Treasure MAGIC
Xếp hạng #637
00:13:00 23/02/2026
Giá Treasure (MAGIC)
$0.06729 -3.5%
0.0000009957 BTC
1,796 VND
Thấp: $0.06703
Cao: $0.07093
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.06698 | $35,816,566 | 00:00:15 23/02/2026 |
| 2 |  AscendEX |
MAGIC/USDT | $0.06738 | $9,269,009 | 23:54:15 22/02/2026 |
| 3 |  EasiCoin |
MAGIC/USDT | $0.06708 | $7,165,452 | 00:00:16 23/02/2026 |
| 4 |  Tapbit |
MAGIC/USDT | $0.7967 | $7,068,796 | 23:57:16 22/02/2026 |
| 5 |  Toobit |
MAGIC/USDT | $0.06728 | $6,154,552 | 23:57:16 22/02/2026 |
| 6 |  Koinbay |
MAGIC/USDT | $0.4248 | $5,058,917 | 23:57:15 22/02/2026 |
| 7 |  WHXEX |
MAGIC/USDT | $0.06728 | $5,032,542 | 23:57:16 22/02/2026 |
| 8 |  Binance |
MAGIC/USDT | $0.06733 | $2,873,815 | 23:54:16 22/02/2026 |
| 9 |  WhiteBIT |
MAGIC/USDT | $0.06726 | $2,145,699 | 23:57:15 22/02/2026 |
| 10 |  Deepcoin |
MAGIC/USDT | $0.06724 | $1,832,902 | 23:57:15 22/02/2026 |
| 11 |  Hotcoin |
MAGIC/USDT | $0.06728 | $1,635,973 | 23:57:18 22/02/2026 |
| 12 |  CoinW |
MAGIC/USDT | $0.06731 | $1,344,935 | 23:57:17 22/02/2026 |
| 13 |  OKX |
MAGIC/USDT | $0.06733 | $1,084,196 | 23:56:00 22/02/2026 |
| 14 |  BVOX |
MAGIC/USDT | $0.06728 | $928,696 | 23:48:15 22/02/2026 |
| 15 |  Bybit |
MAGIC/USDT | $0.06733 | $788,816 | 23:54:16 22/02/2026 |
| 16 |  Paribu |
MAGIC/TRY | $0.06731 | $721,144 | 00:01:56 23/02/2026 |
| 17 |  Coinlocally |
MAGIC/USDT | $0.06718 | $623,244 | 00:00:16 23/02/2026 |
| 18 |  Ourbit |
MAGIC/USDT | $0.06728 | $603,166 | 23:57:15 22/02/2026 |
| 19 | WhiteBIT |
MAGIC/USDT | $0.06738 | $487,202 | 23:57:10 22/02/2026 |
| 20 |  BitbabyExchange |
MAGIC/USDT | $0.06728 | $460,742 | 23:54:16 22/02/2026 |
| 21 |  CRMClick |
MAGIC/USDT | $0.06758 | $441,840 | 00:00:07 23/02/2026 |
| 22 |  HTX |
MAGIC/USDT | $0.06768 | $441,748 | 23:59:54 22/02/2026 |
| 23 |  Bitrue |
MAGIC/USDT | $0.06728 | $408,352 | 23:57:16 22/02/2026 |
| 24 |  BiKing |
MAGIC/USDT | $0.06728 | $351,486 | 00:00:08 23/02/2026 |
| 25 | Binance |
MAGIC/USDT | $0.06748 | $350,971 | 23:56:54 22/02/2026 |
| 26 |  ASTX |
MAGIC/USDT | $0.06708 | $319,927 | 00:00:16 23/02/2026 |
| 27 |  VOOX Exchange |
MAGIC/USDT | $0.06718 | $314,916 | 00:00:18 23/02/2026 |
| 28 | TruBit Pro Exchange |
MAGIC/USDT | $0.06747 | $295,078 | 00:00:08 23/02/2026 |
| 29 |  Bitget |
MAGIC/USDT | $0.06728 | $255,687 | 23:54:15 22/02/2026 |
| 30 |  Cofinex |
MAGIC/USDT | $0.06728 | $254,916 | 23:57:17 22/02/2026 |
| 31 |  Zoomex |
MAGIC/USDT | $0.06731 | $236,484 | 23:57:15 22/02/2026 |
| 32 |  Phemex |
MAGIC/USDT | $0.06728 | $218,784 | 23:57:10 22/02/2026 |
| 33 |  Bitunix |
MAGIC/USDT | $0.06733 | $211,165 | 23:48:16 22/02/2026 |
| 34 |  BtcTurk | Kripto |
MAGIC/TRY | $0.06737 | $210,178 | 23:59:53 22/02/2026 |
| 35 | CoinW |
MAGIC/USDT | $0.06748 | $198,545 | 23:54:08 22/02/2026 |
| 36 |  Gate |
MAGIC/USDT | $0.06740 | $197,315 | 23:54:19 22/02/2026 |
| 37 | Toobit |
MAGIC/USDT | $0.06748 | $188,420 | 23:57:11 22/02/2026 |
| 38 |  MEXC |
MAGIC/USDT | $0.06730 | $178,157 | 23:57:16 22/02/2026 |
| 39 |  NovaEx |
MAGIC/USDT | $0.06715 | $149,777 | 00:00:16 23/02/2026 |
| 40 | MEXC |
MAGIC/USDT | $0.06741 | $145,712 | 23:57:09 22/02/2026 |
| 41 | Binance |
MAGIC/TRY | $0.06731 | $133,005 | 23:56:54 22/02/2026 |
| 42 | OKX |
MAGIC/USDT | $0.06748 | $123,409 | 23:56:54 22/02/2026 |
| 43 |  Biconomy.com |
MAGIC/USDT | $0.06738 | $116,594 | 23:57:10 22/02/2026 |
| 44 |  BitMart |
MAGIC/USDT | $0.06748 | $113,966 | 23:57:12 22/02/2026 |
| 45 |  KCEX |
MAGIC/USDT | $0.06738 | $112,412 | 23:57:12 22/02/2026 |
| 46 |  BitTap |
MAGIC/USDT | $0.06698 | $110,480 | 00:00:17 23/02/2026 |
| 47 |  UZX |
MAGIC/USDT | $0.06748 | $103,948 | 23:57:07 22/02/2026 |
| 48 |  LBank |
MAGIC/USDT | $0.06740 | $101,997 | 23:57:13 22/02/2026 |
| 49 |  Binance TR |
MAGIC/TRY | $0.06731 | $85,673.15 | 23:57:08 22/02/2026 |
| 50 |  Coinbase Exchange |
MAGIC/USD | $0.06740 | $79,453.01 | 23:56:59 22/02/2026 |
| 51 | Bitunix |
MAGIC/USDT | $0.06738 | $78,216.51 | 23:48:13 22/02/2026 |
| 52 |  SuperEx |
MAGIC/USDT | $0.06768 | $73,187.84 | 23:57:09 22/02/2026 |
| 53 |  OrangeX |
MAGIC/USDT | $0.06748 | $72,846.00 | 23:57:12 22/02/2026 |
| 54 |  Pionex |
MAGIC/USDT | $0.06738 | $63,786.86 | 23:57:10 22/02/2026 |
| 55 | Tapbit |
MAGIC/USDT | $0.06738 | $61,243.22 | 23:57:10 22/02/2026 |
| 56 |  Bithumb |
MAGIC/KRW | $0.06863 | $60,793.64 | 23:59:54 22/02/2026 |
| 57 |  Picol |
MAGIC/USDT | $0.06728 | $56,340.12 | 00:00:07 23/02/2026 |
| 58 | MEXC |
MAGIC/USDC | $0.06747 | $54,289.38 | 23:57:09 22/02/2026 |
| 59 |  BingX |
MAGIC/USDT | $0.06738 | $47,262.07 | 23:45:07 22/02/2026 |
| 60 |  BlockFin |
MAGIC/USDT | $0.06717 | $47,129.77 | 00:00:15 23/02/2026 |
| 61 |  Uniswap v3 (Base) |
WETH/MAGIC | $1,951.19 | $46,166.68 | 23:35:01 22/02/2026 |
| 62 |  KuCoin |
MAGIC/USDT | $0.06741 | $44,239.65 | 23:54:18 22/02/2026 |
| 63 | Ourbit |
MAGIC/USDT | $0.06728 | $41,800.89 | 23:42:10 22/02/2026 |
| 64 |  CoinEx |
MAGIC/USDT | $0.06734 | $38,185.34 | 23:59:53 22/02/2026 |
| 65 |  ONUS Pro |
MAGIC/VNDC | $0.06753 | $37,522.45 | 23:54:16 22/02/2026 |
| 66 |  Niza.io |
MAGIC/USDT | $0.06741 | $36,419.41 | 23:57:07 22/02/2026 |
| 67 |  BTCC |
MAGIC/USDT | $0.06748 | $35,122.45 | 23:57:12 22/02/2026 |
| 68 | BVOX |
MAGIC/USDT | $0.06708 | $32,006.18 | 23:48:11 22/02/2026 |
| 69 |  LeveX |
MAGIC/USDT | $0.06711 | $31,102.15 | 00:00:15 23/02/2026 |
| 70 |  YEX |
MAGIC/USDT | $0.06718 | $26,413.57 | 00:00:08 23/02/2026 |
| 71 | Bybit |
MAGIC/USDT | $0.06748 | $23,458.98 | 23:54:09 22/02/2026 |
| 72 |  DigiFinex |
MAGIC/USDT | $0.06748 | $22,528.03 | 23:57:11 22/02/2026 |
| 73 | Deepcoin |
MAGIC/USDT | $0.06743 | $21,319.77 | 23:57:07 22/02/2026 |
| 74 | Bitget |
MAGIC/USDT | $0.06728 | $20,489.63 | 23:54:09 22/02/2026 |
| 75 | Gate |
MAGIC/USDT | $0.06745 | $18,272.84 | 23:56:54 22/02/2026 |
| 76 |  Bitvavo |
MAGIC/EUR | $0.06729 | $17,143.27 | 23:57:12 22/02/2026 |
| 77 |  WEEX |
MAGIC/USDT | $0.06748 | $16,715.30 | 23:57:12 22/02/2026 |
| 78 | KuCoin |
MAGIC/USDT | $0.06698 | $14,628.10 | 23:55:23 22/02/2026 |
| 79 | BtcTurk | Kripto |
MAGIC/USDT | $0.06748 | $13,463.76 | 23:59:53 22/02/2026 |
| 80 | Binance |
MAGIC/USDC | $0.06730 | $13,242.28 | 23:56:54 22/02/2026 |
| 81 |  PointPay |
MAGIC/USDT | $0.06748 | $11,643.49 | 23:54:11 22/02/2026 |
| 82 |  BitKan |
MAGIC/USDT | $0.06727 | $10,592.74 | 00:00:08 23/02/2026 |
| 83 |  Hibt |
MAGIC/USDT | $0.06748 | $10,543.61 | 23:57:13 22/02/2026 |
| 84 | Zoomex |
MAGIC/USDT | $0.06748 | $9,383.97 | 23:57:07 22/02/2026 |
| 85 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.06742 | $9,018.03 | 22:45:34 22/02/2026 |
| 86 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06747 | $8,577.62 | 23:25:37 22/02/2026 |
| 87 |  BYDFi |
MAGIC/USDT | $0.06728 | $8,049.27 | 00:00:11 23/02/2026 |
| 88 |  Camelot v3 |
MAGIC/WETH | $0.06746 | $8,032.31 | 23:25:37 22/02/2026 |
| 89 | Bitrue |
MAGIC/USDT | $0.06738 | $7,611.14 | 23:57:10 22/02/2026 |
| 90 |  BloFin |
MAGIC/USDT | $0.06726 | $7,334.04 | 23:57:16 22/02/2026 |
| 91 | Pionex |
MAGIC/USDT | $0.06738 | $5,818.53 | 23:57:16 22/02/2026 |
| 92 |  Upbit |
MAGIC/BTC | $0.06812 | $5,326.20 | 23:56:54 22/02/2026 |
| 93 | OKX |
MAGIC/USD | $0.06836 | $4,334.64 | 23:56:23 22/02/2026 |
| 94 | BYDFi |
MAGIC/USDT | $0.06728 | $3,472.19 | 00:00:16 23/02/2026 |
| 95 |  TRIV |
MAGIC/IDR | $0.06760 | $3,467.43 | 00:00:17 23/02/2026 |
| 96 | TRIV |
MAGIC/USDT | $0.06738 | $3,467.21 | 00:00:17 23/02/2026 |
| 97 |  Flipster |
MAGIC/USDT | $0.06723 | $3,247.82 | 23:57:15 22/02/2026 |
| 98 | Binance |
MAGIC/BTC | $0.06761 | $3,242.74 | 23:56:54 22/02/2026 |
| 99 |  Crypto.com Exchange |
MAGIC/USD | $0.06733 | $3,166.21 | 23:57:11 22/02/2026 |
| 100 |  Tebbit |
MAGIC/USDT | $0.06716 | $2,876.01 | 00:00:16 23/02/2026 |
| 101 |  CoinUp.io |
MAGIC/USDT | $0.06738 | $2,699.12 | 23:57:12 22/02/2026 |
| 102 |  Bitlo |
MAGIC/TRY | $0.06753 | $1,903.80 | 00:00:10 23/02/2026 |
| 103 |  MGBX |
MAGIC/USDT | $0.06728 | $1,761.14 | 00:00:08 23/02/2026 |
| 104 |  Tothemoon |
MAGIC/USDC | $0.06760 | $1,704.12 | 23:57:12 22/02/2026 |
| 105 |  Nivex |
MAGIC/USDT | $0.06748 | $1,563.90 | 00:00:07 23/02/2026 |
| 106 |  TGEX |
MAGIC/USDT | $0.06728 | $1,333.89 | 00:00:11 23/02/2026 |
| 107 | ONUS Pro |
MAGIC/VNDC | $0.06752 | $1,029.45 | 23:54:10 22/02/2026 |
| 108 |  Tokocrypto |
MAGIC/USDT | $0.06748 | $790.51 | 23:57:08 22/02/2026 |
| 109 | PointPay |
MAGIC/USDC | $0.06899 | $742.40 | 18:33:11 19/02/2026 |
| 110 |  Indodax |
MAGIC/IDR | $0.06707 | $239.93 | 00:02:53 23/02/2026 |
| 111 |  SunX |
MAGIC/USDT | $0.06714 | $166.80 | 00:00:17 23/02/2026 |
| 112 |  Uniswap v2 |
MAGIC/WETH | $0.06726 | $95.38 | 07:39:47 22/02/2026 |
| 113 |  MagicSwap |
VEE/MAGIC | $0.00005592 | $74.35 | 22:18:58 22/02/2026 |
| 114 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06805 | $68.98 | 17:02:29 22/02/2026 |
| 115 |  CEX.IO |
MAGIC/USDT | $0.06750 | $27.84 | 23:51:12 22/02/2026 |
| 116 | MagicSwap |
MAGIC/SMOL | $0.06746 | $18.89 | 10:21:31 22/02/2026 |
| 117 |  WOO X |
MAGIC/USDT | $0.06738 | $14.50 | 23:54:15 22/02/2026 |
| 118 | MagicSwap |
MAGIC/GFLY | $0.06746 | $9.03 | 10:19:31 22/02/2026 |
| 119 | MagicSwap |
MAGIC/ANIMA | $0.06746 | $7.25 | 09:30:28 22/02/2026 |
| 120 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.06750 | $4.79 | 23:10:44 22/02/2026 |
| 121 | Crypto.com Exchange |
MAGIC/USD | $0.06730 | $4.58 | 23:57:17 22/02/2026 |
| 122 |  OreoSwap |
MAGIC/WETH | $0.06766 | $4.24 | 07:27:16 22/02/2026 |
| 123 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.06824 | $3.97 | 03:47:08 22/02/2026 |
| 124 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.07004 | $0.6872 | 02:50:49 22/02/2026 |
| 125 |  HitBTC |
MAGIC/USDT | $0.09297 | $0 | 23:57:11 22/02/2026 |
| 126 | HTX |
MAGIC/USDT | $0.06718 | $0 | 23:51:16 22/02/2026 |
| 127 |  ZebPay |
MAGIC/INR | $0.07185 | $0 | 00:00:07 23/02/2026 |
| 128 |  NovaDAX |
MAGIC/BRL | $0.07840 | $0 | 00:00:11 23/02/2026 |
| 129 | Tokocrypto |
MAGIC/USDC | $0.06730 | $0 | 23:57:08 22/02/2026 |
| 130 |  CoinDCX |
MAGIC/USDT | $0.06698 | $0 | 23:54:17 22/02/2026 |
| 131 |  Giottus |
MAGIC/INR | $0.07164 | $0 | 23:36:13 22/02/2026 |
| 132 | Giottus |
MAGIC/USDT | $0.06738 | $0 | 23:36:13 22/02/2026 |
| 133 |  Coins.ph |
MAGIC/PHP | $0.2131 | $0 | 23:54:09 22/02/2026 |
| 134 |  SmarDex |
MAGIC/WETH | $0.3003 | $0 | 23:57:12 22/02/2026 |
| 135 | ONUS Pro |
MAGIC/USDT | $0.06765 | $0 | 23:54:10 22/02/2026 |
| 136 |  Binance TH |
MAGIC/USDT | $0.06748 | $0 | 23:57:07 22/02/2026 |
| 137 |  ADEN |
MAGIC/USDT | $0.06720 | $0 | 00:03:42 23/02/2026 |
| 138 | CRMClick |
MAGIC/USDT | $0.06718 | $0 | 00:00:15 23/02/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 23/02/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,816,566 với tỷ giá $0.06698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.