Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MAGIC/USDT | $0.04181 | $38,824,861 | 11:00:15 14/07/2026 | |
| 2 | MAGIC/USDT | $0.7960 | $7,062,352 | 10:57:15 14/07/2026 | |
| 3 | MAGIC/USDT | $0.4244 | $5,054,471 | 10:54:15 14/07/2026 | |
| 4 | MAGIC/USDT | $0.04177 | $5,031,332 | 10:57:17 14/07/2026 | |
| 5 | MAGIC/USDT | $0.04175 | $4,920,266 | 11:00:18 14/07/2026 | |
| 6 | MAGIC/USDT | $0.04175 | $4,920,182 | 11:00:16 14/07/2026 | |
| 7 | MAGIC/USDT | $0.04175 | $3,559,228 | 10:57:15 14/07/2026 | |
| 8 | MAGIC/USDT | $0.04175 | $1,021,161 | 10:57:15 14/07/2026 | |
| 9 | MAGIC/USDT | $0.04175 | $822,878 | 10:54:17 14/07/2026 | |
| 10 | MAGIC/USDT | $0.04175 | $796,146 | 10:57:15 14/07/2026 | |
| 11 | MAGIC/USDT | $0.04175 | $571,216 | 10:57:16 14/07/2026 | |
| 12 | MAGIC/USDT | $0.04176 | $508,709 | 10:57:18 14/07/2026 | |
| 13 | MAGIC/USDT | $0.04229 | $485,644 | 14:06:24 13/07/2026 | |
| 14 | MAGIC/USDT | $0.04165 | $485,284 | 10:59:55 14/07/2026 | |
| 15 | MAGIC/USDT | $0.04165 | $484,969 | 11:00:10 14/07/2026 | |
| 16 | MAGIC/USDT | $0.04195 | $270,248 | 10:57:15 14/07/2026 | |
| 17 | MAGIC/TRY | $0.04167 | $239,179 | 11:00:07 14/07/2026 | |
| 18 | MAGIC/USDT | $0.04176 | $160,951 | 10:57:18 14/07/2026 | |
| 19 | MAGIC/USDT | $0.04180 | $156,806 | 11:00:16 14/07/2026 | |
| 20 | MAGIC/USDT | $0.04180 | $151,375 | 11:00:15 14/07/2026 | |
| 21 | MAGIC/USDT | $0.04182 | $134,500 | 11:00:22 14/07/2026 | |
| 22 | MAGIC/USDT | $0.04174 | $132,629 | 10:57:16 14/07/2026 | |
| 23 | MAGIC/USDT | $0.04175 | $128,930 | 10:57:10 14/07/2026 | |
| 24 | MAGIC/USDT | $0.04195 | $124,816 | 10:57:07 14/07/2026 | |
| 25 | MAGIC/USDT | $0.04174 | $124,551 | 10:57:17 14/07/2026 | |
| 26 | MAGIC/TRY | $0.04169 | $123,707 | 10:59:23 14/07/2026 | |
| 27 | MAGIC/USDT | $0.04165 | $121,522 | 10:57:08 14/07/2026 | |
| 28 | MAGIC/USDT | $0.04175 | $121,450 | 10:56:42 14/07/2026 | |
| 29 | MAGIC/USDT | $0.04175 | $108,986 | 10:54:16 14/07/2026 | |
| 30 | MAGIC/USDT | $0.04185 | $107,732 | 10:57:13 14/07/2026 | |
| 31 | MAGIC/USDT | $0.04175 | $105,823 | 10:54:24 14/07/2026 | |
| 32 | MAGIC/USDT | $0.04185 | $99,699.53 | 10:57:08 14/07/2026 | |
| 33 | MAGIC/USDT | $0.04185 | $79,840.27 | 10:57:07 14/07/2026 | |
| 34 | MAGIC/USDT | $0.04175 | $72,982.22 | 10:57:07 14/07/2026 | |
| 35 | MAGIC/USDT | $0.04165 | $64,613.54 | 11:00:07 14/07/2026 | |
| 36 | MAGIC/USDT | $0.04175 | $60,761.15 | 10:57:10 14/07/2026 | |
| 37 | MAGIC/USDT | $0.04179 | $59,787.97 | 10:57:16 14/07/2026 | |
| 38 | MAGIC/USDT | $0.04177 | $59,334.90 | 10:57:11 14/07/2026 | |
| 39 | MAGIC/USDC | $0.04182 | $56,714.21 | 10:57:11 14/07/2026 | |
| 40 | MAGIC/USDT | $0.04175 | $55,767.46 | 10:57:11 14/07/2026 | |
| 41 | MAGIC/USDT | $0.04180 | $51,611.60 | 10:57:10 14/07/2026 | |
| 42 | MAGIC/USDT | $0.04185 | $47,126.65 | 11:12:20 13/07/2026 | |
| 43 | MAGIC/USDT | $0.04183 | $45,792.97 | 11:00:16 14/07/2026 | |
| 44 | MAGIC/USDT | $0.04181 | $42,697.21 | 10:56:53 14/07/2026 | |
| 45 | MAGIC/USDT | $0.04179 | $40,701.90 | 11:00:16 14/07/2026 | |
| 46 | MAGIC/USDT | $0.04185 | $38,278.58 | 10:57:08 14/07/2026 | |
| 47 | MAGIC/USDT | $0.04150 | $37,904.87 | 10:57:25 14/07/2026 | |
| 48 | MAGIC/TRY | $0.04167 | $34,843.17 | 10:56:54 14/07/2026 | |
| 49 | MAGIC/USDT | $0.04177 | $28,373.99 | 10:54:19 14/07/2026 | |
| 50 | MAGIC/KRW | $0.04089 | $24,134.71 | 10:59:54 14/07/2026 | |
| 51 | MAGIC/USDT | $0.04179 | $24,104.10 | 10:57:07 14/07/2026 | |
| 52 | MAGIC/USDT | $0.04180 | $23,446.55 | 10:57:16 14/07/2026 | |
| 53 | MAGIC/USDT | $0.04185 | $22,106.81 | 10:57:07 14/07/2026 | |
| 54 | MAGIC/USDT | $0.04195 | $20,276.43 | 10:57:08 14/07/2026 | |
| 55 | MAGIC/TRY | $0.04146 | $19,867.94 | 11:02:53 14/07/2026 | |
| 56 | MAGIC/USDT | $0.04175 | $19,494.83 | 11:00:08 14/07/2026 | |
| 57 | MAGIC/USDT | $0.04197 | $17,827.81 | 11:00:15 14/07/2026 | |
| 58 | MAGIC/TRY | $0.04167 | $16,958.59 | 10:57:11 14/07/2026 | |
| 59 | MAGIC/USDT | $0.04165 | $15,801.87 | 10:57:07 14/07/2026 | |
| 60 | MAGIC/USDT | $0.04179 | $14,820.14 | 10:57:07 14/07/2026 | |
| 61 | MAGIC/USDT | $0.04183 | $14,130.33 | 10:56:24 14/07/2026 | |
| 62 | MAGIC/USDT | $0.04165 | $12,707.02 | 10:57:09 14/07/2026 | |
| 63 | MAGIC/USDT | $0.04177 | $12,634.84 | 11:00:15 14/07/2026 | |
| 64 | MAGIC/USDT | $0.04175 | $11,508.19 | 10:59:23 14/07/2026 | |
| 65 | MAGIC/USDT | $0.04175 | $10,637.95 | 11:00:13 14/07/2026 | |
| 66 | MAGIC/USDT | $0.04175 | $10,423.71 | 11:00:12 14/07/2026 | |
| 67 | MAGIC/USDT | $0.04180 | $8,182.85 | 10:57:07 14/07/2026 | |
| 68 | MAGIC/USDT | $0.04170 | $8,021.83 | 10:59:23 14/07/2026 | |
| 69 | MAGIC/USD | $0.04160 | $7,889.02 | 10:56:29 14/07/2026 | |
| 70 | MAGIC/USDT | $0.04175 | $7,884.41 | 11:00:11 14/07/2026 | |
| 71 | MAGIC/EUR | $0.04166 | $7,069.02 | 10:57:08 14/07/2026 | |
| 72 | MAGIC/USDT | $0.04155 | $6,502.80 | 10:59:23 14/07/2026 | |
| 73 | MAGIC/USDT | $0.04175 | $6,382.51 | 11:00:12 14/07/2026 | |
| 74 | MAGIC/USDT | $0.04175 | $6,259.81 | 11:00:10 14/07/2026 | |
| 75 | MAGIC/USDT | $0.04175 | $6,076.31 | 10:57:12 14/07/2026 | |
| 76 | MAGIC/USDT | $0.04175 | $5,946.21 | 10:51:08 14/07/2026 | |
| 77 | MAGIC/USDT | $0.04148 | $5,618.85 | 10:54:12 14/07/2026 | |
| 78 | MAGIC/USDT | $0.04185 | $5,406.57 | 11:00:12 14/07/2026 | |
| 79 | MAGIC/USD | $0.04171 | $4,946.76 | 10:57:07 14/07/2026 | |
| 80 | MAGIC/USDT | $0.04172 | $4,646.67 | 11:00:12 14/07/2026 | |
| 81 | MAGIC/WETH | $0.04177 | $4,546.24 | 09:41:01 14/07/2026 | |
| 82 | MAGIC/USDT | $0.04175 | $4,476.05 | 10:57:09 14/07/2026 | |
| 83 | MAGIC/USDC | $0.04149 | $4,173.40 | 10:56:42 14/07/2026 | |
| 84 | MAGIC/USDT | $0.04175 | $3,407.04 | 10:57:16 14/07/2026 | |
| 85 | MAGIC/USDT | $0.04173 | $3,114.48 | 10:54:18 14/07/2026 | |
| 86 | MAGIC/BTC | $0.03971 | $2,953.36 | 10:56:53 14/07/2026 | |
| 87 | MAGIC/USDT | $0.04175 | $2,758.80 | 10:57:09 14/07/2026 | |
| 88 | MAGIC/WETH | $0.04182 | $1,830.74 | 10:28:00 14/07/2026 | |
| 89 | WETH/MAGIC | $1,778.82 | $1,723.08 | 10:21:05 14/07/2026 | |
| 90 | MAGIC/USDT | $0.04148 | $1,685.65 | 10:51:12 14/07/2026 | |
| 91 | MAGIC/WETH | $0.04166 | $883.26 | 10:19:56 14/07/2026 | |
| 92 | MAGIC/USDC | $0.04145 | $534.22 | 11:00:16 14/07/2026 | |
| 93 | MAGIC/USDT | $0.04175 | $495.38 | 10:57:08 14/07/2026 | |
| 94 | MAGIC/TRY | $0.04167 | $450.21 | 11:00:10 14/07/2026 | |
| 95 | MAGIC/IDR | $0.04039 | $332.51 | 11:02:55 14/07/2026 | |
| 96 | MAGIC/THB | $0.04124 | $245.73 | 10:57:09 14/07/2026 | |
| 97 | MAGIC/USDC | $0.04251 | $236.32 | 10:56:53 14/07/2026 | |
| 98 | MAGIC/EUR | $0.04153 | $122.78 | 10:56:24 14/07/2026 | |
| 99 | MAGIC/WETH | $0.04204 | $122.11 | 05:00:23 14/07/2026 | |
| 100 | MAGIC/IDR | $0.04188 | $116.87 | 11:00:16 14/07/2026 | |
| 101 | MAGIC/USDT | $0.04175 | $116.52 | 11:00:16 14/07/2026 | |
| 102 | MAGIC/TRY | $0.04238 | $68.65 | 10:56:53 14/07/2026 | |
| 103 | MAGIC/USDT | $0.04179 | $32.20 | 11:00:19 14/07/2026 | |
| 104 | MAGIC/USDT | $0.04179 | $19.23 | 11:00:18 14/07/2026 | |
| 105 | VEE/MAGIC | $0.00003924 | $8.32 | 04:38:28 14/07/2026 | |
| 106 | MAGIC/SMOL | $0.04179 | $6.81 | 10:12:00 13/07/2026 | |
| 107 | MAGIC/WETH | $0.04193 | $3.86 | 08:20:34 14/07/2026 | |
| 108 | MAGIC/ANIMA | $0.04179 | $1.98 | 09:06:17 13/07/2026 | |
| 109 | MAGIC/WETH | $0.04179 | $1.52 | 09:08:51 13/07/2026 | |
| 110 | MAGIC/GFLY | $0.04179 | $1.49 | 09:24:21 13/07/2026 | |
| 111 | MAGIC/USD | $0.04178 | $0.8899 | 10:54:25 14/07/2026 | |
| 112 | MAGIC/WETH | $0.04226 | $0.5785 | 22:50:42 13/07/2026 | |
| 113 | MAGIC/USDT | $0.03996 | $0 | 11:00:11 14/07/2026 | |
| 114 | MAGIC/INR | $0.04374 | $0 | 10:57:08 14/07/2026 | |
| 115 | MAGIC/USDC | $0.04149 | $0 | 10:57:08 14/07/2026 | |
| 116 | MAGIC/USDT | $0.04175 | $0 | 10:57:08 14/07/2026 | |
| 117 | MAGIC/USDT | $0.04175 | $0 | 10:57:07 14/07/2026 | |
| 118 | MAGIC/INR | $0.05733 | $0 | 10:33:08 14/07/2026 | |
| 119 | MAGIC/USDT | $0.04166 | $0 | 10:33:08 14/07/2026 | |
| 120 | MAGIC/USDT | $0.04179 | $0 | 11:00:15 14/07/2026 | |
| 121 | MAGIC/PHP | $0.2002 | $0 | 10:57:07 14/07/2026 | |
| 122 | MAGIC/WETH | $0.2738 | $0 | 10:57:11 14/07/2026 | |
| 123 | MAGIC/USDT | $0.04175 | $0 | 10:57:07 14/07/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 14/07/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,824,861 với tỷ giá $0.04181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.