Treasure MAGIC
Xếp hạng #395
01:54:00 22/12/2024
Giá Treasure (MAGIC)
$0.4185 -1.19%
0.000004302 BTC
10,917 VND
Thấp: $0.4116
Cao: $0.4702
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.4262 | $100,617,466 | 00:59:58 22/12/2024 |
| 2 |  BTCC |
MAGIC/USDT | $0.4256 | $22,621,618 | 01:02:58 22/12/2024 |
| 3 |  Binance |
MAGIC/USDT | $0.4251 | $9,998,750 | 00:56:58 22/12/2024 |
| 4 |  Bitrue |
MAGIC/USDT | $0.4273 | $9,071,188 | 00:59:24 22/12/2024 |
| 5 |  LBank |
MAGIC/USDT | $0.4264 | $7,554,438 | 00:59:58 22/12/2024 |
| 6 |  Tapbit |
MAGIC/USDT | $0.7967 | $7,068,668 | 00:59:58 22/12/2024 |
| 7 |  WEEX |
MAGIC/USDT | $0.4264 | $6,602,631 | 00:59:58 22/12/2024 |
| 8 |  OKX |
MAGIC/USDT | $0.4250 | $5,037,316 | 00:56:58 22/12/2024 |
| 9 |  WhiteBIT |
MAGIC/USDT | $0.4267 | $4,923,703 | 00:59:24 22/12/2024 |
| 10 |  VOOX Exchange |
MAGIC/USDT | $0.4265 | $4,757,292 | 00:59:58 22/12/2024 |
| 11 |  Koinbay |
MAGIC/USDT | $0.4245 | $4,639,274 | 00:59:58 22/12/2024 |
| 12 |  Bitunix |
MAGIC/USDT | $0.4264 | $4,418,998 | 00:59:58 22/12/2024 |
| 13 |  Fairdesk |
MAGIC/USDT | $0.4340 | $4,199,241 | 01:02:58 22/12/2024 |
| 14 |  BiKing |
MAGIC/USDT | $0.4257 | $3,525,068 | 01:02:15 22/12/2024 |
| 15 | Binance |
MAGIC/USDT | $0.4256 | $3,520,950 | 00:56:16 22/12/2024 |
| 16 |  CoinW |
MAGIC/USDT | $0.4271 | $3,197,092 | 00:59:58 22/12/2024 |
| 17 |  HTX |
MAGIC/USDT | $0.4255 | $3,077,342 | 00:56:16 22/12/2024 |
| 18 |  Toobit |
MAGIC/USDT | $0.4265 | $2,509,342 | 00:59:58 22/12/2024 |
| 19 | Bitrue |
MAGIC/USDT | $0.5848 | $2,310,345 | 00:59:58 22/12/2024 |
| 20 |  Bybit |
MAGIC/USDT | $0.4249 | $2,176,885 | 00:56:58 22/12/2024 |
| 21 |  BVOX |
MAGIC/USDT | $0.4263 | $2,002,586 | 00:59:58 22/12/2024 |
| 22 |  Ourbit |
MAGIC/USDT | $0.4265 | $1,592,895 | 00:59:58 22/12/2024 |
| 23 | OKX |
MAGIC/USDT | $0.4253 | $1,415,895 | 00:56:16 22/12/2024 |
| 24 |  Hotcoin |
MAGIC/USDT | $0.4254 | $1,221,354 | 00:59:24 22/12/2024 |
| 25 |  KCEX |
MAGIC/USDT | $0.4263 | $1,156,387 | 00:59:58 22/12/2024 |
| 26 |  ZOOMEX |
MAGIC/USDT | $0.4249 | $1,078,396 | 01:02:58 22/12/2024 |
| 27 | Bybit |
MAGIC/USDT | $0.4253 | $849,109 | 00:56:16 22/12/2024 |
| 28 |  Deepcoin |
MAGIC/USDT | $0.4266 | $845,456 | 00:59:24 22/12/2024 |
| 29 |  Phemex |
MAGIC/USDT | $0.4261 | $829,357 | 00:59:58 22/12/2024 |
| 30 |  SuperEx |
MAGIC/USDT | $0.4249 | $782,039 | 01:02:15 22/12/2024 |
| 31 |  BYDFi |
MAGIC/USDT | $0.4269 | $736,540 | 01:02:15 22/12/2024 |
| 32 |  Bitget |
MAGIC/USDT | $0.4255 | $709,143 | 00:56:16 22/12/2024 |
| 33 |  CoinCatch |
MAGIC/USDT | $0.4273 | $520,256 | 01:02:15 22/12/2024 |
| 34 |  OrangeX |
MAGIC/USDT | $0.4223 | $494,017 | 00:59:24 22/12/2024 |
| 35 | Ourbit |
MAGIC/USDT | $0.4264 | $435,885 | 00:59:24 22/12/2024 |
| 36 | LBank |
MAGIC/USDT | $0.4270 | $412,611 | 00:59:24 22/12/2024 |
| 37 | TruBit Pro Exchange |
MAGIC/USDT | $0.4273 | $401,385 | 00:59:24 22/12/2024 |
| 38 | BYDFi |
MAGIC/USDT | $0.4252 | $396,321 | 01:02:58 22/12/2024 |
| 39 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.4256 | $333,555 | 00:59:24 22/12/2024 |
| 40 |  Bithumb |
MAGIC/KRW | $0.4452 | $320,223 | 00:59:24 22/12/2024 |
| 41 | CoinCatch |
MAGIC/USDT | $0.4263 | $314,455 | 01:02:58 22/12/2024 |
| 42 | Bitunix |
MAGIC/USDT | $0.4265 | $310,925 | 00:59:24 22/12/2024 |
| 43 |  Gate.io |
MAGIC/USDT | $0.4272 | $291,146 | 00:59:24 22/12/2024 |
| 44 | KCEX |
MAGIC/USDT | $0.4266 | $290,769 | 00:59:24 22/12/2024 |
| 45 |  Bitcoiva |
MAGIC/USDT | $0.4274 | $263,698 | 01:02:15 22/12/2024 |
| 46 |  BitMart |
MAGIC/USDT | $0.4249 | $260,290 | 00:59:24 22/12/2024 |
| 47 |  BtcTurk | Kripto |
MAGIC/TRY | $0.4302 | $244,224 | 00:59:24 22/12/2024 |
| 48 |  DigiFinex |
MAGIC/USDT | $0.4272 | $222,876 | 00:59:24 22/12/2024 |
| 49 | Binance |
MAGIC/TRY | $0.4262 | $190,318 | 00:56:16 22/12/2024 |
| 50 | Toobit |
MAGIC/USDT | $0.4265 | $176,759 | 00:59:24 22/12/2024 |
| 51 |  Coinbase Exchange |
MAGIC/USD | $0.4256 | $164,739 | 00:56:16 22/12/2024 |
| 52 | CoinW |
MAGIC/USDT | $0.4268 | $164,681 | 00:59:24 22/12/2024 |
| 53 |  Binance TR |
MAGIC/TRY | $0.4299 | $155,545 | 00:59:24 22/12/2024 |
| 54 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.4257 | $152,232 | 00:59:24 22/12/2024 |
| 55 |  MEXC |
MAGIC/USDT | $0.4271 | $138,300 | 00:59:24 22/12/2024 |
| 56 |  BitKan |
MAGIC/USDT | $0.4261 | $130,049 | 01:02:15 22/12/2024 |
| 57 |  Hibt |
MAGIC/USDT | $0.4245 | $106,601 | 00:59:24 22/12/2024 |
| 58 |  AlphaX |
MAGIC/USDT | $0.4249 | $93,812.83 | 01:02:58 22/12/2024 |
| 59 |  Zedxion Exchange |
MAGIC/USDT | $0.4257 | $92,852.98 | 01:02:15 22/12/2024 |
| 60 |  SpireX |
MAGIC/USDT | $0.4255 | $92,803.11 | 01:02:15 22/12/2024 |
| 61 | BVOX |
MAGIC/USDT | $0.4266 | $92,773.68 | 00:59:24 22/12/2024 |
| 62 |  Camelot v3 |
MAGIC/WETH | $0.4256 | $84,964.33 | 00:59:24 22/12/2024 |
| 63 | BtcTurk | Kripto |
MAGIC/USDT | $0.4250 | $81,800.16 | 00:59:24 22/12/2024 |
| 64 |  ONUS Pro |
MAGIC/VNDC | $0.4253 | $77,335.52 | 01:02:58 22/12/2024 |
| 65 |  BingX |
MAGIC/USDT | $0.4266 | $76,608.07 | 00:59:24 22/12/2024 |
| 66 | Phemex |
MAGIC/USDT | $0.4279 | $68,700.07 | 00:59:24 22/12/2024 |
| 67 |  KuCoin |
MAGIC/USDT | $0.4242 | $62,010.60 | 00:56:58 22/12/2024 |
| 68 |  PointPay |
MAGIC/USDT | $0.4219 | $58,101.34 | 00:59:24 22/12/2024 |
| 69 |  CoinEx |
MAGIC/USDT | $0.4258 | $51,762.16 | 00:59:24 22/12/2024 |
| 70 | Tapbit |
MAGIC/USDT | $0.4272 | $51,694.72 | 00:59:24 22/12/2024 |
| 71 | KuCoin |
MAGIC/USDT | $0.4250 | $49,663.68 | 00:56:16 22/12/2024 |
| 72 |  Bitvavo |
MAGIC/EUR | $0.4252 | $49,598.38 | 00:59:24 22/12/2024 |
| 73 |  UZX |
MAGIC/USDT | $0.4269 | $44,684.81 | 00:59:24 22/12/2024 |
| 74 | Binance |
MAGIC/BTC | $0.4240 | $44,409.59 | 00:56:16 22/12/2024 |
| 75 |  Pionex |
MAGIC/USDT | $0.4262 | $36,631.79 | 00:59:58 22/12/2024 |
| 76 |  Paribu |
MAGIC/TRY | $0.4296 | $36,495.09 | 00:59:24 22/12/2024 |
| 77 |  Bitci TR |
MAGIC/TRY | $0.4302 | $32,839.63 | 01:02:15 22/12/2024 |
| 78 |  Upbit |
MAGIC/BTC | $0.4171 | $31,306.23 | 00:56:16 22/12/2024 |
| 79 |  BloFin |
MAGIC/USDT | $0.4272 | $28,952.88 | 00:59:24 22/12/2024 |
| 80 |  Bitexen |
MAGIC/TRY | $0.4256 | $28,634.86 | 00:59:24 22/12/2024 |
| 81 |  Uniswap v3 (Ethereum) |
MAGIC/WETH | $0.4360 | $15,812.69 | 00:59:24 22/12/2024 |
| 82 | BloFin |
MAGIC/USDT | $0.4538 | $13,859.77 | 00:59:58 22/12/2024 |
| 83 |  TGEX |
MAGIC/USDT | $0.4253 | $9,034.63 | 01:02:15 22/12/2024 |
| 84 |  Flipster |
MAGIC/USDT | $0.4266 | $8,406.30 | 00:59:58 22/12/2024 |
| 85 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.4238 | $7,215.68 | 01:02:15 22/12/2024 |
| 86 | Pionex |
MAGIC/USDT | $0.4270 | $6,303.89 | 00:59:24 22/12/2024 |
| 87 |  BlueBit |
MAGIC/USDT | $0.4256 | $6,218.79 | 01:02:15 22/12/2024 |
| 88 | ONUS Pro |
MAGIC/VNDC | $0.4271 | $4,944.55 | 01:02:15 22/12/2024 |
| 89 |  Bitlo |
MAGIC/TRY | $0.4305 | $4,533.61 | 01:02:15 22/12/2024 |
| 90 | WEEX |
MAGIC/USDT | $0.4266 | $4,152.43 | 00:59:24 22/12/2024 |
| 91 |  WOO X |
MAGIC/USDT | $0.4265 | $4,131.67 | 00:59:58 22/12/2024 |
| 92 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.4242 | $3,769.93 | 00:59:24 22/12/2024 |
| 93 |  MagicSwap |
MAGIC/SMOL | $0.4265 | $3,593.16 | 01:02:15 22/12/2024 |
| 94 | OKX |
MAGIC/USDC | $0.4252 | $3,320.48 | 00:56:16 22/12/2024 |
| 95 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.4268 | $3,301.33 | 00:59:24 22/12/2024 |
| 96 |  TRIV |
MAGIC/IDR | $0.4280 | $2,154.15 | 01:02:15 22/12/2024 |
| 97 | TRIV |
MAGIC/USDT | $0.4255 | $2,141.15 | 01:02:15 22/12/2024 |
| 98 |  Crypto.com Exchange |
MAGIC/USD | $0.4232 | $1,421.58 | 00:59:24 22/12/2024 |
| 99 |  Binance TH |
MAGIC/USDT | $0.4266 | $1,307.10 | 00:59:24 22/12/2024 |
| 100 | MagicSwap |
MAGIC/ANIMA | $0.4270 | $972.62 | 01:02:15 22/12/2024 |
| 101 |  Coins.ph |
MAGIC/PHP | $0.4295 | $852.18 | 00:59:24 22/12/2024 |
| 102 |  Uniswap v2 |
MAGIC/WETH | $0.4300 | $689.62 | 00:56:16 22/12/2024 |
| 103 |  Binance.US |
MAGIC/USDT | $0.4398 | $606.57 | 00:59:24 22/12/2024 |
| 104 |  Tokocrypto |
MAGIC/USDT | $0.4266 | $338.44 | 00:59:24 22/12/2024 |
| 105 |  Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.4221 | $266.52 | 00:59:24 22/12/2024 |
| 106 |  Indodax |
MAGIC/IDR | $0.4637 | $202.77 | 00:59:24 22/12/2024 |
| 107 | Gate.io |
MAGIC/TRY | $0.4737 | $141.09 | 00:59:24 22/12/2024 |
| 108 | MagicSwap |
MAGIC/GFLY | $0.4253 | $123.42 | 01:02:15 22/12/2024 |
| 109 | Crypto.com Exchange |
MAGIC/USD | $0.4680 | $103.82 | 00:59:58 22/12/2024 |
| 110 | WOO X |
MAGIC/USDT | $0.4269 | $73.75 | 00:59:24 22/12/2024 |
| 111 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.4271 | $51.59 | 01:02:15 22/12/2024 |
| 112 |  OreoSwap |
MAGIC/WETH | $0.4249 | $47.08 | 01:02:15 22/12/2024 |
| 113 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.05788 | $36.81 | 00:59:24 22/12/2024 |
| 114 | Bitcoiva |
MAGIC/INR | $0.4454 | $36.26 | 01:02:15 22/12/2024 |
| 115 |  NovaDAX |
MAGIC/BRL | $0.4554 | $32.86 | 01:02:15 22/12/2024 |
| 116 | Crypto.com Exchange |
MAGIC/USDT | $0.4270 | $28.57 | 00:59:24 22/12/2024 |
| 117 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.4270 | $24.10 | 00:59:24 22/12/2024 |
| 118 | SushiSwap (Arbitrum) |
MAGIC/SUSHI | $0.4209 | $14.27 | 00:59:24 22/12/2024 |
| 119 |  Arbswap (Arbitrum One) |
MAGIC/WETH | $0.4284 | $9.22 | 01:02:15 22/12/2024 |
| 120 | Arbswap (Arbitrum One) |
MAGIC/DAI | $0.4377 | $7.52 | 01:02:15 22/12/2024 |
| 121 | MagicSwap |
MAGIC/ELM | $0.4253 | $4.91 | 01:02:15 22/12/2024 |
| 122 | Uniswap v3 (Arbitrum) |
MAGIC/ARB | $0.4229 | $1.38 | 00:59:24 22/12/2024 |
| 123 |  PancakeSwap v3 (Arbitrum) |
MAGIC/WETH | $0.4303 | $0.3635 | 01:02:15 22/12/2024 |
| 124 |  HitBTC |
MAGIC/USDT | $0.5886 | $0 | 00:59:24 22/12/2024 |
| 125 |  CoinDCX |
MAGIC/USDT | $0.4267 | $0 | 01:02:15 22/12/2024 |
| 126 |  Giottus |
MAGIC/INR | $0.6062 | $0 | 01:02:15 22/12/2024 |
| 127 |  SmarDex |
MAGIC/WETH | $0.5204 | $0 | 00:59:24 22/12/2024 |
| 128 | ONUS Pro |
MAGIC/USDT | $0.4272 | $0 | 01:02:15 22/12/2024 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:59:58 22/12/2024, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,617,466 với tỷ giá $0.4262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.