Treasure MAGIC
Xếp hạng #560
08:33:00 24/12/2025
Giá Treasure (MAGIC)
$0.09611 3.4%
0.000001097 BTC
2,580 VND
Thấp: $0.09025
Cao: $0.1009
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.09524 | $74,944,864 | 08:00:16 24/12/2025 |
| 2 |  AscendEX |
MAGIC/USDT | $0.09494 | $27,641,421 | 07:54:16 24/12/2025 |
| 3 |  Binance |
MAGIC/USDT | $0.09494 | $25,080,802 | 07:54:17 24/12/2025 |
| 4 |  Ju.com |
MAGIC/USDT | $0.09474 | $15,181,825 | 07:54:16 24/12/2025 |
| 5 |  OKX |
MAGIC/USDT | $0.09493 | $13,749,082 | 07:55:49 24/12/2025 |
| 6 |  WhiteBIT |
MAGIC/USDT | $0.09596 | $11,234,826 | 07:57:15 24/12/2025 |
| 7 |  Bybit |
MAGIC/USDT | $0.09491 | $9,532,819 | 07:54:17 24/12/2025 |
| 8 |  BVOX |
MAGIC/USDT | $0.09534 | $8,272,206 | 07:57:15 24/12/2025 |
| 9 |  Toobit |
MAGIC/USDT | $0.09534 | $8,087,700 | 07:57:17 24/12/2025 |
| 10 |  CoinW |
MAGIC/USDT | $0.09534 | $8,011,597 | 07:57:17 24/12/2025 |
| 11 |  Tapbit |
MAGIC/USDT | $0.7966 | $7,071,086 | 07:57:16 24/12/2025 |
| 12 |  Zedxion Exchange |
MAGIC/USDT | $0.09484 | $6,201,952 | 07:51:16 24/12/2025 |
| 13 |  CZR Exchange |
MAGIC/USDT | $0.09564 | $6,196,449 | 08:00:16 24/12/2025 |
| 14 |  Hotcoin |
MAGIC/USDT | $0.09524 | $5,669,860 | 07:57:18 24/12/2025 |
| 15 |  Koinbay |
MAGIC/USDT | $0.4246 | $5,057,134 | 07:57:15 24/12/2025 |
| 16 |  BiKing |
MAGIC/USDT | $0.09573 | $4,418,612 | 08:00:08 24/12/2025 |
| 17 | Binance |
MAGIC/USDT | $0.09555 | $4,406,304 | 07:56:42 24/12/2025 |
| 18 |  BtcTurk | Kripto |
MAGIC/TRY | $0.09552 | $4,372,922 | 07:59:23 24/12/2025 |
| 19 |  Deepcoin |
MAGIC/USDT | $0.09534 | $3,662,008 | 07:57:16 24/12/2025 |
| 20 |  Cofinex |
MAGIC/USDT | $0.09544 | $3,652,103 | 08:00:17 24/12/2025 |
| 21 |  Bitget |
MAGIC/USDT | $0.09484 | $3,637,979 | 07:54:16 24/12/2025 |
| 22 |  EasiCoin |
MAGIC/USDT | $0.09564 | $3,396,187 | 08:00:16 24/12/2025 |
| 23 |  Bitrue |
MAGIC/USDT | $0.09526 | $3,226,577 | 07:57:17 24/12/2025 |
| 24 |  KuCoin |
MAGIC/USDT | $0.09504 | $3,047,061 | 07:54:20 24/12/2025 |
| 25 |  Zoomex |
MAGIC/USDT | $0.09534 | $2,872,804 | 07:57:16 24/12/2025 |
| 26 | Binance |
MAGIC/TRY | $0.09521 | $2,761,254 | 07:56:42 24/12/2025 |
| 27 |  HTX |
MAGIC/USDT | $0.09556 | $2,614,758 | 07:56:54 24/12/2025 |
| 28 |  CRMClick |
MAGIC/USDT | $0.09554 | $2,611,810 | 07:57:07 24/12/2025 |
| 29 |  Binance TR |
MAGIC/TRY | $0.09521 | $2,558,425 | 07:57:12 24/12/2025 |
| 30 |  Paribu |
MAGIC/TRY | $0.09498 | $1,765,574 | 07:58:53 24/12/2025 |
| 31 |  Bitunix |
MAGIC/USDT | $0.09534 | $1,750,294 | 07:57:16 24/12/2025 |
| 32 |  KCEX |
MAGIC/USDT | $0.09534 | $1,722,024 | 07:57:16 24/12/2025 |
| 33 |  Coinlocally |
MAGIC/USDT | $0.09564 | $1,714,128 | 08:00:17 24/12/2025 |
| 34 |  BitbabyExchange |
MAGIC/USDT | $0.09584 | $1,634,381 | 08:00:16 24/12/2025 |
| 35 |  Ourbit |
MAGIC/USDT | $0.09534 | $1,496,812 | 07:57:15 24/12/2025 |
| 36 |  MEXC |
MAGIC/USDT | $0.09494 | $1,436,032 | 07:54:17 24/12/2025 |
| 37 | CoinW |
MAGIC/USDT | $0.09554 | $1,399,849 | 07:57:07 24/12/2025 |
| 38 | MEXC |
MAGIC/USDT | $0.09519 | $1,304,621 | 07:54:11 24/12/2025 |
| 39 |  NovaEx |
MAGIC/USDT | $0.09564 | $1,282,900 | 08:00:16 24/12/2025 |
| 40 | OKX |
MAGIC/USDT | $0.09552 | $1,149,172 | 07:56:24 24/12/2025 |
| 41 |  Phemex |
MAGIC/USDT | $0.09494 | $1,142,959 | 07:57:17 24/12/2025 |
| 42 |  OrangeX |
MAGIC/USDT | $0.09504 | $1,087,272 | 07:54:08 24/12/2025 |
| 43 |  UZX |
MAGIC/USDT | $0.09554 | $1,034,708 | 07:57:08 24/12/2025 |
| 44 |  Gate |
MAGIC/USDT | $0.09490 | $1,023,792 | 07:54:20 24/12/2025 |
| 45 |  LBank |
MAGIC/USDT | $0.09564 | $991,382 | 07:57:13 24/12/2025 |
| 46 | Toobit |
MAGIC/USDT | $0.09554 | $977,660 | 07:57:08 24/12/2025 |
| 47 |  VOOX Exchange |
MAGIC/USDT | $0.09534 | $914,663 | 07:57:18 24/12/2025 |
| 48 |  MGBX |
MAGIC/USDT | $0.09583 | $881,676 | 08:00:08 24/12/2025 |
| 49 |  Pionex |
MAGIC/USDT | $0.09554 | $678,400 | 07:57:08 24/12/2025 |
| 50 | Hotcoin |
MAGIC/USDT | $0.09524 | $657,050 | 07:58:24 24/12/2025 |
| 51 |  Bithumb |
MAGIC/KRW | $0.09717 | $654,804 | 07:59:24 24/12/2025 |
| 52 | Bybit |
MAGIC/USDT | $0.09504 | $626,728 | 07:54:12 24/12/2025 |
| 53 |  Picol |
MAGIC/USDT | $0.09594 | $601,610 | 08:00:13 24/12/2025 |
| 54 | WhiteBIT |
MAGIC/USDT | $0.09554 | $572,929 | 07:57:07 24/12/2025 |
| 55 | Gate |
MAGIC/USDT | $0.09553 | $553,767 | 07:56:24 24/12/2025 |
| 56 |  Biconomy.com |
MAGIC/USDT | $0.09504 | $527,590 | 07:45:13 24/12/2025 |
| 57 |  Coinbase Exchange |
MAGIC/USD | $0.09570 | $524,507 | 07:56:59 24/12/2025 |
| 58 |  WEEX |
MAGIC/USDT | $0.09554 | $448,070 | 07:57:11 24/12/2025 |
| 59 |  BingX |
MAGIC/USDT | $0.09544 | $400,720 | 07:57:11 24/12/2025 |
| 60 | Ourbit |
MAGIC/USDT | $0.09514 | $383,812 | 07:54:09 24/12/2025 |
| 61 |  BitTap |
MAGIC/USDT | $0.09574 | $380,298 | 08:00:21 24/12/2025 |
| 62 | TruBit Pro Exchange |
MAGIC/USDT | $0.09575 | $364,692 | 08:00:11 24/12/2025 |
| 63 |  Bitvavo |
MAGIC/EUR | $0.09499 | $364,479 | 07:57:13 24/12/2025 |
| 64 |  CoinCatch |
MAGIC/USDT | $0.09544 | $343,935 | 08:00:15 24/12/2025 |
| 65 | Bitget |
MAGIC/USDT | $0.09514 | $336,079 | 07:54:11 24/12/2025 |
| 66 |  Niza.io |
MAGIC/USDT | $0.09519 | $326,172 | 07:54:11 24/12/2025 |
| 67 | Bitunix |
MAGIC/USDT | $0.09544 | $311,021 | 07:57:11 24/12/2025 |
| 68 | KCEX |
MAGIC/USDT | $0.09574 | $298,926 | 07:57:11 24/12/2025 |
| 69 | Phemex |
MAGIC/USDT | $0.09574 | $297,474 | 07:57:11 24/12/2025 |
| 70 |  DigiFinex |
MAGIC/USDT | $0.09564 | $293,689 | 07:57:09 24/12/2025 |
| 71 | Tapbit |
MAGIC/USDT | $0.09554 | $284,544 | 07:57:07 24/12/2025 |
| 72 |  SuperEx |
MAGIC/USDT | $0.09553 | $250,920 | 08:00:11 24/12/2025 |
| 73 | Zoomex |
MAGIC/USDT | $0.09504 | $250,692 | 07:54:10 24/12/2025 |
| 74 | Deepcoin |
MAGIC/USDT | $0.09554 | $237,196 | 07:57:11 24/12/2025 |
| 75 |  BitMart |
MAGIC/USDT | $0.09494 | $235,821 | 07:57:09 24/12/2025 |
| 76 |  Tebbit |
MAGIC/USDT | $0.09584 | $226,585 | 08:00:22 24/12/2025 |
| 77 | KuCoin |
MAGIC/USDT | $0.09554 | $205,225 | 07:55:53 24/12/2025 |
| 78 | BtcTurk | Kripto |
MAGIC/USDT | $0.09414 | $205,042 | 07:59:23 24/12/2025 |
| 79 |  YEX |
MAGIC/USDT | $0.09573 | $200,659 | 08:00:12 24/12/2025 |
| 80 |  CoinEx |
MAGIC/USDT | $0.09559 | $196,810 | 07:59:23 24/12/2025 |
| 81 |  BlockFin |
MAGIC/USDT | $0.09516 | $187,150 | 07:57:16 24/12/2025 |
| 82 | Binance |
MAGIC/USDC | $0.09570 | $151,617 | 07:56:42 24/12/2025 |
| 83 |  BloFin |
MAGIC/USDT | $0.09494 | $134,934 | 07:54:17 24/12/2025 |
| 84 |  Hibt |
MAGIC/USDT | $0.09554 | $132,381 | 07:57:10 24/12/2025 |
| 85 |  BTCC |
MAGIC/USDT | $0.09555 | $127,893 | 07:57:08 24/12/2025 |
| 86 |  LeveX |
MAGIC/USDT | $0.09554 | $121,022 | 08:00:16 24/12/2025 |
| 87 |  PointPay |
MAGIC/USDT | $0.09554 | $116,186 | 07:57:09 24/12/2025 |
| 88 | Zedxion Exchange |
MAGIC/USDT | $0.09564 | $115,122 | 08:00:08 24/12/2025 |
| 89 | HTX |
MAGIC/USDT | $0.09454 | $110,802 | 07:51:16 24/12/2025 |
| 90 | CRMClick |
MAGIC/USDT | $0.09564 | $110,517 | 08:00:25 24/12/2025 |
| 91 |  Crypto.com Exchange |
MAGIC/USD | $0.09474 | $106,103 | 07:57:12 24/12/2025 |
| 92 | Bitrue |
MAGIC/USDT | $0.09554 | $104,277 | 07:57:09 24/12/2025 |
| 93 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.09549 | $89,541.30 | 07:57:52 24/12/2025 |
| 94 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.09549 | $86,290.12 | 07:57:52 24/12/2025 |
| 95 | BVOX |
MAGIC/USDT | $0.09554 | $83,112.43 | 07:57:07 24/12/2025 |
| 96 | Pionex |
MAGIC/USDT | $0.09534 | $82,745.19 | 07:57:17 24/12/2025 |
| 97 |  ONUS Pro |
MAGIC/VNDC | $0.09550 | $81,016.88 | 08:00:17 24/12/2025 |
| 98 |  BitKan |
MAGIC/USDT | $0.09554 | $63,299.19 | 08:00:08 24/12/2025 |
| 99 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,963.45 | $61,926.88 | 07:54:31 24/12/2025 |
| 100 | Binance |
MAGIC/BTC | $0.09549 | $60,389.43 | 07:57:02 24/12/2025 |
| 101 | CoinCatch |
MAGIC/USDT | $0.09613 | $56,042.15 | 08:00:12 24/12/2025 |
| 102 | Cofinex |
MAGIC/USDT | $0.09583 | $52,992.40 | 08:00:09 24/12/2025 |
| 103 | MEXC |
MAGIC/USDC | $0.09505 | $52,764.37 | 07:54:11 24/12/2025 |
| 104 |  Camelot v3 |
MAGIC/WETH | $0.09549 | $50,376.45 | 07:57:52 24/12/2025 |
| 105 |  BYDFi |
MAGIC/USDT | $0.09574 | $35,026.14 | 08:00:07 24/12/2025 |
| 106 | BYDFi |
MAGIC/USDT | $0.09484 | $30,336.13 | 08:00:17 24/12/2025 |
| 107 |  TGEX |
MAGIC/USDT | $0.09573 | $19,940.50 | 08:00:07 24/12/2025 |
| 108 |  Upbit |
MAGIC/BTC | $0.1009 | $13,632.67 | 07:56:23 24/12/2025 |
| 109 | Crypto.com Exchange |
MAGIC/USD | $0.09550 | $10,508.03 | 07:57:17 24/12/2025 |
| 110 | ONUS Pro |
MAGIC/VNDC | $0.09597 | $8,241.93 | 08:00:10 24/12/2025 |
| 111 |  Bitlo |
MAGIC/TRY | $0.09568 | $7,132.51 | 08:00:09 24/12/2025 |
| 112 |  Tokocrypto |
MAGIC/USDT | $0.09554 | $6,668.38 | 07:57:11 24/12/2025 |
| 113 |  Uniswap v2 |
MAGIC/WETH | $0.09516 | $5,758.85 | 07:23:59 24/12/2025 |
| 114 |  TRIV |
MAGIC/IDR | $0.09581 | $4,918.39 | 08:00:15 24/12/2025 |
| 115 | TRIV |
MAGIC/USDT | $0.09554 | $4,917.29 | 08:00:15 24/12/2025 |
| 116 | OKX |
MAGIC/USD | $0.09426 | $3,974.69 | 07:56:24 24/12/2025 |
| 117 |  Binance TH |
MAGIC/USDT | $0.09554 | $3,682.35 | 07:57:07 24/12/2025 |
| 118 |  Indodax |
MAGIC/IDR | $0.1008 | $2,439.24 | 07:59:54 24/12/2025 |
| 119 |  CoinUp.io |
MAGIC/USDT | $0.09504 | $2,269.28 | 07:54:11 24/12/2025 |
| 120 | PointPay |
MAGIC/USDC | $0.09570 | $1,795.97 | 07:57:09 24/12/2025 |
| 121 |  WOO X |
MAGIC/USDT | $0.09534 | $1,269.59 | 07:57:15 24/12/2025 |
| 122 |  MagicSwap |
VEE/MAGIC | $0.00009516 | $1,129.58 | 07:47:20 24/12/2025 |
| 123 | MagicSwap |
MAGIC/SMOL | $0.09549 | $432.83 | 07:21:15 24/12/2025 |
| 124 |  SunX |
MAGIC/USDT | $0.09564 | $404.72 | 08:00:18 24/12/2025 |
| 125 |  Flipster |
MAGIC/USDT | $0.09534 | $284.10 | 08:00:17 24/12/2025 |
| 126 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.09512 | $198.44 | 07:22:20 24/12/2025 |
| 127 | MagicSwap |
MAGIC/ANIMA | $0.09549 | $127.85 | 07:22:21 24/12/2025 |
| 128 | MagicSwap |
MAGIC/GFLY | $0.09549 | $116.29 | 07:22:24 24/12/2025 |
| 129 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.09492 | $104.55 | 07:24:14 24/12/2025 |
| 130 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.09549 | $77.10 | 07:22:27 24/12/2025 |
| 131 |  OreoSwap |
MAGIC/WETH | $0.09562 | $61.63 | 07:21:15 24/12/2025 |
| 132 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.009160 | $20.08 | 00:11:17 24/12/2025 |
| 133 |  CEX.IO |
MAGIC/USDT | $0.09559 | $19.09 | 07:57:07 24/12/2025 |
| 134 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.09877 | $15.74 | 00:31:51 24/12/2025 |
| 135 |  Binance.US |
MAGIC/USDT | $0.1078 | $12.50 | 07:59:53 24/12/2025 |
| 136 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.09576 | $11.94 | 07:22:24 24/12/2025 |
| 137 |  Arbswap (Arbitrum One) |
MAGIC/WETH | $0.09709 | $7.87 | 07:12:13 24/12/2025 |
| 138 | Arbswap (Arbitrum One) |
MAGIC/DAI | $0.09727 | $3.20 | 07:12:26 24/12/2025 |
| 139 |  Giottus |
MAGIC/INR | $0.1319 | $0.4419 | 07:18:10 24/12/2025 |
| 140 |  HitBTC |
MAGIC/USDT | $0.1051 | $0 | 07:57:07 24/12/2025 |
| 141 |  ZebPay |
MAGIC/INR | $0.1003 | $0 | 08:00:07 24/12/2025 |
| 142 |  NovaDAX |
MAGIC/BRL | $0.1069 | $0 | 07:54:07 24/12/2025 |
| 143 | Tokocrypto |
MAGIC/USDC | $0.09568 | $0 | 07:57:11 24/12/2025 |
| 144 |  CoinDCX |
MAGIC/USDT | $0.09574 | $0 | 08:00:15 24/12/2025 |
| 145 | Giottus |
MAGIC/USDT | $0.09563 | $0 | 07:18:10 24/12/2025 |
| 146 | WOO X |
MAGIC/USDT | $0.09345 | $0 | 07:57:11 24/12/2025 |
| 147 |  Coins.ph |
MAGIC/PHP | $0.2100 | $0 | 07:54:11 24/12/2025 |
| 148 |  SmarDex |
MAGIC/WETH | $0.4562 | $0 | 07:57:09 24/12/2025 |
| 149 | ONUS Pro |
MAGIC/USDT | $0.09622 | $0 | 08:00:10 24/12/2025 |
| 150 |  ADEN |
MAGIC/USDT | $0.09608 | $0 | 08:03:36 24/12/2025 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 24/12/2025, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,944,864 với tỷ giá $0.09524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.