Treasure MAGIC
Xếp hạng #592
15:54:00 31/03/2025
Giá Treasure (MAGIC)
$0.1148 -0.77%
0.000001399 BTC
2,984 VND
Thấp: $0.1133
Cao: $0.1197
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.1133 | $71,157,231 | 14:59:58 31/03/2025 |
| 2 |  VOOX Exchange |
MAGIC/USDT | $0.1133 | $18,400,049 | 14:59:58 31/03/2025 |
| 3 |  Tapbit |
MAGIC/USDT | $0.7968 | $7,070,841 | 14:59:58 31/03/2025 |
| 4 |  LBank |
MAGIC/USDT | $0.1133 | $6,763,884 | 14:59:58 31/03/2025 |
| 5 |  Binance |
MAGIC/USDT | $0.1130 | $5,175,506 | 14:56:58 31/03/2025 |
| 6 |  Koinbay |
MAGIC/USDT | $0.4248 | $5,060,267 | 14:59:58 31/03/2025 |
| 7 |  Fairdesk |
MAGIC/USDT | $0.4340 | $4,199,877 | 15:05:58 31/03/2025 |
| 8 |  Darkex Exchange |
MAGIC/USDT | $0.1141 | $3,418,208 | 15:02:58 31/03/2025 |
| 9 |  Hotcoin |
MAGIC/USDT | $0.1133 | $1,944,973 | 14:59:58 31/03/2025 |
| 10 |  Bitunix |
MAGIC/USDT | $0.1129 | $1,767,794 | 14:59:58 31/03/2025 |
| 11 |  CoinW |
MAGIC/USDT | $0.1134 | $1,560,275 | 14:59:58 31/03/2025 |
| 12 |  OKX |
MAGIC/USDT | $0.1131 | $1,356,169 | 14:56:58 31/03/2025 |
| 13 |  BiKing |
MAGIC/USDT | $0.1134 | $1,322,709 | 15:02:45 31/03/2025 |
| 14 | Binance |
MAGIC/USDT | $0.1135 | $1,322,318 | 14:57:05 31/03/2025 |
| 15 |  Toobit |
MAGIC/USDT | $0.1135 | $1,078,646 | 14:59:58 31/03/2025 |
| 16 |  BVOX |
MAGIC/USDT | $0.1134 | $1,035,442 | 14:59:58 31/03/2025 |
| 17 |  Bitrue |
MAGIC/USDT | $0.1135 | $1,034,420 | 14:59:58 31/03/2025 |
| 18 |  MEXC |
MAGIC/USDT | $0.1135 | $772,512 | 14:56:56 31/03/2025 |
| 19 |  HTX |
MAGIC/USDT | $0.1136 | $719,316 | 14:59:56 31/03/2025 |
| 20 |  Ourbit |
MAGIC/USDT | $0.1134 | $541,205 | 14:59:58 31/03/2025 |
| 21 |  BYDFi |
MAGIC/USDT | $0.1140 | $527,263 | 15:02:51 31/03/2025 |
| 22 |  KCEX |
MAGIC/USDT | $0.1134 | $523,159 | 14:59:58 31/03/2025 |
| 23 | Hotcoin |
MAGIC/USDT | $0.1134 | $512,943 | 14:59:56 31/03/2025 |
| 24 |  BtcTurk | Kripto |
MAGIC/TRY | $0.1151 | $491,849 | 14:59:56 31/03/2025 |
| 25 |  Zoomex |
MAGIC/USDT | $0.1133 | $480,748 | 14:59:58 31/03/2025 |
| 26 | TruBit Pro Exchange |
MAGIC/USDT | $0.1135 | $451,038 | 14:59:56 31/03/2025 |
| 27 | LBank |
MAGIC/USDT | $0.1135 | $319,429 | 14:59:55 31/03/2025 |
| 28 | OKX |
MAGIC/USDT | $0.1135 | $319,198 | 14:56:50 31/03/2025 |
| 29 |  CoinCatch |
MAGIC/USDT | $0.1141 | $278,632 | 15:02:58 31/03/2025 |
| 30 |  Bitcoiva |
MAGIC/USDT | $0.1135 | $263,769 | 15:02:54 31/03/2025 |
| 31 |  KuCoin |
MAGIC/USDT | $0.1133 | $226,678 | 14:56:58 31/03/2025 |
| 32 |  OrangeX |
MAGIC/USDT | $0.1136 | $222,218 | 14:59:56 31/03/2025 |
| 33 | KCEX |
MAGIC/USDT | $0.1135 | $194,508 | 15:00:00 31/03/2025 |
| 34 | Binance |
MAGIC/TRY | $0.1147 | $186,959 | 14:56:50 31/03/2025 |
| 35 | Ourbit |
MAGIC/USDT | $0.1136 | $178,580 | 14:59:57 31/03/2025 |
| 36 |  Bitget |
MAGIC/USDT | $0.1137 | $169,949 | 14:56:59 31/03/2025 |
| 37 |  Bybit |
MAGIC/USDT | $0.1137 | $167,394 | 14:56:51 31/03/2025 |
| 38 |  Bithumb |
MAGIC/KRW | $0.1141 | $163,413 | 14:59:52 31/03/2025 |
| 39 |  SuperEx |
MAGIC/USDT | $0.1141 | $156,255 | 15:02:57 31/03/2025 |
| 40 |  BitMart |
MAGIC/USDT | $0.1131 | $146,872 | 14:59:55 31/03/2025 |
| 41 | BYDFi |
MAGIC/USDT | $0.1135 | $133,166 | 15:02:58 31/03/2025 |
| 42 |  Deepcoin |
MAGIC/USDT | $0.1135 | $122,256 | 14:59:57 31/03/2025 |
| 43 |  Binance TR |
MAGIC/TRY | $0.1147 | $113,878 | 14:59:53 31/03/2025 |
| 44 |  Paribu |
MAGIC/TRY | $0.1149 | $102,855 | 14:59:52 31/03/2025 |
| 45 | CoinW |
MAGIC/USDT | $0.1131 | $87,627.26 | 15:00:03 31/03/2025 |
| 46 |  DigiFinex |
MAGIC/USDT | $0.1135 | $83,052.30 | 14:59:55 31/03/2025 |
| 47 |  Coinbase Exchange |
MAGIC/USD | $0.1132 | $80,629.54 | 14:57:00 31/03/2025 |
| 48 | Toobit |
MAGIC/USDT | $0.1136 | $76,943.46 | 14:59:57 31/03/2025 |
| 49 | BtcTurk | Kripto |
MAGIC/USDT | $0.1136 | $76,211.55 | 14:59:56 31/03/2025 |
| 50 | Bitunix |
MAGIC/USDT | $0.1131 | $71,756.43 | 14:59:58 31/03/2025 |
| 51 | Tapbit |
MAGIC/USDT | $0.1135 | $70,302.58 | 14:59:58 31/03/2025 |
| 52 |  WhiteBIT |
MAGIC/USDT | $0.1122 | $59,930.97 | 14:59:59 31/03/2025 |
| 53 |  AlphaX |
MAGIC/USDT | $0.1368 | $57,221.50 | 15:05:58 31/03/2025 |
| 54 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1134 | $53,869.61 | 14:54:30 31/03/2025 |
| 55 | BVOX |
MAGIC/USDT | $0.1134 | $53,699.19 | 14:59:58 31/03/2025 |
| 56 |  BitKan |
MAGIC/USDT | $0.1135 | $48,932.98 | 15:02:59 31/03/2025 |
| 57 |  Zedxion Exchange |
MAGIC/USDT | $0.1139 | $46,666.31 | 15:02:54 31/03/2025 |
| 58 |  SpireX |
MAGIC/USDT | $0.1135 | $46,542.63 | 15:02:55 31/03/2025 |
| 59 | Zoomex |
MAGIC/USDT | $0.1135 | $42,376.10 | 14:59:46 31/03/2025 |
| 60 |  Hibt |
MAGIC/USDT | $0.1135 | $39,661.39 | 15:00:03 31/03/2025 |
| 61 | CoinCatch |
MAGIC/USDT | $0.1141 | $39,249.49 | 15:02:51 31/03/2025 |
| 62 |  BingX |
MAGIC/USDT | $0.1135 | $38,793.29 | 14:59:54 31/03/2025 |
| 63 |  Camelot v3 |
MAGIC/WETH | $0.1137 | $38,286.71 | 14:58:15 31/03/2025 |
| 64 |  BloFin |
MAGIC/USDT | $0.1131 | $37,226.97 | 14:59:58 31/03/2025 |
| 65 |  Bitexen |
MAGIC/TRY | $0.1139 | $36,575.21 | 14:59:56 31/03/2025 |
| 66 |  Pionex |
MAGIC/USDT | $0.1135 | $33,759.97 | 14:59:58 31/03/2025 |
| 67 |  ONUS Pro |
MAGIC/VNDC | $0.1142 | $27,412.12 | 15:02:58 31/03/2025 |
| 68 |  Phemex |
MAGIC/USDT | $0.1134 | $25,675.92 | 14:59:52 31/03/2025 |
| 69 |  Gate.io |
MAGIC/USDT | $0.1135 | $22,581.70 | 14:56:50 31/03/2025 |
| 70 |  PointPay |
MAGIC/USDT | $0.1135 | $22,192.96 | 14:59:55 31/03/2025 |
| 71 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.1134 | $19,071.06 | 14:54:30 31/03/2025 |
| 72 | Binance |
MAGIC/BTC | $0.1137 | $18,687.68 | 14:56:50 31/03/2025 |
| 73 |  CoinEx |
MAGIC/USDT | $0.1134 | $15,385.01 | 14:59:55 31/03/2025 |
| 74 | Bitrue |
MAGIC/USDT | $0.1135 | $12,491.62 | 14:59:59 31/03/2025 |
| 75 |  BlueBit |
MAGIC/USDT | $0.1133 | $12,245.62 | 15:02:56 31/03/2025 |
| 76 |  UZX |
MAGIC/USDT | $0.1135 | $11,852.37 | 15:00:03 31/03/2025 |
| 77 | Phemex |
MAGIC/USDT | $0.1134 | $10,363.47 | 14:59:58 31/03/2025 |
| 78 |  Bitci TR |
MAGIC/TRY | $0.1149 | $8,089.39 | 15:02:54 31/03/2025 |
| 79 | BloFin |
MAGIC/USDT | $0.1136 | $7,425.03 | 14:59:58 31/03/2025 |
| 80 | ONUS Pro |
MAGIC/VNDC | $0.1142 | $4,955.39 | 15:02:53 31/03/2025 |
| 81 |  Upbit |
MAGIC/BTC | $0.1159 | $4,564.59 | 14:56:58 31/03/2025 |
| 82 |  TGEX |
MAGIC/USDT | $0.1135 | $4,068.77 | 15:02:59 31/03/2025 |
| 83 |  Bitvavo |
MAGIC/EUR | $0.1147 | $3,351.19 | 14:59:59 31/03/2025 |
| 84 |  Uniswap v3 (Ethereum) |
MAGIC/WETH | $0.1133 | $3,159.01 | 14:40:03 31/03/2025 |
| 85 | KuCoin |
MAGIC/USDT | $0.1144 | $2,714.32 | 14:56:50 31/03/2025 |
| 86 | Pionex |
MAGIC/USDT | $0.1135 | $1,930.68 | 15:00:03 31/03/2025 |
| 87 |  Bitlo |
MAGIC/TRY | $0.1152 | $1,427.78 | 15:02:50 31/03/2025 |
| 88 |  MagicSwap |
VEE/MAGIC | $0.0001666 | $1,276.04 | 14:48:55 31/03/2025 |
| 89 |  Flipster |
MAGIC/USDT | $0.1135 | $1,195.12 | 14:59:58 31/03/2025 |
| 90 |  Indodax |
MAGIC/IDR | $0.1155 | $1,186.31 | 14:59:57 31/03/2025 |
| 91 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1147 | $1,163.62 | 11:32:00 31/03/2025 |
| 92 |  TRIV |
MAGIC/IDR | $0.1140 | $993.82 | 15:02:59 31/03/2025 |
| 93 | TRIV |
MAGIC/USDT | $0.1137 | $991.30 | 15:02:59 31/03/2025 |
| 94 |  Crypto.com Exchange |
MAGIC/USD | $0.1145 | $614.14 | 14:56:59 31/03/2025 |
| 95 | Gate.io |
MAGIC/TRY | $0.1168 | $564.62 | 14:57:05 31/03/2025 |
| 96 |  Uniswap v2 |
MAGIC/WETH | $0.1142 | $318.90 | 14:40:03 31/03/2025 |
| 97 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1149 | $306.37 | 14:14:11 31/03/2025 |
| 98 |  WEEX |
MAGIC/USDT | $0.1135 | $225.15 | 14:59:57 31/03/2025 |
| 99 | Crypto.com Exchange |
MAGIC/USD | $0.1193 | $200.66 | 12:45:58 30/03/2025 |
| 100 |  Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.1148 | $132.46 | 14:44:59 31/03/2025 |
| 101 | MagicSwap |
MAGIC/SMOL | $0.1150 | $132.30 | 11:32:58 31/03/2025 |
| 102 |  WOO X |
MAGIC/USDT | $0.1136 | $63.24 | 14:59:57 31/03/2025 |
| 103 | MagicSwap |
MAGIC/ANIMA | $0.1138 | $59.06 | 11:32:00 31/03/2025 |
| 104 | MagicSwap |
MAGIC/GFLY | $0.1140 | $37.85 | 11:28:04 31/03/2025 |
| 105 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.1155 | $34.80 | 11:28:04 31/03/2025 |
| 106 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.02229 | $21.93 | 11:26:56 31/03/2025 |
| 107 |  Binance.US |
MAGIC/USDT | $0.1165 | $20.55 | 15:00:02 31/03/2025 |
| 108 | Crypto.com Exchange |
MAGIC/USDT | $0.1183 | $19.80 | 14:59:56 31/03/2025 |
| 109 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.1151 | $16.42 | 11:32:00 31/03/2025 |
| 110 | WOO X |
MAGIC/USDT | $0.1168 | $15.70 | 07:00:58 31/03/2025 |
| 111 |  OreoSwap |
MAGIC/WETH | $0.1158 | $10.80 | 11:04:58 31/03/2025 |
| 112 | OKX |
MAGIC/USD | $0.1166 | $10.35 | 14:57:05 31/03/2025 |
| 113 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1170 | $3.32 | 10:15:57 31/03/2025 |
| 114 |  Arbswap (Arbitrum One) |
MAGIC/WETH | $0.1156 | $2.09 | 11:26:56 31/03/2025 |
| 115 | SushiSwap (Arbitrum) |
MAGIC/SUSHI | $0.1163 | $1.32 | 06:48:36 31/03/2025 |
| 116 | MagicSwap |
MAGIC/ELM | $0.1123 | $0.6892 | 00:44:26 30/03/2025 |
| 117 | Arbswap (Arbitrum One) |
MAGIC/DAI | $0.1160 | $0.5865 | 11:26:56 31/03/2025 |
| 118 |  PancakeSwap v3 (Arbitrum) |
MAGIC/WETH | $0.1150 | $0.05147 | 06:14:31 31/03/2025 |
| 119 |  HitBTC |
MAGIC/USDT | $0.1694 | $0 | 14:59:57 31/03/2025 |
| 120 |  NovaDAX |
MAGIC/BRL | $0.1414 | $0 | 15:02:54 31/03/2025 |
| 121 |  Tokocrypto |
MAGIC/USDT | $0.1135 | $0 | 15:00:02 31/03/2025 |
| 122 |  CoinDCX |
MAGIC/USDT | $0.1137 | $0 | 15:02:54 31/03/2025 |
| 123 |  Giottus |
MAGIC/INR | $0.2281 | $0 | 15:03:02 31/03/2025 |
| 124 |  Coins.ph |
MAGIC/PHP | $0.2157 | $0 | 14:59:56 31/03/2025 |
| 125 |  SmarDex |
MAGIC/WETH | $0.2769 | $0 | 15:00:03 31/03/2025 |
| 126 | ONUS Pro |
MAGIC/USDT | $0.1143 | $0 | 15:02:53 31/03/2025 |
| 127 |  Binance TH |
MAGIC/USDT | $0.1135 | $0 | 15:00:04 31/03/2025 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:59:58 31/03/2025, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,157,231 với tỷ giá $0.1133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.