Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,619,950,043,809 Khối lượng (24h): $190,364,563,969 Thị phần: BTC: 59.3%, ETH: 10.6%
Treasure (MAGIC)Treasure MAGIC
Xếp hạng #650 20:03:00 02/02/2026
Giá Treasure (MAGIC)
$0.06851 -2.23%
0.0000008811 BTC 1,823 VND
Thấp: $0.06583 Cao: $0.07050

Thị trường Treasure (MAGIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MAGIC/USDT $0.06813 $83,139,812 19:00:15 02/02/2026
2 Hotcoin Hotcoin MAGIC/USDT $0.06803 $14,555,164 18:57:20 02/02/2026
3 AscendEX AscendEX MAGIC/USDT $0.06813 $10,262,999 18:45:15 02/02/2026
4 Tapbit Tapbit MAGIC/USDT $0.7961 $7,063,356 18:57:15 02/02/2026
5 Zedxion Exchange Zedxion Exchange MAGIC/USDT $0.07849 $5,205,870 01:24:17 31/01/2026
6 Koinbay Koinbay MAGIC/USDT $0.4245 $5,055,163 18:54:24 02/02/2026
7 WHXEX WHXEX MAGIC/USDT $0.06803 $5,012,981 19:00:16 02/02/2026
8 CZR Exchange CZR Exchange MAGIC/USDT $0.06803 $5,010,557 18:57:16 02/02/2026
9 Binance Binance MAGIC/USDT $0.06823 $5,008,757 18:54:16 02/02/2026
10 Ju.com Ju.com MAGIC/USDT $0.06813 $3,550,813 19:00:25 02/02/2026
11 WhiteBIT WhiteBIT MAGIC/USDT $0.06793 $3,215,633 18:57:15 02/02/2026
12 OKX OKX MAGIC/USDT $0.06823 $2,471,787 18:55:57 02/02/2026
13 Toobit Toobit MAGIC/USDT $0.06813 $2,229,015 18:57:17 02/02/2026
14 CoinW CoinW MAGIC/USDT $0.06813 $1,674,101 18:57:15 02/02/2026
15 BVOX BVOX MAGIC/USDT $0.06803 $1,657,608 18:48:15 02/02/2026
16 Paribu Paribu MAGIC/TRY $0.06852 $1,644,306 19:02:53 02/02/2026
17 HTX HTX MAGIC/USDT $0.06813 $1,588,935 18:59:54 02/02/2026
18 CRMClick CRMClick MAGIC/USDT $0.06813 $1,588,726 19:00:13 02/02/2026
19 Bybit Bybit MAGIC/USDT $0.06822 $1,431,712 18:54:16 02/02/2026
20 EasiCoin EasiCoin MAGIC/USDT $0.06813 $1,122,929 19:00:16 02/02/2026
21 Deepcoin Deepcoin MAGIC/USDT $0.06813 $886,021 18:57:15 02/02/2026
22 Binance Binance MAGIC/USDT $0.06803 $878,212 18:56:42 02/02/2026
23 BiKing BiKing MAGIC/USDT $0.06822 $876,193 18:57:12 02/02/2026
24 Coinlocally Coinlocally MAGIC/USDT $0.06823 $617,176 18:51:16 02/02/2026
25 BitbabyExchange BitbabyExchange MAGIC/USDT $0.06813 $500,185 19:00:16 02/02/2026
26 CoinW CoinW MAGIC/USDT $0.06813 $488,424 18:57:13 02/02/2026
27 Bitrue Bitrue MAGIC/USDT $0.06813 $487,101 18:57:16 02/02/2026
28 Zoomex Zoomex MAGIC/USDT $0.06810 $430,358 18:57:24 02/02/2026
29 MEXC MEXC MAGIC/USDT $0.06803 $425,666 18:57:16 02/02/2026
30 VOOX Exchange VOOX Exchange MAGIC/USDT $0.06813 $341,030 19:00:18 02/02/2026
31 WhiteBIT WhiteBIT MAGIC/USDT $0.06823 $324,283 18:57:07 02/02/2026
32 TruBit Pro Exchange TruBit Pro Exchange MAGIC/USDT $0.06812 $318,461 19:00:11 02/02/2026
33 Bitunix Bitunix MAGIC/USDT $0.06823 $313,164 18:54:16 02/02/2026
34 MEXC MEXC MAGIC/USDT $0.06808 $260,683 18:57:12 02/02/2026
35 Gate Gate MAGIC/USDT $0.06816 $258,019 18:56:54 02/02/2026
36 BtcTurk | Kripto BtcTurk | Kripto MAGIC/TRY $0.06829 $226,796 18:59:27 02/02/2026
37 UZX UZX MAGIC/USDT $0.06822 $222,707 18:54:11 02/02/2026
38 OKX OKX MAGIC/USDT $0.06812 $217,109 18:56:23 02/02/2026
39 Toobit Toobit MAGIC/USDT $0.06802 $211,283 18:57:08 02/02/2026
40 LBank LBank MAGIC/USDT $0.06802 $209,919 18:57:10 02/02/2026
41 KCEX KCEX MAGIC/USDT $0.06813 $187,472 18:57:12 02/02/2026
42 NovaEx NovaEx MAGIC/USDT $0.06803 $187,284 19:00:16 02/02/2026
43 KuCoin KuCoin MAGIC/USDT $0.06818 $182,769 18:54:19 02/02/2026
44 Biconomy.com Biconomy.com MAGIC/USDT $0.06813 $173,937 18:57:19 02/02/2026
45 OrangeX OrangeX MAGIC/USDT $0.06822 $170,767 18:57:07 02/02/2026
46 Phemex Phemex MAGIC/USDT $0.06823 $165,422 18:57:13 02/02/2026
47 Cofinex Cofinex MAGIC/USDT $0.06803 $163,358 19:00:15 02/02/2026
48 Pionex Pionex MAGIC/USDT $0.06802 $160,794 18:57:09 02/02/2026
49 Binance Binance MAGIC/TRY $0.06829 $157,156 18:56:42 02/02/2026
50 Coinbase Exchange Coinbase Exchange MAGIC/USD $0.06810 $145,028 18:56:59 02/02/2026
51 Picol Picol MAGIC/USDT $0.06813 $141,907 19:00:11 02/02/2026
52 Bithumb Bithumb MAGIC/KRW $0.06966 $138,355 18:59:54 02/02/2026
53 BitMart BitMart MAGIC/USDT $0.06843 $119,892 18:57:12 02/02/2026
54 SuperEx SuperEx MAGIC/USDT $0.06863 $105,956 18:57:13 02/02/2026
55 BitTap BitTap MAGIC/USDT $0.06803 $99,981.08 19:00:17 02/02/2026
56 Binance TR Binance TR MAGIC/TRY $0.06831 $91,710.98 18:57:12 02/02/2026
57 Bybit Bybit MAGIC/USDT $0.06843 $90,427.44 18:54:08 02/02/2026
58 WEEX WEEX MAGIC/USDT $0.06802 $88,822.62 18:57:08 02/02/2026
59 BTCC BTCC MAGIC/USDT $0.06803 $87,759.23 18:57:12 02/02/2026
60 Ourbit Ourbit MAGIC/USDT $0.06813 $85,890.80 18:57:07 02/02/2026
61 Gate Gate MAGIC/USDT $0.06826 $85,859.58 18:54:19 02/02/2026
62 BingX BingX MAGIC/USDT $0.06812 $81,265.16 18:57:08 02/02/2026
63 Tapbit Tapbit MAGIC/USDT $0.06802 $75,154.93 18:57:07 02/02/2026
64 Bitunix Bitunix MAGIC/USDT $0.06823 $73,175.58 18:54:10 02/02/2026
65 Niza.io Niza.io MAGIC/USDT $0.06806 $65,176.81 19:00:07 02/02/2026
66 BVOX BVOX MAGIC/USDT $0.06803 $58,645.82 18:48:08 02/02/2026
67 DigiFinex DigiFinex MAGIC/USDT $0.06813 $56,603.79 18:57:11 02/02/2026
68 Deepcoin Deepcoin MAGIC/USDT $0.06812 $53,130.07 18:57:08 02/02/2026
69 MEXC MEXC MAGIC/USDC $0.06820 $53,099.89 18:57:12 02/02/2026
70 Bitget Bitget MAGIC/USDT $0.06833 $47,192.87 18:54:07 02/02/2026
71 BtcTurk | Kripto BtcTurk | Kripto MAGIC/USDT $0.06822 $47,108.76 18:59:27 02/02/2026
72 YEX YEX MAGIC/USDT $0.06803 $45,172.66 19:00:08 02/02/2026
73 LeveX LeveX MAGIC/USDT $0.06816 $41,113.57 19:00:15 02/02/2026
74 Zoomex Zoomex MAGIC/USDT $0.06823 $36,201.60 18:57:11 02/02/2026
75 CoinEx CoinEx MAGIC/USDT $0.06805 $35,556.54 18:59:53 02/02/2026
76 BlockFin BlockFin MAGIC/USDT $0.06783 $34,208.09 19:00:15 02/02/2026
77 Zedxion Exchange Zedxion Exchange MAGIC/USDT $0.07867 $32,736.54 01:21:15 31/01/2026
78 PointPay PointPay MAGIC/USDT $0.06803 $30,219.51 18:57:11 02/02/2026
79 KuCoin KuCoin MAGIC/USDT $0.06833 $27,286.28 18:56:53 02/02/2026
80 Hibt Hibt MAGIC/USDT $0.06802 $26,211.83 18:57:07 02/02/2026
81 Bitrue Bitrue MAGIC/USDT $0.06813 $21,583.85 18:57:07 02/02/2026
82 HTX HTX MAGIC/USDT $0.06793 $21,139.42 18:57:24 02/02/2026
83 CRMClick CRMClick MAGIC/USDT $0.06783 $21,138.55 19:00:15 02/02/2026
84 ONUS Pro ONUS Pro MAGIC/VNDC $0.06817 $20,735.66 18:57:16 02/02/2026
85 BitKan BitKan MAGIC/USDT $0.06809 $18,311.91 19:00:09 02/02/2026
86 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MAGIC $2,284.16 $16,259.07 18:56:35 02/02/2026
87 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/WETH $0.06802 $14,129.23 18:52:03 02/02/2026
88 Bitvavo Bitvavo MAGIC/EUR $0.06803 $13,394.17 18:57:13 02/02/2026
89 BYDFi BYDFi MAGIC/USDT $0.06803 $10,264.74 19:00:07 02/02/2026
90 Binance Binance MAGIC/USDC $0.06817 $9,500.30 18:56:54 02/02/2026
91 Camelot v3 Camelot v3 MAGIC/WETH $0.06802 $9,500.30 18:52:03 02/02/2026
92 Binance Binance MAGIC/BTC $0.06845 $7,635.82 18:56:54 02/02/2026
93 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/WETH $0.06804 $7,064.95 18:51:39 02/02/2026
94 Crypto.com Exchange Crypto.com Exchange MAGIC/USD $0.06818 $6,899.63 18:57:07 02/02/2026
95 CoinUp.io CoinUp.io MAGIC/USDT $0.06803 $6,143.64 18:57:10 02/02/2026
96 BYDFi BYDFi MAGIC/USDT $0.06803 $6,044.30 19:00:17 02/02/2026
97 Nivex Nivex MAGIC/USDT $0.06813 $6,036.65 19:00:09 02/02/2026
98 MGBX MGBX MAGIC/USDT $0.06803 $4,385.19 19:00:10 02/02/2026
99 TGEX TGEX MAGIC/USDT $0.06823 $3,123.03 18:54:07 02/02/2026
100 Pionex Pionex MAGIC/USDT $0.06803 $3,101.11 18:57:17 02/02/2026
101 Tebbit Tebbit MAGIC/USDT $0.06813 $2,862.83 19:00:16 02/02/2026
102 Bitlo Bitlo MAGIC/TRY $0.06806 $1,570.16 19:00:08 02/02/2026
103 BloFin BloFin MAGIC/USDT $0.06783 $1,504.42 19:00:16 02/02/2026
104 Binance TH Binance TH MAGIC/USDT $0.06803 $1,471.76 18:57:07 02/02/2026
105 Upbit Upbit MAGIC/BTC $0.06994 $1,020.91 18:56:54 02/02/2026
106 Indodax Indodax MAGIC/IDR $0.06726 $718.35 19:02:23 02/02/2026
107 MagicSwap MagicSwap VEE/MAGIC $0.00006317 $654.38 16:39:00 02/02/2026
108 TRIV TRIV MAGIC/IDR $0.06827 $634.81 19:00:17 02/02/2026
109 TRIV TRIV MAGIC/USDT $0.06803 $632.56 19:00:17 02/02/2026
110 Crypto.com Exchange Crypto.com Exchange MAGIC/USD $0.06844 $628.38 18:57:17 02/02/2026
111 WOO X WOO X MAGIC/USDT $0.06820 $601.65 19:00:18 02/02/2026
112 OKX OKX MAGIC/USD $0.06753 $556.14 18:56:53 02/02/2026
113 Uniswap v2 Uniswap v2 MAGIC/WETH $0.06765 $418.81 18:47:23 02/02/2026
114 Flipster Flipster MAGIC/USDT $0.06813 $327.19 19:00:17 02/02/2026
115 Tothemoon Tothemoon MAGIC/USDC $0.06843 $310.14 18:57:12 02/02/2026
116 ZebPay ZebPay MAGIC/INR $0.07518 $219.78 19:00:10 02/02/2026
117 PointPay PointPay MAGIC/USDC $0.06818 $158.01 18:57:11 02/02/2026
118 SunX SunX MAGIC/USDT $0.06813 $110.82 19:00:19 02/02/2026
119 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) RDNT/MAGIC $0.007086 $47.89 12:02:19 01/02/2026
120 MagicSwap MagicSwap MAGIC/SMOL $0.06802 $35.35 18:39:05 02/02/2026
121 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/WETH $0.06787 $30.55 16:48:51 02/02/2026
122 CEX.IO CEX.IO MAGIC/USDT $0.06818 $21.53 19:00:08 02/02/2026
123 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/GOHM $0.06803 $11.00 09:01:44 02/02/2026
124 MagicSwap MagicSwap MAGIC/ANIMA $0.06802 $5.95 10:19:54 02/02/2026
125 MagicSwap MagicSwap MAGIC/GFLY $0.06802 $5.09 16:39:01 02/02/2026
126 OreoSwap OreoSwap MAGIC/WETH $0.06869 $2.85 10:28:03 02/02/2026
127 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) MAGIC/WETH $0.06811 $2.38 08:23:39 02/02/2026
128 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) MAGIC/WETH $0.06840 $0.9775 11:01:52 02/02/2026
129 Giottus Giottus MAGIC/INR $0.1104 $0.3129 18:42:08 02/02/2026
130 HitBTC HitBTC MAGIC/USDT $0.09291 $0 19:00:07 02/02/2026
131 NovaDAX NovaDAX MAGIC/BRL $0.09308 $0 18:54:11 02/02/2026
132 Tokocrypto Tokocrypto MAGIC/USDC $0.06818 $0 18:57:08 02/02/2026
133 Tokocrypto Tokocrypto MAGIC/USDT $0.06802 $0 18:57:08 02/02/2026
134 CoinDCX CoinDCX MAGIC/USDT $0.06833 $0 18:57:13 02/02/2026
135 Giottus Giottus MAGIC/USDT $0.06823 $0 18:42:08 02/02/2026
136 WOO X WOO X MAGIC/USDT $0.06583 $0 19:00:18 02/02/2026
137 Coins.ph Coins.ph MAGIC/PHP $0.2098 $0 19:00:08 02/02/2026
138 SmarDex SmarDex MAGIC/WETH $0.3519 $0 18:57:08 02/02/2026
139 ONUS Pro ONUS Pro MAGIC/USDT $0.06847 $0 18:57:10 02/02/2026
140 ONUS Pro ONUS Pro MAGIC/VNDC $0.06829 $0 18:57:10 02/02/2026
141 ADEN ADEN MAGIC/USDT $0.06808 $0 19:03:40 02/02/2026

Thông tin thị trường giao dịch Treasure (MAGIC)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 02/02/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,139,812 với tỷ giá $0.06813.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.

Cặp: Tên cặp giao dịch MAGIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Treasure (MAGIC) Cặp giao dịch Treasure (MAGIC) - GiaCoin.com
4.6 trên 1030 đánh giá