Treasure MAGIC
Xếp hạng #650
20:03:00 02/02/2026
Giá Treasure (MAGIC)
$0.06851 -2.23%
0.0000008811 BTC
1,823 VND
Thấp: $0.06583
Cao: $0.07050
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.06813 | $83,139,812 | 19:00:15 02/02/2026 |
| 2 |  Hotcoin |
MAGIC/USDT | $0.06803 | $14,555,164 | 18:57:20 02/02/2026 |
| 3 |  AscendEX |
MAGIC/USDT | $0.06813 | $10,262,999 | 18:45:15 02/02/2026 |
| 4 |  Tapbit |
MAGIC/USDT | $0.7961 | $7,063,356 | 18:57:15 02/02/2026 |
| 5 |  Zedxion Exchange |
MAGIC/USDT | $0.07849 | $5,205,870 | 01:24:17 31/01/2026 |
| 6 |  Koinbay |
MAGIC/USDT | $0.4245 | $5,055,163 | 18:54:24 02/02/2026 |
| 7 |  WHXEX |
MAGIC/USDT | $0.06803 | $5,012,981 | 19:00:16 02/02/2026 |
| 8 |  CZR Exchange |
MAGIC/USDT | $0.06803 | $5,010,557 | 18:57:16 02/02/2026 |
| 9 |  Binance |
MAGIC/USDT | $0.06823 | $5,008,757 | 18:54:16 02/02/2026 |
| 10 |  Ju.com |
MAGIC/USDT | $0.06813 | $3,550,813 | 19:00:25 02/02/2026 |
| 11 |  WhiteBIT |
MAGIC/USDT | $0.06793 | $3,215,633 | 18:57:15 02/02/2026 |
| 12 |  OKX |
MAGIC/USDT | $0.06823 | $2,471,787 | 18:55:57 02/02/2026 |
| 13 |  Toobit |
MAGIC/USDT | $0.06813 | $2,229,015 | 18:57:17 02/02/2026 |
| 14 |  CoinW |
MAGIC/USDT | $0.06813 | $1,674,101 | 18:57:15 02/02/2026 |
| 15 |  BVOX |
MAGIC/USDT | $0.06803 | $1,657,608 | 18:48:15 02/02/2026 |
| 16 |  Paribu |
MAGIC/TRY | $0.06852 | $1,644,306 | 19:02:53 02/02/2026 |
| 17 |  HTX |
MAGIC/USDT | $0.06813 | $1,588,935 | 18:59:54 02/02/2026 |
| 18 |  CRMClick |
MAGIC/USDT | $0.06813 | $1,588,726 | 19:00:13 02/02/2026 |
| 19 |  Bybit |
MAGIC/USDT | $0.06822 | $1,431,712 | 18:54:16 02/02/2026 |
| 20 |  EasiCoin |
MAGIC/USDT | $0.06813 | $1,122,929 | 19:00:16 02/02/2026 |
| 21 |  Deepcoin |
MAGIC/USDT | $0.06813 | $886,021 | 18:57:15 02/02/2026 |
| 22 | Binance |
MAGIC/USDT | $0.06803 | $878,212 | 18:56:42 02/02/2026 |
| 23 |  BiKing |
MAGIC/USDT | $0.06822 | $876,193 | 18:57:12 02/02/2026 |
| 24 |  Coinlocally |
MAGIC/USDT | $0.06823 | $617,176 | 18:51:16 02/02/2026 |
| 25 |  BitbabyExchange |
MAGIC/USDT | $0.06813 | $500,185 | 19:00:16 02/02/2026 |
| 26 | CoinW |
MAGIC/USDT | $0.06813 | $488,424 | 18:57:13 02/02/2026 |
| 27 |  Bitrue |
MAGIC/USDT | $0.06813 | $487,101 | 18:57:16 02/02/2026 |
| 28 |  Zoomex |
MAGIC/USDT | $0.06810 | $430,358 | 18:57:24 02/02/2026 |
| 29 |  MEXC |
MAGIC/USDT | $0.06803 | $425,666 | 18:57:16 02/02/2026 |
| 30 |  VOOX Exchange |
MAGIC/USDT | $0.06813 | $341,030 | 19:00:18 02/02/2026 |
| 31 | WhiteBIT |
MAGIC/USDT | $0.06823 | $324,283 | 18:57:07 02/02/2026 |
| 32 | TruBit Pro Exchange |
MAGIC/USDT | $0.06812 | $318,461 | 19:00:11 02/02/2026 |
| 33 |  Bitunix |
MAGIC/USDT | $0.06823 | $313,164 | 18:54:16 02/02/2026 |
| 34 | MEXC |
MAGIC/USDT | $0.06808 | $260,683 | 18:57:12 02/02/2026 |
| 35 |  Gate |
MAGIC/USDT | $0.06816 | $258,019 | 18:56:54 02/02/2026 |
| 36 |  BtcTurk | Kripto |
MAGIC/TRY | $0.06829 | $226,796 | 18:59:27 02/02/2026 |
| 37 |  UZX |
MAGIC/USDT | $0.06822 | $222,707 | 18:54:11 02/02/2026 |
| 38 | OKX |
MAGIC/USDT | $0.06812 | $217,109 | 18:56:23 02/02/2026 |
| 39 | Toobit |
MAGIC/USDT | $0.06802 | $211,283 | 18:57:08 02/02/2026 |
| 40 |  LBank |
MAGIC/USDT | $0.06802 | $209,919 | 18:57:10 02/02/2026 |
| 41 |  KCEX |
MAGIC/USDT | $0.06813 | $187,472 | 18:57:12 02/02/2026 |
| 42 |  NovaEx |
MAGIC/USDT | $0.06803 | $187,284 | 19:00:16 02/02/2026 |
| 43 |  KuCoin |
MAGIC/USDT | $0.06818 | $182,769 | 18:54:19 02/02/2026 |
| 44 |  Biconomy.com |
MAGIC/USDT | $0.06813 | $173,937 | 18:57:19 02/02/2026 |
| 45 |  OrangeX |
MAGIC/USDT | $0.06822 | $170,767 | 18:57:07 02/02/2026 |
| 46 |  Phemex |
MAGIC/USDT | $0.06823 | $165,422 | 18:57:13 02/02/2026 |
| 47 |  Cofinex |
MAGIC/USDT | $0.06803 | $163,358 | 19:00:15 02/02/2026 |
| 48 |  Pionex |
MAGIC/USDT | $0.06802 | $160,794 | 18:57:09 02/02/2026 |
| 49 | Binance |
MAGIC/TRY | $0.06829 | $157,156 | 18:56:42 02/02/2026 |
| 50 |  Coinbase Exchange |
MAGIC/USD | $0.06810 | $145,028 | 18:56:59 02/02/2026 |
| 51 |  Picol |
MAGIC/USDT | $0.06813 | $141,907 | 19:00:11 02/02/2026 |
| 52 |  Bithumb |
MAGIC/KRW | $0.06966 | $138,355 | 18:59:54 02/02/2026 |
| 53 |  BitMart |
MAGIC/USDT | $0.06843 | $119,892 | 18:57:12 02/02/2026 |
| 54 |  SuperEx |
MAGIC/USDT | $0.06863 | $105,956 | 18:57:13 02/02/2026 |
| 55 |  BitTap |
MAGIC/USDT | $0.06803 | $99,981.08 | 19:00:17 02/02/2026 |
| 56 |  Binance TR |
MAGIC/TRY | $0.06831 | $91,710.98 | 18:57:12 02/02/2026 |
| 57 | Bybit |
MAGIC/USDT | $0.06843 | $90,427.44 | 18:54:08 02/02/2026 |
| 58 |  WEEX |
MAGIC/USDT | $0.06802 | $88,822.62 | 18:57:08 02/02/2026 |
| 59 |  BTCC |
MAGIC/USDT | $0.06803 | $87,759.23 | 18:57:12 02/02/2026 |
| 60 |  Ourbit |
MAGIC/USDT | $0.06813 | $85,890.80 | 18:57:07 02/02/2026 |
| 61 | Gate |
MAGIC/USDT | $0.06826 | $85,859.58 | 18:54:19 02/02/2026 |
| 62 |  BingX |
MAGIC/USDT | $0.06812 | $81,265.16 | 18:57:08 02/02/2026 |
| 63 | Tapbit |
MAGIC/USDT | $0.06802 | $75,154.93 | 18:57:07 02/02/2026 |
| 64 | Bitunix |
MAGIC/USDT | $0.06823 | $73,175.58 | 18:54:10 02/02/2026 |
| 65 |  Niza.io |
MAGIC/USDT | $0.06806 | $65,176.81 | 19:00:07 02/02/2026 |
| 66 | BVOX |
MAGIC/USDT | $0.06803 | $58,645.82 | 18:48:08 02/02/2026 |
| 67 |  DigiFinex |
MAGIC/USDT | $0.06813 | $56,603.79 | 18:57:11 02/02/2026 |
| 68 | Deepcoin |
MAGIC/USDT | $0.06812 | $53,130.07 | 18:57:08 02/02/2026 |
| 69 | MEXC |
MAGIC/USDC | $0.06820 | $53,099.89 | 18:57:12 02/02/2026 |
| 70 |  Bitget |
MAGIC/USDT | $0.06833 | $47,192.87 | 18:54:07 02/02/2026 |
| 71 | BtcTurk | Kripto |
MAGIC/USDT | $0.06822 | $47,108.76 | 18:59:27 02/02/2026 |
| 72 |  YEX |
MAGIC/USDT | $0.06803 | $45,172.66 | 19:00:08 02/02/2026 |
| 73 |  LeveX |
MAGIC/USDT | $0.06816 | $41,113.57 | 19:00:15 02/02/2026 |
| 74 | Zoomex |
MAGIC/USDT | $0.06823 | $36,201.60 | 18:57:11 02/02/2026 |
| 75 |  CoinEx |
MAGIC/USDT | $0.06805 | $35,556.54 | 18:59:53 02/02/2026 |
| 76 |  BlockFin |
MAGIC/USDT | $0.06783 | $34,208.09 | 19:00:15 02/02/2026 |
| 77 | Zedxion Exchange |
MAGIC/USDT | $0.07867 | $32,736.54 | 01:21:15 31/01/2026 |
| 78 |  PointPay |
MAGIC/USDT | $0.06803 | $30,219.51 | 18:57:11 02/02/2026 |
| 79 | KuCoin |
MAGIC/USDT | $0.06833 | $27,286.28 | 18:56:53 02/02/2026 |
| 80 |  Hibt |
MAGIC/USDT | $0.06802 | $26,211.83 | 18:57:07 02/02/2026 |
| 81 | Bitrue |
MAGIC/USDT | $0.06813 | $21,583.85 | 18:57:07 02/02/2026 |
| 82 | HTX |
MAGIC/USDT | $0.06793 | $21,139.42 | 18:57:24 02/02/2026 |
| 83 | CRMClick |
MAGIC/USDT | $0.06783 | $21,138.55 | 19:00:15 02/02/2026 |
| 84 |  ONUS Pro |
MAGIC/VNDC | $0.06817 | $20,735.66 | 18:57:16 02/02/2026 |
| 85 |  BitKan |
MAGIC/USDT | $0.06809 | $18,311.91 | 19:00:09 02/02/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,284.16 | $16,259.07 | 18:56:35 02/02/2026 |
| 87 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.06802 | $14,129.23 | 18:52:03 02/02/2026 |
| 88 |  Bitvavo |
MAGIC/EUR | $0.06803 | $13,394.17 | 18:57:13 02/02/2026 |
| 89 |  BYDFi |
MAGIC/USDT | $0.06803 | $10,264.74 | 19:00:07 02/02/2026 |
| 90 | Binance |
MAGIC/USDC | $0.06817 | $9,500.30 | 18:56:54 02/02/2026 |
| 91 |  Camelot v3 |
MAGIC/WETH | $0.06802 | $9,500.30 | 18:52:03 02/02/2026 |
| 92 | Binance |
MAGIC/BTC | $0.06845 | $7,635.82 | 18:56:54 02/02/2026 |
| 93 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06804 | $7,064.95 | 18:51:39 02/02/2026 |
| 94 |  Crypto.com Exchange |
MAGIC/USD | $0.06818 | $6,899.63 | 18:57:07 02/02/2026 |
| 95 |  CoinUp.io |
MAGIC/USDT | $0.06803 | $6,143.64 | 18:57:10 02/02/2026 |
| 96 | BYDFi |
MAGIC/USDT | $0.06803 | $6,044.30 | 19:00:17 02/02/2026 |
| 97 |  Nivex |
MAGIC/USDT | $0.06813 | $6,036.65 | 19:00:09 02/02/2026 |
| 98 |  MGBX |
MAGIC/USDT | $0.06803 | $4,385.19 | 19:00:10 02/02/2026 |
| 99 |  TGEX |
MAGIC/USDT | $0.06823 | $3,123.03 | 18:54:07 02/02/2026 |
| 100 | Pionex |
MAGIC/USDT | $0.06803 | $3,101.11 | 18:57:17 02/02/2026 |
| 101 |  Tebbit |
MAGIC/USDT | $0.06813 | $2,862.83 | 19:00:16 02/02/2026 |
| 102 |  Bitlo |
MAGIC/TRY | $0.06806 | $1,570.16 | 19:00:08 02/02/2026 |
| 103 |  BloFin |
MAGIC/USDT | $0.06783 | $1,504.42 | 19:00:16 02/02/2026 |
| 104 |  Binance TH |
MAGIC/USDT | $0.06803 | $1,471.76 | 18:57:07 02/02/2026 |
| 105 |  Upbit |
MAGIC/BTC | $0.06994 | $1,020.91 | 18:56:54 02/02/2026 |
| 106 |  Indodax |
MAGIC/IDR | $0.06726 | $718.35 | 19:02:23 02/02/2026 |
| 107 |  MagicSwap |
VEE/MAGIC | $0.00006317 | $654.38 | 16:39:00 02/02/2026 |
| 108 |  TRIV |
MAGIC/IDR | $0.06827 | $634.81 | 19:00:17 02/02/2026 |
| 109 | TRIV |
MAGIC/USDT | $0.06803 | $632.56 | 19:00:17 02/02/2026 |
| 110 | Crypto.com Exchange |
MAGIC/USD | $0.06844 | $628.38 | 18:57:17 02/02/2026 |
| 111 |  WOO X |
MAGIC/USDT | $0.06820 | $601.65 | 19:00:18 02/02/2026 |
| 112 | OKX |
MAGIC/USD | $0.06753 | $556.14 | 18:56:53 02/02/2026 |
| 113 |  Uniswap v2 |
MAGIC/WETH | $0.06765 | $418.81 | 18:47:23 02/02/2026 |
| 114 |  Flipster |
MAGIC/USDT | $0.06813 | $327.19 | 19:00:17 02/02/2026 |
| 115 |  Tothemoon |
MAGIC/USDC | $0.06843 | $310.14 | 18:57:12 02/02/2026 |
| 116 |  ZebPay |
MAGIC/INR | $0.07518 | $219.78 | 19:00:10 02/02/2026 |
| 117 | PointPay |
MAGIC/USDC | $0.06818 | $158.01 | 18:57:11 02/02/2026 |
| 118 |  SunX |
MAGIC/USDT | $0.06813 | $110.82 | 19:00:19 02/02/2026 |
| 119 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.007086 | $47.89 | 12:02:19 01/02/2026 |
| 120 | MagicSwap |
MAGIC/SMOL | $0.06802 | $35.35 | 18:39:05 02/02/2026 |
| 121 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06787 | $30.55 | 16:48:51 02/02/2026 |
| 122 |  CEX.IO |
MAGIC/USDT | $0.06818 | $21.53 | 19:00:08 02/02/2026 |
| 123 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.06803 | $11.00 | 09:01:44 02/02/2026 |
| 124 | MagicSwap |
MAGIC/ANIMA | $0.06802 | $5.95 | 10:19:54 02/02/2026 |
| 125 | MagicSwap |
MAGIC/GFLY | $0.06802 | $5.09 | 16:39:01 02/02/2026 |
| 126 |  OreoSwap |
MAGIC/WETH | $0.06869 | $2.85 | 10:28:03 02/02/2026 |
| 127 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.06811 | $2.38 | 08:23:39 02/02/2026 |
| 128 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.06840 | $0.9775 | 11:01:52 02/02/2026 |
| 129 |  Giottus |
MAGIC/INR | $0.1104 | $0.3129 | 18:42:08 02/02/2026 |
| 130 |  HitBTC |
MAGIC/USDT | $0.09291 | $0 | 19:00:07 02/02/2026 |
| 131 |  NovaDAX |
MAGIC/BRL | $0.09308 | $0 | 18:54:11 02/02/2026 |
| 132 |  Tokocrypto |
MAGIC/USDC | $0.06818 | $0 | 18:57:08 02/02/2026 |
| 133 | Tokocrypto |
MAGIC/USDT | $0.06802 | $0 | 18:57:08 02/02/2026 |
| 134 |  CoinDCX |
MAGIC/USDT | $0.06833 | $0 | 18:57:13 02/02/2026 |
| 135 | Giottus |
MAGIC/USDT | $0.06823 | $0 | 18:42:08 02/02/2026 |
| 136 | WOO X |
MAGIC/USDT | $0.06583 | $0 | 19:00:18 02/02/2026 |
| 137 |  Coins.ph |
MAGIC/PHP | $0.2098 | $0 | 19:00:08 02/02/2026 |
| 138 |  SmarDex |
MAGIC/WETH | $0.3519 | $0 | 18:57:08 02/02/2026 |
| 139 | ONUS Pro |
MAGIC/USDT | $0.06847 | $0 | 18:57:10 02/02/2026 |
| 140 | ONUS Pro |
MAGIC/VNDC | $0.06829 | $0 | 18:57:10 02/02/2026 |
| 141 |  ADEN |
MAGIC/USDT | $0.06808 | $0 | 19:03:40 02/02/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 02/02/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,139,812 với tỷ giá $0.06813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.