Treasure MAGIC
Xếp hạng #538
16:54:00 20/06/2025
Giá Treasure (MAGIC)
$0.1513 6.98%
0.000001428 BTC
3,952 VND
Thấp: $0.1371
Cao: $0.1639
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
MAGIC/USDT | $0.1502 | $221,081,249 | 16:00:28 20/06/2025 |
| 2 |  Binance |
MAGIC/USDT | $0.1505 | $167,658,864 | 15:54:16 20/06/2025 |
| 3 |  OKX |
MAGIC/USDT | $0.1506 | $154,550,141 | 15:55:47 20/06/2025 |
| 4 |  TruBit Pro Exchange |
MAGIC/USDT | $0.1505 | $116,233,423 | 15:57:16 20/06/2025 |
| 5 |  JuCoin |
MAGIC/USDT | $0.1507 | $90,381,369 | 15:57:16 20/06/2025 |
| 6 |  Hotcoin |
MAGIC/USDT | $0.1507 | $50,927,315 | 15:57:19 20/06/2025 |
| 7 |  Bybit |
MAGIC/USDT | $0.1504 | $41,753,678 | 15:54:17 20/06/2025 |
| 8 |  CoinW |
MAGIC/USDT | $0.1508 | $38,123,430 | 15:57:17 20/06/2025 |
| 9 |  BVOX |
MAGIC/USDT | $0.1508 | $33,597,138 | 15:57:16 20/06/2025 |
| 10 |  Bitunix |
MAGIC/USDT | $0.1511 | $32,422,433 | 15:45:15 20/06/2025 |
| 11 |  Bitrue |
MAGIC/USDT | $0.1507 | $24,395,613 | 15:57:18 20/06/2025 |
| 12 |  Deepcoin |
MAGIC/USDT | $0.1509 | $24,395,412 | 15:57:16 20/06/2025 |
| 13 |  KCEX |
MAGIC/USDT | $0.1508 | $24,345,047 | 15:57:16 20/06/2025 |
| 14 |  BTCC |
MAGIC/USDT | $0.1505 | $19,645,845 | 15:57:17 20/06/2025 |
| 15 |  Bitget |
MAGIC/USDT | $0.1503 | $17,536,352 | 15:54:16 20/06/2025 |
| 16 |  XT.COM |
MAGIC/USDT | $0.1508 | $16,894,457 | 15:57:21 20/06/2025 |
| 17 |  BiKing |
MAGIC/USDT | $0.1505 | $15,621,775 | 16:00:10 20/06/2025 |
| 18 | Binance |
MAGIC/USDT | $0.1510 | $15,596,626 | 15:56:42 20/06/2025 |
| 19 |  Ourbit |
MAGIC/USDT | $0.1508 | $13,208,604 | 15:57:17 20/06/2025 |
| 20 |  Zoomex |
MAGIC/USDT | $0.1508 | $12,544,091 | 15:57:16 20/06/2025 |
| 21 |  Toobit |
MAGIC/USDT | $0.1511 | $12,220,942 | 15:57:09 20/06/2025 |
| 22 |  MEXC |
MAGIC/USDT | $0.1505 | $10,751,492 | 15:54:17 20/06/2025 |
| 23 | MEXC |
MAGIC/USDT | $0.1503 | $8,415,973 | 15:51:07 20/06/2025 |
| 24 |  Gate |
MAGIC/USDT | $0.1541 | $7,378,834 | 15:39:19 20/06/2025 |
| 25 |  BtcTurk | Kripto |
MAGIC/TRY | $0.1506 | $7,367,964 | 15:57:08 20/06/2025 |
| 26 |  Tapbit |
MAGIC/USDT | $0.7972 | $7,071,086 | 15:57:15 20/06/2025 |
| 27 |  LBank |
MAGIC/USDT | $0.1510 | $6,305,855 | 15:57:10 20/06/2025 |
| 28 |  Koinbay |
MAGIC/USDT | $0.4250 | $5,061,249 | 15:54:15 20/06/2025 |
| 29 | OKX |
MAGIC/USDT | $0.1511 | $4,889,263 | 15:56:53 20/06/2025 |
| 30 |  Bithumb |
MAGIC/KRW | $0.1519 | $4,579,431 | 15:59:24 20/06/2025 |
| 31 | Binance |
MAGIC/TRY | $0.1502 | $4,341,025 | 15:57:02 20/06/2025 |
| 32 | Toobit |
MAGIC/USDT | $0.1508 | $4,328,294 | 15:57:17 20/06/2025 |
| 33 | Gate |
MAGIC/USDT | $0.1511 | $4,305,608 | 15:56:54 20/06/2025 |
| 34 |  HTX |
MAGIC/USDT | $0.1506 | $3,989,480 | 15:59:23 20/06/2025 |
| 35 |  VOOX Exchange |
MAGIC/USDT | $0.1508 | $3,982,066 | 15:57:18 20/06/2025 |
| 36 | CoinW |
MAGIC/USDT | $0.1509 | $3,730,616 | 15:57:07 20/06/2025 |
| 37 | Bitget |
MAGIC/USDT | $0.1506 | $3,674,471 | 15:54:11 20/06/2025 |
| 38 |  Binance TR |
MAGIC/TRY | $0.1502 | $3,511,236 | 15:57:08 20/06/2025 |
| 39 |  Paribu |
MAGIC/TRY | $0.1507 | $3,352,271 | 15:59:23 20/06/2025 |
| 40 |  OrangeX |
MAGIC/USDT | $0.1511 | $3,154,609 | 15:57:08 20/06/2025 |
| 41 |  KuCoin |
MAGIC/USDT | $0.1504 | $3,014,816 | 15:54:17 20/06/2025 |
| 42 | Bybit |
MAGIC/USDT | $0.1506 | $2,926,538 | 15:54:08 20/06/2025 |
| 43 |  SuperEx |
MAGIC/USDT | $0.1511 | $2,181,789 | 16:00:08 20/06/2025 |
| 44 |  ONUS Pro |
MAGIC/VNDC | $0.1509 | $2,144,188 | 15:57:16 20/06/2025 |
| 45 |  BYDFi |
MAGIC/USDT | $0.1505 | $2,125,834 | 16:00:17 20/06/2025 |
| 46 | BtcTurk | Kripto |
MAGIC/USDT | $0.1508 | $2,070,969 | 15:57:08 20/06/2025 |
| 47 | Ourbit |
MAGIC/USDT | $0.1509 | $1,824,500 | 15:48:07 20/06/2025 |
| 48 |  Pionex |
MAGIC/USDT | $0.1508 | $1,461,216 | 15:57:17 20/06/2025 |
| 49 |  Upbit |
MAGIC/BTC | $0.1698 | $1,427,887 | 15:56:53 20/06/2025 |
| 50 |  Coinbase Exchange |
MAGIC/USD | $0.1507 | $1,425,659 | 15:55:25 20/06/2025 |
| 51 | HTX |
MAGIC/USDT | $0.1496 | $1,177,175 | 15:51:23 20/06/2025 |
| 52 | Zoomex |
MAGIC/USDT | $0.1510 | $1,171,322 | 15:57:09 20/06/2025 |
| 53 | Bitunix |
MAGIC/USDT | $0.1512 | $1,045,397 | 15:45:11 20/06/2025 |
| 54 |  DigiFinex |
MAGIC/USDT | $0.1509 | $1,013,895 | 15:57:08 20/06/2025 |
| 55 | BYDFi |
MAGIC/USDT | $0.1506 | $960,559 | 16:00:07 20/06/2025 |
| 56 | Tapbit |
MAGIC/USDT | $0.1509 | $876,521 | 15:57:08 20/06/2025 |
| 57 | Deepcoin |
MAGIC/USDT | $0.1510 | $854,633 | 15:57:08 20/06/2025 |
| 58 |  BitMart |
MAGIC/USDT | $0.1506 | $749,133 | 15:57:10 20/06/2025 |
| 59 |  Bitvavo |
MAGIC/EUR | $0.1503 | $717,079 | 15:57:09 20/06/2025 |
| 60 | TruBit Pro Exchange |
MAGIC/USDT | $0.1509 | $608,841 | 15:57:07 20/06/2025 |
| 61 | Hotcoin |
MAGIC/USDT | $0.1508 | $564,304 | 15:59:38 20/06/2025 |
| 62 |  WhiteBIT |
MAGIC/USDT | $0.1539 | $483,371 | 15:57:07 20/06/2025 |
| 63 |  Hibt |
MAGIC/USDT | $0.1512 | $465,601 | 15:45:08 20/06/2025 |
| 64 | KuCoin |
MAGIC/USDT | $0.1506 | $434,743 | 15:56:23 20/06/2025 |
| 65 | Bitrue |
MAGIC/USDT | $0.1510 | $433,069 | 15:57:08 20/06/2025 |
| 66 |  Phemex |
MAGIC/USDT | $0.1505 | $410,959 | 15:57:17 20/06/2025 |
| 67 | BTCC |
MAGIC/USDT | $0.1510 | $401,721 | 15:57:08 20/06/2025 |
| 68 | KCEX |
MAGIC/USDT | $0.1508 | $388,764 | 15:57:07 20/06/2025 |
| 69 |  CoinCatch |
MAGIC/USDT | $0.1504 | $383,023 | 16:00:17 20/06/2025 |
| 70 |  PointPay |
MAGIC/USDT | $0.1505 | $382,322 | 15:54:19 20/06/2025 |
| 71 |  Zedxion Exchange |
MAGIC/USDT | $0.1506 | $366,268 | 16:00:13 20/06/2025 |
| 72 |  SpireX |
MAGIC/USDT | $0.1506 | $365,332 | 16:00:09 20/06/2025 |
| 73 |  BlockFin |
MAGIC/USDT | $0.1504 | $337,423 | 16:00:16 20/06/2025 |
| 74 |  Flipster |
MAGIC/USDT | $0.1506 | $286,537 | 15:57:15 20/06/2025 |
| 75 |  Camelot v3 |
MAGIC/WETH | $0.1506 | $277,408 | 15:50:22 20/06/2025 |
| 76 |  BloFin |
MAGIC/USDT | $0.1509 | $253,588 | 15:57:17 20/06/2025 |
| 77 | Phemex |
MAGIC/USDT | $0.1506 | $243,220 | 15:57:08 20/06/2025 |
| 78 |  BitKan |
MAGIC/USDT | $0.1508 | $231,639 | 16:00:10 20/06/2025 |
| 79 |  BingX |
MAGIC/USDT | $0.1507 | $224,951 | 15:54:07 20/06/2025 |
| 80 | Pionex |
MAGIC/USDT | $0.1509 | $222,507 | 15:57:08 20/06/2025 |
| 81 |  Uniswap v3 (Ethereum) |
MAGIC/WETH | $0.1736 | $220,797 | 15:54:11 20/06/2025 |
| 82 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1510 | $193,801 | 15:51:11 20/06/2025 |
| 83 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.1508 | $163,587 | 15:50:56 20/06/2025 |
| 84 | BVOX |
MAGIC/USDT | $0.1509 | $134,752 | 15:57:14 20/06/2025 |
| 85 | Binance |
MAGIC/BTC | $0.1507 | $123,348 | 15:56:42 20/06/2025 |
| 86 | CoinCatch |
MAGIC/USDT | $0.1509 | $117,295 | 16:00:18 20/06/2025 |
| 87 |  Crypto.com Exchange |
MAGIC/USD | $0.1527 | $96,241.41 | 15:54:11 20/06/2025 |
| 88 |  Tokocrypto |
MAGIC/USDT | $0.1508 | $81,648.05 | 15:57:08 20/06/2025 |
| 89 |  Binance TH |
MAGIC/USDT | $0.1511 | $77,171.60 | 15:57:07 20/06/2025 |
| 90 | BlockFin |
MAGIC/USDT | $0.1508 | $67,051.09 | 16:00:10 20/06/2025 |
| 91 |  TGEX |
MAGIC/USDT | $0.1507 | $57,678.89 | 15:54:08 20/06/2025 |
| 92 |  CoinEx |
MAGIC/USDT | $0.1509 | $41,694.71 | 15:59:53 20/06/2025 |
| 93 | BloFin |
MAGIC/USDT | $0.1510 | $39,458.71 | 15:57:08 20/06/2025 |
| 94 |  Bitexen |
MAGIC/TRY | $0.1381 | $24,987.56 | 15:57:11 20/06/2025 |
| 95 |  Indodax |
MAGIC/IDR | $0.1503 | $24,603.77 | 15:59:24 20/06/2025 |
| 96 |  WOO X |
MAGIC/USDT | $0.1507 | $18,073.62 | 15:57:17 20/06/2025 |
| 97 |  UZX |
MAGIC/USDT | $0.1511 | $16,346.42 | 15:57:11 20/06/2025 |
| 98 |  TRIV |
MAGIC/IDR | $0.1509 | $14,590.27 | 16:00:11 20/06/2025 |
| 99 | TRIV |
MAGIC/USDT | $0.1506 | $14,586.45 | 16:00:11 20/06/2025 |
| 100 | Crypto.com Exchange |
MAGIC/USD | $0.1506 | $9,274.26 | 15:51:22 20/06/2025 |
| 101 |  Bitlo |
MAGIC/TRY | $0.1510 | $7,829.27 | 16:00:07 20/06/2025 |
| 102 | OKX |
MAGIC/USD | $0.1550 | $7,529.77 | 15:56:53 20/06/2025 |
| 103 |  WEEX |
MAGIC/USDT | $0.1509 | $6,604.52 | 15:57:11 20/06/2025 |
| 104 | ONUS Pro |
MAGIC/VNDC | $0.1513 | $4,908.71 | 15:57:14 20/06/2025 |
| 105 |  Uniswap v2 |
MAGIC/WETH | $0.1740 | $4,885.63 | 15:54:11 20/06/2025 |
| 106 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1507 | $3,736.96 | 15:54:12 20/06/2025 |
| 107 |  MagicSwap |
VEE/MAGIC | $0.0002474 | $2,739.46 | 16:00:39 20/06/2025 |
| 108 |  NovaDAX |
MAGIC/BRL | $0.1521 | $1,500.72 | 15:57:07 20/06/2025 |
| 109 |  Binance.US |
MAGIC/USDT | $0.1577 | $507.82 | 15:59:23 20/06/2025 |
| 110 |  Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.1519 | $486.94 | 15:49:55 20/06/2025 |
| 111 | MagicSwap |
MAGIC/SMOL | $0.1508 | $433.41 | 15:51:11 20/06/2025 |
| 112 |  BlueBit |
MAGIC/USDT | $0.1556 | $317.31 | 16:00:07 20/06/2025 |
| 113 | MagicSwap |
MAGIC/GFLY | $0.1525 | $243.10 | 15:40:42 20/06/2025 |
| 114 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.02130 | $229.47 | 15:50:09 20/06/2025 |
| 115 | MagicSwap |
MAGIC/ANIMA | $0.1508 | $212.94 | 15:50:56 20/06/2025 |
| 116 |  CoinDCX |
MAGIC/USDT | $0.1505 | $152.24 | 16:00:14 20/06/2025 |
| 117 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1529 | $127.75 | 15:40:13 20/06/2025 |
| 118 |  Uniswap v4 (Arbitrum) |
ETH/MAGIC | $2,561.41 | $114.36 | 15:40:24 20/06/2025 |
| 119 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.1527 | $90.37 | 15:40:42 20/06/2025 |
| 120 |  OreoSwap |
MAGIC/WETH | $0.1526 | $85.59 | 15:40:56 20/06/2025 |
| 121 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.1525 | $29.16 | 15:40:42 20/06/2025 |
| 122 | SushiSwap (Arbitrum) |
MAGIC/SUSHI | $0.1540 | $23.30 | 15:40:42 20/06/2025 |
| 123 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1543 | $19.54 | 15:40:13 20/06/2025 |
| 124 |  Arbswap (Arbitrum One) |
MAGIC/WETH | $0.1529 | $8.83 | 15:40:13 20/06/2025 |
| 125 | Arbswap (Arbitrum One) |
MAGIC/DAI | $0.1535 | $5.64 | 15:40:42 20/06/2025 |
| 126 |  HitBTC |
MAGIC/USDT | $0.1726 | $0 | 15:57:15 20/06/2025 |
| 127 |  Giottus |
MAGIC/INR | $0.1628 | $0 | 15:45:12 20/06/2025 |
| 128 | Giottus |
MAGIC/USDT | $0.1545 | $0 | 15:45:12 20/06/2025 |
| 129 | WOO X |
MAGIC/USDT | $0.1508 | $0 | 15:54:07 20/06/2025 |
| 130 |  Coins.ph |
MAGIC/PHP | $0.2160 | $0 | 15:51:07 20/06/2025 |
| 131 |  SmarDex |
MAGIC/WETH | $0.3917 | $0 | 15:57:07 20/06/2025 |
| 132 |  PancakeSwap v3 (Arbitrum) |
MAGIC/WETH | $0.1511 | $0 | 10:49:27 20/06/2025 |
| 133 | ONUS Pro |
MAGIC/USDT | $0.1514 | $0 | 15:57:14 20/06/2025 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:28 20/06/2025, cặp giao dịch MAGIC/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,081,249 với tỷ giá $0.1502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.