Treasure MAGIC
Xếp hạng #677
05:53:00 04/04/2026
Giá Treasure (MAGIC)
$0.05935 5.93%
0.0000008876 BTC
1,632 VND
Thấp: $0.05566
Cao: $0.06824
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.05959 | $86,427,060 | 05:00:15 04/04/2026 |
| 2 |  Binance |
MAGIC/USDT | $0.05961 | $19,514,102 | 04:54:16 04/04/2026 |
| 3 |  AscendEX |
MAGIC/USDT | $0.05968 | $12,718,693 | 04:57:15 04/04/2026 |
| 4 |  CoinW |
MAGIC/USDT | $0.05970 | $10,351,612 | 04:57:16 04/04/2026 |
| 5 |  Toobit |
MAGIC/USDT | $0.05964 | $10,072,657 | 04:57:15 04/04/2026 |
| 6 |  BiKing |
MAGIC/USDT | $0.05970 | $9,635,273 | 05:00:07 04/04/2026 |
| 7 | Binance |
MAGIC/USDT | $0.05988 | $9,593,909 | 04:56:54 04/04/2026 |
| 8 |  Tapbit |
MAGIC/USDT | $0.7968 | $7,069,271 | 04:57:15 04/04/2026 |
| 9 |  EasiCoin |
MAGIC/USDT | $0.05958 | $6,597,880 | 05:00:16 04/04/2026 |
| 10 |  BVOX |
MAGIC/USDT | $0.05948 | $6,411,179 | 04:57:15 04/04/2026 |
| 11 |  Bybit |
MAGIC/USDT | $0.05965 | $5,678,633 | 04:54:16 04/04/2026 |
| 12 |  WHXEX |
MAGIC/USDT | $0.05958 | $5,247,690 | 04:57:15 04/04/2026 |
| 13 |  idax exchange |
MAGIC/USDT | $0.05958 | $5,247,645 | 05:00:17 04/04/2026 |
| 14 |  Koinbay |
MAGIC/USDT | $0.4248 | $5,059,160 | 04:57:15 04/04/2026 |
| 15 |  BTCC |
MAGIC/USDT | $0.05978 | $4,815,153 | 04:57:12 04/04/2026 |
| 16 |  HTX |
MAGIC/USDT | $0.05999 | $4,507,502 | 04:59:55 04/04/2026 |
| 17 | CoinW |
MAGIC/USDT | $0.05988 | $4,255,900 | 04:57:11 04/04/2026 |
| 18 |  BtcTurk | Kripto |
MAGIC/TRY | $0.05964 | $3,858,476 | 04:59:23 04/04/2026 |
| 19 |  Ourbit |
MAGIC/USDT | $0.05966 | $3,770,609 | 04:57:16 04/04/2026 |
| 20 | Binance |
MAGIC/TRY | $0.05966 | $3,709,152 | 04:56:32 04/04/2026 |
| 21 |  Binance TR |
MAGIC/TRY | $0.05966 | $3,641,304 | 04:57:12 04/04/2026 |
| 22 |  KuCoin |
MAGIC/USDT | $0.05967 | $3,188,417 | 04:54:19 04/04/2026 |
| 23 |  MEXC |
MAGIC/USDT | $0.05960 | $2,658,747 | 04:51:15 04/04/2026 |
| 24 |  OrangeX |
MAGIC/USDT | $0.05968 | $2,588,297 | 04:57:18 04/04/2026 |
| 25 |  Paribu |
MAGIC/TRY | $0.05966 | $2,585,667 | 04:58:53 04/04/2026 |
| 26 |  Bithumb |
MAGIC/KRW | $0.05992 | $2,402,234 | 04:59:54 04/04/2026 |
| 27 |  UZX |
MAGIC/USDT | $0.05978 | $2,245,739 | 04:57:08 04/04/2026 |
| 28 |  LBank |
MAGIC/USDT | $0.05981 | $2,144,953 | 04:57:11 04/04/2026 |
| 29 |  WhiteBIT |
MAGIC/USDT | $0.05968 | $1,726,764 | 04:57:15 04/04/2026 |
| 30 |  Zoomex |
MAGIC/USDT | $0.05972 | $1,703,446 | 04:57:15 04/04/2026 |
| 31 | Toobit |
MAGIC/USDT | $0.05978 | $1,693,155 | 04:57:10 04/04/2026 |
| 32 |  OKX |
MAGIC/USDT | $0.05981 | $1,684,973 | 04:56:23 04/04/2026 |
| 33 |  Bitunix |
MAGIC/USDT | $0.05952 | $1,551,018 | 04:54:15 04/04/2026 |
| 34 |  Pionex |
MAGIC/USDT | $0.05988 | $1,518,869 | 04:57:09 04/04/2026 |
| 35 |  Picol |
MAGIC/USDT | $0.05980 | $1,340,411 | 05:00:12 04/04/2026 |
| 36 |  Bitget |
MAGIC/USDT | $0.05941 | $1,257,449 | 04:54:16 04/04/2026 |
| 37 |  Cofinex |
MAGIC/USDT | $0.05955 | $1,256,962 | 05:00:15 04/04/2026 |
| 38 |  Coinlocally |
MAGIC/USDT | $0.05960 | $1,129,853 | 04:54:17 04/04/2026 |
| 39 |  Bitbaby |
MAGIC/USDT | $0.05963 | $1,127,724 | 04:54:16 04/04/2026 |
| 40 |  Gate |
MAGIC/USDT | $0.05961 | $1,068,841 | 04:54:19 04/04/2026 |
| 41 |  KCEX |
MAGIC/USDT | $0.05965 | $1,013,787 | 04:57:15 04/04/2026 |
| 42 |  CoinTR |
MAGIC/USDT | $0.05959 | $994,041 | 04:54:07 04/04/2026 |
| 43 |  Biconomy.com |
MAGIC/USDT | $0.05958 | $935,158 | 04:57:12 04/04/2026 |
| 44 |  Deepcoin |
MAGIC/USDT | $0.05967 | $893,599 | 04:57:15 04/04/2026 |
| 45 |  VOOX Exchange |
MAGIC/USDT | $0.05968 | $874,218 | 04:57:18 04/04/2026 |
| 46 | Ourbit |
MAGIC/USDT | $0.05978 | $863,294 | 04:57:08 04/04/2026 |
| 47 | Bybit |
MAGIC/USDT | $0.05972 | $793,179 | 04:54:12 04/04/2026 |
| 48 | MEXC |
MAGIC/USDT | $0.05967 | $743,919 | 04:57:16 04/04/2026 |
| 49 |  NovaEx |
MAGIC/USDT | $0.05960 | $738,252 | 05:00:16 04/04/2026 |
| 50 |  Niza.io |
MAGIC/USDT | $0.05969 | $666,888 | 05:00:11 04/04/2026 |
| 51 |  DigiFinex |
MAGIC/USDT | $0.05980 | $629,019 | 05:00:07 04/04/2026 |
| 52 |  ASTX |
MAGIC/USDT | $0.05956 | $579,182 | 05:00:16 04/04/2026 |
| 53 |  Coinbase Exchange |
MAGIC/USD | $0.05960 | $571,149 | 04:56:59 04/04/2026 |
| 54 | Tapbit |
MAGIC/USDT | $0.05978 | $556,929 | 04:57:09 04/04/2026 |
| 55 | Deepcoin |
MAGIC/USDT | $0.05983 | $539,689 | 04:57:11 04/04/2026 |
| 56 | WhiteBIT |
MAGIC/USDT | $0.05988 | $535,059 | 04:57:12 04/04/2026 |
| 57 | Bitunix |
MAGIC/USDT | $0.05959 | $518,624 | 04:54:07 04/04/2026 |
| 58 |  WEEX |
MAGIC/USDT | $0.05978 | $499,912 | 04:57:12 04/04/2026 |
| 59 |  Hibt |
MAGIC/USDT | $0.05988 | $480,454 | 04:57:09 04/04/2026 |
| 60 |  Phemex |
MAGIC/USDT | $0.05938 | $477,363 | 04:57:16 04/04/2026 |
| 61 |  Bitvavo |
MAGIC/EUR | $0.05976 | $438,308 | 04:57:13 04/04/2026 |
| 62 |  Bitrue |
MAGIC/USDT | $0.05978 | $385,563 | 04:57:17 04/04/2026 |
| 63 | BtcTurk | Kripto |
MAGIC/USDT | $0.05969 | $377,524 | 04:59:53 04/04/2026 |
| 64 | Phemex |
MAGIC/USDT | $0.05978 | $374,611 | 04:57:12 04/04/2026 |
| 65 | Binance |
MAGIC/USDC | $0.05969 | $373,097 | 04:56:54 04/04/2026 |
| 66 |  Tebbit |
MAGIC/USDT | $0.05960 | $347,707 | 05:00:17 04/04/2026 |
| 67 | KCEX |
MAGIC/USDT | $0.05998 | $324,293 | 04:57:08 04/04/2026 |
| 68 | Gate |
MAGIC/USDT | $0.05973 | $322,563 | 04:56:54 04/04/2026 |
| 69 |  YEX |
MAGIC/USDT | $0.05969 | $301,773 | 05:00:11 04/04/2026 |
| 70 | Bitrue |
MAGIC/USDT | $0.05988 | $274,096 | 04:57:12 04/04/2026 |
| 71 | CoinTR |
MAGIC/TRY | $0.05921 | $243,902 | 04:54:07 04/04/2026 |
| 72 |  BitMart |
MAGIC/USDT | $0.05968 | $238,755 | 04:57:11 04/04/2026 |
| 73 | Zoomex |
MAGIC/USDT | $0.05971 | $237,949 | 04:54:11 04/04/2026 |
| 74 | idax exchange |
MAGIC/USDT | $0.05970 | $219,389 | 05:00:11 04/04/2026 |
| 75 |  BitTap |
MAGIC/USDT | $0.05960 | $211,107 | 05:00:16 04/04/2026 |
| 76 | KuCoin |
MAGIC/USDT | $0.05918 | $211,053 | 04:56:53 04/04/2026 |
| 77 | BVOX |
MAGIC/USDT | $0.05988 | $172,294 | 04:57:12 04/04/2026 |
| 78 |  BlockFin |
MAGIC/USDT | $0.05962 | $167,031 | 05:00:15 04/04/2026 |
| 79 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.05968 | $141,243 | 03:46:09 04/04/2026 |
| 80 | Binance |
MAGIC/BTC | $0.05957 | $140,962 | 04:56:32 04/04/2026 |
| 81 |  BloFin |
MAGIC/USDT | $0.05952 | $116,085 | 04:36:19 04/04/2026 |
| 82 | Pionex |
MAGIC/USDT | $0.05958 | $111,795 | 04:57:16 04/04/2026 |
| 83 |  Camelot v3 |
MAGIC/WETH | $0.05968 | $109,395 | 03:46:09 04/04/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,055.07 | $107,838 | 04:23:09 04/04/2026 |
| 85 |  Crypto.com Exchange |
MAGIC/USD | $0.05953 | $99,496.75 | 04:45:07 04/04/2026 |
| 86 |  BYDFi |
MAGIC/USDT | $0.05980 | $96,285.51 | 05:00:10 04/04/2026 |
| 87 |  BitKan |
MAGIC/USDT | $0.05960 | $93,315.58 | 05:00:12 04/04/2026 |
| 88 |  LeveX |
MAGIC/USDT | $0.05965 | $89,505.61 | 05:00:16 04/04/2026 |
| 89 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.05968 | $87,334.04 | 03:46:09 04/04/2026 |
| 90 |  Upbit |
MAGIC/BTC | $0.05918 | $85,454.37 | 04:56:54 04/04/2026 |
| 91 |  CoinEx |
MAGIC/USDT | $0.05979 | $59,380.36 | 04:59:53 04/04/2026 |
| 92 | MEXC |
MAGIC/USDC | $0.05961 | $57,023.39 | 04:51:15 04/04/2026 |
| 93 |  Tothemoon |
MAGIC/USDC | $0.05968 | $41,946.56 | 05:00:14 04/04/2026 |
| 94 |  Binance TH |
MAGIC/USDT | $0.05978 | $37,679.71 | 04:57:11 04/04/2026 |
| 95 |  MGBX |
MAGIC/USDT | $0.05969 | $27,680.97 | 05:00:11 04/04/2026 |
| 96 | BYDFi |
MAGIC/USDT | $0.05959 | $23,152.66 | 05:00:16 04/04/2026 |
| 97 | OKX |
MAGIC/TRY | $0.06040 | $16,137.07 | 04:56:23 04/04/2026 |
| 98 | OKX |
MAGIC/USDC | $0.05985 | $15,631.61 | 04:56:53 04/04/2026 |
| 99 |  TGEX |
MAGIC/USDT | $0.05738 | $13,030.33 | 05:00:12 04/04/2026 |
| 100 |  TRIV |
MAGIC/IDR | $0.05984 | $10,641.97 | 05:00:15 04/04/2026 |
| 101 | TRIV |
MAGIC/USDT | $0.05968 | $10,633.96 | 05:00:15 04/04/2026 |
| 102 | Crypto.com Exchange |
MAGIC/USD | $0.05962 | $8,448.25 | 04:57:17 04/04/2026 |
| 103 |  Tokocrypto |
MAGIC/USDT | $0.05988 | $7,846.82 | 04:57:11 04/04/2026 |
| 104 | OKX |
MAGIC/USD | $0.05955 | $7,838.95 | 04:56:23 04/04/2026 |
| 105 |  CoinUp.io |
MAGIC/USDT | $0.05978 | $6,893.76 | 04:57:13 04/04/2026 |
| 106 |  PointPay |
MAGIC/USDT | $0.05949 | $6,357.29 | 16:33:07 03/04/2026 |
| 107 |  Indodax |
MAGIC/IDR | $0.06114 | $5,363.37 | 04:59:24 04/04/2026 |
| 108 |  NovaDAX |
MAGIC/BRL | $0.06312 | $5,342.72 | 04:54:07 04/04/2026 |
| 109 | OKX |
MAGIC/EUR | $0.06032 | $4,761.49 | 04:56:53 04/04/2026 |
| 110 |  Bitlo |
MAGIC/TRY | $0.05966 | $4,061.63 | 04:57:09 04/04/2026 |
| 111 |  Uniswap v2 |
MAGIC/WETH | $0.05998 | $2,515.73 | 03:09:35 04/04/2026 |
| 112 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06059 | $1,930.59 | 02:15:42 04/04/2026 |
| 113 |  MagicSwap |
VEE/MAGIC | $0.00004241 | $1,627.19 | 03:23:02 04/04/2026 |
| 114 |  WOO X |
MAGIC/USDT | $0.05967 | $1,093.75 | 04:57:15 04/04/2026 |
| 115 |  SunX |
MAGIC/USDT | $0.05960 | $732.44 | 05:00:18 04/04/2026 |
| 116 |  Flipster |
MAGIC/USDT | $0.05954 | $648.05 | 05:00:15 04/04/2026 |
| 117 | MagicSwap |
MAGIC/SMOL | $0.05981 | $523.68 | 03:18:29 04/04/2026 |
| 118 |  Ulink |
MAGIC/USDT | $0.05959 | $455.32 | 05:00:18 04/04/2026 |
| 119 |  ADEN |
MAGIC/USDT | $0.05945 | $316.55 | 05:03:46 04/04/2026 |
| 120 | MagicSwap |
MAGIC/ANIMA | $0.05968 | $197.66 | 03:28:12 04/04/2026 |
| 121 | MagicSwap |
MAGIC/GFLY | $0.05968 | $153.54 | 03:24:10 04/04/2026 |
| 122 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.06046 | $112.38 | 03:11:52 04/04/2026 |
| 123 |  OreoSwap |
MAGIC/WETH | $0.05991 | $90.43 | 03:27:37 04/04/2026 |
| 124 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.05968 | $73.00 | 23:02:05 03/04/2026 |
| 125 |  CEX.IO |
MAGIC/USDT | $0.05982 | $16.77 | 04:54:11 04/04/2026 |
| 126 |  Giottus |
MAGIC/USDT | $0.05959 | $4.33 | 04:09:07 04/04/2026 |
| 127 | Giottus |
MAGIC/INR | $0.05929 | $0.2125 | 04:09:07 04/04/2026 |
| 128 |  HitBTC |
MAGIC/USDT | $0.06378 | $0 | 05:00:11 04/04/2026 |
| 129 |  ZebPay |
MAGIC/INR | $0.06377 | $0 | 05:00:07 04/04/2026 |
| 130 | Tokocrypto |
MAGIC/USDC | $0.05969 | $0 | 04:57:11 04/04/2026 |
| 131 |  CoinDCX |
MAGIC/USDT | $0.05918 | $0 | 05:00:12 04/04/2026 |
| 132 |  Coins.ph |
MAGIC/PHP | $0.2044 | $0 | 05:00:10 04/04/2026 |
| 133 |  SmarDex |
MAGIC/WETH | $0.3163 | $0 | 04:57:11 04/04/2026 |
| 134 |  ONUS Pro |
MAGIC/USDT | $0.05995 | $0 | 16:42:10 03/04/2026 |
| 135 | ONUS Pro |
MAGIC/VNDC | $0.05993 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/04/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,427,060 với tỷ giá $0.05959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.