Tiền ảo: 28,715 Sàn giao dịch: 736 Vốn hóa: $2,659,836,305,248 Khối lượng (24h): $121,063,691,231 Thị phần: BTC: 52.2%, ETH: 16.2%
Lycancoin LYC
Xếp hạng #? 00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động

Lịch sử giá Lycancoin (LYC) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.00001132$0.00001136$0.000007131$0.000007248$6.61$1,868.70
2015-12-02$0.000007250$0.00001077$0.000006989$0.000007177$27.19$1,850.37
2015-12-03$0.000007184$0.000007406$0.000007148$0.000007222$13.32$1,862.20
2015-12-04$0.000007221$0.00001083$0.000007115$0.000007261$7.98$1,872.26
2015-12-05$0.000007264$0.00001148$0.000007264$0.000007777$11.76$2,005.25
2015-12-06$0.000007779$0.00001208$0.000007742$0.00001175$102.79$3,029.31
2015-12-07$0.00001166$0.00001200$0.000007780$0.00001187$5.14$3,060.64
2015-12-08$0.00001187$0.00001239$0.000007887$0.00001239$1.65$3,195.41
2015-12-09$0.00001247$0.00001266$0.000008256$0.000008345$26.78$2,151.65
2015-12-10$0.000008351$0.00001256$0.000008240$0.00001247$20.54$3,214.77
2015-12-11$0.00001246$0.00001312$0.000008406$0.000009013$22.51$2,323.98
2015-12-12$0.000009039$0.00001407$0.000008430$0.00001308$19.25$3,371.36
2015-12-13$0.00001305$0.00001323$0.000008682$0.000008688$16.09$2,240.01
2015-12-14$0.000008675$0.00001338$0.000008609$0.00001333$2.94$3,437.10
2015-12-15$0.00001333$0.00001389$0.000009069$0.000009282$17.82$2,393.24
2015-12-16$0.000009306$0.00001385$0.000008877$0.000009096$2.81$2,345.15
2015-12-17$0.000009099$0.00001373$0.000008977$0.00001369$0.6728$3,529.62
2015-12-18$0.00001368$0.00001396$0.000009134$0.00001391$1.35$3,586.47
2015-12-19$0.00001391$0.00001397$0.000009224$0.00001386$0.3160$3,574.61
2015-12-20$0.00001387$0.00001388$0.000008687$0.00001327$2.14$3,421.69
2015-12-21$0.00001328$0.00001329$0.000008679$0.00001316$2.34$3,392.24
2015-12-22$0.000008773$0.00001331$0.000008710$0.00001312$3.72$3,382.37
2015-12-23$0.00001310$0.00001334$0.000008774$0.000008842$1.31$2,279.82
2015-12-24$0.000008848$0.00001375$0.000008848$0.00001365$5.67$3,520.20
2015-12-25$0.00001365$0.00001375$0.000009103$0.000009111$4.32$2,348.99
2015-12-26$0.000009113$0.000009150$0.000008115$0.000008357$10.09$2,154.79
2015-12-27$0.000008345$0.000008480$0.000008178$0.000008444$3.04$2,177.25
2015-12-28$0.00001268$0.00001288$0.000008370$0.000008447$7.80$2,177.87
2015-12-29$0.000008445$0.000008647$0.000008413$0.000008647$6.00$2,229.44
2015-12-30$0.000008660$0.000008688$0.000008442$0.000008527$1.72$2,198.65
2015-12-31$0.000008532$0.00001299$0.000008375$0.00001292$0.2117$3,330.21
Lịch sử giá Lycancoin (LYC) Tháng 12/2015 - GiaCoin.com
4.9 trên 790 đánh giá