Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000009425 | $0.00001286 | $0.000009356 | $0.000009772 | $28.52 | $2,519.53 |
| 2015-11-02 | $0.000009763 | $0.00001013 | $0.000006673 | $0.000007212 | $57.64 | $1,859.63 |
| 2015-11-03 | $0.000007224 | $0.00001208 | $0.000007153 | $0.00001203 | $18.52 | $3,102.87 |
| 2015-11-04 | $0.00001210 | $0.00001487 | $0.000008386 | $0.00001227 | $54.00 | $3,162.80 |
| 2015-11-05 | $0.00001235 | $0.00001343 | $0.000007608 | $0.000007753 | $8.04 | $1,998.91 |
| 2015-11-06 | $0.000007727 | $0.00001171 | $0.000007080 | $0.000007477 | $104.55 | $1,927.85 |
| 2015-11-07 | $0.000007489 | $0.00001169 | $0.000007449 | $0.000007738 | $7.91 | $1,995.22 |
| 2015-11-08 | $0.000007730 | $0.00001170 | $0.000007686 | $0.00001117 | $0.3723 | $2,879.87 |
| 2015-11-09 | $0.00001120 | $0.00001156 | $0.00001089 | $0.00001144 | $0.1211 | $2,949.64 |
| 2015-11-10 | $0.00001141 | $0.00001144 | $0.000007064 | $0.00001010 | $4.20 | $2,603.86 |
| 2015-11-11 | $0.00001010 | $0.00001022 | $0.000006059 | $0.000006220 | $1.55 | $1,603.70 |
| 2015-11-12 | $0.000006222 | $0.000006902 | $0.000006222 | $0.000006777 | $8.52 | $1,747.34 |
| 2015-11-13 | $0.000006763 | $0.00001019 | $0.000006590 | $0.000006725 | $2.98 | $1,733.91 |
| 2015-11-14 | $0.000006735 | $0.00001014 | $0.000006599 | $0.000009983 | $8.06 | $2,574.06 |
| 2015-11-15 | $0.000009987 | $0.00001002 | $0.000006350 | $0.000006405 | $31.93 | $1,651.32 |
| 2015-11-16 | $0.000006403 | $0.000009909 | $0.000006318 | $0.000006614 | $210.32 | $1,705.34 |
| 2015-11-17 | $0.000006615 | $0.000006767 | $0.000006592 | $0.000006701 | $8.36 | $1,727.67 |
| 2015-11-18 | $0.000006702 | $0.000006731 | $0.000006613 | $0.000006687 | $11.32 | $1,724.03 |
| 2015-11-19 | $0.000006692 | $0.00001006 | $0.000006505 | $0.000006521 | $15.60 | $1,681.33 |
| 2015-11-20 | $0.000006523 | $0.000009665 | $0.000006244 | $0.000009665 | $13.87 | $2,491.91 |
| 2015-11-21 | $0.000009661 | $0.000009663 | $0.000006392 | $0.000006533 | $11.48 | $1,684.40 |
| 2015-11-22 | $0.000006539 | $0.000006540 | $0.000006425 | $0.000006484 | $0.7304 | $1,671.90 |
| 2015-11-23 | $0.000006491 | $0.000006502 | $0.000006426 | $0.000006460 | $9.21 | $1,665.63 |
| 2015-11-24 | $0.000006461 | $0.000006461 | $0.000006362 | $0.000006401 | $2.49 | $1,650.34 |
| 2015-11-25 | $0.000006401 | $0.000006583 | $0.000006335 | $0.000006568 | $1.08 | $1,693.37 |
| 2015-11-26 | $0.000006564 | $0.00001031 | $0.000006564 | $0.000007103 | $8.47 | $1,831.34 |
| 2015-11-27 | $0.000007054 | $0.000007272 | $0.000006957 | $0.000007168 | $32.79 | $1,848.28 |
| 2015-11-28 | $0.000007161 | $0.000007191 | $0.000007043 | $0.000007138 | $8.79 | $1,840.49 |
| 2015-11-29 | $0.000007148 | $0.000007439 | $0.000007113 | $0.000007428 | $15.52 | $1,915.27 |
| 2015-11-30 | $0.000007426 | $0.00001135 | $0.000007408 | $0.00001132 | $18.04 | $2,918.63 |