Treasure MAGIC
Xếp hạng #484
03:53:00 11/07/2025
Giá Treasure (MAGIC)
$0.1866 -9.14%
0.000001643 BTC
4,916 VND
Thấp: $0.1718
Cao: $0.2071
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
MAGIC/USDT | $0.1856 | $459,689,680 | 03:00:27 11/07/2025 |
| 2 |  Binance |
MAGIC/USDT | $0.1864 | $441,563,277 | 02:54:16 11/07/2025 |
| 3 |  OKX |
MAGIC/USDT | $0.1868 | $298,492,058 | 02:55:44 11/07/2025 |
| 4 |  JuCoin |
MAGIC/USDT | $0.1863 | $224,915,042 | 02:54:16 11/07/2025 |
| 5 |  Hotcoin |
MAGIC/USDT | $0.1862 | $141,762,455 | 02:57:18 11/07/2025 |
| 6 |  TruBit Pro Exchange |
MAGIC/USDT | $0.1858 | $141,696,912 | 02:57:16 11/07/2025 |
| 7 |  CoinW |
MAGIC/USDT | $0.1865 | $116,027,253 | 02:57:15 11/07/2025 |
| 8 |  Bybit |
MAGIC/USDT | $0.1863 | $114,575,429 | 02:54:17 11/07/2025 |
| 9 |  BVOX |
MAGIC/USDT | $0.1857 | $88,051,090 | 02:57:16 11/07/2025 |
| 10 |  Bitunix |
MAGIC/USDT | $0.1856 | $73,305,564 | 02:57:15 11/07/2025 |
| 11 |  Deepcoin |
MAGIC/USDT | $0.1857 | $72,680,079 | 02:57:16 11/07/2025 |
| 12 |  KCEX |
MAGIC/USDT | $0.1857 | $68,597,379 | 02:57:16 11/07/2025 |
| 13 |  Bitrue |
MAGIC/USDT | $0.1856 | $64,273,644 | 02:57:18 11/07/2025 |
| 14 |  Bitget |
MAGIC/USDT | $0.1861 | $56,978,228 | 02:54:16 11/07/2025 |
| 15 |  XT.COM |
MAGIC/USDT | $0.1856 | $43,805,584 | 02:57:20 11/07/2025 |
| 16 |  Zoomex |
MAGIC/USDT | $0.1865 | $34,366,322 | 02:54:17 11/07/2025 |
| 17 |  Ourbit |
MAGIC/USDT | $0.1857 | $28,156,433 | 02:57:17 11/07/2025 |
| 18 | Binance |
MAGIC/USDT | $0.1867 | $28,008,519 | 02:56:42 11/07/2025 |
| 19 |  BiKing |
MAGIC/USDT | $0.1858 | $28,006,456 | 02:57:11 11/07/2025 |
| 20 |  BTCC |
MAGIC/USDT | $0.1870 | $24,970,201 | 02:57:17 11/07/2025 |
| 21 |  Gate |
MAGIC/USDT | $0.1857 | $24,664,946 | 02:57:19 11/07/2025 |
| 22 |  BtcTurk | Kripto |
MAGIC/TRY | $0.1846 | $21,997,422 | 02:59:23 11/07/2025 |
| 23 |  MEXC |
MAGIC/USDT | $0.1856 | $17,850,296 | 02:57:16 11/07/2025 |
| 24 | MEXC |
MAGIC/USDT | $0.1866 | $15,998,259 | 02:48:08 11/07/2025 |
| 25 |  LBank |
MAGIC/USDT | $0.1858 | $14,065,557 | 02:57:10 11/07/2025 |
| 26 |  Coinlocally |
MAGIC/USDT | $0.1855 | $13,648,733 | 02:57:21 11/07/2025 |
| 27 |  Toobit |
MAGIC/USDT | $0.1855 | $11,109,741 | 02:57:16 11/07/2025 |
| 28 |  HTX |
MAGIC/USDT | $0.1858 | $10,574,213 | 02:59:54 11/07/2025 |
| 29 |  VOOX Exchange |
MAGIC/USDT | $0.1857 | $10,347,797 | 03:00:18 11/07/2025 |
| 30 | Binance |
MAGIC/TRY | $0.1859 | $9,365,312 | 02:56:42 11/07/2025 |
| 31 |  Binance TR |
MAGIC/TRY | $0.1860 | $9,200,047 | 02:57:07 11/07/2025 |
| 32 | OKX |
MAGIC/USDT | $0.1870 | $8,525,373 | 02:56:23 11/07/2025 |
| 33 | Gate |
MAGIC/USDT | $0.1860 | $8,289,721 | 02:59:54 11/07/2025 |
| 34 | CoinW |
MAGIC/USDT | $0.1867 | $7,875,534 | 02:57:07 11/07/2025 |
| 35 |  Paribu |
MAGIC/TRY | $0.1855 | $7,470,355 | 02:59:53 11/07/2025 |
| 36 |  Tapbit |
MAGIC/USDT | $0.7975 | $7,071,086 | 02:57:15 11/07/2025 |
| 37 |  Coinbase Exchange |
MAGIC/USD | $0.1865 | $6,997,797 | 02:56:56 11/07/2025 |
| 38 | Toobit |
MAGIC/USDT | $0.1857 | $6,627,572 | 02:57:10 11/07/2025 |
| 39 |  Pionex |
MAGIC/USDT | $0.1857 | $6,579,355 | 02:57:15 11/07/2025 |
| 40 |  KuCoin |
MAGIC/USDT | $0.1870 | $6,526,284 | 02:51:18 11/07/2025 |
| 41 |  UZX |
MAGIC/USDT | $0.1857 | $6,445,458 | 02:57:09 11/07/2025 |
| 42 |  OrangeX |
MAGIC/USDT | $0.1858 | $5,643,641 | 02:57:08 11/07/2025 |
| 43 |  BYDFi |
MAGIC/USDT | $0.1864 | $5,592,750 | 03:00:16 11/07/2025 |
| 44 |  Koinbay |
MAGIC/USDT | $0.4251 | $5,063,176 | 02:57:15 11/07/2025 |
| 45 |  Bithumb |
MAGIC/KRW | $0.1829 | $4,888,583 | 02:59:54 11/07/2025 |
| 46 |  ONUS Pro |
MAGIC/VNDC | $0.1858 | $4,114,926 | 03:00:16 11/07/2025 |
| 47 |  Niza.io |
MAGIC/USDT | $0.1859 | $3,944,440 | 03:00:08 11/07/2025 |
| 48 | BtcTurk | Kripto |
MAGIC/USDT | $0.1857 | $3,913,316 | 02:59:23 11/07/2025 |
| 49 | Zoomex |
MAGIC/USDT | $0.1866 | $3,798,969 | 02:54:08 11/07/2025 |
| 50 | Bybit |
MAGIC/USDT | $0.1866 | $3,798,784 | 02:54:08 11/07/2025 |
| 51 | Bitget |
MAGIC/USDT | $0.1865 | $2,755,972 | 02:54:07 11/07/2025 |
| 52 | HTX |
MAGIC/USDT | $0.1867 | $2,567,518 | 02:51:20 11/07/2025 |
| 53 |  BlockFin |
MAGIC/USDT | $0.1857 | $2,178,146 | 02:57:16 11/07/2025 |
| 54 |  BloFin |
MAGIC/USDT | $0.1856 | $2,063,288 | 02:45:17 11/07/2025 |
| 55 | Ourbit |
MAGIC/USDT | $0.1868 | $2,060,805 | 02:57:07 11/07/2025 |
| 56 | Bitunix |
MAGIC/USDT | $0.1856 | $1,905,527 | 02:57:07 11/07/2025 |
| 57 |  WhiteBIT |
MAGIC/USDT | $0.1853 | $1,837,731 | 02:57:07 11/07/2025 |
| 58 |  DigiFinex |
MAGIC/USDT | $0.1864 | $1,824,769 | 02:54:11 11/07/2025 |
| 59 | BYDFi |
MAGIC/USDT | $0.1856 | $1,797,749 | 02:57:07 11/07/2025 |
| 60 | Deepcoin |
MAGIC/USDT | $0.1857 | $1,758,674 | 02:57:11 11/07/2025 |
| 61 |  Bitvavo |
MAGIC/EUR | $0.1872 | $1,672,730 | 02:57:11 11/07/2025 |
| 62 |  Phemex |
MAGIC/USDT | $0.1856 | $1,664,685 | 02:57:17 11/07/2025 |
| 63 | Tapbit |
MAGIC/USDT | $0.1866 | $1,575,406 | 02:57:10 11/07/2025 |
| 64 |  BitMart |
MAGIC/USDT | $0.1866 | $1,346,172 | 02:57:11 11/07/2025 |
| 65 | Hotcoin |
MAGIC/USDT | $0.1865 | $993,742 | 02:59:45 11/07/2025 |
| 66 |  CoinEx |
MAGIC/USDT | $0.1859 | $976,603 | 02:59:53 11/07/2025 |
| 67 |  SuperEx |
MAGIC/USDT | $0.1865 | $923,323 | 03:00:09 11/07/2025 |
| 68 |  Hibt |
MAGIC/USDT | $0.1867 | $847,086 | 02:48:07 11/07/2025 |
| 69 |  PointPay |
MAGIC/USDT | $0.1857 | $752,561 | 02:45:07 11/07/2025 |
| 70 | Bitrue |
MAGIC/USDT | $0.1857 | $742,559 | 02:57:08 11/07/2025 |
| 71 | KCEX |
MAGIC/USDT | $0.1868 | $741,897 | 02:57:08 11/07/2025 |
| 72 |  Flipster |
MAGIC/USDT | $0.1857 | $711,392 | 03:00:15 11/07/2025 |
| 73 |  Upbit |
MAGIC/BTC | $0.1813 | $688,831 | 02:56:23 11/07/2025 |
| 74 |  SpireX |
MAGIC/USDT | $0.1864 | $624,447 | 02:54:11 11/07/2025 |
| 75 |  CoinCatch |
MAGIC/USDT | $0.1859 | $616,543 | 02:57:16 11/07/2025 |
| 76 |  Zedxion Exchange |
MAGIC/USDT | $0.1863 | $616,042 | 03:03:08 11/07/2025 |
| 77 | BTCC |
MAGIC/USDT | $0.1866 | $501,607 | 02:57:12 11/07/2025 |
| 78 | Phemex |
MAGIC/USDT | $0.1871 | $482,226 | 02:57:08 11/07/2025 |
| 79 |  BingX |
MAGIC/USDT | $0.1856 | $462,900 | 02:57:07 11/07/2025 |
| 80 |  BitKan |
MAGIC/USDT | $0.1868 | $435,497 | 03:03:08 11/07/2025 |
| 81 | TruBit Pro Exchange |
MAGIC/USDT | $0.1866 | $415,773 | 02:57:11 11/07/2025 |
| 82 | Pionex |
MAGIC/USDT | $0.1857 | $412,305 | 02:57:08 11/07/2025 |
| 83 |  Uniswap v3 (Ethereum) |
MAGIC/WETH | $0.1862 | $398,654 | 02:32:35 11/07/2025 |
| 84 | BVOX |
MAGIC/USDT | $0.1861 | $391,265 | 02:57:14 11/07/2025 |
| 85 | KuCoin |
MAGIC/USDT | $0.1862 | $302,551 | 02:59:53 11/07/2025 |
| 86 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1858 | $293,878 | 02:58:11 11/07/2025 |
| 87 |  Tokocrypto |
MAGIC/USDT | $0.1858 | $206,805 | 02:57:08 11/07/2025 |
| 88 |  Binance TH |
MAGIC/USDT | $0.1858 | $206,686 | 02:57:10 11/07/2025 |
| 89 | CoinCatch |
MAGIC/USDT | $0.1863 | $197,729 | 02:57:09 11/07/2025 |
| 90 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.1863 | $184,653 | 02:58:12 11/07/2025 |
| 91 | Binance |
MAGIC/BTC | $0.1871 | $160,776 | 02:56:42 11/07/2025 |
| 92 |  Indodax |
MAGIC/IDR | $0.1869 | $157,401 | 02:59:23 11/07/2025 |
| 93 |  WOO X |
MAGIC/USDT | $0.1857 | $138,420 | 02:57:15 11/07/2025 |
| 94 | BlockFin |
MAGIC/USDT | $0.1859 | $112,803 | 03:00:10 11/07/2025 |
| 95 |  Camelot v3 |
MAGIC/WETH | $0.1856 | $105,943 | 02:59:03 11/07/2025 |
| 96 |  TGEX |
MAGIC/USDT | $0.1862 | $102,677 | 03:03:07 11/07/2025 |
| 97 |  Crypto.com Exchange |
MAGIC/USD | $0.1852 | $87,762.81 | 02:48:07 11/07/2025 |
| 98 |  Bitexen |
MAGIC/TRY | $0.1825 | $82,996.95 | 03:00:11 11/07/2025 |
| 99 | OKX |
MAGIC/USD | $0.1845 | $72,194.07 | 02:56:23 11/07/2025 |
| 100 | BloFin |
MAGIC/USDT | $0.1862 | $70,549.80 | 02:45:07 11/07/2025 |
| 101 | ONUS Pro |
MAGIC/VNDC | $0.1860 | $34,314.71 | 03:00:14 11/07/2025 |
| 102 |  TRIV |
MAGIC/IDR | $0.1863 | $32,836.60 | 03:00:13 11/07/2025 |
| 103 | TRIV |
MAGIC/USDT | $0.1859 | $32,833.41 | 03:00:13 11/07/2025 |
| 104 |  Bitlo |
MAGIC/TRY | $0.1862 | $24,672.95 | 02:54:10 11/07/2025 |
| 105 | Crypto.com Exchange |
MAGIC/USD | $0.1856 | $12,615.38 | 02:45:18 11/07/2025 |
| 106 | ONUS Pro |
MAGIC/USDT | $0.1864 | $6,751.02 | 03:00:14 11/07/2025 |
| 107 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1886 | $5,571.98 | 01:06:21 11/07/2025 |
| 108 |  WEEX |
MAGIC/USDT | $0.1857 | $4,954.98 | 02:57:13 11/07/2025 |
| 109 |  Orderly |
MAGIC/USDC | $0.1875 | $4,483.93 | 03:03:17 11/07/2025 |
| 110 |  Binance.US |
MAGIC/USDT | $0.1895 | $4,356.08 | 02:59:53 11/07/2025 |
| 111 |  Uniswap v2 |
MAGIC/WETH | $0.1875 | $3,975.27 | 00:38:35 11/07/2025 |
| 112 |  MagicSwap |
VEE/MAGIC | $0.0002463 | $3,253.23 | 00:39:39 11/07/2025 |
| 113 |  OpenOcean |
BONK/MAGIC | $0.00002306 | $2,825.41 | 02:57:12 11/07/2025 |
| 114 |  NovaDAX |
MAGIC/BRL | $0.1875 | $876.86 | 02:54:09 11/07/2025 |
| 115 |  CoinDCX |
MAGIC/USDT | $0.1865 | $833.22 | 02:54:15 11/07/2025 |
| 116 | MagicSwap |
MAGIC/SMOL | $0.1851 | $592.77 | 00:36:53 11/07/2025 |
| 117 |  Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.1856 | $438.12 | 01:49:04 11/07/2025 |
| 118 |  Uniswap v4 (Arbitrum) |
ETH/MAGIC | $2,755.38 | $397.59 | 20:30:11 10/07/2025 |
| 119 |  BlueBit |
MAGIC/USDT | $0.1557 | $317.45 | 15:39:11 09/07/2025 |
| 120 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.02080 | $313.66 | 00:37:03 11/07/2025 |
| 121 | MagicSwap |
MAGIC/GFLY | $0.1840 | $301.93 | 00:36:01 11/07/2025 |
| 122 | MagicSwap |
MAGIC/ANIMA | $0.1836 | $283.20 | 00:35:23 11/07/2025 |
| 123 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1856 | $217.89 | 00:33:16 11/07/2025 |
| 124 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.1858 | $172.47 | 01:04:52 11/07/2025 |
| 125 |  OreoSwap |
MAGIC/WETH | $0.1857 | $120.78 | 00:33:16 11/07/2025 |
| 126 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.1842 | $64.18 | 22:06:41 10/07/2025 |
| 127 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1852 | $30.07 | 21:52:20 10/07/2025 |
| 128 |  Giottus |
MAGIC/USDT | $0.1858 | $30.01 | 03:00:09 11/07/2025 |
| 129 | SushiSwap (Arbitrum) |
MAGIC/SUSHI | $0.1862 | $24.92 | 20:21:10 10/07/2025 |
| 130 |  Arbswap (Arbitrum One) |
MAGIC/WETH | $0.1880 | $19.92 | 20:13:31 10/07/2025 |
| 131 | Arbswap (Arbitrum One) |
MAGIC/DAI | $0.1873 | $12.27 | 20:13:34 10/07/2025 |
| 132 |  PancakeSwap v3 (Arbitrum) |
MAGIC/WETH | $0.1847 | $1.03 | 22:55:50 10/07/2025 |
| 133 |  HitBTC |
MAGIC/USDT | $0.1260 | $0 | 02:54:07 11/07/2025 |
| 134 | Giottus |
MAGIC/INR | $0.1645 | $0 | 03:00:09 11/07/2025 |
| 135 | WOO X |
MAGIC/USDT | $0.1859 | $0 | 02:57:07 11/07/2025 |
| 136 |  Coins.ph |
MAGIC/PHP | $0.2186 | $0 | 02:57:07 11/07/2025 |
| 137 |  SmarDex |
MAGIC/WETH | $0.4334 | $0 | 03:00:08 11/07/2025 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:27 11/07/2025, cặp giao dịch MAGIC/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,689,680 với tỷ giá $0.1856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.