Treasure MAGIC
Xếp hạng #676
04:28:00 04/04/2026
Giá Treasure (MAGIC)
$0.05956 6.72%
0.0000008903 BTC
1,634 VND
Thấp: $0.05559
Cao: $0.06824
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.05949 | $86,746,847 | 04:03:15 04/04/2026 |
| 2 |  Binance |
MAGIC/USDT | $0.05951 | $19,455,464 | 03:54:16 04/04/2026 |
| 3 |  AscendEX |
MAGIC/USDT | $0.05949 | $12,740,310 | 03:57:15 04/04/2026 |
| 4 |  CoinW |
MAGIC/USDT | $0.05952 | $10,319,299 | 03:57:17 04/04/2026 |
| 5 |  Toobit |
MAGIC/USDT | $0.05953 | $10,051,823 | 03:57:17 04/04/2026 |
| 6 | Binance |
MAGIC/USDT | $0.05959 | $9,580,434 | 03:56:54 04/04/2026 |
| 7 |  BiKing |
MAGIC/USDT | $0.05969 | $9,577,988 | 04:00:09 04/04/2026 |
| 8 |  Tapbit |
MAGIC/USDT | $0.7969 | $7,070,147 | 03:57:15 04/04/2026 |
| 9 |  EasiCoin |
MAGIC/USDT | $0.05948 | $6,592,641 | 04:03:16 04/04/2026 |
| 10 |  BVOX |
MAGIC/USDT | $0.05949 | $6,392,807 | 03:57:15 04/04/2026 |
| 11 |  Bybit |
MAGIC/USDT | $0.05954 | $5,628,562 | 03:54:16 04/04/2026 |
| 12 |  WHXEX |
MAGIC/USDT | $0.05949 | $5,242,643 | 03:57:16 04/04/2026 |
| 13 |  idax exchange |
MAGIC/USDT | $0.05949 | $5,242,642 | 04:03:17 04/04/2026 |
| 14 |  Koinbay |
MAGIC/USDT | $0.4248 | $5,059,557 | 04:00:15 04/04/2026 |
| 15 |  BTCC |
MAGIC/USDT | $0.05969 | $4,789,001 | 03:57:08 04/04/2026 |
| 16 |  HTX |
MAGIC/USDT | $0.05989 | $4,562,464 | 03:59:54 04/04/2026 |
| 17 | CoinW |
MAGIC/USDT | $0.05959 | $4,226,091 | 03:54:08 04/04/2026 |
| 18 |  BtcTurk | Kripto |
MAGIC/TRY | $0.05941 | $3,866,316 | 04:00:56 04/04/2026 |
| 19 |  Ourbit |
MAGIC/USDT | $0.05952 | $3,756,388 | 03:57:16 04/04/2026 |
| 20 | Binance |
MAGIC/TRY | $0.05965 | $3,683,755 | 03:56:52 04/04/2026 |
| 21 |  Binance TR |
MAGIC/TRY | $0.05965 | $3,619,916 | 03:57:14 04/04/2026 |
| 22 |  KuCoin |
MAGIC/USDT | $0.05962 | $3,143,217 | 03:54:19 04/04/2026 |
| 23 |  MEXC |
MAGIC/USDT | $0.05966 | $2,650,012 | 03:54:11 04/04/2026 |
| 24 |  Paribu |
MAGIC/TRY | $0.05944 | $2,585,232 | 03:54:23 04/04/2026 |
| 25 |  OrangeX |
MAGIC/USDT | $0.05959 | $2,563,184 | 03:48:10 04/04/2026 |
| 26 |  Bithumb |
MAGIC/KRW | $0.05951 | $2,395,627 | 03:59:54 04/04/2026 |
| 27 |  UZX |
MAGIC/USDT | $0.05959 | $2,235,115 | 03:57:08 04/04/2026 |
| 28 |  LBank |
MAGIC/USDT | $0.05969 | $2,123,218 | 03:57:12 04/04/2026 |
| 29 |  WhiteBIT |
MAGIC/USDT | $0.05931 | $1,749,474 | 03:57:15 04/04/2026 |
| 30 |  Zoomex |
MAGIC/USDT | $0.05957 | $1,689,034 | 03:57:15 04/04/2026 |
| 31 | Toobit |
MAGIC/USDT | $0.05959 | $1,683,759 | 03:57:08 04/04/2026 |
| 32 |  OKX |
MAGIC/USDT | $0.05973 | $1,665,353 | 03:56:23 04/04/2026 |
| 33 |  Bitunix |
MAGIC/USDT | $0.05952 | $1,548,270 | 03:54:15 04/04/2026 |
| 34 |  Pionex |
MAGIC/USDT | $0.05959 | $1,509,519 | 03:57:09 04/04/2026 |
| 35 |  Picol |
MAGIC/USDT | $0.05970 | $1,332,367 | 04:03:12 04/04/2026 |
| 36 |  Cofinex |
MAGIC/USDT | $0.05964 | $1,252,821 | 04:03:17 04/04/2026 |
| 37 |  Bitget |
MAGIC/USDT | $0.05952 | $1,250,339 | 03:54:16 04/04/2026 |
| 38 |  Coinlocally |
MAGIC/USDT | $0.05949 | $1,126,293 | 04:03:17 04/04/2026 |
| 39 |  Bitbaby |
MAGIC/USDT | $0.05959 | $1,118,533 | 03:57:16 04/04/2026 |
| 40 |  Gate |
MAGIC/USDT | $0.05958 | $1,056,106 | 03:54:19 04/04/2026 |
| 41 |  KCEX |
MAGIC/USDT | $0.05951 | $1,010,532 | 03:57:15 04/04/2026 |
| 42 |  CoinTR |
MAGIC/USDT | $0.05979 | $991,841 | 03:54:08 04/04/2026 |
| 43 |  Biconomy.com |
MAGIC/USDT | $0.05959 | $934,191 | 03:54:11 04/04/2026 |
| 44 |  NovaEx |
MAGIC/USDT | $0.05954 | $899,481 | 04:03:16 04/04/2026 |
| 45 |  Deepcoin |
MAGIC/USDT | $0.05954 | $888,075 | 03:57:15 04/04/2026 |
| 46 |  VOOX Exchange |
MAGIC/USDT | $0.05949 | $866,414 | 04:00:18 04/04/2026 |
| 47 | Ourbit |
MAGIC/USDT | $0.05959 | $858,690 | 03:54:07 04/04/2026 |
| 48 | Bybit |
MAGIC/USDT | $0.05987 | $779,600 | 03:54:09 04/04/2026 |
| 49 | MEXC |
MAGIC/USDT | $0.05950 | $737,094 | 03:54:15 04/04/2026 |
| 50 |  Niza.io |
MAGIC/USDT | $0.05964 | $662,200 | 03:57:07 04/04/2026 |
| 51 |  ASTX |
MAGIC/USDT | $0.05953 | $641,325 | 04:03:16 04/04/2026 |
| 52 |  DigiFinex |
MAGIC/USDT | $0.05959 | $625,696 | 04:00:09 04/04/2026 |
| 53 | Tapbit |
MAGIC/USDT | $0.05959 | $554,066 | 03:57:07 04/04/2026 |
| 54 |  Coinbase Exchange |
MAGIC/USD | $0.05960 | $550,498 | 03:56:59 04/04/2026 |
| 55 | WhiteBIT |
MAGIC/USDT | $0.05959 | $531,548 | 03:57:12 04/04/2026 |
| 56 | Deepcoin |
MAGIC/USDT | $0.05964 | $530,341 | 03:57:11 04/04/2026 |
| 57 | Bitunix |
MAGIC/USDT | $0.05959 | $516,733 | 03:54:11 04/04/2026 |
| 58 |  WEEX |
MAGIC/USDT | $0.05959 | $503,225 | 03:57:12 04/04/2026 |
| 59 |  Hibt |
MAGIC/USDT | $0.05959 | $477,873 | 03:57:09 04/04/2026 |
| 60 |  Phemex |
MAGIC/USDT | $0.05939 | $473,120 | 03:57:16 04/04/2026 |
| 61 |  Bitvavo |
MAGIC/EUR | $0.05916 | $437,599 | 03:57:10 04/04/2026 |
| 62 | BtcTurk | Kripto |
MAGIC/USDT | $0.05969 | $387,907 | 04:00:56 04/04/2026 |
| 63 |  Bitrue |
MAGIC/USDT | $0.05949 | $385,284 | 03:57:17 04/04/2026 |
| 64 | Binance |
MAGIC/USDC | $0.05929 | $372,862 | 03:56:54 04/04/2026 |
| 65 | Phemex |
MAGIC/USDT | $0.05969 | $372,798 | 03:57:08 04/04/2026 |
| 66 |  Tebbit |
MAGIC/USDT | $0.05953 | $347,721 | 04:03:16 04/04/2026 |
| 67 | Gate |
MAGIC/USDT | $0.05966 | $321,465 | 03:56:54 04/04/2026 |
| 68 | KCEX |
MAGIC/USDT | $0.05959 | $321,138 | 03:57:09 04/04/2026 |
| 69 |  YEX |
MAGIC/USDT | $0.05959 | $300,007 | 04:03:12 04/04/2026 |
| 70 | Bitrue |
MAGIC/USDT | $0.05969 | $272,911 | 03:57:08 04/04/2026 |
| 71 | CoinTR |
MAGIC/TRY | $0.06011 | $249,037 | 03:54:08 04/04/2026 |
| 72 |  BitMart |
MAGIC/USDT | $0.05979 | $234,800 | 03:57:12 04/04/2026 |
| 73 | Zoomex |
MAGIC/USDT | $0.05987 | $233,873 | 03:54:11 04/04/2026 |
| 74 | idax exchange |
MAGIC/USDT | $0.05949 | $218,576 | 04:00:12 04/04/2026 |
| 75 | KuCoin |
MAGIC/USDT | $0.05918 | $211,098 | 03:55:53 04/04/2026 |
| 76 |  BitTap |
MAGIC/USDT | $0.05960 | $209,915 | 04:03:16 04/04/2026 |
| 77 | BVOX |
MAGIC/USDT | $0.05969 | $172,519 | 03:57:09 04/04/2026 |
| 78 |  BlockFin |
MAGIC/USDT | $0.05945 | $166,375 | 04:00:15 04/04/2026 |
| 79 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.05959 | $141,246 | 03:46:09 04/04/2026 |
| 80 | Binance |
MAGIC/BTC | $0.05949 | $140,836 | 03:56:52 04/04/2026 |
| 81 |  BloFin |
MAGIC/USDT | $0.05949 | $115,750 | 03:57:16 04/04/2026 |
| 82 | Pionex |
MAGIC/USDT | $0.05959 | $111,713 | 03:57:16 04/04/2026 |
| 83 |  Camelot v3 |
MAGIC/WETH | $0.05959 | $109,427 | 03:46:09 04/04/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,052.04 | $109,156 | 03:30:49 04/04/2026 |
| 85 |  Crypto.com Exchange |
MAGIC/USD | $0.05919 | $98,921.62 | 03:54:11 04/04/2026 |
| 86 |  BYDFi |
MAGIC/USDT | $0.05959 | $95,098.06 | 03:57:11 04/04/2026 |
| 87 |  BitKan |
MAGIC/USDT | $0.05974 | $91,457.86 | 04:03:10 04/04/2026 |
| 88 |  LeveX |
MAGIC/USDT | $0.05956 | $89,361.40 | 04:03:16 04/04/2026 |
| 89 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.05959 | $87,334.04 | 03:46:09 04/04/2026 |
| 90 |  Upbit |
MAGIC/BTC | $0.05910 | $81,410.81 | 03:56:53 04/04/2026 |
| 91 |  CoinEx |
MAGIC/USDT | $0.05967 | $59,343.91 | 03:59:53 04/04/2026 |
| 92 | MEXC |
MAGIC/USDC | $0.05961 | $56,840.86 | 03:54:11 04/04/2026 |
| 93 |  Tothemoon |
MAGIC/USDC | $0.05955 | $41,533.01 | 04:00:15 04/04/2026 |
| 94 |  Binance TH |
MAGIC/USDT | $0.05959 | $38,250.05 | 03:57:09 04/04/2026 |
| 95 |  MGBX |
MAGIC/USDT | $0.05969 | $27,487.04 | 04:03:12 04/04/2026 |
| 96 | BYDFi |
MAGIC/USDT | $0.05959 | $23,013.23 | 04:03:15 04/04/2026 |
| 97 | OKX |
MAGIC/TRY | $0.06039 | $16,114.79 | 03:56:23 04/04/2026 |
| 98 | OKX |
MAGIC/USDC | $0.05985 | $15,613.52 | 03:56:54 04/04/2026 |
| 99 |  TGEX |
MAGIC/USDT | $0.05740 | $13,033.67 | 04:03:11 04/04/2026 |
| 100 |  TRIV |
MAGIC/IDR | $0.05996 | $10,892.31 | 04:03:16 04/04/2026 |
| 101 | TRIV |
MAGIC/USDT | $0.05979 | $10,887.28 | 04:03:16 04/04/2026 |
| 102 | Crypto.com Exchange |
MAGIC/USD | $0.05970 | $8,449.65 | 03:48:16 04/04/2026 |
| 103 |  Tokocrypto |
MAGIC/USDT | $0.05969 | $7,847.71 | 03:57:09 04/04/2026 |
| 104 | OKX |
MAGIC/USD | $0.05955 | $7,828.12 | 03:56:23 04/04/2026 |
| 105 |  CoinUp.io |
MAGIC/USDT | $0.05959 | $6,870.94 | 03:57:14 04/04/2026 |
| 106 |  PointPay |
MAGIC/USDT | $0.05949 | $6,357.29 | 16:33:07 03/04/2026 |
| 107 |  Indodax |
MAGIC/IDR | $0.06114 | $5,363.37 | 04:02:24 04/04/2026 |
| 108 |  NovaDAX |
MAGIC/BRL | $0.06312 | $5,343.14 | 04:03:07 04/04/2026 |
| 109 | OKX |
MAGIC/EUR | $0.06030 | $4,755.99 | 03:56:54 04/04/2026 |
| 110 |  Bitlo |
MAGIC/TRY | $0.05943 | $4,048.23 | 03:57:09 04/04/2026 |
| 111 |  Uniswap v2 |
MAGIC/WETH | $0.05982 | $2,515.73 | 03:09:35 04/04/2026 |
| 112 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06050 | $1,930.59 | 02:15:42 04/04/2026 |
| 113 |  MagicSwap |
VEE/MAGIC | $0.00004235 | $1,627.19 | 03:23:02 04/04/2026 |
| 114 |  WOO X |
MAGIC/USDT | $0.05953 | $1,093.90 | 03:57:15 04/04/2026 |
| 115 |  SunX |
MAGIC/USDT | $0.05953 | $987.13 | 04:03:17 04/04/2026 |
| 116 |  Flipster |
MAGIC/USDT | $0.05959 | $644.13 | 03:57:15 04/04/2026 |
| 117 | MagicSwap |
MAGIC/SMOL | $0.05972 | $523.68 | 03:18:29 04/04/2026 |
| 118 |  Ulink |
MAGIC/USDT | $0.05953 | $455.40 | 04:03:18 04/04/2026 |
| 119 |  ADEN |
MAGIC/USDT | $0.05949 | $316.51 | 04:06:50 04/04/2026 |
| 120 | MagicSwap |
MAGIC/ANIMA | $0.05959 | $197.66 | 03:28:12 04/04/2026 |
| 121 | MagicSwap |
MAGIC/GFLY | $0.05959 | $153.54 | 03:24:10 04/04/2026 |
| 122 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.06037 | $112.38 | 03:11:52 04/04/2026 |
| 123 |  OreoSwap |
MAGIC/WETH | $0.05983 | $90.43 | 03:27:37 04/04/2026 |
| 124 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.05959 | $73.00 | 23:02:05 03/04/2026 |
| 125 |  CEX.IO |
MAGIC/USDT | $0.05969 | $16.77 | 04:00:10 04/04/2026 |
| 126 |  Giottus |
MAGIC/USDT | $0.05958 | $4.33 | 03:45:13 04/04/2026 |
| 127 | Giottus |
MAGIC/INR | $0.05929 | $0.2125 | 03:45:13 04/04/2026 |
| 128 |  HitBTC |
MAGIC/USDT | $0.06379 | $0 | 03:54:07 04/04/2026 |
| 129 |  ZebPay |
MAGIC/INR | $0.06368 | $0 | 03:57:07 04/04/2026 |
| 130 | Tokocrypto |
MAGIC/USDC | $0.05929 | $0 | 03:57:09 04/04/2026 |
| 131 |  CoinDCX |
MAGIC/USDT | $0.05919 | $0 | 03:54:12 04/04/2026 |
| 132 |  Coins.ph |
MAGIC/PHP | $0.2044 | $0 | 04:03:10 04/04/2026 |
| 133 |  SmarDex |
MAGIC/WETH | $0.3159 | $0 | 04:00:08 04/04/2026 |
| 134 |  ONUS Pro |
MAGIC/USDT | $0.05995 | $0 | 16:42:10 03/04/2026 |
| 135 | ONUS Pro |
MAGIC/VNDC | $0.05993 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 04/04/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,746,847 với tỷ giá $0.05949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.