Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,303,953,327,526 Khối lượng (24h): $59,871,259,669 Thị phần: BTC: 58.1%, ETH: 10.7%
Treasure (MAGIC)Treasure MAGIC
Xếp hạng #677 05:53:00 04/04/2026
Giá Treasure (MAGIC)
$0.05935 5.93%
0.0000008876 BTC 1,632 VND
Thấp: $0.05566 Cao: $0.06824

Thị trường Treasure (MAGIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MAGIC/USDT $0.05959 $86,427,060 05:00:15 04/04/2026
2 Binance Binance MAGIC/USDT $0.05961 $19,514,102 04:54:16 04/04/2026
3 AscendEX AscendEX MAGIC/USDT $0.05968 $12,718,693 04:57:15 04/04/2026
4 CoinW CoinW MAGIC/USDT $0.05970 $10,351,612 04:57:16 04/04/2026
5 Toobit Toobit MAGIC/USDT $0.05964 $10,072,657 04:57:15 04/04/2026
6 BiKing BiKing MAGIC/USDT $0.05970 $9,635,273 05:00:07 04/04/2026
7 Binance Binance MAGIC/USDT $0.05988 $9,593,909 04:56:54 04/04/2026
8 Tapbit Tapbit MAGIC/USDT $0.7968 $7,069,271 04:57:15 04/04/2026
9 EasiCoin EasiCoin MAGIC/USDT $0.05958 $6,597,880 05:00:16 04/04/2026
10 BVOX BVOX MAGIC/USDT $0.05948 $6,411,179 04:57:15 04/04/2026
11 Bybit Bybit MAGIC/USDT $0.05965 $5,678,633 04:54:16 04/04/2026
12 WHXEX WHXEX MAGIC/USDT $0.05958 $5,247,690 04:57:15 04/04/2026
13 idax exchange idax exchange MAGIC/USDT $0.05958 $5,247,645 05:00:17 04/04/2026
14 Koinbay Koinbay MAGIC/USDT $0.4248 $5,059,160 04:57:15 04/04/2026
15 BTCC BTCC MAGIC/USDT $0.05978 $4,815,153 04:57:12 04/04/2026
16 HTX HTX MAGIC/USDT $0.05999 $4,507,502 04:59:55 04/04/2026
17 CoinW CoinW MAGIC/USDT $0.05988 $4,255,900 04:57:11 04/04/2026
18 BtcTurk | Kripto BtcTurk | Kripto MAGIC/TRY $0.05964 $3,858,476 04:59:23 04/04/2026
19 Ourbit Ourbit MAGIC/USDT $0.05966 $3,770,609 04:57:16 04/04/2026
20 Binance Binance MAGIC/TRY $0.05966 $3,709,152 04:56:32 04/04/2026
21 Binance TR Binance TR MAGIC/TRY $0.05966 $3,641,304 04:57:12 04/04/2026
22 KuCoin KuCoin MAGIC/USDT $0.05967 $3,188,417 04:54:19 04/04/2026
23 MEXC MEXC MAGIC/USDT $0.05960 $2,658,747 04:51:15 04/04/2026
24 OrangeX OrangeX MAGIC/USDT $0.05968 $2,588,297 04:57:18 04/04/2026
25 Paribu Paribu MAGIC/TRY $0.05966 $2,585,667 04:58:53 04/04/2026
26 Bithumb Bithumb MAGIC/KRW $0.05992 $2,402,234 04:59:54 04/04/2026
27 UZX UZX MAGIC/USDT $0.05978 $2,245,739 04:57:08 04/04/2026
28 LBank LBank MAGIC/USDT $0.05981 $2,144,953 04:57:11 04/04/2026
29 WhiteBIT WhiteBIT MAGIC/USDT $0.05968 $1,726,764 04:57:15 04/04/2026
30 Zoomex Zoomex MAGIC/USDT $0.05972 $1,703,446 04:57:15 04/04/2026
31 Toobit Toobit MAGIC/USDT $0.05978 $1,693,155 04:57:10 04/04/2026
32 OKX OKX MAGIC/USDT $0.05981 $1,684,973 04:56:23 04/04/2026
33 Bitunix Bitunix MAGIC/USDT $0.05952 $1,551,018 04:54:15 04/04/2026
34 Pionex Pionex MAGIC/USDT $0.05988 $1,518,869 04:57:09 04/04/2026
35 Picol Picol MAGIC/USDT $0.05980 $1,340,411 05:00:12 04/04/2026
36 Bitget Bitget MAGIC/USDT $0.05941 $1,257,449 04:54:16 04/04/2026
37 Cofinex Cofinex MAGIC/USDT $0.05955 $1,256,962 05:00:15 04/04/2026
38 Coinlocally Coinlocally MAGIC/USDT $0.05960 $1,129,853 04:54:17 04/04/2026
39 Bitbaby Bitbaby MAGIC/USDT $0.05963 $1,127,724 04:54:16 04/04/2026
40 Gate Gate MAGIC/USDT $0.05961 $1,068,841 04:54:19 04/04/2026
41 KCEX KCEX MAGIC/USDT $0.05965 $1,013,787 04:57:15 04/04/2026
42 CoinTR CoinTR MAGIC/USDT $0.05959 $994,041 04:54:07 04/04/2026
43 Biconomy.com Biconomy.com MAGIC/USDT $0.05958 $935,158 04:57:12 04/04/2026
44 Deepcoin Deepcoin MAGIC/USDT $0.05967 $893,599 04:57:15 04/04/2026
45 VOOX Exchange VOOX Exchange MAGIC/USDT $0.05968 $874,218 04:57:18 04/04/2026
46 Ourbit Ourbit MAGIC/USDT $0.05978 $863,294 04:57:08 04/04/2026
47 Bybit Bybit MAGIC/USDT $0.05972 $793,179 04:54:12 04/04/2026
48 MEXC MEXC MAGIC/USDT $0.05967 $743,919 04:57:16 04/04/2026
49 NovaEx NovaEx MAGIC/USDT $0.05960 $738,252 05:00:16 04/04/2026
50 Niza.io Niza.io MAGIC/USDT $0.05969 $666,888 05:00:11 04/04/2026
51 DigiFinex DigiFinex MAGIC/USDT $0.05980 $629,019 05:00:07 04/04/2026
52 ASTX ASTX MAGIC/USDT $0.05956 $579,182 05:00:16 04/04/2026
53 Coinbase Exchange Coinbase Exchange MAGIC/USD $0.05960 $571,149 04:56:59 04/04/2026
54 Tapbit Tapbit MAGIC/USDT $0.05978 $556,929 04:57:09 04/04/2026
55 Deepcoin Deepcoin MAGIC/USDT $0.05983 $539,689 04:57:11 04/04/2026
56 WhiteBIT WhiteBIT MAGIC/USDT $0.05988 $535,059 04:57:12 04/04/2026
57 Bitunix Bitunix MAGIC/USDT $0.05959 $518,624 04:54:07 04/04/2026
58 WEEX WEEX MAGIC/USDT $0.05978 $499,912 04:57:12 04/04/2026
59 Hibt Hibt MAGIC/USDT $0.05988 $480,454 04:57:09 04/04/2026
60 Phemex Phemex MAGIC/USDT $0.05938 $477,363 04:57:16 04/04/2026
61 Bitvavo Bitvavo MAGIC/EUR $0.05976 $438,308 04:57:13 04/04/2026
62 Bitrue Bitrue MAGIC/USDT $0.05978 $385,563 04:57:17 04/04/2026
63 BtcTurk | Kripto BtcTurk | Kripto MAGIC/USDT $0.05969 $377,524 04:59:53 04/04/2026
64 Phemex Phemex MAGIC/USDT $0.05978 $374,611 04:57:12 04/04/2026
65 Binance Binance MAGIC/USDC $0.05969 $373,097 04:56:54 04/04/2026
66 Tebbit Tebbit MAGIC/USDT $0.05960 $347,707 05:00:17 04/04/2026
67 KCEX KCEX MAGIC/USDT $0.05998 $324,293 04:57:08 04/04/2026
68 Gate Gate MAGIC/USDT $0.05973 $322,563 04:56:54 04/04/2026
69 YEX YEX MAGIC/USDT $0.05969 $301,773 05:00:11 04/04/2026
70 Bitrue Bitrue MAGIC/USDT $0.05988 $274,096 04:57:12 04/04/2026
71 CoinTR CoinTR MAGIC/TRY $0.05921 $243,902 04:54:07 04/04/2026
72 BitMart BitMart MAGIC/USDT $0.05968 $238,755 04:57:11 04/04/2026
73 Zoomex Zoomex MAGIC/USDT $0.05971 $237,949 04:54:11 04/04/2026
74 idax exchange idax exchange MAGIC/USDT $0.05970 $219,389 05:00:11 04/04/2026
75 BitTap BitTap MAGIC/USDT $0.05960 $211,107 05:00:16 04/04/2026
76 KuCoin KuCoin MAGIC/USDT $0.05918 $211,053 04:56:53 04/04/2026
77 BVOX BVOX MAGIC/USDT $0.05988 $172,294 04:57:12 04/04/2026
78 BlockFin BlockFin MAGIC/USDT $0.05962 $167,031 05:00:15 04/04/2026
79 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/WETH $0.05968 $141,243 03:46:09 04/04/2026
80 Binance Binance MAGIC/BTC $0.05957 $140,962 04:56:32 04/04/2026
81 BloFin BloFin MAGIC/USDT $0.05952 $116,085 04:36:19 04/04/2026
82 Pionex Pionex MAGIC/USDT $0.05958 $111,795 04:57:16 04/04/2026
83 Camelot v3 Camelot v3 MAGIC/WETH $0.05968 $109,395 03:46:09 04/04/2026
84 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MAGIC $2,055.07 $107,838 04:23:09 04/04/2026
85 Crypto.com Exchange Crypto.com Exchange MAGIC/USD $0.05953 $99,496.75 04:45:07 04/04/2026
86 BYDFi BYDFi MAGIC/USDT $0.05980 $96,285.51 05:00:10 04/04/2026
87 BitKan BitKan MAGIC/USDT $0.05960 $93,315.58 05:00:12 04/04/2026
88 LeveX LeveX MAGIC/USDT $0.05965 $89,505.61 05:00:16 04/04/2026
89 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/WETH $0.05968 $87,334.04 03:46:09 04/04/2026
90 Upbit Upbit MAGIC/BTC $0.05918 $85,454.37 04:56:54 04/04/2026
91 CoinEx CoinEx MAGIC/USDT $0.05979 $59,380.36 04:59:53 04/04/2026
92 MEXC MEXC MAGIC/USDC $0.05961 $57,023.39 04:51:15 04/04/2026
93 Tothemoon Tothemoon MAGIC/USDC $0.05968 $41,946.56 05:00:14 04/04/2026
94 Binance TH Binance TH MAGIC/USDT $0.05978 $37,679.71 04:57:11 04/04/2026
95 MGBX MGBX MAGIC/USDT $0.05969 $27,680.97 05:00:11 04/04/2026
96 BYDFi BYDFi MAGIC/USDT $0.05959 $23,152.66 05:00:16 04/04/2026
97 OKX OKX MAGIC/TRY $0.06040 $16,137.07 04:56:23 04/04/2026
98 OKX OKX MAGIC/USDC $0.05985 $15,631.61 04:56:53 04/04/2026
99 TGEX TGEX MAGIC/USDT $0.05738 $13,030.33 05:00:12 04/04/2026
100 TRIV TRIV MAGIC/IDR $0.05984 $10,641.97 05:00:15 04/04/2026
101 TRIV TRIV MAGIC/USDT $0.05968 $10,633.96 05:00:15 04/04/2026
102 Crypto.com Exchange Crypto.com Exchange MAGIC/USD $0.05962 $8,448.25 04:57:17 04/04/2026
103 Tokocrypto Tokocrypto MAGIC/USDT $0.05988 $7,846.82 04:57:11 04/04/2026
104 OKX OKX MAGIC/USD $0.05955 $7,838.95 04:56:23 04/04/2026
105 CoinUp.io CoinUp.io MAGIC/USDT $0.05978 $6,893.76 04:57:13 04/04/2026
106 PointPay PointPay MAGIC/USDT $0.05949 $6,357.29 16:33:07 03/04/2026
107 Indodax Indodax MAGIC/IDR $0.06114 $5,363.37 04:59:24 04/04/2026
108 NovaDAX NovaDAX MAGIC/BRL $0.06312 $5,342.72 04:54:07 04/04/2026
109 OKX OKX MAGIC/EUR $0.06032 $4,761.49 04:56:53 04/04/2026
110 Bitlo Bitlo MAGIC/TRY $0.05966 $4,061.63 04:57:09 04/04/2026
111 Uniswap v2 Uniswap v2 MAGIC/WETH $0.05998 $2,515.73 03:09:35 04/04/2026
112 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/WETH $0.06059 $1,930.59 02:15:42 04/04/2026
113 MagicSwap MagicSwap VEE/MAGIC $0.00004241 $1,627.19 03:23:02 04/04/2026
114 WOO X WOO X MAGIC/USDT $0.05967 $1,093.75 04:57:15 04/04/2026
115 SunX SunX MAGIC/USDT $0.05960 $732.44 05:00:18 04/04/2026
116 Flipster Flipster MAGIC/USDT $0.05954 $648.05 05:00:15 04/04/2026
117 MagicSwap MagicSwap MAGIC/SMOL $0.05981 $523.68 03:18:29 04/04/2026
118 Ulink Ulink MAGIC/USDT $0.05959 $455.32 05:00:18 04/04/2026
119 ADEN ADEN MAGIC/USDT $0.05945 $316.55 05:03:46 04/04/2026
120 MagicSwap MagicSwap MAGIC/ANIMA $0.05968 $197.66 03:28:12 04/04/2026
121 MagicSwap MagicSwap MAGIC/GFLY $0.05968 $153.54 03:24:10 04/04/2026
122 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) MAGIC/WETH $0.06046 $112.38 03:11:52 04/04/2026
123 OreoSwap OreoSwap MAGIC/WETH $0.05991 $90.43 03:27:37 04/04/2026
124 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/GOHM $0.05968 $73.00 23:02:05 03/04/2026
125 CEX.IO CEX.IO MAGIC/USDT $0.05982 $16.77 04:54:11 04/04/2026
126 Giottus Giottus MAGIC/USDT $0.05959 $4.33 04:09:07 04/04/2026
127 Giottus Giottus MAGIC/INR $0.05929 $0.2125 04:09:07 04/04/2026
128 HitBTC HitBTC MAGIC/USDT $0.06378 $0 05:00:11 04/04/2026
129 ZebPay ZebPay MAGIC/INR $0.06377 $0 05:00:07 04/04/2026
130 Tokocrypto Tokocrypto MAGIC/USDC $0.05969 $0 04:57:11 04/04/2026
131 CoinDCX CoinDCX MAGIC/USDT $0.05918 $0 05:00:12 04/04/2026
132 Coins.ph Coins.ph MAGIC/PHP $0.2044 $0 05:00:10 04/04/2026
133 SmarDex SmarDex MAGIC/WETH $0.3163 $0 04:57:11 04/04/2026
134 ONUS Pro ONUS Pro MAGIC/USDT $0.05995 $0 16:42:10 03/04/2026
135 ONUS Pro ONUS Pro MAGIC/VNDC $0.05993 $0 16:42:10 03/04/2026

Thông tin thị trường giao dịch Treasure (MAGIC)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 04/04/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,427,060 với tỷ giá $0.05959.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.

Cặp: Tên cặp giao dịch MAGIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Treasure (MAGIC) Cặp giao dịch Treasure (MAGIC) - GiaCoin.com
4.3 trên 1032 đánh giá