Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001132 | $0.00001136 | $0.000007131 | $0.000007248 | $6.61 | $1,868.70 |
| 2015-12-02 | $0.000007250 | $0.00001077 | $0.000006989 | $0.000007177 | $27.19 | $1,850.37 |
| 2015-12-03 | $0.000007184 | $0.000007406 | $0.000007148 | $0.000007222 | $13.32 | $1,862.20 |
| 2015-12-04 | $0.000007221 | $0.00001083 | $0.000007115 | $0.000007261 | $7.98 | $1,872.26 |
| 2015-12-05 | $0.000007264 | $0.00001148 | $0.000007264 | $0.000007777 | $11.76 | $2,005.25 |
| 2015-12-06 | $0.000007779 | $0.00001208 | $0.000007742 | $0.00001175 | $102.79 | $3,029.31 |
| 2015-12-07 | $0.00001166 | $0.00001200 | $0.000007780 | $0.00001187 | $5.14 | $3,060.64 |
| 2015-12-08 | $0.00001187 | $0.00001239 | $0.000007887 | $0.00001239 | $1.65 | $3,195.41 |
| 2015-12-09 | $0.00001247 | $0.00001266 | $0.000008256 | $0.000008345 | $26.78 | $2,151.65 |
| 2015-12-10 | $0.000008351 | $0.00001256 | $0.000008240 | $0.00001247 | $20.54 | $3,214.77 |
| 2015-12-11 | $0.00001246 | $0.00001312 | $0.000008406 | $0.000009013 | $22.51 | $2,323.98 |
| 2015-12-12 | $0.000009039 | $0.00001407 | $0.000008430 | $0.00001308 | $19.25 | $3,371.36 |
| 2015-12-13 | $0.00001305 | $0.00001323 | $0.000008682 | $0.000008688 | $16.09 | $2,240.01 |
| 2015-12-14 | $0.000008675 | $0.00001338 | $0.000008609 | $0.00001333 | $2.94 | $3,437.10 |
| 2015-12-15 | $0.00001333 | $0.00001389 | $0.000009069 | $0.000009282 | $17.82 | $2,393.24 |
| 2015-12-16 | $0.000009306 | $0.00001385 | $0.000008877 | $0.000009096 | $2.81 | $2,345.15 |
| 2015-12-17 | $0.000009099 | $0.00001373 | $0.000008977 | $0.00001369 | $0.6728 | $3,529.62 |
| 2015-12-18 | $0.00001368 | $0.00001396 | $0.000009134 | $0.00001391 | $1.35 | $3,586.47 |
| 2015-12-19 | $0.00001391 | $0.00001397 | $0.000009224 | $0.00001386 | $0.3160 | $3,574.61 |
| 2015-12-20 | $0.00001387 | $0.00001388 | $0.000008687 | $0.00001327 | $2.14 | $3,421.69 |
| 2015-12-21 | $0.00001328 | $0.00001329 | $0.000008679 | $0.00001316 | $2.34 | $3,392.24 |
| 2015-12-22 | $0.000008773 | $0.00001331 | $0.000008710 | $0.00001312 | $3.72 | $3,382.37 |
| 2015-12-23 | $0.00001310 | $0.00001334 | $0.000008774 | $0.000008842 | $1.31 | $2,279.82 |
| 2015-12-24 | $0.000008848 | $0.00001375 | $0.000008848 | $0.00001365 | $5.67 | $3,520.20 |
| 2015-12-25 | $0.00001365 | $0.00001375 | $0.000009103 | $0.000009111 | $4.32 | $2,348.99 |
| 2015-12-26 | $0.000009113 | $0.000009150 | $0.000008115 | $0.000008357 | $10.09 | $2,154.79 |
| 2015-12-27 | $0.000008345 | $0.000008480 | $0.000008178 | $0.000008444 | $3.04 | $2,177.25 |
| 2015-12-28 | $0.00001268 | $0.00001288 | $0.000008370 | $0.000008447 | $7.80 | $2,177.87 |
| 2015-12-29 | $0.000008445 | $0.000008647 | $0.000008413 | $0.000008647 | $6.00 | $2,229.44 |
| 2015-12-30 | $0.000008660 | $0.000008688 | $0.000008442 | $0.000008527 | $1.72 | $2,198.65 |
| 2015-12-31 | $0.000008532 | $0.00001299 | $0.000008375 | $0.00001292 | $0.2117 | $3,330.21 |