Treasure MAGIC
Xếp hạng #822
12:14:00 14/07/2026
Giá Treasure (MAGIC)
$0.04190 -0.19%
0.0000006676 BTC
1,099 VND
Thấp: $0.04129
Cao: $0.04280
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.04174 | $38,573,831 | 12:00:15 14/07/2026 |
| 2 |  Tapbit |
MAGIC/USDT | $0.7961 | $7,062,988 | 11:57:15 14/07/2026 |
| 3 |  LBank |
MAGIC/USDT | $0.04178 | $5,244,512 | 11:57:17 14/07/2026 |
| 4 |  Koinbay |
MAGIC/USDT | $0.4244 | $5,054,647 | 11:57:15 14/07/2026 |
| 5 |  idax exchange |
MAGIC/USDT | $0.04175 | $4,918,870 | 12:00:17 14/07/2026 |
| 6 |  WHXEX |
MAGIC/USDT | $0.04175 | $4,918,314 | 11:57:16 14/07/2026 |
| 7 |  Toobit |
MAGIC/USDT | $0.04176 | $3,569,181 | 11:57:16 14/07/2026 |
| 8 |  OrangeX |
MAGIC/USDT | $0.04175 | $1,019,245 | 11:57:15 14/07/2026 |
| 9 |  Binance |
MAGIC/USDT | $0.04180 | $820,000 | 11:54:16 14/07/2026 |
| 10 |  Deepcoin |
MAGIC/USDT | $0.04177 | $754,010 | 11:57:15 14/07/2026 |
| 11 |  Coinlocally |
MAGIC/USDT | $0.04165 | $570,747 | 12:00:16 14/07/2026 |
| 12 |  CoinW |
MAGIC/USDT | $0.04176 | $507,843 | 11:57:18 14/07/2026 |
| 13 |  Ju.com |
MAGIC/USDT | $0.04229 | $485,644 | 14:06:24 13/07/2026 |
| 14 |  HTX |
MAGIC/USDT | $0.04185 | $479,622 | 11:59:54 14/07/2026 |
| 15 |  CRMClick |
MAGIC/USDT | $0.04185 | $479,577 | 12:00:09 14/07/2026 |
| 16 |  BVOX |
MAGIC/USDT | $0.04195 | $269,935 | 11:57:15 14/07/2026 |
| 17 |  CoinTR |
MAGIC/TRY | $0.04188 | $239,654 | 11:57:11 14/07/2026 |
| 18 |  x.me Exchange |
MAGIC/USDT | $0.04177 | $159,053 | 11:57:18 14/07/2026 |
| 19 |  EasiCoin |
MAGIC/USDT | $0.04176 | $150,816 | 12:00:16 14/07/2026 |
| 20 |  ASTX |
MAGIC/USDT | $0.04176 | $147,385 | 12:00:16 14/07/2026 |
| 21 |  Bitbaby |
MAGIC/USDT | $0.04180 | $131,975 | 12:00:16 14/07/2026 |
| 22 |  BtcTurk | Kripto |
MAGIC/TRY | $0.04188 | $129,623 | 11:58:26 14/07/2026 |
| 23 |  WhiteBIT |
MAGIC/USDT | $0.04195 | $125,530 | 11:54:10 14/07/2026 |
| 24 |  Phemex |
MAGIC/USDT | $0.04195 | $125,461 | 11:57:08 14/07/2026 |
| 25 |  MEXC |
MAGIC/USDT | $0.04178 | $124,995 | 11:57:16 14/07/2026 |
| 26 |  Bitrue |
MAGIC/USDT | $0.04178 | $124,676 | 11:57:17 14/07/2026 |
| 27 |  BiKing |
MAGIC/USDT | $0.04185 | $121,775 | 12:00:09 14/07/2026 |
| 28 | Binance |
MAGIC/USDT | $0.04185 | $121,491 | 11:56:52 14/07/2026 |
| 29 |  Bitunix |
MAGIC/USDT | $0.04177 | $109,303 | 11:57:17 14/07/2026 |
| 30 | Toobit |
MAGIC/USDT | $0.04175 | $107,737 | 11:57:08 14/07/2026 |
| 31 |  Bitbase |
MAGIC/USDT | $0.04186 | $105,168 | 11:30:17 14/07/2026 |
| 32 |  BitMart |
MAGIC/USDT | $0.04175 | $99,913.41 | 11:57:08 14/07/2026 |
| 33 | CoinW |
MAGIC/USDT | $0.04185 | $79,720.62 | 11:54:11 14/07/2026 |
| 34 | Bitunix |
MAGIC/USDT | $0.04175 | $72,996.66 | 11:57:08 14/07/2026 |
| 35 | CoinTR |
MAGIC/USDT | $0.04185 | $64,549.48 | 11:57:11 14/07/2026 |
| 36 |  BTCC |
MAGIC/USDT | $0.04185 | $60,644.95 | 11:57:08 14/07/2026 |
| 37 | Phemex |
MAGIC/USDT | $0.04181 | $60,138.50 | 11:57:16 14/07/2026 |
| 38 | MEXC |
MAGIC/USDT | $0.04182 | $59,831.59 | 11:57:10 14/07/2026 |
| 39 | MEXC |
MAGIC/USDC | $0.04187 | $56,793.11 | 11:57:10 14/07/2026 |
| 40 |  Biconomy.com |
MAGIC/USDT | $0.04175 | $55,943.62 | 11:57:08 14/07/2026 |
| 41 | LBank |
MAGIC/USDT | $0.04177 | $51,456.21 | 11:57:08 14/07/2026 |
| 42 |  Tebbit |
MAGIC/USDT | $0.04185 | $47,126.65 | 11:12:20 13/07/2026 |
| 43 |  BitTap |
MAGIC/USDT | $0.04177 | $45,126.95 | 12:00:16 14/07/2026 |
| 44 |  OKX |
MAGIC/USDT | $0.04188 | $40,766.96 | 11:56:54 14/07/2026 |
| 45 | x.me Exchange |
MAGIC/USDT | $0.04185 | $38,384.03 | 11:57:08 14/07/2026 |
| 46 |  KuCoin |
MAGIC/USDT | $0.04184 | $38,088.08 | 11:57:18 14/07/2026 |
| 47 |  WOO X Pro |
MAGIC/USDT | $0.04174 | $37,679.32 | 12:00:16 14/07/2026 |
| 48 | Binance |
MAGIC/TRY | $0.04189 | $34,784.75 | 11:56:54 14/07/2026 |
| 49 |  Bithumb |
MAGIC/KRW | $0.04103 | $28,677.09 | 11:59:54 14/07/2026 |
| 50 |  Gate |
MAGIC/USDT | $0.04186 | $28,391.67 | 11:54:19 14/07/2026 |
| 51 |  Ourbit |
MAGIC/USDT | $0.04187 | $24,133.14 | 11:45:07 14/07/2026 |
| 52 |  Zoomex |
MAGIC/USDT | $0.04178 | $23,164.72 | 11:57:15 14/07/2026 |
| 53 |  Pionex |
MAGIC/USDT | $0.04185 | $22,104.29 | 11:57:08 14/07/2026 |
| 54 |  Paribu |
MAGIC/TRY | $0.04188 | $20,906.50 | 11:58:23 14/07/2026 |
| 55 |  KCEX |
MAGIC/USDT | $0.04205 | $20,328.32 | 11:57:10 14/07/2026 |
| 56 |  Picol |
MAGIC/USDT | $0.04175 | $19,540.94 | 12:00:07 14/07/2026 |
| 57 |  LeveX |
MAGIC/USDT | $0.04194 | $17,729.07 | 12:00:16 14/07/2026 |
| 58 |  Binance TR |
MAGIC/TRY | $0.04188 | $16,822.32 | 11:57:11 14/07/2026 |
| 59 | OrangeX |
MAGIC/USDT | $0.04185 | $15,894.97 | 11:57:10 14/07/2026 |
| 60 | Gate |
MAGIC/USDT | $0.04184 | $15,154.77 | 11:56:24 14/07/2026 |
| 61 |  Niza.io |
MAGIC/USDT | $0.04181 | $15,057.75 | 12:00:10 14/07/2026 |
| 62 | BVOX |
MAGIC/USDT | $0.04185 | $12,684.82 | 11:57:10 14/07/2026 |
| 63 |  BlockFin |
MAGIC/USDT | $0.04176 | $12,097.40 | 12:00:15 14/07/2026 |
| 64 | BtcTurk | Kripto |
MAGIC/USDT | $0.04175 | $11,555.96 | 11:58:26 14/07/2026 |
| 65 | idax exchange |
MAGIC/USDT | $0.04175 | $10,659.68 | 12:00:12 14/07/2026 |
| 66 |  YEX |
MAGIC/USDT | $0.04175 | $10,379.78 | 12:00:09 14/07/2026 |
| 67 |  CoinEx |
MAGIC/USDT | $0.04176 | $8,108.92 | 11:59:23 14/07/2026 |
| 68 |  Coinbase Exchange |
MAGIC/USD | $0.04190 | $8,058.07 | 11:56:29 14/07/2026 |
| 69 |  DigiFinex |
MAGIC/USDT | $0.04185 | $7,813.71 | 12:00:07 14/07/2026 |
| 70 | Deepcoin |
MAGIC/USDT | $0.04180 | $7,224.32 | 11:57:11 14/07/2026 |
| 71 |  Bitvavo |
MAGIC/EUR | $0.04164 | $7,066.92 | 11:57:08 14/07/2026 |
| 72 |  ZKE |
MAGIC/USDT | $0.04175 | $6,380.46 | 12:00:10 14/07/2026 |
| 73 | KuCoin |
MAGIC/USDT | $0.04155 | $6,352.05 | 11:56:23 14/07/2026 |
| 74 |  BYDFi |
MAGIC/USDT | $0.04175 | $6,313.28 | 12:00:08 14/07/2026 |
| 75 |  Hibt |
MAGIC/USDT | $0.04185 | $6,073.11 | 11:57:08 14/07/2026 |
| 76 |  CoinUp.io |
MAGIC/USDT | $0.04175 | $5,994.78 | 11:57:08 14/07/2026 |
| 77 |  Bybit |
MAGIC/USDT | $0.04189 | $5,619.12 | 11:54:11 14/07/2026 |
| 78 |  AEGET |
MAGIC/USDT | $0.04195 | $5,307.74 | 12:00:09 14/07/2026 |
| 79 |  Crypto.com Exchange |
MAGIC/USD | $0.04182 | $4,966.15 | 11:57:07 14/07/2026 |
| 80 |  BitKan |
MAGIC/USDT | $0.04172 | $4,646.27 | 12:00:10 14/07/2026 |
| 81 |  Camelot v3 |
MAGIC/WETH | $0.04188 | $4,540.37 | 09:41:01 14/07/2026 |
| 82 |  WEEX |
MAGIC/USDT | $0.04185 | $4,392.76 | 11:57:11 14/07/2026 |
| 83 | Binance |
MAGIC/USDC | $0.04148 | $4,186.62 | 11:56:52 14/07/2026 |
| 84 | Pionex |
MAGIC/USDT | $0.04185 | $3,388.66 | 11:57:16 14/07/2026 |
| 85 |  Upbit |
MAGIC/BTC | $0.03974 | $2,955.45 | 11:56:53 14/07/2026 |
| 86 |  BloFin |
MAGIC/USDT | $0.04177 | $2,950.05 | 11:57:25 14/07/2026 |
| 87 | Bitrue |
MAGIC/USDT | $0.04185 | $2,749.99 | 11:57:10 14/07/2026 |
| 88 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.04197 | $1,837.93 | 11:09:55 14/07/2026 |
| 89 |  Uniswap v3 (Base) |
WETH/MAGIC | $1,783.30 | $1,692.41 | 10:21:05 14/07/2026 |
| 90 | Zoomex |
MAGIC/USDT | $0.04189 | $1,685.83 | 11:57:11 14/07/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.04202 | $854.20 | 11:09:55 14/07/2026 |
| 92 |  Tothemoon |
MAGIC/USDC | $0.04144 | $534.16 | 12:00:16 14/07/2026 |
| 93 |  MGBX |
MAGIC/USDT | $0.04185 | $489.12 | 11:57:09 14/07/2026 |
| 94 |  Bitlo |
MAGIC/TRY | $0.04167 | $448.66 | 12:00:09 14/07/2026 |
| 95 |  Bitkub |
MAGIC/THB | $0.04162 | $245.60 | 11:57:07 14/07/2026 |
| 96 | OKX |
MAGIC/USDC | $0.04251 | $236.72 | 11:56:54 14/07/2026 |
| 97 |  Indodax |
MAGIC/IDR | $0.04039 | $199.15 | 11:59:54 14/07/2026 |
| 98 | OKX |
MAGIC/EUR | $0.04152 | $122.99 | 11:56:23 14/07/2026 |
| 99 |  Uniswap v2 |
MAGIC/WETH | $0.04210 | $122.11 | 05:00:23 14/07/2026 |
| 100 |  TRIV |
MAGIC/IDR | $0.04200 | $106.16 | 12:00:11 14/07/2026 |
| 101 | TRIV |
MAGIC/USDT | $0.04185 | $105.79 | 12:00:11 14/07/2026 |
| 102 |  SunX |
MAGIC/USDT | $0.04176 | $83.68 | 12:00:19 14/07/2026 |
| 103 | OKX |
MAGIC/TRY | $0.04238 | $68.76 | 11:56:54 14/07/2026 |
| 104 |  Ulink |
MAGIC/USDT | $0.04176 | $18.43 | 12:00:18 14/07/2026 |
| 105 |  MagicSwap |
VEE/MAGIC | $0.00003938 | $8.32 | 04:38:28 14/07/2026 |
| 106 | MagicSwap |
MAGIC/SMOL | $0.04179 | $6.81 | 10:12:00 13/07/2026 |
| 107 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.04204 | $3.86 | 08:20:34 14/07/2026 |
| 108 | MagicSwap |
MAGIC/ANIMA | $0.04179 | $1.98 | 09:06:17 13/07/2026 |
| 109 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.04179 | $1.52 | 09:08:51 13/07/2026 |
| 110 | MagicSwap |
MAGIC/GFLY | $0.04179 | $1.49 | 09:24:21 13/07/2026 |
| 111 | Crypto.com Exchange |
MAGIC/USD | $0.04178 | $0.8899 | 10:54:25 14/07/2026 |
| 112 |  OreoSwap |
MAGIC/WETH | $0.04235 | $0.5785 | 22:50:42 13/07/2026 |
| 113 |  HitBTC |
MAGIC/USDT | $0.03995 | $0 | 11:54:10 14/07/2026 |
| 114 |  ZebPay |
MAGIC/INR | $0.04374 | $0 | 12:00:10 14/07/2026 |
| 115 |  Tokocrypto |
MAGIC/USDC | $0.04149 | $0 | 11:57:08 14/07/2026 |
| 116 | Tokocrypto |
MAGIC/USDT | $0.04185 | $0 | 11:57:08 14/07/2026 |
| 117 |  CoinDCX |
MAGIC/USDT | $0.04185 | $0 | 12:00:11 14/07/2026 |
| 118 |  Giottus |
MAGIC/INR | $0.05718 | $0 | 11:54:12 14/07/2026 |
| 119 | Giottus |
MAGIC/USDT | $0.04185 | $0 | 11:54:12 14/07/2026 |
| 120 |  WOO X |
MAGIC/USDT | $0.04176 | $0 | 12:00:15 14/07/2026 |
| 121 |  Coins.ph |
MAGIC/PHP | $0.2003 | $0 | 12:00:20 14/07/2026 |
| 122 |  Everything.inc |
MAGIC/WETH | $0.2745 | $0 | 11:57:07 14/07/2026 |
| 123 |  Binance TH |
MAGIC/USDT | $0.04185 | $0 | 11:57:08 14/07/2026 |
| 124 |  ADEN |
MAGIC/USDT | $0.04188 | $0 | 12:03:53 14/07/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 14/07/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,573,831 với tỷ giá $0.04174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.