Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MAGIC/USDT | $0.04380 | $50,061,884 | 05:00:15 24/06/2026 | |
| 2 | MAGIC/USDT | $0.04379 | $9,370,962 | 04:57:15 24/06/2026 | |
| 3 | MAGIC/USDT | $0.7960 | $7,062,446 | 04:57:15 24/06/2026 | |
| 4 | MAGIC/USDT | $0.4244 | $5,054,501 | 04:54:15 24/06/2026 | |
| 5 | MAGIC/USDT | $0.04375 | $4,852,090 | 05:00:17 24/06/2026 | |
| 6 | MAGIC/USDT | $0.04385 | $4,852,061 | 05:00:16 24/06/2026 | |
| 7 | MAGIC/USDT | $0.04383 | $3,990,943 | 04:57:17 24/06/2026 | |
| 8 | MAGIC/USDT | $0.04382 | $3,765,556 | 04:57:17 24/06/2026 | |
| 9 | MAGIC/USDT | $0.04707 | $2,967,582 | 17:45:15 21/06/2026 | |
| 10 | MAGIC/USDT | $0.04385 | $1,569,891 | 04:51:20 24/06/2026 | |
| 11 | MAGIC/USDT | $0.04384 | $1,538,073 | 04:54:16 24/06/2026 | |
| 12 | MAGIC/USDT | $0.04383 | $988,458 | 04:57:18 24/06/2026 | |
| 13 | MAGIC/USDT | $0.04604 | $983,000 | 04:59:54 24/06/2026 | |
| 14 | MAGIC/USDT | $0.04604 | $982,897 | 05:00:11 24/06/2026 | |
| 15 | MAGIC/USDT | $0.04385 | $879,224 | 05:00:24 24/06/2026 | |
| 16 | MAGIC/USDT | $0.04383 | $752,939 | 04:57:18 24/06/2026 | |
| 17 | MAGIC/USDT | $0.04384 | $589,831 | 05:00:17 24/06/2026 | |
| 18 | MAGIC/USDT | $0.04385 | $515,236 | 04:57:15 24/06/2026 | |
| 19 | MAGIC/USDT | $0.04384 | $352,133 | 05:00:15 24/06/2026 | |
| 20 | MAGIC/USDT | $0.04385 | $279,169 | 04:56:42 24/06/2026 | |
| 21 | MAGIC/USDT | $0.04394 | $279,169 | 05:00:11 24/06/2026 | |
| 22 | MAGIC/USDT | $0.04383 | $275,736 | 05:00:16 24/06/2026 | |
| 23 | MAGIC/USDT | $0.04385 | $270,990 | 04:57:16 24/06/2026 | |
| 24 | MAGIC/USDT | $0.04388 | $270,196 | 04:57:15 24/06/2026 | |
| 25 | MAGIC/USDT | $0.04394 | $239,881 | 04:51:07 24/06/2026 | |
| 26 | MAGIC/TRY | $0.04368 | $235,551 | 05:00:11 24/06/2026 | |
| 27 | MAGIC/USDT | $0.04384 | $154,283 | 04:57:16 24/06/2026 | |
| 28 | MAGIC/USDT | $0.04383 | $148,623 | 04:57:16 24/06/2026 | |
| 29 | MAGIC/USDT | $0.04394 | $141,992 | 04:45:10 24/06/2026 | |
| 30 | MAGIC/TRY | $0.04400 | $140,251 | 04:57:10 24/06/2026 | |
| 31 | MAGIC/USDT | $0.04385 | $139,590 | 04:57:10 24/06/2026 | |
| 32 | MAGIC/USDT | $0.04384 | $131,723 | 04:57:15 24/06/2026 | |
| 33 | MAGIC/USDT | $0.04395 | $128,271 | 04:57:11 24/06/2026 | |
| 34 | MAGIC/USDT | $0.04395 | $123,346 | 04:57:07 24/06/2026 | |
| 35 | MAGIC/USDT | $0.04395 | $104,359 | 04:57:09 24/06/2026 | |
| 36 | MAGIC/USDT | $0.04389 | $102,617 | 05:00:17 24/06/2026 | |
| 37 | MAGIC/USDT | $0.04390 | $93,095.14 | 04:56:24 24/06/2026 | |
| 38 | MAGIC/USDT | $0.04391 | $92,400.07 | 04:57:15 24/06/2026 | |
| 39 | MAGIC/USDT | $0.04384 | $88,933.23 | 05:00:16 24/06/2026 | |
| 40 | MAGIC/USDT | $0.04395 | $83,887.60 | 04:57:16 24/06/2026 | |
| 41 | MAGIC/TRY | $0.04411 | $82,327.61 | 04:56:42 24/06/2026 | |
| 42 | MAGIC/USDT | $0.04392 | $80,677.79 | 04:57:11 24/06/2026 | |
| 43 | MAGIC/USDT | $0.04385 | $78,445.44 | 04:57:12 24/06/2026 | |
| 44 | MAGIC/USDT | $0.04385 | $76,221.70 | 04:45:11 24/06/2026 | |
| 45 | MAGIC/USDT | $0.04385 | $74,066.75 | 04:57:10 24/06/2026 | |
| 46 | MAGIC/USDT | $0.04405 | $72,379.09 | 05:00:11 24/06/2026 | |
| 47 | MAGIC/TRY | $0.04411 | $64,249.16 | 04:57:10 24/06/2026 | |
| 48 | MAGIC/USDT | $0.04378 | $61,599.64 | 04:57:19 24/06/2026 | |
| 49 | MAGIC/USDT | $0.04394 | $59,554.60 | 05:00:17 24/06/2026 | |
| 50 | MAGIC/USDT | $0.04388 | $58,054.09 | 04:57:09 24/06/2026 | |
| 51 | MAGIC/USDT | $0.04385 | $55,539.02 | 05:00:16 24/06/2026 | |
| 52 | MAGIC/USDC | $0.04392 | $53,981.16 | 04:57:09 24/06/2026 | |
| 53 | MAGIC/USDT | $0.04395 | $51,799.67 | 04:57:10 24/06/2026 | |
| 54 | MAGIC/TRY | $0.04368 | $47,156.06 | 04:58:23 24/06/2026 | |
| 55 | MAGIC/USDT | $0.04384 | $45,685.34 | 05:00:11 24/06/2026 | |
| 56 | MAGIC/KRW | $0.04293 | $44,743.84 | 04:59:53 24/06/2026 | |
| 57 | MAGIC/USDT | $0.04385 | $41,475.96 | 04:57:11 24/06/2026 | |
| 58 | MAGIC/USDT | $0.04387 | $38,244.35 | 04:57:07 24/06/2026 | |
| 59 | MAGIC/USDT | $0.04395 | $27,136.40 | 04:57:12 24/06/2026 | |
| 60 | MAGIC/USDT | $0.04387 | $26,500.30 | 05:00:16 24/06/2026 | |
| 61 | MAGIC/USDT | $0.04383 | $20,349.90 | 04:57:15 24/06/2026 | |
| 62 | MAGIC/USDT | $0.04385 | $19,246.19 | 04:57:10 24/06/2026 | |
| 63 | MAGIC/USDT | $0.04395 | $18,104.25 | 05:00:10 24/06/2026 | |
| 64 | MAGIC/USD | $0.04380 | $17,213.35 | 04:56:37 24/06/2026 | |
| 65 | MAGIC/USDT | $0.04390 | $15,526.12 | 04:57:08 24/06/2026 | |
| 66 | MAGIC/USDT | $0.04385 | $15,113.55 | 05:00:08 24/06/2026 | |
| 67 | MAGIC/USDT | $0.04385 | $14,775.52 | 05:00:12 24/06/2026 | |
| 68 | MAGIC/USDT | $0.04390 | $14,529.45 | 04:54:12 24/06/2026 | |
| 69 | MAGIC/USDT | $0.04385 | $14,009.13 | 04:57:09 24/06/2026 | |
| 70 | MAGIC/USDT | $0.04404 | $13,513.73 | 05:00:16 24/06/2026 | |
| 71 | MAGIC/USDT | $0.04385 | $12,961.04 | 04:57:13 24/06/2026 | |
| 72 | MAGIC/USDT | $0.04375 | $12,159.77 | 04:57:10 24/06/2026 | |
| 73 | MAGIC/EUR | $0.04375 | $12,154.54 | 04:57:09 24/06/2026 | |
| 74 | MAGIC/USDC | $0.04379 | $11,401.84 | 04:56:42 24/06/2026 | |
| 75 | MAGIC/USDT | $0.04391 | $10,882.53 | 04:54:11 24/06/2026 | |
| 76 | MAGIC/USDT | $0.04391 | $9,365.56 | 05:00:10 24/06/2026 | |
| 77 | MAGIC/USDT | $0.04385 | $8,854.22 | 05:00:12 24/06/2026 | |
| 78 | MAGIC/USDT | $0.04385 | $8,073.31 | 04:57:12 24/06/2026 | |
| 79 | MAGIC/USD | $0.04372 | $7,871.14 | 04:45:08 24/06/2026 | |
| 80 | MAGIC/USDT | $0.04385 | $6,466.14 | 04:57:10 24/06/2026 | |
| 81 | MAGIC/USDT | $0.04385 | $5,504.68 | 04:59:23 24/06/2026 | |
| 82 | MAGIC/USDT | $0.04375 | $5,201.62 | 04:57:16 24/06/2026 | |
| 83 | MAGIC/WETH | $0.04379 | $4,936.15 | 22:47:59 23/06/2026 | |
| 84 | MAGIC/USDT | $0.04389 | $4,360.27 | 04:59:53 24/06/2026 | |
| 85 | MAGIC/TRY | $0.04390 | $3,885.44 | 04:54:07 24/06/2026 | |
| 86 | MAGIC/WETH | $0.04377 | $3,745.42 | 23:31:01 23/06/2026 | |
| 87 | MAGIC/USDT | $0.04381 | $3,652.43 | 04:56:24 24/06/2026 | |
| 88 | MAGIC/WETH | $0.04378 | $3,592.47 | 22:47:59 23/06/2026 | |
| 89 | MAGIC/USDT | $0.04391 | $3,264.35 | 04:57:12 24/06/2026 | |
| 90 | MAGIC/USDT | $0.04382 | $2,637.77 | 04:54:16 24/06/2026 | |
| 91 | MAGIC/USDC | $0.04389 | $1,936.16 | 05:00:16 24/06/2026 | |
| 92 | MAGIC/USDT | $0.04385 | $1,128.36 | 04:57:11 24/06/2026 | |
| 93 | MAGIC/THB | $0.04360 | $849.14 | 04:57:11 24/06/2026 | |
| 94 | WETH/MAGIC | $1,662.85 | $820.24 | 21:34:55 23/06/2026 | |
| 95 | MAGIC/TRY | $0.04424 | $512.10 | 04:56:24 24/06/2026 | |
| 96 | MAGIC/BTC | $0.04255 | $335.63 | 04:56:23 24/06/2026 | |
| 97 | MAGIC/IDR | $0.04401 | $259.37 | 05:00:09 24/06/2026 | |
| 98 | MAGIC/USDT | $0.04385 | $258.39 | 05:00:09 24/06/2026 | |
| 99 | MAGIC/USDT | $0.04384 | $153.14 | 05:00:18 24/06/2026 | |
| 100 | VEE/MAGIC | $0.00004462 | $80.12 | 22:18:59 23/06/2026 | |
| 101 | MAGIC/WETH | $0.04443 | $76.54 | 02:04:35 23/06/2026 | |
| 102 | MAGIC/USDT | $0.04385 | $76.46 | 04:57:11 24/06/2026 | |
| 103 | MAGIC/USDC | $0.04398 | $43.91 | 04:56:24 24/06/2026 | |
| 104 | MAGIC/USDT | $0.04384 | $30.96 | 05:00:19 24/06/2026 | |
| 105 | MAGIC/IDR | $0.04435 | $30.76 | 04:59:53 24/06/2026 | |
| 106 | MAGIC/SMOL | $0.04377 | $28.95 | 13:13:54 23/06/2026 | |
| 107 | MAGIC/USDT | $0.04609 | $20.92 | 16:00:17 22/06/2026 | |
| 108 | MAGIC/INR | $0.04777 | $6.17 | 05:00:09 24/06/2026 | |
| 109 | MAGIC/USD | $0.04393 | $3.06 | 04:33:17 24/06/2026 | |
| 110 | MAGIC/ANIMA | $0.04377 | $1.93 | 13:24:39 23/06/2026 | |
| 111 | MAGIC/WETH | $0.04718 | $1.57 | 06:36:10 22/06/2026 | |
| 112 | MAGIC/GFLY | $0.04559 | $1.56 | 14:04:33 22/06/2026 | |
| 113 | MAGIC/WETH | $0.04378 | $0.4865 | 07:52:13 23/06/2026 | |
| 114 | MAGIC/GOHM | $0.04377 | $0.3395 | 15:18:54 23/06/2026 | |
| 115 | MAGIC/WETH | $0.04401 | $0.2016 | 14:27:47 23/06/2026 | |
| 116 | MAGIC/USDT | $0.04994 | $0 | 05:00:10 24/06/2026 | |
| 117 | MAGIC/USDC | $0.04379 | $0 | 04:57:11 24/06/2026 | |
| 118 | MAGIC/USDT | $0.04385 | $0 | 04:57:11 24/06/2026 | |
| 119 | MAGIC/USDT | $0.04385 | $0 | 04:54:10 24/06/2026 | |
| 120 | MAGIC/INR | $0.05773 | $0 | 04:21:10 24/06/2026 | |
| 121 | MAGIC/USDT | $0.04394 | $0 | 04:21:10 24/06/2026 | |
| 122 | MAGIC/USDT | $0.04380 | $0 | 04:57:21 24/06/2026 | |
| 123 | MAGIC/PHP | $0.2008 | $0 | 04:57:10 24/06/2026 | |
| 124 | MAGIC/WETH | $0.2560 | $0 | 04:57:09 24/06/2026 | |
| 125 | MAGIC/USDT | $0.04378 | $0 | 05:03:53 24/06/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 24/06/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,061,884 với tỷ giá $0.04380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.