| 9 |  Bitrue |
MAGIC/USDT | $0.2627 | $186,362,962 | 21:57:18 21/04/2025 |
| 10 |  CoinW |
MAGIC/USDT | $0.2626 | $178,327,852 | 21:57:17 21/04/2025 |
| 11 |  MEXC |
MAGIC/USDT | $0.2628 | $172,945,232 | 21:54:16 21/04/2025 |
| 12 |  KCEX |
MAGIC/USDT | $0.2627 | $163,110,701 | 21:57:16 21/04/2025 |
| 13 |  Toobit |
MAGIC/USDT | $0.2626 | $157,581,235 | 21:57:16 21/04/2025 |
| 14 |  Zoomex |
MAGIC/USDT | $0.2574 | $151,426,153 | 21:57:16 21/04/2025 |
| 15 |  VOOX Exchange |
MAGIC/USDT | $0.2626 | $145,558,637 | 21:57:18 21/04/2025 |
| 16 | Binance |
MAGIC/USDT | $0.2681 | $139,991,200 | 21:56:42 21/04/2025 |
| 17 |  BiKing |
MAGIC/USDT | $0.2680 | $139,610,872 | 22:00:09 21/04/2025 |
| 18 |  Gate.io |
MAGIC/USDT | $0.2575 | $132,047,352 | 21:54:19 21/04/2025 |
| 19 |  XT.COM |
MAGIC/USDT | $0.2626 | $127,471,312 | 21:57:20 21/04/2025 |
| 20 |  Ourbit |
MAGIC/USDT | $0.2627 | $102,424,494 | 21:57:17 21/04/2025 |
| 21 |  Bitget |
MAGIC/USDT | $0.2592 | $97,147,459 | 21:54:16 21/04/2025 |
| 22 |  BtcTurk | Kripto |
MAGIC/TRY | $0.2679 | $93,395,026 | 21:59:23 21/04/2025 |
| 23 |  Bithumb |
MAGIC/KRW | $0.2640 | $77,647,574 | 21:57:23 21/04/2025 |
| 24 | MEXC |
MAGIC/USDT | $0.2685 | $69,330,038 | 21:51:07 21/04/2025 |
| 25 | Binance |
MAGIC/TRY | $0.2678 | $50,941,963 | 21:56:42 21/04/2025 |
| 26 |  LBank |
MAGIC/USDT | $0.2621 | $44,323,750 | 21:57:17 21/04/2025 |
| 27 | OKX |
MAGIC/USDT | $0.2699 | $42,944,596 | 21:56:23 21/04/2025 |
| 28 |  Binance TR |
MAGIC/TRY | $0.2676 | $42,174,803 | 21:57:07 21/04/2025 |
| 29 | LBank |
MAGIC/USDT | $0.2679 | $40,777,714 | 21:57:08 21/04/2025 |
| 30 | Gate.io |
MAGIC/USDT | $0.2703 | $32,098,393 | 21:56:24 21/04/2025 |
| 31 |  Coinbase Exchange |
MAGIC/USD | $0.2692 | $31,736,056 | 21:56:25 21/04/2025 |
| 32 |  KuCoin |
MAGIC/USDT | $0.2454 | $27,681,802 | 21:54:18 21/04/2025 |
| 33 |  BYDFi |
MAGIC/USDT | $0.2676 | $24,007,266 | 22:00:10 21/04/2025 |
| 34 |  OrangeX |
MAGIC/USDT | $0.2687 | $22,079,881 | 21:57:19 21/04/2025 |
| 35 |  Paribu |
MAGIC/TRY | $0.2678 | $21,761,073 | 21:58:53 21/04/2025 |
| 36 | Bybit |
MAGIC/USDT | $0.2698 | $20,795,801 | 21:54:09 21/04/2025 |
| 37 | BYDFi |
MAGIC/USDT | $0.2635 | $20,626,675 | 22:00:17 21/04/2025 |
| 38 |  HTX |
MAGIC/USDT | $0.2680 | $16,953,561 | 21:59:24 21/04/2025 |
| 39 |  BingX |
MAGIC/USDT | $0.2631 | $16,875,701 | 21:57:17 21/04/2025 |
| 40 | Ourbit |
MAGIC/USDT | $0.2697 | $16,237,210 | 21:54:08 21/04/2025 |
| 41 |  Pionex |
MAGIC/USDT | $0.2628 | $14,277,191 | 21:57:17 21/04/2025 |
| 42 |  Deepcoin |
MAGIC/USDT | $0.2676 | $12,658,684 | 21:57:08 21/04/2025 |
| 43 | Bitget |
MAGIC/USDT | $0.2694 | $11,889,789 | 21:54:07 21/04/2025 |
| 44 | BtcTurk | Kripto |
MAGIC/USDT | $0.2680 | $10,141,518 | 21:59:23 21/04/2025 |
| 45 | Bitunix |
MAGIC/USDT | $0.2678 | $9,691,732 | 21:57:11 21/04/2025 |
| 46 |  DigiFinex |
MAGIC/USDT | $0.2682 | $9,112,383 | 21:57:08 21/04/2025 |
| 47 |  ONUS Pro |
MAGIC/VNDC | $0.2630 | $8,220,505 | 21:57:16 21/04/2025 |
| 48 |  Tapbit |
MAGIC/USDT | $0.7970 | $7,071,086 | 21:57:15 21/04/2025 |
| 49 |  WEEX |
MAGIC/USDT | $0.2626 | $6,625,729 | 21:57:17 21/04/2025 |
| 50 | Toobit |
MAGIC/USDT | $0.2676 | $6,552,791 | 21:57:11 21/04/2025 |
| 51 |  SuperEx |
MAGIC/USDT | $0.2686 | $6,150,523 | 21:54:11 21/04/2025 |
| 52 |  BloFin |
MAGIC/USDT | $0.2639 | $6,020,355 | 21:57:17 21/04/2025 |
| 53 |  Bitvavo |
MAGIC/EUR | $0.2647 | $5,397,535 | 21:57:11 21/04/2025 |
| 54 |  Flipster |
MAGIC/USDT | $0.2619 | $5,373,698 | 21:57:15 21/04/2025 |
| 55 | Zoomex |
MAGIC/USDT | $0.2685 | $5,198,894 | 21:57:11 21/04/2025 |
| 56 |  Koinbay |
MAGIC/USDT | $0.4249 | $5,060,670 | 21:57:15 21/04/2025 |
| 57 |  BitMart |
MAGIC/USDT | $0.2700 | $4,876,623 | 21:57:07 21/04/2025 |
| 58 |  Hibt |
MAGIC/USDT | $0.2677 | $4,170,910 | 21:57:08 21/04/2025 |
| 59 | KuCoin |
MAGIC/USDT | $0.2671 | $3,955,994 | 21:59:54 21/04/2025 |
| 60 |  Upbit |
MAGIC/BTC | $0.2694 | $3,767,947 | 21:56:23 21/04/2025 |
| 61 | Bitrue |
MAGIC/USDT | $0.2679 | $3,711,071 | 21:57:07 21/04/2025 |
| 62 | Binance |
MAGIC/BTC | $0.2680 | $3,147,290 | 21:56:42 21/04/2025 |
| 63 |  PointPay |
MAGIC/USDT | $0.2678 | $2,357,924 | 21:57:11 21/04/2025 |
| 64 | CoinW |
MAGIC/USDT | $0.2678 | $2,319,389 | 21:57:07 21/04/2025 |
| 65 |  Phemex |
MAGIC/USDT | $0.2622 | $2,295,502 | 21:57:17 21/04/2025 |
| 66 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.2675 | $2,048,924 | 21:57:33 21/04/2025 |
| 67 | BingX |
MAGIC/USDT | $0.2679 | $1,595,472 | 21:57:08 21/04/2025 |
| 68 | KCEX |
MAGIC/USDT | $0.2699 | $1,566,255 | 21:57:11 21/04/2025 |
| 69 |  Indodax |
MAGIC/IDR | $0.2667 | $1,312,980 | 21:59:54 21/04/2025 |
| 70 |  CoinEx |
MAGIC/USDT | $0.2684 | $1,255,734 | 21:59:23 21/04/2025 |
| 71 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.2675 | $1,244,590 | 21:57:33 21/04/2025 |
| 72 |  CoinCatch |
MAGIC/USDT | $0.2688 | $1,235,805 | 21:57:07 21/04/2025 |
| 73 |  BitKan |
MAGIC/USDT | $0.2697 | $1,224,473 | 22:00:09 21/04/2025 |
| 74 | Phemex |
MAGIC/USDT | $0.2687 | $1,156,758 | 21:57:08 21/04/2025 |
| 75 | Hotcoin |
MAGIC/USDT | $0.2692 | $926,075 | 21:59:21 21/04/2025 |
| 76 |  WhiteBIT |
MAGIC/USDT | $0.2670 | $809,326 | 21:57:07 21/04/2025 |
| 77 | CoinCatch |
MAGIC/USDT | $0.2653 | $775,549 | 22:00:18 21/04/2025 |
| 78 |  Binance TH |
MAGIC/USDT | $0.2677 | $711,994 | 21:57:07 21/04/2025 |
| 79 | TruBit Pro Exchange |
MAGIC/USDT | $0.2694 | $644,522 | 21:57:07 21/04/2025 |
| 80 |  Bitexen |
MAGIC/TRY | $0.2666 | $591,172 | 21:54:07 21/04/2025 |
| 81 |  Crypto.com Exchange |
MAGIC/USD | $0.2669 | $550,962 | 21:57:11 21/04/2025 |
| 82 |  Tokocrypto |
MAGIC/USDT | $0.2678 | $511,097 | 21:57:09 21/04/2025 |
| 83 | BVOX |
MAGIC/USDT | $0.2683 | $463,735 | 21:57:16 21/04/2025 |
| 84 |  TGEX |
MAGIC/USDT | $0.2691 | $403,092 | 22:00:09 21/04/2025 |
| 85 |  Camelot v3 |
MAGIC/WETH | $0.2684 | $397,401 | 21:52:18 21/04/2025 |
| 86 |  WOO X |
MAGIC/USDT | $0.2584 | $291,388 | 21:54:16 21/04/2025 |
| 87 |  Bitlo |
MAGIC/TRY | $0.2679 | $252,109 | 22:00:07 21/04/2025 |
| 88 | Pionex |
MAGIC/USDT | $0.2677 | $177,994 | 21:57:12 21/04/2025 |
| 89 | WOO X |
MAGIC/USDT | $0.2644 | $134,509 | 21:54:07 21/04/2025 |
| 90 |  TRIV |
MAGIC/IDR | $0.2688 | $133,287 | 22:00:18 21/04/2025 |
| 91 | TRIV |
MAGIC/USDT | $0.2682 | $133,272 | 22:00:18 21/04/2025 |
| 92 | BloFin |
MAGIC/USDT | $0.2681 | $132,792 | 21:57:11 21/04/2025 |
| 93 | Tapbit |
MAGIC/USDT | $0.2684 | $119,493 | 21:57:07 21/04/2025 |
| 94 |  Uniswap v3 (Ethereum) |
MAGIC/WETH | $0.2811 | $100,216 | 21:46:59 21/04/2025 |
| 95 | Crypto.com Exchange |
MAGIC/USDT | $0.2665 | $70,138.22 | 21:57:11 21/04/2025 |
| 96 | Crypto.com Exchange |
MAGIC/USD | $0.2626 | $63,512.02 | 21:54:18 21/04/2025 |
| 97 | Gate.io |
MAGIC/TRY | $0.2671 | $58,720.77 | 20:40:54 21/04/2025 |
| 98 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.2660 | $55,476.49 | 22:02:35 21/04/2025 |
| 99 |  MagicSwap |
VEE/MAGIC | $0.0002030 | $46,519.94 | 21:52:18 21/04/2025 |
| 100 | OKX |
MAGIC/USD | $0.2711 | $41,933.37 | 21:56:23 21/04/2025 |
| 101 |  UZX |
MAGIC/USDT | $0.2679 | $40,319.96 | 21:57:08 21/04/2025 |
| 102 |  Zedxion Exchange |
MAGIC/USDT | $0.2688 | $38,402.78 | 22:00:09 21/04/2025 |
| 103 |  SpireX |
MAGIC/USDT | $0.2680 | $38,399.74 | 21:57:11 21/04/2025 |
| 104 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.2669 | $27,209.87 | 21:50:30 21/04/2025 |
| 105 |  Uniswap v2 |
MAGIC/WETH | $0.2815 | $19,456.46 | 21:26:35 21/04/2025 |
| 106 |  BlueBit |
MAGIC/USDT | $0.2695 | $17,763.93 | 22:00:08 21/04/2025 |
| 107 |  Binance.US |
MAGIC/USDT | $0.2566 | $14,789.46 | 21:59:23 21/04/2025 |
| 108 |  Bitci TR |
MAGIC/TRY | $0.2700 | $13,250.27 | 21:57:08 21/04/2025 |
| 109 |  NovaDAX |
MAGIC/BRL | $0.2725 | $12,055.32 | 22:00:07 21/04/2025 |
| 110 | WEEX |
MAGIC/USDT | $0.2677 | $11,336.02 | 21:57:10 21/04/2025 |
| 111 |  CoinDCX |
MAGIC/USDT | $0.2674 | $10,224.41 | 22:00:14 21/04/2025 |
| 112 | MagicSwap |
MAGIC/SMOL | $0.2673 | $10,184.18 | 21:45:25 21/04/2025 |
| 113 |  Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.2677 | $5,750.63 | 21:50:54 21/04/2025 |
| 114 | ONUS Pro |
MAGIC/VNDC | $0.2690 | $4,910.44 | 21:57:12 21/04/2025 |
| 115 | MagicSwap |
MAGIC/ANIMA | $0.2654 | $2,914.94 | 21:17:01 21/04/2025 |
| 116 | MagicSwap |
MAGIC/GFLY | $0.2666 | $2,779.06 | 21:44:33 21/04/2025 |
| 117 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.02735 | $2,737.36 | 19:51:11 21/04/2025 |
| 118 |  Giottus |
MAGIC/USDT | $0.2689 | $2,169.78 | 21:27:09 21/04/2025 |
| 119 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.2678 | $1,424.50 | 21:44:47 21/04/2025 |
| 120 |  OreoSwap |
MAGIC/WETH | $0.2658 | $779.38 | 21:50:28 21/04/2025 |
| 121 | Giottus |
MAGIC/INR | $0.2712 | $667.41 | 21:27:09 21/04/2025 |
| 122 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.2694 | $441.72 | 21:16:46 21/04/2025 |
| 123 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.2681 | $214.84 | 21:18:04 21/04/2025 |
| 124 | SushiSwap (Arbitrum) |
MAGIC/SUSHI | $0.2671 | $199.02 | 21:17:05 21/04/2025 |
| 125 |  Arbswap (Arbitrum One) |
MAGIC/DAI | $0.2684 | $132.25 | 21:17:10 21/04/2025 |
| 126 | Arbswap (Arbitrum One) |
MAGIC/WETH | $0.2672 | $123.93 | 21:18:54 21/04/2025 |
| 127 |  PancakeSwap v3 (Arbitrum) |
MAGIC/WETH | $0.2755 | $4.41 | 21:16:53 21/04/2025 |
| 128 |  Bitcoiva |
MAGIC/USDT | $0.07192 | $2.82 | 22:00:09 21/04/2025 |
| 129 |  HitBTC |
MAGIC/USDT | $0.07720 | $0 | 21:51:07 21/04/2025 |
| 130 |  Coins.ph |
MAGIC/PHP | $0.2183 | $0 | 21:57:11 21/04/2025 |
| 131 |  SmarDex |
MAGIC/WETH | $0.2508 | $0 | 21:57:07 21/04/2025 |
| 132 | ONUS Pro |
MAGIC/USDT | $0.2684 | $0 | 21:57:12 21/04/2025 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:37 21/04/2025, cặp giao dịch MAGIC/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,349,489,669 với tỷ giá $0.2657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.