Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,306,230,846,456 Khối lượng (24h): $60,327,473,456 Thị phần: BTC: 58.0%, ETH: 10.8%
Treasure (MAGIC)Treasure MAGIC
Xếp hạng #676 04:28:00 04/04/2026
Giá Treasure (MAGIC)
$0.05956 6.72%
0.0000008903 BTC 1,634 VND
Thấp: $0.05559 Cao: $0.06824

Thị trường Treasure (MAGIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MAGIC/USDT $0.05949 $86,746,847 04:03:15 04/04/2026
2 Binance Binance MAGIC/USDT $0.05951 $19,455,464 03:54:16 04/04/2026
3 AscendEX AscendEX MAGIC/USDT $0.05949 $12,740,310 03:57:15 04/04/2026
4 CoinW CoinW MAGIC/USDT $0.05952 $10,319,299 03:57:17 04/04/2026
5 Toobit Toobit MAGIC/USDT $0.05953 $10,051,823 03:57:17 04/04/2026
6 Binance Binance MAGIC/USDT $0.05959 $9,580,434 03:56:54 04/04/2026
7 BiKing BiKing MAGIC/USDT $0.05969 $9,577,988 04:00:09 04/04/2026
8 Tapbit Tapbit MAGIC/USDT $0.7969 $7,070,147 03:57:15 04/04/2026
9 EasiCoin EasiCoin MAGIC/USDT $0.05948 $6,592,641 04:03:16 04/04/2026
10 BVOX BVOX MAGIC/USDT $0.05949 $6,392,807 03:57:15 04/04/2026
11 Bybit Bybit MAGIC/USDT $0.05954 $5,628,562 03:54:16 04/04/2026
12 WHXEX WHXEX MAGIC/USDT $0.05949 $5,242,643 03:57:16 04/04/2026
13 idax exchange idax exchange MAGIC/USDT $0.05949 $5,242,642 04:03:17 04/04/2026
14 Koinbay Koinbay MAGIC/USDT $0.4248 $5,059,557 04:00:15 04/04/2026
15 BTCC BTCC MAGIC/USDT $0.05969 $4,789,001 03:57:08 04/04/2026
16 HTX HTX MAGIC/USDT $0.05989 $4,562,464 03:59:54 04/04/2026
17 CoinW CoinW MAGIC/USDT $0.05959 $4,226,091 03:54:08 04/04/2026
18 BtcTurk | Kripto BtcTurk | Kripto MAGIC/TRY $0.05941 $3,866,316 04:00:56 04/04/2026
19 Ourbit Ourbit MAGIC/USDT $0.05952 $3,756,388 03:57:16 04/04/2026
20 Binance Binance MAGIC/TRY $0.05965 $3,683,755 03:56:52 04/04/2026
21 Binance TR Binance TR MAGIC/TRY $0.05965 $3,619,916 03:57:14 04/04/2026
22 KuCoin KuCoin MAGIC/USDT $0.05962 $3,143,217 03:54:19 04/04/2026
23 MEXC MEXC MAGIC/USDT $0.05966 $2,650,012 03:54:11 04/04/2026
24 Paribu Paribu MAGIC/TRY $0.05944 $2,585,232 03:54:23 04/04/2026
25 OrangeX OrangeX MAGIC/USDT $0.05959 $2,563,184 03:48:10 04/04/2026
26 Bithumb Bithumb MAGIC/KRW $0.05951 $2,395,627 03:59:54 04/04/2026
27 UZX UZX MAGIC/USDT $0.05959 $2,235,115 03:57:08 04/04/2026
28 LBank LBank MAGIC/USDT $0.05969 $2,123,218 03:57:12 04/04/2026
29 WhiteBIT WhiteBIT MAGIC/USDT $0.05931 $1,749,474 03:57:15 04/04/2026
30 Zoomex Zoomex MAGIC/USDT $0.05957 $1,689,034 03:57:15 04/04/2026
31 Toobit Toobit MAGIC/USDT $0.05959 $1,683,759 03:57:08 04/04/2026
32 OKX OKX MAGIC/USDT $0.05973 $1,665,353 03:56:23 04/04/2026
33 Bitunix Bitunix MAGIC/USDT $0.05952 $1,548,270 03:54:15 04/04/2026
34 Pionex Pionex MAGIC/USDT $0.05959 $1,509,519 03:57:09 04/04/2026
35 Picol Picol MAGIC/USDT $0.05970 $1,332,367 04:03:12 04/04/2026
36 Cofinex Cofinex MAGIC/USDT $0.05964 $1,252,821 04:03:17 04/04/2026
37 Bitget Bitget MAGIC/USDT $0.05952 $1,250,339 03:54:16 04/04/2026
38 Coinlocally Coinlocally MAGIC/USDT $0.05949 $1,126,293 04:03:17 04/04/2026
39 Bitbaby Bitbaby MAGIC/USDT $0.05959 $1,118,533 03:57:16 04/04/2026
40 Gate Gate MAGIC/USDT $0.05958 $1,056,106 03:54:19 04/04/2026
41 KCEX KCEX MAGIC/USDT $0.05951 $1,010,532 03:57:15 04/04/2026
42 CoinTR CoinTR MAGIC/USDT $0.05979 $991,841 03:54:08 04/04/2026
43 Biconomy.com Biconomy.com MAGIC/USDT $0.05959 $934,191 03:54:11 04/04/2026
44 NovaEx NovaEx MAGIC/USDT $0.05954 $899,481 04:03:16 04/04/2026
45 Deepcoin Deepcoin MAGIC/USDT $0.05954 $888,075 03:57:15 04/04/2026
46 VOOX Exchange VOOX Exchange MAGIC/USDT $0.05949 $866,414 04:00:18 04/04/2026
47 Ourbit Ourbit MAGIC/USDT $0.05959 $858,690 03:54:07 04/04/2026
48 Bybit Bybit MAGIC/USDT $0.05987 $779,600 03:54:09 04/04/2026
49 MEXC MEXC MAGIC/USDT $0.05950 $737,094 03:54:15 04/04/2026
50 Niza.io Niza.io MAGIC/USDT $0.05964 $662,200 03:57:07 04/04/2026
51 ASTX ASTX MAGIC/USDT $0.05953 $641,325 04:03:16 04/04/2026
52 DigiFinex DigiFinex MAGIC/USDT $0.05959 $625,696 04:00:09 04/04/2026
53 Tapbit Tapbit MAGIC/USDT $0.05959 $554,066 03:57:07 04/04/2026
54 Coinbase Exchange Coinbase Exchange MAGIC/USD $0.05960 $550,498 03:56:59 04/04/2026
55 WhiteBIT WhiteBIT MAGIC/USDT $0.05959 $531,548 03:57:12 04/04/2026
56 Deepcoin Deepcoin MAGIC/USDT $0.05964 $530,341 03:57:11 04/04/2026
57 Bitunix Bitunix MAGIC/USDT $0.05959 $516,733 03:54:11 04/04/2026
58 WEEX WEEX MAGIC/USDT $0.05959 $503,225 03:57:12 04/04/2026
59 Hibt Hibt MAGIC/USDT $0.05959 $477,873 03:57:09 04/04/2026
60 Phemex Phemex MAGIC/USDT $0.05939 $473,120 03:57:16 04/04/2026
61 Bitvavo Bitvavo MAGIC/EUR $0.05916 $437,599 03:57:10 04/04/2026
62 BtcTurk | Kripto BtcTurk | Kripto MAGIC/USDT $0.05969 $387,907 04:00:56 04/04/2026
63 Bitrue Bitrue MAGIC/USDT $0.05949 $385,284 03:57:17 04/04/2026
64 Binance Binance MAGIC/USDC $0.05929 $372,862 03:56:54 04/04/2026
65 Phemex Phemex MAGIC/USDT $0.05969 $372,798 03:57:08 04/04/2026
66 Tebbit Tebbit MAGIC/USDT $0.05953 $347,721 04:03:16 04/04/2026
67 Gate Gate MAGIC/USDT $0.05966 $321,465 03:56:54 04/04/2026
68 KCEX KCEX MAGIC/USDT $0.05959 $321,138 03:57:09 04/04/2026
69 YEX YEX MAGIC/USDT $0.05959 $300,007 04:03:12 04/04/2026
70 Bitrue Bitrue MAGIC/USDT $0.05969 $272,911 03:57:08 04/04/2026
71 CoinTR CoinTR MAGIC/TRY $0.06011 $249,037 03:54:08 04/04/2026
72 BitMart BitMart MAGIC/USDT $0.05979 $234,800 03:57:12 04/04/2026
73 Zoomex Zoomex MAGIC/USDT $0.05987 $233,873 03:54:11 04/04/2026
74 idax exchange idax exchange MAGIC/USDT $0.05949 $218,576 04:00:12 04/04/2026
75 KuCoin KuCoin MAGIC/USDT $0.05918 $211,098 03:55:53 04/04/2026
76 BitTap BitTap MAGIC/USDT $0.05960 $209,915 04:03:16 04/04/2026
77 BVOX BVOX MAGIC/USDT $0.05969 $172,519 03:57:09 04/04/2026
78 BlockFin BlockFin MAGIC/USDT $0.05945 $166,375 04:00:15 04/04/2026
79 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/WETH $0.05959 $141,246 03:46:09 04/04/2026
80 Binance Binance MAGIC/BTC $0.05949 $140,836 03:56:52 04/04/2026
81 BloFin BloFin MAGIC/USDT $0.05949 $115,750 03:57:16 04/04/2026
82 Pionex Pionex MAGIC/USDT $0.05959 $111,713 03:57:16 04/04/2026
83 Camelot v3 Camelot v3 MAGIC/WETH $0.05959 $109,427 03:46:09 04/04/2026
84 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MAGIC $2,052.04 $109,156 03:30:49 04/04/2026
85 Crypto.com Exchange Crypto.com Exchange MAGIC/USD $0.05919 $98,921.62 03:54:11 04/04/2026
86 BYDFi BYDFi MAGIC/USDT $0.05959 $95,098.06 03:57:11 04/04/2026
87 BitKan BitKan MAGIC/USDT $0.05974 $91,457.86 04:03:10 04/04/2026
88 LeveX LeveX MAGIC/USDT $0.05956 $89,361.40 04:03:16 04/04/2026
89 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/WETH $0.05959 $87,334.04 03:46:09 04/04/2026
90 Upbit Upbit MAGIC/BTC $0.05910 $81,410.81 03:56:53 04/04/2026
91 CoinEx CoinEx MAGIC/USDT $0.05967 $59,343.91 03:59:53 04/04/2026
92 MEXC MEXC MAGIC/USDC $0.05961 $56,840.86 03:54:11 04/04/2026
93 Tothemoon Tothemoon MAGIC/USDC $0.05955 $41,533.01 04:00:15 04/04/2026
94 Binance TH Binance TH MAGIC/USDT $0.05959 $38,250.05 03:57:09 04/04/2026
95 MGBX MGBX MAGIC/USDT $0.05969 $27,487.04 04:03:12 04/04/2026
96 BYDFi BYDFi MAGIC/USDT $0.05959 $23,013.23 04:03:15 04/04/2026
97 OKX OKX MAGIC/TRY $0.06039 $16,114.79 03:56:23 04/04/2026
98 OKX OKX MAGIC/USDC $0.05985 $15,613.52 03:56:54 04/04/2026
99 TGEX TGEX MAGIC/USDT $0.05740 $13,033.67 04:03:11 04/04/2026
100 TRIV TRIV MAGIC/IDR $0.05996 $10,892.31 04:03:16 04/04/2026
101 TRIV TRIV MAGIC/USDT $0.05979 $10,887.28 04:03:16 04/04/2026
102 Crypto.com Exchange Crypto.com Exchange MAGIC/USD $0.05970 $8,449.65 03:48:16 04/04/2026
103 Tokocrypto Tokocrypto MAGIC/USDT $0.05969 $7,847.71 03:57:09 04/04/2026
104 OKX OKX MAGIC/USD $0.05955 $7,828.12 03:56:23 04/04/2026
105 CoinUp.io CoinUp.io MAGIC/USDT $0.05959 $6,870.94 03:57:14 04/04/2026
106 PointPay PointPay MAGIC/USDT $0.05949 $6,357.29 16:33:07 03/04/2026
107 Indodax Indodax MAGIC/IDR $0.06114 $5,363.37 04:02:24 04/04/2026
108 NovaDAX NovaDAX MAGIC/BRL $0.06312 $5,343.14 04:03:07 04/04/2026
109 OKX OKX MAGIC/EUR $0.06030 $4,755.99 03:56:54 04/04/2026
110 Bitlo Bitlo MAGIC/TRY $0.05943 $4,048.23 03:57:09 04/04/2026
111 Uniswap v2 Uniswap v2 MAGIC/WETH $0.05982 $2,515.73 03:09:35 04/04/2026
112 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/WETH $0.06050 $1,930.59 02:15:42 04/04/2026
113 MagicSwap MagicSwap VEE/MAGIC $0.00004235 $1,627.19 03:23:02 04/04/2026
114 WOO X WOO X MAGIC/USDT $0.05953 $1,093.90 03:57:15 04/04/2026
115 SunX SunX MAGIC/USDT $0.05953 $987.13 04:03:17 04/04/2026
116 Flipster Flipster MAGIC/USDT $0.05959 $644.13 03:57:15 04/04/2026
117 MagicSwap MagicSwap MAGIC/SMOL $0.05972 $523.68 03:18:29 04/04/2026
118 Ulink Ulink MAGIC/USDT $0.05953 $455.40 04:03:18 04/04/2026
119 ADEN ADEN MAGIC/USDT $0.05949 $316.51 04:06:50 04/04/2026
120 MagicSwap MagicSwap MAGIC/ANIMA $0.05959 $197.66 03:28:12 04/04/2026
121 MagicSwap MagicSwap MAGIC/GFLY $0.05959 $153.54 03:24:10 04/04/2026
122 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) MAGIC/WETH $0.06037 $112.38 03:11:52 04/04/2026
123 OreoSwap OreoSwap MAGIC/WETH $0.05983 $90.43 03:27:37 04/04/2026
124 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/GOHM $0.05959 $73.00 23:02:05 03/04/2026
125 CEX.IO CEX.IO MAGIC/USDT $0.05969 $16.77 04:00:10 04/04/2026
126 Giottus Giottus MAGIC/USDT $0.05958 $4.33 03:45:13 04/04/2026
127 Giottus Giottus MAGIC/INR $0.05929 $0.2125 03:45:13 04/04/2026
128 HitBTC HitBTC MAGIC/USDT $0.06379 $0 03:54:07 04/04/2026
129 ZebPay ZebPay MAGIC/INR $0.06368 $0 03:57:07 04/04/2026
130 Tokocrypto Tokocrypto MAGIC/USDC $0.05929 $0 03:57:09 04/04/2026
131 CoinDCX CoinDCX MAGIC/USDT $0.05919 $0 03:54:12 04/04/2026
132 Coins.ph Coins.ph MAGIC/PHP $0.2044 $0 04:03:10 04/04/2026
133 SmarDex SmarDex MAGIC/WETH $0.3159 $0 04:00:08 04/04/2026
134 ONUS Pro ONUS Pro MAGIC/USDT $0.05995 $0 16:42:10 03/04/2026
135 ONUS Pro ONUS Pro MAGIC/VNDC $0.05993 $0 16:42:10 03/04/2026

Thông tin thị trường giao dịch Treasure (MAGIC)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 04/04/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,746,847 với tỷ giá $0.05949.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.

Cặp: Tên cặp giao dịch MAGIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Treasure (MAGIC) Cặp giao dịch Treasure (MAGIC) - GiaCoin.com
4.3 trên 1032 đánh giá