Treasure MAGIC
Xếp hạng #544
14:29:00 03/10/2025
Giá Treasure (MAGIC)
$0.1809 -0.31%
0.000001508 BTC
4,799 VND
Thấp: $0.1773
Cao: $0.1836
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.1813 | $33,626,935 | 13:57:16 03/10/2025 |
| 2 |  Hotcoin |
MAGIC/USDT | $0.1812 | $23,685,357 | 13:54:21 03/10/2025 |
| 3 |  WhiteBIT |
MAGIC/USDT | $0.1825 | $13,001,816 | 13:48:15 03/10/2025 |
| 4 |  Binance |
MAGIC/USDT | $0.1813 | $11,419,559 | 13:54:17 03/10/2025 |
| 5 |  AscendEX |
MAGIC/USDT | $0.1818 | $10,328,037 | 13:48:15 03/10/2025 |
| 6 |  OKX |
MAGIC/USDT | $0.1813 | $8,829,483 | 13:55:32 03/10/2025 |
| 7 |  Tapbit |
MAGIC/USDT | $0.7974 | $7,071,086 | 13:57:16 03/10/2025 |
| 8 |  Toobit |
MAGIC/USDT | $0.1812 | $6,924,470 | 13:57:17 03/10/2025 |
| 9 |  Ju.com |
MAGIC/USDT | $0.1811 | $5,404,055 | 13:57:16 03/10/2025 |
| 10 |  Koinbay |
MAGIC/USDT | $0.4251 | $5,062,738 | 13:57:15 03/10/2025 |
| 11 |  Zedxion Exchange |
MAGIC/USDT | $0.1812 | $5,009,547 | 13:57:16 03/10/2025 |
| 12 |  BVOX |
MAGIC/USDT | $0.1814 | $3,702,596 | 13:54:16 03/10/2025 |
| 13 |  CoinW |
MAGIC/USDT | $0.1814 | $3,640,200 | 13:57:18 03/10/2025 |
| 14 |  KuCoin |
MAGIC/USDT | $0.1817 | $2,763,784 | 13:57:19 03/10/2025 |
| 15 |  EasiCoin |
MAGIC/USDT | $0.1815 | $2,248,865 | 14:00:16 03/10/2025 |
| 16 |  Deepcoin |
MAGIC/USDT | $0.1813 | $2,131,547 | 13:57:15 03/10/2025 |
| 17 |  Bitrue |
MAGIC/USDT | $0.1812 | $1,938,602 | 13:57:17 03/10/2025 |
| 18 |  HTX |
MAGIC/USDT | $0.1814 | $1,835,925 | 13:59:24 03/10/2025 |
| 19 |  KCEX |
MAGIC/USDT | $0.1814 | $1,677,991 | 13:57:16 03/10/2025 |
| 20 |  AstralX |
MAGIC/USDT | $0.1815 | $1,516,304 | 14:00:16 03/10/2025 |
| 21 |  Cofinex |
MAGIC/USDT | $0.1815 | $1,408,433 | 14:00:15 03/10/2025 |
| 22 | Binance |
MAGIC/USDT | $0.1815 | $1,175,923 | 13:56:54 03/10/2025 |
| 23 |  BiKing |
MAGIC/USDT | $0.1816 | $1,172,109 | 14:00:09 03/10/2025 |
| 24 | Hotcoin |
MAGIC/USDT | $0.1814 | $1,028,652 | 13:58:27 03/10/2025 |
| 25 |  Bitunix |
MAGIC/USDT | $0.1813 | $926,642 | 13:57:16 03/10/2025 |
| 26 |  BtcTurk | Kripto |
MAGIC/TRY | $0.1807 | $781,196 | 13:56:23 03/10/2025 |
| 27 |  MEXC |
MAGIC/USDT | $0.1814 | $729,478 | 13:54:12 03/10/2025 |
| 28 |  Gate |
MAGIC/USDT | $0.1813 | $725,063 | 13:54:19 03/10/2025 |
| 29 |  NovaEx |
MAGIC/USDT | $0.1817 | $663,071 | 14:00:16 03/10/2025 |
| 30 | MEXC |
MAGIC/USDT | $0.1812 | $591,966 | 13:57:15 03/10/2025 |
| 31 |  Coinlocally |
MAGIC/USDT | $0.1815 | $586,583 | 14:00:17 03/10/2025 |
| 32 |  Coinbase Exchange |
MAGIC/USD | $0.1808 | $576,744 | 13:56:56 03/10/2025 |
| 33 |  Zoomex |
MAGIC/USDT | $0.1814 | $516,965 | 13:57:16 03/10/2025 |
| 34 | Toobit |
MAGIC/USDT | $0.1815 | $445,916 | 13:57:08 03/10/2025 |
| 35 | TruBit Pro Exchange |
MAGIC/USDT | $0.1818 | $422,622 | 13:57:07 03/10/2025 |
| 36 | WhiteBIT |
MAGIC/USDT | $0.1820 | $416,347 | 13:48:08 03/10/2025 |
| 37 |  VOOX Exchange |
MAGIC/USDT | $0.1813 | $410,603 | 13:57:19 03/10/2025 |
| 38 |  Paribu |
MAGIC/TRY | $0.1802 | $404,683 | 13:58:23 03/10/2025 |
| 39 |  BTCC |
MAGIC/USDT | $0.1813 | $403,749 | 13:57:08 03/10/2025 |
| 40 |  LeveX |
MAGIC/USDT | $0.1816 | $388,781 | 14:00:16 03/10/2025 |
| 41 |  BlockFin |
MAGIC/USDT | $0.1816 | $329,621 | 14:00:16 03/10/2025 |
| 42 | CoinW |
MAGIC/USDT | $0.1821 | $315,772 | 13:48:10 03/10/2025 |
| 43 |  BitTap |
MAGIC/USDT | $0.1814 | $306,995 | 13:57:18 03/10/2025 |
| 44 |  Biconomy.com |
MAGIC/USDT | $0.1815 | $302,878 | 13:57:11 03/10/2025 |
| 45 |  CoinCatch |
MAGIC/USDT | $0.1818 | $284,611 | 14:00:15 03/10/2025 |
| 46 |  UZX |
MAGIC/USDT | $0.1815 | $282,966 | 13:57:09 03/10/2025 |
| 47 |  Pionex |
MAGIC/USDT | $0.1816 | $274,513 | 13:57:09 03/10/2025 |
| 48 |  Bybit |
MAGIC/USDT | $0.1813 | $253,763 | 13:54:08 03/10/2025 |
| 49 | OKX |
MAGIC/USDT | $0.1813 | $252,312 | 13:56:54 03/10/2025 |
| 50 |  LBank |
MAGIC/USDT | $0.1813 | $242,502 | 13:57:13 03/10/2025 |
| 51 |  Phemex |
MAGIC/USDT | $0.1812 | $211,852 | 13:57:08 03/10/2025 |
| 52 | Binance |
MAGIC/TRY | $0.1802 | $199,275 | 13:56:54 03/10/2025 |
| 53 |  WEEX |
MAGIC/USDT | $0.1815 | $194,839 | 13:57:09 03/10/2025 |
| 54 |  Niza.io |
MAGIC/USDT | $0.1816 | $180,943 | 14:00:07 03/10/2025 |
| 55 |  Bithumb |
MAGIC/KRW | $0.1817 | $171,520 | 13:59:23 03/10/2025 |
| 56 | KCEX |
MAGIC/USDT | $0.1814 | $152,814 | 13:57:09 03/10/2025 |
| 57 | Tapbit |
MAGIC/USDT | $0.1815 | $151,598 | 13:57:08 03/10/2025 |
| 58 |  BitMart |
MAGIC/USDT | $0.1814 | $143,730 | 13:57:07 03/10/2025 |
| 59 |  Binance TR |
MAGIC/TRY | $0.1802 | $142,779 | 13:57:10 03/10/2025 |
| 60 |  BYDFi |
MAGIC/USDT | $0.1814 | $138,230 | 14:00:16 03/10/2025 |
| 61 |  Bitget |
MAGIC/USDT | $0.1812 | $122,002 | 13:54:11 03/10/2025 |
| 62 |  Ourbit |
MAGIC/USDT | $0.1816 | $116,439 | 13:57:09 03/10/2025 |
| 63 | Bitunix |
MAGIC/USDT | $0.1815 | $105,882 | 13:57:08 03/10/2025 |
| 64 | HTX |
MAGIC/USDT | $0.1811 | $103,674 | 13:57:21 03/10/2025 |
| 65 | Zoomex |
MAGIC/USDT | $0.1822 | $98,894.04 | 13:48:10 03/10/2025 |
| 66 | NovaEx |
MAGIC/USDT | $0.1815 | $96,057.52 | 14:00:08 03/10/2025 |
| 67 | Gate |
MAGIC/USDT | $0.1813 | $91,528.82 | 13:56:24 03/10/2025 |
| 68 | BlockFin |
MAGIC/USDT | $0.1814 | $76,795.01 | 14:00:08 03/10/2025 |
| 69 |  OrangeX |
MAGIC/USDT | $0.1817 | $75,916.79 | 13:57:08 03/10/2025 |
| 70 |  DigiFinex |
MAGIC/USDT | $0.1816 | $75,308.71 | 13:57:08 03/10/2025 |
| 71 | BtcTurk | Kripto |
MAGIC/USDT | $0.1811 | $75,111.47 | 13:56:23 03/10/2025 |
| 72 | Deepcoin |
MAGIC/USDT | $0.1816 | $73,288.83 | 13:57:07 03/10/2025 |
| 73 |  BloFin |
MAGIC/USDT | $0.1814 | $72,943.43 | 13:57:17 03/10/2025 |
| 74 | BVOX |
MAGIC/USDT | $0.1813 | $72,214.76 | 13:54:15 03/10/2025 |
| 75 |  BingX |
MAGIC/USDT | $0.1814 | $70,408.02 | 13:57:08 03/10/2025 |
| 76 |  SuperEx |
MAGIC/USDT | $0.1811 | $68,364.47 | 13:57:09 03/10/2025 |
| 77 | Pionex |
MAGIC/USDT | $0.1814 | $64,654.09 | 13:57:15 03/10/2025 |
| 78 |  YEX |
MAGIC/USDT | $0.1817 | $59,570.35 | 14:00:10 03/10/2025 |
| 79 | Phemex |
MAGIC/USDT | $0.1819 | $56,729.76 | 13:57:18 03/10/2025 |
| 80 |  SpireX |
MAGIC/USDT | $0.1813 | $48,095.79 | 13:54:11 03/10/2025 |
| 81 | Zedxion Exchange |
MAGIC/USDT | $0.1816 | $47,935.54 | 14:00:10 03/10/2025 |
| 82 | BloFin |
MAGIC/USDT | $0.1811 | $45,897.66 | 13:54:08 03/10/2025 |
| 83 |  CoinEx |
MAGIC/USDT | $0.1818 | $44,490.94 | 13:59:53 03/10/2025 |
| 84 |  ONUS Pro |
MAGIC/VNDC | $0.1813 | $41,868.36 | 14:00:16 03/10/2025 |
| 85 | KuCoin |
MAGIC/USDT | $0.1811 | $39,993.77 | 13:57:53 03/10/2025 |
| 86 | CoinCatch |
MAGIC/USDT | $0.1817 | $37,466.35 | 14:00:09 03/10/2025 |
| 87 |  Hibt |
MAGIC/USDT | $0.1815 | $35,121.99 | 13:57:10 03/10/2025 |
| 88 |  PointPay |
MAGIC/USDT | $0.1813 | $35,038.82 | 13:51:10 03/10/2025 |
| 89 | Bitrue |
MAGIC/USDT | $0.1813 | $29,762.01 | 13:57:07 03/10/2025 |
| 90 |  Upbit |
MAGIC/BTC | $0.1797 | $24,072.26 | 13:56:23 03/10/2025 |
| 91 |  BitKan |
MAGIC/USDT | $0.1811 | $23,884.31 | 14:00:08 03/10/2025 |
| 92 |  Bitexen |
MAGIC/TRY | $0.1786 | $23,300.43 | 13:57:07 03/10/2025 |
| 93 | BYDFi |
MAGIC/USDT | $0.1814 | $21,458.77 | 13:57:07 03/10/2025 |
| 94 |  Crypto.com Exchange |
MAGIC/USD | $0.1809 | $16,897.98 | 13:57:07 03/10/2025 |
| 95 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1822 | $15,830.74 | 13:40:00 03/10/2025 |
| 96 |  Camelot v3 |
MAGIC/WETH | $0.1821 | $12,932.78 | 13:40:00 03/10/2025 |
| 97 | Binance |
MAGIC/BTC | $0.1811 | $11,827.25 | 13:56:42 03/10/2025 |
| 98 | Binance |
MAGIC/USDC | $0.1819 | $11,450.95 | 13:56:42 03/10/2025 |
| 99 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.1817 | $10,962.82 | 13:58:23 03/10/2025 |
| 100 |  Binance TH |
MAGIC/USDT | $0.1815 | $7,501.87 | 13:57:08 03/10/2025 |
| 101 |  MGBX |
MAGIC/USDT | $0.1814 | $4,100.75 | 13:57:11 03/10/2025 |
| 102 |  Bitvavo |
MAGIC/EUR | $0.1819 | $3,937.62 | 13:57:11 03/10/2025 |
| 103 |  Indodax |
MAGIC/IDR | $0.1803 | $3,607.25 | 13:59:53 03/10/2025 |
| 104 |  Flipster |
MAGIC/USDT | $0.1814 | $3,049.42 | 13:57:16 03/10/2025 |
| 105 |  Bitlo |
MAGIC/TRY | $0.1814 | $2,579.39 | 13:57:09 03/10/2025 |
| 106 |  WOO X |
MAGIC/USDT | $0.1813 | $2,344.10 | 13:57:15 03/10/2025 |
| 107 | Crypto.com Exchange |
MAGIC/USD | $0.1818 | $1,771.23 | 11:30:19 03/10/2025 |
| 108 |  TGEX |
MAGIC/USDT | $0.1817 | $1,404.88 | 13:57:08 03/10/2025 |
| 109 |  Binance.US |
MAGIC/USDT | $0.1852 | $1,000.58 | 13:59:53 03/10/2025 |
| 110 |  TRIV |
MAGIC/IDR | $0.1827 | $895.48 | 05:51:12 03/10/2025 |
| 111 | TRIV |
MAGIC/USDT | $0.1822 | $893.00 | 05:51:12 03/10/2025 |
| 112 |  Uniswap v2 |
MAGIC/WETH | $0.1811 | $466.17 | 12:22:23 03/10/2025 |
| 113 |  Tokocrypto |
MAGIC/USDT | $0.1815 | $438.12 | 13:57:09 03/10/2025 |
| 114 |  MagicSwap |
VEE/MAGIC | $0.0001856 | $103.16 | 02:29:13 03/10/2025 |
| 115 |  CEX.IO |
MAGIC/USDT | $0.1814 | $57.03 | 13:54:10 03/10/2025 |
| 116 | OKX |
MAGIC/USD | $0.1821 | $44.46 | 13:56:23 03/10/2025 |
| 117 | MagicSwap |
MAGIC/SMOL | $0.1821 | $20.83 | 21:43:13 02/10/2025 |
| 118 |  Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.1820 | $10.80 | 11:42:00 03/10/2025 |
| 119 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1804 | $10.53 | 08:19:06 03/10/2025 |
| 120 |  Orderly |
MAGIC/USDC | $0.1823 | $10.03 | 14:03:17 03/10/2025 |
| 121 |  ADEN |
MAGIC/USDC | $0.1823 | $10.03 | 14:03:16 03/10/2025 |
| 122 | MagicSwap |
MAGIC/ANIMA | $0.1821 | $9.01 | 10:24:06 03/10/2025 |
| 123 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1808 | $7.49 | 09:35:17 03/10/2025 |
| 124 | MagicSwap |
MAGIC/GFLY | $0.1820 | $5.17 | 13:53:05 02/10/2025 |
| 125 |  OreoSwap |
MAGIC/WETH | $0.1820 | $3.81 | 02:07:37 03/10/2025 |
| 126 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1832 | $2.56 | 22:46:43 02/10/2025 |
| 127 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.1786 | $2.14 | 21:37:38 02/10/2025 |
| 128 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.1821 | $1.40 | 22:42:43 02/10/2025 |
| 129 |  Uniswap v4 (Arbitrum) |
ETH/MAGIC | $4,485.88 | $0.8157 | 00:22:51 03/10/2025 |
| 130 |  Arbswap (Arbitrum One) |
MAGIC/DAI | $0.1792 | $0.7424 | 13:55:32 02/10/2025 |
| 131 | Arbswap (Arbitrum One) |
MAGIC/WETH | $0.1814 | $0.7117 | 00:22:51 03/10/2025 |
| 132 | SushiSwap (Arbitrum) |
MAGIC/SUSHI | $0.1791 | $0.1439 | 10:13:54 01/10/2025 |
| 133 |  PancakeSwap v3 (Arbitrum) |
MAGIC/WETH | $0.1734 | $0.01061 | 13:31:55 30/09/2025 |
| 134 |  HitBTC |
MAGIC/USDT | $0.2256 | $0 | 13:57:08 03/10/2025 |
| 135 |  ZebPay |
MAGIC/INR | $0.1902 | $0 | 13:57:08 03/10/2025 |
| 136 |  NovaDAX |
MAGIC/BRL | $0.1772 | $0 | 14:00:08 03/10/2025 |
| 137 |  CoinDCX |
MAGIC/USDT | $0.1811 | $0 | 14:00:12 03/10/2025 |
| 138 |  Giottus |
MAGIC/INR | $0.2163 | $0 | 14:00:09 03/10/2025 |
| 139 | Giottus |
MAGIC/USDT | $0.1815 | $0 | 14:00:09 03/10/2025 |
| 140 | WOO X |
MAGIC/USDT | $0.1813 | $0 | 13:57:07 03/10/2025 |
| 141 |  Coins.ph |
MAGIC/PHP | $0.2130 | $0 | 13:54:13 03/10/2025 |
| 142 |  SmarDex |
MAGIC/WETH | $0.6892 | $0 | 14:00:08 03/10/2025 |
| 143 | ONUS Pro |
MAGIC/USDT | $0.1822 | $0 | 14:00:12 03/10/2025 |
| 144 | ONUS Pro |
MAGIC/VNDC | $0.1820 | $0 | 14:00:12 03/10/2025 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/10/2025, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,626,935 với tỷ giá $0.1813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.