Treasure MAGIC
Xếp hạng #555
06:53:00 24/12/2025
Giá Treasure (MAGIC)
$0.09974 8.17%
0.000001141 BTC
2,679 VND
Thấp: $0.09025
Cao: $0.1009
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.09914 | $66,953,051 | 06:00:15 24/12/2025 |
| 2 |  AscendEX |
MAGIC/USDT | $0.09906 | $26,684,919 | 05:57:15 24/12/2025 |
| 3 |  Binance |
MAGIC/USDT | $0.09896 | $21,132,324 | 05:54:17 24/12/2025 |
| 4 |  Ju.com |
MAGIC/USDT | $0.09916 | $12,813,975 | 05:57:16 24/12/2025 |
| 5 |  OKX |
MAGIC/USDT | $0.09915 | $12,102,729 | 05:55:49 24/12/2025 |
| 6 |  WhiteBIT |
MAGIC/USDT | $0.09946 | $10,142,080 | 05:57:15 24/12/2025 |
| 7 |  Bybit |
MAGIC/USDT | $0.09899 | $7,362,853 | 05:54:16 24/12/2025 |
| 8 |  Toobit |
MAGIC/USDT | $0.09916 | $7,138,397 | 05:57:16 24/12/2025 |
| 9 |  Tapbit |
MAGIC/USDT | $0.7966 | $7,071,086 | 05:57:16 24/12/2025 |
| 10 |  BVOX |
MAGIC/USDT | $0.09916 | $6,930,752 | 05:57:16 24/12/2025 |
| 11 |  CoinW |
MAGIC/USDT | $0.09916 | $6,757,119 | 05:57:17 24/12/2025 |
| 12 |  Zedxion Exchange |
MAGIC/USDT | $0.09904 | $6,028,794 | 06:00:16 24/12/2025 |
| 13 |  CZR Exchange |
MAGIC/USDT | $0.09904 | $6,028,786 | 06:00:16 24/12/2025 |
| 14 |  Hotcoin |
MAGIC/USDT | $0.09906 | $5,474,081 | 05:57:21 24/12/2025 |
| 15 |  Koinbay |
MAGIC/USDT | $0.4247 | $5,058,168 | 05:57:15 24/12/2025 |
| 16 |  BtcTurk | Kripto |
MAGIC/TRY | $0.09874 | $4,350,500 | 05:59:23 24/12/2025 |
| 17 | Binance |
MAGIC/USDT | $0.09925 | $3,881,074 | 05:56:42 24/12/2025 |
| 18 |  BiKing |
MAGIC/USDT | $0.09916 | $3,880,742 | 05:54:12 24/12/2025 |
| 19 |  Deepcoin |
MAGIC/USDT | $0.09906 | $3,573,992 | 05:57:16 24/12/2025 |
| 20 |  Bitget |
MAGIC/USDT | $0.09906 | $3,125,332 | 05:54:15 24/12/2025 |
| 21 |  Cofinex |
MAGIC/USDT | $0.09874 | $3,122,569 | 06:00:17 24/12/2025 |
| 22 |  EasiCoin |
MAGIC/USDT | $0.09914 | $2,886,739 | 06:00:17 24/12/2025 |
| 23 |  Bitrue |
MAGIC/USDT | $0.09896 | $2,781,298 | 05:57:16 24/12/2025 |
| 24 |  KuCoin |
MAGIC/USDT | $0.09901 | $2,689,113 | 05:54:19 24/12/2025 |
| 25 | Binance |
MAGIC/TRY | $0.09898 | $2,644,501 | 05:56:54 24/12/2025 |
| 26 |  Binance TR |
MAGIC/TRY | $0.09897 | $2,488,553 | 05:57:10 24/12/2025 |
| 27 |  HTX |
MAGIC/USDT | $0.09966 | $2,230,245 | 05:59:55 24/12/2025 |
| 28 |  CRMClick |
MAGIC/USDT | $0.09946 | $2,216,862 | 05:54:12 24/12/2025 |
| 29 |  Zoomex |
MAGIC/USDT | $0.09926 | $2,209,472 | 05:57:16 24/12/2025 |
| 30 |  Paribu |
MAGIC/TRY | $0.09874 | $1,851,036 | 05:59:53 24/12/2025 |
| 31 |  BitbabyExchange |
MAGIC/USDT | $0.09926 | $1,468,545 | 06:00:16 24/12/2025 |
| 32 |  Coinlocally |
MAGIC/USDT | $0.09926 | $1,467,718 | 05:57:18 24/12/2025 |
| 33 |  Bitunix |
MAGIC/USDT | $0.09886 | $1,428,210 | 05:54:16 24/12/2025 |
| 34 |  KCEX |
MAGIC/USDT | $0.09916 | $1,353,122 | 05:57:16 24/12/2025 |
| 35 |  Ourbit |
MAGIC/USDT | $0.09906 | $1,261,627 | 05:57:16 24/12/2025 |
| 36 | CoinW |
MAGIC/USDT | $0.09926 | $1,208,604 | 05:54:08 24/12/2025 |
| 37 |  MEXC |
MAGIC/USDT | $0.09917 | $1,158,376 | 05:54:11 24/12/2025 |
| 38 | MEXC |
MAGIC/USDT | $0.09896 | $1,133,278 | 05:54:16 24/12/2025 |
| 39 | OKX |
MAGIC/USDT | $0.09910 | $1,027,223 | 05:56:54 24/12/2025 |
| 40 |  Phemex |
MAGIC/USDT | $0.09886 | $1,023,309 | 05:57:16 24/12/2025 |
| 41 |  OrangeX |
MAGIC/USDT | $0.09914 | $952,749 | 05:57:10 24/12/2025 |
| 42 |  NovaEx |
MAGIC/USDT | $0.09904 | $938,540 | 06:00:16 24/12/2025 |
| 43 |  LBank |
MAGIC/USDT | $0.09914 | $917,235 | 05:57:10 24/12/2025 |
| 44 |  UZX |
MAGIC/USDT | $0.09937 | $916,486 | 05:57:19 24/12/2025 |
| 45 | Toobit |
MAGIC/USDT | $0.09925 | $883,263 | 05:57:09 24/12/2025 |
| 46 |  Gate |
MAGIC/USDT | $0.09909 | $877,812 | 05:54:19 24/12/2025 |
| 47 |  VOOX Exchange |
MAGIC/USDT | $0.09916 | $836,062 | 05:57:18 24/12/2025 |
| 48 |  MGBX |
MAGIC/USDT | $0.09935 | $778,247 | 06:00:11 24/12/2025 |
| 49 | Hotcoin |
MAGIC/USDT | $0.09906 | $649,784 | 05:58:26 24/12/2025 |
| 50 |  Pionex |
MAGIC/USDT | $0.09924 | $598,651 | 05:57:09 24/12/2025 |
| 51 | WhiteBIT |
MAGIC/USDT | $0.09914 | $589,550 | 05:57:09 24/12/2025 |
| 52 |  Picol |
MAGIC/USDT | $0.09925 | $528,411 | 06:00:08 24/12/2025 |
| 53 | Bybit |
MAGIC/USDT | $0.09906 | $525,421 | 05:54:08 24/12/2025 |
| 54 |  Bithumb |
MAGIC/KRW | $0.1000 | $505,430 | 05:59:54 24/12/2025 |
| 55 |  Biconomy.com |
MAGIC/USDT | $0.09924 | $473,553 | 05:57:08 24/12/2025 |
| 56 |  Coinbase Exchange |
MAGIC/USD | $0.09890 | $452,598 | 05:56:59 24/12/2025 |
| 57 | Gate |
MAGIC/USDT | $0.09904 | $448,282 | 05:56:54 24/12/2025 |
| 58 |  WEEX |
MAGIC/USDT | $0.09934 | $394,275 | 05:57:10 24/12/2025 |
| 59 |  BingX |
MAGIC/USDT | $0.09934 | $353,841 | 05:57:09 24/12/2025 |
| 60 | TruBit Pro Exchange |
MAGIC/USDT | $0.09930 | $346,737 | 06:00:12 24/12/2025 |
| 61 |  Bitvavo |
MAGIC/EUR | $0.09913 | $343,584 | 05:57:08 24/12/2025 |
| 62 |  BitTap |
MAGIC/USDT | $0.09914 | $340,285 | 06:00:17 24/12/2025 |
| 63 | Ourbit |
MAGIC/USDT | $0.09906 | $337,973 | 05:54:07 24/12/2025 |
| 64 |  CoinCatch |
MAGIC/USDT | $0.09896 | $335,813 | 06:00:15 24/12/2025 |
| 65 | Bitget |
MAGIC/USDT | $0.09946 | $323,810 | 05:54:11 24/12/2025 |
| 66 | Bitunix |
MAGIC/USDT | $0.09906 | $289,975 | 05:54:07 24/12/2025 |
| 67 |  Niza.io |
MAGIC/USDT | $0.09919 | $289,958 | 05:57:09 24/12/2025 |
| 68 | Phemex |
MAGIC/USDT | $0.09906 | $268,077 | 05:57:11 24/12/2025 |
| 69 | KCEX |
MAGIC/USDT | $0.09924 | $265,486 | 05:57:09 24/12/2025 |
| 70 | Tapbit |
MAGIC/USDT | $0.09914 | $259,559 | 05:57:09 24/12/2025 |
| 71 |  DigiFinex |
MAGIC/USDT | $0.09914 | $259,068 | 05:57:10 24/12/2025 |
| 72 |  SuperEx |
MAGIC/USDT | $0.09916 | $246,703 | 05:54:08 24/12/2025 |
| 73 | Deepcoin |
MAGIC/USDT | $0.09924 | $231,795 | 05:57:08 24/12/2025 |
| 74 |  BitMart |
MAGIC/USDT | $0.09886 | $224,475 | 05:57:12 24/12/2025 |
| 75 |  Tebbit |
MAGIC/USDT | $0.09904 | $211,541 | 06:00:17 24/12/2025 |
| 76 | Zoomex |
MAGIC/USDT | $0.09924 | $210,843 | 05:57:08 24/12/2025 |
| 77 | BtcTurk | Kripto |
MAGIC/USDT | $0.09895 | $189,984 | 05:59:23 24/12/2025 |
| 78 | KuCoin |
MAGIC/USDT | $0.09985 | $187,906 | 05:54:23 24/12/2025 |
| 79 |  CoinEx |
MAGIC/USDT | $0.09921 | $183,711 | 05:59:53 24/12/2025 |
| 80 |  YEX |
MAGIC/USDT | $0.09925 | $182,469 | 06:00:08 24/12/2025 |
| 81 | Binance |
MAGIC/USDC | $0.09939 | $146,326 | 05:56:54 24/12/2025 |
| 82 |  BTCC |
MAGIC/USDT | $0.09934 | $135,147 | 05:57:09 24/12/2025 |
| 83 |  Hibt |
MAGIC/USDT | $0.09906 | $116,404 | 05:54:07 24/12/2025 |
| 84 | Zedxion Exchange |
MAGIC/USDT | $0.09927 | $106,388 | 06:00:12 24/12/2025 |
| 85 |  LeveX |
MAGIC/USDT | $0.09904 | $106,177 | 06:00:16 24/12/2025 |
| 86 |  Crypto.com Exchange |
MAGIC/USD | $0.09930 | $102,109 | 05:42:09 24/12/2025 |
| 87 |  PointPay |
MAGIC/USDT | $0.09925 | $100,137 | 05:57:08 24/12/2025 |
| 88 |  BlockFin |
MAGIC/USDT | $0.09914 | $97,767.24 | 06:00:16 24/12/2025 |
| 89 | Bitrue |
MAGIC/USDT | $0.09934 | $92,403.51 | 05:57:08 24/12/2025 |
| 90 | HTX |
MAGIC/USDT | $0.09876 | $85,297.39 | 05:57:16 24/12/2025 |
| 91 | CRMClick |
MAGIC/USDT | $0.09846 | $85,264.35 | 05:54:16 24/12/2025 |
| 92 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.09912 | $78,962.30 | 05:34:53 24/12/2025 |
| 93 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.09906 | $74,137.86 | 05:40:22 24/12/2025 |
| 94 |  ONUS Pro |
MAGIC/VNDC | $0.09925 | $71,604.57 | 06:00:16 24/12/2025 |
| 95 | BVOX |
MAGIC/USDT | $0.09934 | $65,904.56 | 05:57:10 24/12/2025 |
| 96 | Pionex |
MAGIC/USDT | $0.09916 | $62,315.69 | 05:57:17 24/12/2025 |
| 97 |  BitKan |
MAGIC/USDT | $0.09939 | $57,774.13 | 06:00:08 24/12/2025 |
| 98 | CoinCatch |
MAGIC/USDT | $0.09885 | $55,979.53 | 06:00:09 24/12/2025 |
| 99 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,960.76 | $53,992.88 | 04:35:23 24/12/2025 |
| 100 | Cofinex |
MAGIC/USDT | $0.09945 | $52,881.77 | 06:00:08 24/12/2025 |
| 101 | MEXC |
MAGIC/USDC | $0.09927 | $52,177.20 | 05:54:11 24/12/2025 |
| 102 |  BloFin |
MAGIC/USDT | $0.09886 | $50,655.17 | 05:57:17 24/12/2025 |
| 103 | Binance |
MAGIC/BTC | $0.09877 | $44,846.31 | 05:56:54 24/12/2025 |
| 104 |  Camelot v3 |
MAGIC/WETH | $0.09915 | $43,308.23 | 05:28:11 24/12/2025 |
| 105 |  BYDFi |
MAGIC/USDT | $0.09925 | $33,126.50 | 06:00:07 24/12/2025 |
| 106 | BYDFi |
MAGIC/USDT | $0.09884 | $26,730.32 | 06:00:17 24/12/2025 |
| 107 |  TGEX |
MAGIC/USDT | $0.09914 | $17,435.58 | 05:57:08 24/12/2025 |
| 108 |  Upbit |
MAGIC/BTC | $0.09876 | $13,688.12 | 05:56:54 24/12/2025 |
| 109 | Crypto.com Exchange |
MAGIC/USD | $0.09915 | $10,443.29 | 05:54:17 24/12/2025 |
| 110 |  Bitlo |
MAGIC/TRY | $0.09944 | $7,148.02 | 05:54:08 24/12/2025 |
| 111 |  TRIV |
MAGIC/IDR | $0.09963 | $4,423.89 | 06:00:13 24/12/2025 |
| 112 | TRIV |
MAGIC/USDT | $0.09935 | $4,423.80 | 06:00:13 24/12/2025 |
| 113 |  Tokocrypto |
MAGIC/USDT | $0.09934 | $4,238.44 | 05:57:09 24/12/2025 |
| 114 |  Binance TH |
MAGIC/USDT | $0.09934 | $3,682.33 | 05:57:08 24/12/2025 |
| 115 | OKX |
MAGIC/USD | $0.1000 | $3,614.21 | 05:56:23 24/12/2025 |
| 116 |  Uniswap v2 |
MAGIC/WETH | $0.09917 | $3,191.37 | 04:07:11 24/12/2025 |
| 117 | ONUS Pro |
MAGIC/VNDC | $0.09950 | $2,546.33 | 06:00:13 24/12/2025 |
| 118 |  Indodax |
MAGIC/IDR | $0.1016 | $2,268.85 | 05:59:53 24/12/2025 |
| 119 |  CoinUp.io |
MAGIC/USDT | $0.09924 | $2,117.45 | 05:57:10 24/12/2025 |
| 120 | PointPay |
MAGIC/USDC | $0.09939 | $1,726.35 | 05:57:08 24/12/2025 |
| 121 |  WOO X |
MAGIC/USDT | $0.09896 | $1,020.09 | 05:54:15 24/12/2025 |
| 122 |  MagicSwap |
VEE/MAGIC | $0.00009425 | $942.88 | 03:38:43 24/12/2025 |
| 123 |  SunX |
MAGIC/USDT | $0.09914 | $450.55 | 06:00:18 24/12/2025 |
| 124 |  Flipster |
MAGIC/USDT | $0.09934 | $383.26 | 06:00:16 24/12/2025 |
| 125 | MagicSwap |
MAGIC/SMOL | $0.09910 | $367.56 | 03:40:37 24/12/2025 |
| 126 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.09944 | $161.28 | 03:30:41 24/12/2025 |
| 127 | MagicSwap |
MAGIC/ANIMA | $0.09910 | $106.57 | 03:38:48 24/12/2025 |
| 128 | MagicSwap |
MAGIC/GFLY | $0.09910 | $98.05 | 03:31:11 24/12/2025 |
| 129 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.09943 | $91.60 | 03:30:42 24/12/2025 |
| 130 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.09910 | $67.53 | 03:30:41 24/12/2025 |
| 131 |  OreoSwap |
MAGIC/WETH | $0.1004 | $52.54 | 03:16:14 24/12/2025 |
| 132 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.009506 | $20.08 | 00:11:17 24/12/2025 |
| 133 |  CEX.IO |
MAGIC/USDT | $0.09933 | $19.09 | 05:57:09 24/12/2025 |
| 134 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.09876 | $15.74 | 00:31:51 24/12/2025 |
| 135 |  Binance.US |
MAGIC/USDT | $0.1078 | $12.50 | 05:59:23 24/12/2025 |
| 136 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.09953 | $9.70 | 02:02:26 24/12/2025 |
| 137 |  Arbswap (Arbitrum One) |
MAGIC/WETH | $0.09947 | $6.76 | 02:02:27 24/12/2025 |
| 138 | Arbswap (Arbitrum One) |
MAGIC/DAI | $0.09970 | $2.64 | 00:29:52 24/12/2025 |
| 139 |  Giottus |
MAGIC/INR | $0.1319 | $0.4420 | 05:51:11 24/12/2025 |
| 140 |  HitBTC |
MAGIC/USDT | $0.1051 | $0 | 06:00:13 24/12/2025 |
| 141 |  ZebPay |
MAGIC/INR | $0.1041 | $0 | 06:00:07 24/12/2025 |
| 142 |  NovaDAX |
MAGIC/BRL | $0.1069 | $0 | 05:54:07 24/12/2025 |
| 143 | Tokocrypto |
MAGIC/USDC | $0.09938 | $0 | 05:57:09 24/12/2025 |
| 144 |  CoinDCX |
MAGIC/USDT | $0.09985 | $0 | 06:00:18 24/12/2025 |
| 145 | Giottus |
MAGIC/USDT | $0.09934 | $0 | 05:51:11 24/12/2025 |
| 146 | WOO X |
MAGIC/USDT | $0.1013 | $0 | 05:57:16 24/12/2025 |
| 147 |  Coins.ph |
MAGIC/PHP | $0.2102 | $0 | 05:57:08 24/12/2025 |
| 148 |  SmarDex |
MAGIC/WETH | $0.4558 | $0 | 05:57:11 24/12/2025 |
| 149 | ONUS Pro |
MAGIC/USDT | $0.09975 | $0 | 06:00:13 24/12/2025 |
| 150 |  ADEN |
MAGIC/USDT | $0.09948 | $0 | 06:03:36 24/12/2025 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 24/12/2025, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,953,051 với tỷ giá $0.09914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.