Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,145,872,678,741 Khối lượng (24h): $71,116,832,467 Thị phần: BTC: 58.5%, ETH: 9.4%
Treasure (MAGIC)Treasure MAGIC
Xếp hạng #804 06:29:00 24/06/2026
Giá Treasure (MAGIC)
$0.04389 -3.32%
0.0000007012 BTC 1,165 VND
Thấp: $0.04304 Cao: $0.04597

Thị trường Treasure (MAGIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MAGIC/USDT $0.04378 $48,762,367 06:00:15 24/06/2026
2 AscendEX AscendEX MAGIC/USDT $0.04388 $9,404,519 05:57:15 24/06/2026
3 Tapbit Tapbit MAGIC/USDT $0.7961 $7,063,247 05:57:15 24/06/2026
4 Koinbay Koinbay MAGIC/USDT $0.4244 $5,054,864 05:57:15 24/06/2026
5 idax exchange idax exchange MAGIC/USDT $0.04365 $4,863,122 06:00:17 24/06/2026
6 WHXEX WHXEX MAGIC/USDT $0.04375 $4,862,451 05:57:16 24/06/2026
7 LBank LBank MAGIC/USDT $0.04383 $3,772,619 05:57:16 24/06/2026
8 Toobit Toobit MAGIC/USDT $0.04383 $3,697,984 05:57:17 24/06/2026
9 Deepcoin Deepcoin MAGIC/USDT $0.04707 $2,967,582 17:45:15 21/06/2026
10 OrangeX OrangeX MAGIC/USDT $0.04374 $1,423,870 05:48:15 24/06/2026
11 Binance Binance MAGIC/USDT $0.04380 $1,348,390 05:54:16 24/06/2026
12 HTX HTX MAGIC/USDT $0.04635 $866,731 05:59:54 24/06/2026
13 CRMClick CRMClick MAGIC/USDT $0.04634 $866,372 06:00:10 24/06/2026
14 CoinW CoinW MAGIC/USDT $0.04384 $852,398 05:57:16 24/06/2026
15 Ju.com Ju.com MAGIC/USDT $0.04385 $797,185 05:57:16 24/06/2026
16 KuCoin KuCoin MAGIC/USDT $0.04384 $740,496 05:57:19 24/06/2026
17 Coinlocally Coinlocally MAGIC/USDT $0.04375 $587,906 06:00:17 24/06/2026
18 BVOX BVOX MAGIC/USDT $0.04385 $451,245 05:57:15 24/06/2026
19 ASTX ASTX MAGIC/USDT $0.04378 $263,513 06:00:16 24/06/2026
20 VOOX Exchange VOOX Exchange MAGIC/USDT $0.04375 $262,731 05:57:17 24/06/2026
21 Bitbaby Bitbaby MAGIC/USDT $0.04385 $254,875 06:00:16 24/06/2026
22 Binance Binance MAGIC/USDT $0.04385 $254,708 05:56:43 24/06/2026
23 BiKing BiKing MAGIC/USDT $0.04385 $254,653 05:57:10 24/06/2026
24 WhiteBIT WhiteBIT MAGIC/USDT $0.04395 $237,803 05:54:11 24/06/2026
25 CoinTR CoinTR MAGIC/TRY $0.04368 $232,432 06:00:07 24/06/2026
26 Tebbit Tebbit MAGIC/USDT $0.04378 $184,715 06:00:16 24/06/2026
27 Bitrue Bitrue MAGIC/USDT $0.04383 $148,205 05:57:17 24/06/2026
28 Bitunix Bitunix MAGIC/USDT $0.04379 $140,260 05:48:17 24/06/2026
29 BtcTurk | Kripto BtcTurk | Kripto MAGIC/TRY $0.04389 $138,174 05:56:23 24/06/2026
30 Phemex Phemex MAGIC/USDT $0.04395 $130,385 05:57:12 24/06/2026
31 CoinW CoinW MAGIC/USDT $0.04395 $127,960 05:54:11 24/06/2026
32 MEXC MEXC MAGIC/USDT $0.04382 $127,328 05:57:16 24/06/2026
33 BTCC BTCC MAGIC/USDT $0.04385 $127,318 05:57:12 24/06/2026
34 Toobit Toobit MAGIC/USDT $0.04385 $122,369 05:57:12 24/06/2026
35 BitMart BitMart MAGIC/USDT $0.04395 $104,544 05:57:08 24/06/2026
36 OKX OKX MAGIC/USDT $0.04387 $88,421.11 05:56:53 24/06/2026
37 Cofinex Cofinex MAGIC/USDT $0.04392 $87,714.59 06:00:15 24/06/2026
38 Zoomex Zoomex MAGIC/USDT $0.04392 $86,874.38 05:57:16 24/06/2026
39 Binance Binance MAGIC/TRY $0.04389 $82,591.60 05:56:55 24/06/2026
40 EasiCoin EasiCoin MAGIC/USDT $0.04380 $81,049.09 06:00:16 24/06/2026
41 Biconomy.com Biconomy.com MAGIC/USDT $0.04385 $76,776.36 05:45:07 24/06/2026
42 Phemex Phemex MAGIC/USDT $0.04396 $76,586.90 05:57:16 24/06/2026
43 LBank LBank MAGIC/USDT $0.04389 $76,527.88 05:57:08 24/06/2026
44 Bitunix Bitunix MAGIC/USDT $0.04384 $73,963.10 05:48:08 24/06/2026
45 OrangeX OrangeX MAGIC/USDT $0.04374 $72,353.98 05:48:11 24/06/2026
46 CoinTR CoinTR MAGIC/USDT $0.04405 $71,397.46 06:00:07 24/06/2026
47 Binance TR Binance TR MAGIC/TRY $0.04389 $65,108.86 05:57:09 24/06/2026
48 WOO X Pro WOO X Pro MAGIC/USDT $0.04379 $63,936.82 06:00:16 24/06/2026
49 Gate Gate MAGIC/USDT $0.04388 $59,870.51 05:54:20 24/06/2026
50 MEXC MEXC MAGIC/USDT $0.04387 $58,353.87 05:48:11 24/06/2026
51 BitTap BitTap MAGIC/USDT $0.04384 $55,649.77 06:00:16 24/06/2026
52 MEXC MEXC MAGIC/USDC $0.04389 $54,059.59 05:48:11 24/06/2026
53 Pionex Pionex MAGIC/USDT $0.04395 $47,168.06 05:57:11 24/06/2026
54 Paribu Paribu MAGIC/TRY $0.04389 $47,008.15 05:59:53 24/06/2026
55 Picol Picol MAGIC/USDT $0.04385 $41,575.06 06:00:10 24/06/2026
56 Tapbit Tapbit MAGIC/USDT $0.04385 $40,622.87 05:57:07 24/06/2026
57 Bithumb Bithumb MAGIC/KRW $0.04305 $39,842.32 05:59:54 24/06/2026
58 Ourbit Ourbit MAGIC/USDT $0.04386 $36,164.50 05:51:07 24/06/2026
59 KCEX KCEX MAGIC/USDT $0.04405 $26,067.92 05:57:12 24/06/2026
60 LeveX LeveX MAGIC/USDT $0.04375 $25,453.84 06:00:15 24/06/2026
61 BlockFin BlockFin MAGIC/USDT $0.04381 $19,373.19 06:00:15 24/06/2026
62 BVOX BVOX MAGIC/USDT $0.04385 $17,651.20 05:57:08 24/06/2026
63 Coinbase Exchange Coinbase Exchange MAGIC/USD $0.04390 $16,825.29 05:56:32 24/06/2026
64 DigiFinex DigiFinex MAGIC/USDT $0.04395 $16,566.98 06:00:08 24/06/2026
65 Deepcoin Deepcoin MAGIC/USDT $0.04385 $15,372.42 05:57:07 24/06/2026
66 Niza.io Niza.io MAGIC/USDT $0.04384 $14,634.61 06:00:10 24/06/2026
67 BtcTurk | Kripto BtcTurk | Kripto MAGIC/USDT $0.04415 $14,346.41 05:56:23 24/06/2026
68 idax exchange idax exchange MAGIC/USDT $0.04385 $14,294.03 06:00:10 24/06/2026
69 YEX YEX MAGIC/USDT $0.04385 $14,119.31 06:00:11 24/06/2026
70 Hibt Hibt MAGIC/USDT $0.04385 $12,732.02 05:57:08 24/06/2026
71 AEGET AEGET MAGIC/USDT $0.04395 $12,679.61 06:00:11 24/06/2026
72 Bitvavo Bitvavo MAGIC/EUR $0.04374 $12,140.14 05:57:08 24/06/2026
73 WEEX WEEX MAGIC/USDT $0.04385 $11,589.99 05:57:08 24/06/2026
74 Bybit Bybit MAGIC/USDT $0.04416 $10,379.38 05:54:12 24/06/2026
75 Binance Binance MAGIC/USDC $0.04399 $10,102.95 05:56:43 24/06/2026
76 BitKan BitKan MAGIC/USDT $0.04388 $9,595.54 06:00:10 24/06/2026
77 ZKE ZKE MAGIC/USDT $0.04385 $8,577.02 06:00:12 24/06/2026
78 CoinUp.io CoinUp.io MAGIC/USDT $0.04385 $8,358.65 05:54:10 24/06/2026
79 Crypto.com Exchange Crypto.com Exchange MAGIC/USD $0.04410 $6,690.34 05:45:11 24/06/2026
80 KuCoin KuCoin MAGIC/USDT $0.04395 $5,879.28 05:56:23 24/06/2026
81 Bitrue Bitrue MAGIC/USDT $0.04385 $5,756.37 05:57:08 24/06/2026
82 Pionex Pionex MAGIC/USDT $0.04385 $4,750.67 05:57:16 24/06/2026
83 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/WETH $0.04379 $4,661.34 22:47:59 23/06/2026
84 CoinEx CoinEx MAGIC/USDT $0.04390 $4,355.59 05:59:53 24/06/2026
85 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/WETH $0.04376 $3,427.85 05:58:56 24/06/2026
86 Camelot v3 Camelot v3 MAGIC/WETH $0.04377 $3,293.07 23:31:01 23/06/2026
87 Zoomex Zoomex MAGIC/USDT $0.04416 $3,084.51 05:57:07 24/06/2026
88 Bitlo Bitlo MAGIC/TRY $0.04389 $3,052.76 06:00:10 24/06/2026
89 Gate Gate MAGIC/USDT $0.04399 $2,982.01 05:56:24 24/06/2026
90 BloFin BloFin MAGIC/USDT $0.04382 $2,519.88 05:39:16 24/06/2026
91 Tothemoon Tothemoon MAGIC/USDC $0.04389 $1,846.88 06:00:14 24/06/2026
92 MGBX MGBX MAGIC/USDT $0.04385 $1,021.11 05:57:12 24/06/2026
93 Bitkub Bitkub MAGIC/THB $0.04438 $847.76 05:57:11 24/06/2026
94 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MAGIC $1,662.90 $684.23 21:34:55 23/06/2026
95 OKX OKX MAGIC/TRY $0.04424 $511.70 05:56:53 24/06/2026
96 Upbit Upbit MAGIC/BTC $0.04254 $316.71 05:56:53 24/06/2026
97 TRIV TRIV MAGIC/IDR $0.04400 $240.81 06:00:12 24/06/2026
98 TRIV TRIV MAGIC/USDT $0.04385 $239.95 06:00:12 24/06/2026
99 Uniswap v2 Uniswap v2 MAGIC/WETH $0.04443 $76.54 02:04:35 23/06/2026
100 Binance TH Binance TH MAGIC/USDT $0.04385 $76.47 05:57:07 24/06/2026
101 SunX SunX MAGIC/USDT $0.04378 $73.22 06:00:17 24/06/2026
102 MagicSwap MagicSwap VEE/MAGIC $0.00004461 $65.05 22:18:59 23/06/2026
103 OKX OKX MAGIC/USDC $0.04398 $43.87 05:56:24 24/06/2026
104 Indodax Indodax MAGIC/IDR $0.04440 $30.79 05:59:54 24/06/2026
105 OKX OKX MAGIC/USD $0.04411 $30.28 05:56:53 24/06/2026
106 MagicSwap MagicSwap MAGIC/SMOL $0.04376 $28.95 13:13:54 23/06/2026
107 Ulink Ulink MAGIC/USDT $0.04378 $28.24 06:00:18 24/06/2026
108 Flipster Flipster MAGIC/USDT $0.04609 $20.92 16:00:17 22/06/2026
109 ZebPay ZebPay MAGIC/INR $0.04780 $6.17 06:00:09 24/06/2026
110 Crypto.com Exchange Crypto.com Exchange MAGIC/USD $0.04393 $3.06 04:33:17 24/06/2026
111 MagicSwap MagicSwap MAGIC/ANIMA $0.04376 $1.93 13:24:39 23/06/2026
112 OreoSwap OreoSwap MAGIC/WETH $0.04718 $1.57 06:36:10 22/06/2026
113 MagicSwap MagicSwap MAGIC/GFLY $0.04559 $1.56 14:04:33 22/06/2026
114 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/WETH $0.04379 $0.4865 07:52:13 23/06/2026
115 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/GOHM $0.04376 $0.3395 15:18:54 23/06/2026
116 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) MAGIC/WETH $0.04401 $0.2016 14:27:47 23/06/2026
117 HitBTC HitBTC MAGIC/USDT $0.04994 $0 06:00:10 24/06/2026
118 Tokocrypto Tokocrypto MAGIC/USDC $0.04399 $0 05:57:08 24/06/2026
119 Tokocrypto Tokocrypto MAGIC/USDT $0.04385 $0 05:57:08 24/06/2026
120 CoinDCX CoinDCX MAGIC/USDT $0.04385 $0 05:54:11 24/06/2026
121 Giottus Giottus MAGIC/INR $0.05778 $0 05:54:07 24/06/2026
122 Giottus Giottus MAGIC/USDT $0.04385 $0 05:54:07 24/06/2026
123 WOO X WOO X MAGIC/USDT $0.04383 $0 05:57:15 24/06/2026
124 Coins.ph Coins.ph MAGIC/PHP $0.2008 $0 05:57:10 24/06/2026
125 Everything.inc Everything.inc MAGIC/WETH $0.2559 $0 05:57:07 24/06/2026
126 ADEN ADEN MAGIC/USDT $0.04388 $0 06:03:53 24/06/2026

Thông tin thị trường giao dịch Treasure (MAGIC)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 24/06/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,762,367 với tỷ giá $0.04378.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.

Cặp: Tên cặp giao dịch MAGIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Treasure (MAGIC) Cặp giao dịch Treasure (MAGIC) - GiaCoin.com
4.0 trên 1035 đánh giá