Treasure MAGIC
Xếp hạng #720
17:33:00 14/05/2026
Giá Treasure (MAGIC)
$0.06865 -5.12%
0.0000008627 BTC
1,808 VND
Thấp: $0.06711
Cao: $0.07332
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.06877 | $58,106,919 | 17:00:15 14/05/2026 |
| 2 |  AscendEX |
MAGIC/USDT | $0.06832 | $9,370,414 | 16:57:17 14/05/2026 |
| 3 |  Tapbit |
MAGIC/USDT | $0.7966 | $7,067,752 | 16:57:15 14/05/2026 |
| 4 |  Toobit |
MAGIC/USDT | $0.06832 | $6,146,579 | 16:57:17 14/05/2026 |
| 5 |  Koinbay |
MAGIC/USDT | $0.4247 | $5,058,002 | 17:00:15 14/05/2026 |
| 6 |  WHXEX |
MAGIC/USDT | $0.06856 | $4,932,432 | 17:00:16 14/05/2026 |
| 7 |  idax exchange |
MAGIC/USDT | $0.06856 | $4,932,432 | 17:00:16 14/05/2026 |
| 8 |  Binance |
MAGIC/USDT | $0.06825 | $3,508,442 | 16:54:16 14/05/2026 |
| 9 |  Deepcoin |
MAGIC/USDT | $0.06829 | $2,472,563 | 16:57:15 14/05/2026 |
| 10 |  WhiteBIT |
MAGIC/USDT | $0.06851 | $2,384,366 | 16:57:15 14/05/2026 |
| 11 |  CoinW |
MAGIC/USDT | $0.06834 | $1,315,213 | 16:57:17 14/05/2026 |
| 12 |  BVOX |
MAGIC/USDT | $0.06857 | $1,153,603 | 16:57:15 14/05/2026 |
| 13 |  ASTX |
MAGIC/USDT | $0.06859 | $935,736 | 17:00:16 14/05/2026 |
| 14 |  Upbit |
MAGIC/BTC | $0.07679 | $683,987 | 16:56:53 14/05/2026 |
| 15 | Binance |
MAGIC/USDT | $0.06837 | $661,825 | 16:56:54 14/05/2026 |
| 16 |  BiKing |
MAGIC/USDT | $0.06857 | $661,653 | 17:00:07 14/05/2026 |
| 17 |  HTX |
MAGIC/USDT | $0.06847 | $610,145 | 16:59:54 14/05/2026 |
| 18 |  Coinlocally |
MAGIC/USDT | $0.06827 | $595,205 | 16:57:17 14/05/2026 |
| 19 |  Bitbaby |
MAGIC/USDT | $0.06856 | $504,068 | 17:00:16 14/05/2026 |
| 20 |  VOOX Exchange |
MAGIC/USDT | $0.06847 | $419,020 | 17:00:17 14/05/2026 |
| 21 | WhiteBIT |
MAGIC/USDT | $0.06847 | $384,498 | 16:57:07 14/05/2026 |
| 22 |  BTCC |
MAGIC/USDT | $0.06827 | $330,698 | 16:57:12 14/05/2026 |
| 23 |  Bitrue |
MAGIC/USDT | $0.06847 | $324,823 | 16:57:16 14/05/2026 |
| 24 | CoinW |
MAGIC/USDT | $0.06837 | $307,823 | 16:57:11 14/05/2026 |
| 25 |  OKX |
MAGIC/USDT | $0.06830 | $284,454 | 16:56:23 14/05/2026 |
| 26 |  BtcTurk | Kripto |
MAGIC/TRY | $0.06849 | $263,604 | 16:59:54 14/05/2026 |
| 27 |  Phemex |
MAGIC/USDT | $0.06808 | $241,933 | 16:57:17 14/05/2026 |
| 28 |  CoinTR |
MAGIC/TRY | $0.06845 | $232,836 | 17:00:07 14/05/2026 |
| 29 | Toobit |
MAGIC/USDT | $0.06837 | $223,318 | 16:57:11 14/05/2026 |
| 30 | Binance |
MAGIC/TRY | $0.06845 | $214,358 | 16:56:42 14/05/2026 |
| 31 |  OrangeX |
MAGIC/USDT | $0.06827 | $198,281 | 16:57:12 14/05/2026 |
| 32 |  Bitunix |
MAGIC/USDT | $0.06823 | $191,612 | 16:45:15 14/05/2026 |
| 33 | Phemex |
MAGIC/USDT | $0.06827 | $184,363 | 16:57:08 14/05/2026 |
| 34 |  WOO X Pro |
MAGIC/USDT | $0.06856 | $176,365 | 17:00:16 14/05/2026 |
| 35 |  UZX |
MAGIC/USDT | $0.06837 | $170,938 | 16:57:11 14/05/2026 |
| 36 |  Cofinex |
MAGIC/USDT | $0.06834 | $168,406 | 17:00:15 14/05/2026 |
| 37 |  LBank |
MAGIC/USDT | $0.06829 | $165,711 | 16:57:08 14/05/2026 |
| 38 |  Zoomex |
MAGIC/USDT | $0.06824 | $161,419 | 16:57:16 14/05/2026 |
| 39 |  Bithumb |
MAGIC/KRW | $0.06772 | $160,761 | 16:59:54 14/05/2026 |
| 40 |  Biconomy.com |
MAGIC/USDT | $0.06837 | $149,687 | 16:57:20 14/05/2026 |
| 41 |  BitMart |
MAGIC/USDT | $0.06817 | $140,364 | 16:57:08 14/05/2026 |
| 42 |  KuCoin |
MAGIC/USDT | $0.06831 | $132,873 | 16:54:19 14/05/2026 |
| 43 |  MEXC |
MAGIC/USDT | $0.06833 | $126,312 | 16:57:16 14/05/2026 |
| 44 |  EasiCoin |
MAGIC/USDT | $0.06855 | $123,386 | 17:00:16 14/05/2026 |
| 45 |  Pionex |
MAGIC/USDT | $0.06847 | $119,560 | 16:57:10 14/05/2026 |
| 46 |  Binance TR |
MAGIC/TRY | $0.06845 | $112,876 | 16:57:13 14/05/2026 |
| 47 |  Picol |
MAGIC/USDT | $0.06857 | $105,505 | 17:00:08 14/05/2026 |
| 48 |  Gate |
MAGIC/USDT | $0.06830 | $105,124 | 16:54:19 14/05/2026 |
| 49 |  BitTap |
MAGIC/USDT | $0.06869 | $102,489 | 17:00:17 14/05/2026 |
| 50 | CoinTR |
MAGIC/USDT | $0.06877 | $97,926.35 | 17:00:07 14/05/2026 |
| 51 |  Coinbase Exchange |
MAGIC/USD | $0.06830 | $78,812.22 | 16:56:29 14/05/2026 |
| 52 | Bitunix |
MAGIC/USDT | $0.06827 | $74,902.87 | 16:45:07 14/05/2026 |
| 53 | Tapbit |
MAGIC/USDT | $0.06837 | $73,391.89 | 16:57:10 14/05/2026 |
| 54 |  Ourbit |
MAGIC/USDT | $0.06827 | $70,821.14 | 16:48:08 14/05/2026 |
| 55 |  AEGET |
MAGIC/USDT | $0.06867 | $67,316.84 | 17:00:08 14/05/2026 |
| 56 |  BlockFin |
MAGIC/USDT | $0.06828 | $63,033.96 | 16:57:15 14/05/2026 |
| 57 |  YEX |
MAGIC/USDT | $0.06847 | $60,063.26 | 17:00:11 14/05/2026 |
| 58 | MEXC |
MAGIC/USDT | $0.06828 | $57,272.51 | 16:54:08 14/05/2026 |
| 59 | MEXC |
MAGIC/USDC | $0.06836 | $53,642.05 | 16:54:08 14/05/2026 |
| 60 |  DigiFinex |
MAGIC/USDT | $0.06827 | $41,656.74 | 16:57:07 14/05/2026 |
| 61 | BVOX |
MAGIC/USDT | $0.06837 | $41,150.71 | 16:57:10 14/05/2026 |
| 62 | Deepcoin |
MAGIC/USDT | $0.06842 | $39,737.42 | 16:57:11 14/05/2026 |
| 63 | idax exchange |
MAGIC/USDT | $0.06847 | $37,988.58 | 17:00:12 14/05/2026 |
| 64 |  Bybit |
MAGIC/USDT | $0.06891 | $37,492.87 | 16:54:08 14/05/2026 |
| 65 |  Paribu |
MAGIC/TRY | $0.06825 | $35,321.49 | 17:02:53 14/05/2026 |
| 66 |  LeveX |
MAGIC/USDT | $0.06847 | $34,837.77 | 17:00:15 14/05/2026 |
| 67 | KuCoin |
MAGIC/USDT | $0.06887 | $34,161.43 | 16:48:07 14/05/2026 |
| 68 |  WEEX |
MAGIC/USDT | $0.06837 | $33,682.13 | 16:57:12 14/05/2026 |
| 69 |  KCEX |
MAGIC/USDT | $0.06827 | $32,495.07 | 16:57:11 14/05/2026 |
| 70 |  Bitvavo |
MAGIC/EUR | $0.06843 | $32,246.27 | 16:57:12 14/05/2026 |
| 71 |  Hibt |
MAGIC/USDT | $0.06837 | $32,211.64 | 16:57:12 14/05/2026 |
| 72 |  BitKan |
MAGIC/USDT | $0.06830 | $28,932.41 | 17:00:07 14/05/2026 |
| 73 | BtcTurk | Kripto |
MAGIC/USDT | $0.06867 | $26,948.67 | 16:58:23 14/05/2026 |
| 74 | Pionex |
MAGIC/USDT | $0.06827 | $23,824.43 | 16:57:16 14/05/2026 |
| 75 | Gate |
MAGIC/USDT | $0.06834 | $17,046.21 | 16:56:54 14/05/2026 |
| 76 | Binance |
MAGIC/USDC | $0.06858 | $15,122.23 | 16:56:42 14/05/2026 |
| 77 |  Uniswap v2 |
MAGIC/WETH | $0.07866 | $14,657.22 | 14:13:59 13/05/2026 |
| 78 | Bitrue |
MAGIC/USDT | $0.06837 | $14,358.72 | 16:57:11 14/05/2026 |
| 79 |  Niza.io |
MAGIC/USDT | $0.06851 | $14,309.52 | 17:00:07 14/05/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,259.57 | $11,609.10 | 16:26:15 14/05/2026 |
| 81 | Zoomex |
MAGIC/USDT | $0.06891 | $11,266.11 | 16:51:10 14/05/2026 |
| 82 |  Camelot v3 |
MAGIC/WETH | $0.06834 | $10,594.60 | 16:34:12 14/05/2026 |
| 83 |  CoinUp.io |
MAGIC/USDT | $0.06827 | $10,356.70 | 16:45:07 14/05/2026 |
| 84 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.06864 | $8,551.25 | 16:39:37 14/05/2026 |
| 85 |  BloFin |
MAGIC/USDT | $0.06860 | $7,226.33 | 17:00:19 14/05/2026 |
| 86 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06868 | $7,149.26 | 16:26:14 14/05/2026 |
| 87 |  Crypto.com Exchange |
MAGIC/USD | $0.06868 | $6,401.34 | 16:57:11 14/05/2026 |
| 88 | Crypto.com Exchange |
MAGIC/USD | $0.06844 | $3,712.62 | 16:51:17 14/05/2026 |
| 89 |  CoinEx |
MAGIC/USDT | $0.06862 | $3,123.35 | 16:59:53 14/05/2026 |
| 90 |  MagicSwap |
VEE/MAGIC | $0.0001081 | $3,070.40 | 16:34:12 14/05/2026 |
| 91 |  Tothemoon |
MAGIC/USDC | $0.06853 | $3,016.40 | 17:00:12 14/05/2026 |
| 92 |  Tebbit |
MAGIC/USDT | $0.06859 | $2,906.19 | 17:00:17 14/05/2026 |
| 93 |  MGBX |
MAGIC/USDT | $0.06837 | $2,610.62 | 16:57:12 14/05/2026 |
| 94 | OKX |
MAGIC/TRY | $0.06885 | $1,377.20 | 16:56:23 14/05/2026 |
| 95 |  Bitlo |
MAGIC/TRY | $0.06867 | $644.47 | 17:00:08 14/05/2026 |
| 96 |  Flipster |
MAGIC/USDT | $0.06817 | $599.72 | 17:00:18 14/05/2026 |
| 97 |  TRIV |
MAGIC/IDR | $0.06872 | $535.43 | 17:00:11 14/05/2026 |
| 98 | TRIV |
MAGIC/USDT | $0.06857 | $533.77 | 17:00:11 14/05/2026 |
| 99 |  Indodax |
MAGIC/IDR | $0.06838 | $397.52 | 17:02:24 14/05/2026 |
| 100 |  SunX |
MAGIC/USDT | $0.06859 | $303.38 | 17:00:18 14/05/2026 |
| 101 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06778 | $87.07 | 22:26:28 13/05/2026 |
| 102 |  Ulink |
MAGIC/USDT | $0.06860 | $67.14 | 17:00:18 14/05/2026 |
| 103 | OKX |
MAGIC/USDC | $0.06860 | $39.45 | 16:56:54 14/05/2026 |
| 104 |  NovaDAX |
MAGIC/BRL | $0.07003 | $37.12 | 17:00:07 14/05/2026 |
| 105 | MagicSwap |
MAGIC/SMOL | $0.06865 | $34.83 | 22:27:27 13/05/2026 |
| 106 |  CEX.IO |
MAGIC/USDT | $0.06834 | $28.70 | 16:54:12 14/05/2026 |
| 107 | MagicSwap |
MAGIC/ANIMA | $0.06865 | $13.01 | 22:27:28 13/05/2026 |
| 108 | MagicSwap |
MAGIC/GFLY | $0.06865 | $12.15 | 13:42:34 14/05/2026 |
| 109 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.06879 | $10.14 | 22:10:42 13/05/2026 |
| 110 | OKX |
MAGIC/USD | $0.06864 | $7.03 | 16:56:23 14/05/2026 |
| 111 |  Giottus |
MAGIC/USDT | $0.06827 | $6.42 | 16:51:11 14/05/2026 |
| 112 |  Bitkub |
MAGIC/THB | $0.06786 | $6.17 | 16:57:07 14/05/2026 |
| 113 |  OreoSwap |
MAGIC/WETH | $0.06856 | $5.98 | 22:22:48 13/05/2026 |
| 114 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.06865 | $5.45 | 22:21:10 13/05/2026 |
| 115 | Giottus |
MAGIC/INR | $0.05745 | $5.41 | 16:51:11 14/05/2026 |
| 116 | OKX |
MAGIC/EUR | $0.06827 | $2.00 | 16:56:23 14/05/2026 |
| 117 |  HitBTC |
MAGIC/USDT | $0.06177 | $0 | 17:00:08 14/05/2026 |
| 118 |  ZebPay |
MAGIC/INR | $0.07147 | $0 | 17:00:19 14/05/2026 |
| 119 |  Tokocrypto |
MAGIC/USDC | $0.06859 | $0 | 16:57:11 14/05/2026 |
| 120 | Tokocrypto |
MAGIC/USDT | $0.06837 | $0 | 16:57:11 14/05/2026 |
| 121 |  CoinDCX |
MAGIC/USDT | $0.07276 | $0 | 16:57:10 14/05/2026 |
| 122 |  WOO X |
MAGIC/USDT | $0.06832 | $0 | 16:57:15 14/05/2026 |
| 123 |  Coins.ph |
MAGIC/PHP | $0.2004 | $0 | 16:54:07 14/05/2026 |
| 124 |  SmarDex |
MAGIC/WETH | $0.3478 | $0 | 16:57:11 14/05/2026 |
| 125 |  Binance TH |
MAGIC/USDT | $0.06837 | $0 | 16:57:10 14/05/2026 |
| 126 |  ADEN |
MAGIC/USDT | $0.06855 | $0 | 17:03:46 14/05/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 14/05/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,106,919 với tỷ giá $0.06877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.