Loopring LRC
Xếp hạng #398
20:43:00 17/02/2026
Giá Loopring (LRC)
$0.03428 0.16%
0.0000005044 BTC
899 VND
Thấp: $0.03329
Cao: $0.03712
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03413 | $42,716,272 | 20:00:15 17/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03433 | $15,270,049 | 19:57:16 17/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03420 | $11,135,422 | 19:54:15 17/02/2026 |
| 4 |  Binance |
LRC/USDT | $0.03413 | $10,456,044 | 19:54:16 17/02/2026 |
| 5 |  NovaEx |
LRC/USDT | $0.03416 | $9,180,582 | 20:00:16 17/02/2026 |
| 6 |  Ju.com |
LRC/USDT | $0.03432 | $6,274,446 | 19:57:16 17/02/2026 |
| 7 |  BTDUex |
LRC/USDT | $0.03440 | $6,113,211 | 19:57:09 17/02/2026 |
| 8 |  WHXEX |
LRC/USDT | $0.03415 | $5,927,400 | 20:00:16 17/02/2026 |
| 9 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,702 | 20:00:15 17/02/2026 |
| 10 |  Bybit |
LRC/USDT | $0.03422 | $4,551,309 | 19:54:16 17/02/2026 |
| 11 |  Biconomy.com |
LRC/USDT | $0.03439 | $4,263,502 | 19:57:15 17/02/2026 |
| 12 |  OKX |
LRC/USDT | $0.03418 | $3,431,124 | 19:56:01 17/02/2026 |
| 13 |  Darkex Exchange |
LRC/USDT | $0.03330 | $2,875,749 | 07:30:17 14/02/2026 |
| 14 | Binance |
LRC/USDT | $0.03438 | $2,511,392 | 19:56:54 17/02/2026 |
| 15 |  BtcTurk | Kripto |
LRC/TRY | $0.03412 | $2,475,976 | 19:54:53 17/02/2026 |
| 16 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,940 | 19:57:15 17/02/2026 |
| 17 |  YEX |
LRC/USDT | $0.03415 | $2,403,759 | 20:00:16 17/02/2026 |
| 18 |  Coinlocally |
LRC/USDT | $0.03421 | $2,290,800 | 19:54:16 17/02/2026 |
| 19 |  WhiteBIT |
LRC/USDT | $0.03432 | $2,239,675 | 19:54:15 17/02/2026 |
| 20 |  P2B |
LRC/USDT | $0.03418 | $2,144,790 | 19:54:10 17/02/2026 |
| 21 |  CEEX exchange |
LRC/USDT | $0.03428 | $1,967,577 | 20:00:09 17/02/2026 |
| 22 |  Binance TR |
LRC/TRY | $0.03423 | $1,507,641 | 19:57:13 17/02/2026 |
| 23 |  Globe Derivative Exchange |
LRC/USD | $0.03427 | $1,502,837 | 20:00:17 17/02/2026 |
| 24 | Binance |
LRC/TRY | $0.03423 | $1,480,146 | 19:56:54 17/02/2026 |
| 25 |  Bitrue |
LRC/USDT | $0.03433 | $1,382,335 | 19:57:16 17/02/2026 |
| 26 |  Zoomex |
LRC/USDT | $0.03439 | $1,364,971 | 19:57:16 17/02/2026 |
| 27 |  Toobit |
LRC/USDT | $0.03433 | $1,271,675 | 19:57:16 17/02/2026 |
| 28 |  BTCC |
LRC/USDT | $0.03438 | $1,220,541 | 19:57:16 17/02/2026 |
| 29 |  KTX |
LRC/USDT | $0.03438 | $1,170,207 | 20:00:07 17/02/2026 |
| 30 |  Paribu |
LRC/TRY | $0.03423 | $1,093,317 | 20:01:23 17/02/2026 |
| 31 | P2B |
LRC/USD | $0.03420 | $1,071,169 | 19:54:10 17/02/2026 |
| 32 |  Phemex |
LRC/USDT | $0.03398 | $1,063,831 | 19:57:15 17/02/2026 |
| 33 |  Cofinex |
LRC/USDT | $0.03421 | $1,001,878 | 20:00:17 17/02/2026 |
| 34 |  Bitget |
LRC/USDT | $0.03416 | $1,001,764 | 19:54:15 17/02/2026 |
| 35 |  BitbabyExchange |
LRC/USDT | $0.03413 | $932,920 | 19:51:16 17/02/2026 |
| 36 | KTX |
LRC/USDT | $0.03415 | $916,732 | 20:00:16 17/02/2026 |
| 37 |  Ourbit |
LRC/USDT | $0.03435 | $842,050 | 19:57:16 17/02/2026 |
| 38 |  UZX |
LRC/USDT | $0.03438 | $829,177 | 19:57:08 17/02/2026 |
| 39 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,887 | 20:00:16 17/02/2026 |
| 40 |  Pionex |
LRC/USDT | $0.03443 | $818,485 | 19:57:09 17/02/2026 |
| 41 |  KCEX |
LRC/USDT | $0.03434 | $753,199 | 19:57:15 17/02/2026 |
| 42 |  Picol |
LRC/USDT | $0.03423 | $721,890 | 20:00:13 17/02/2026 |
| 43 |  Bitvavo |
LRC/EUR | $0.03419 | $713,673 | 19:57:09 17/02/2026 |
| 44 |  B2Z Exchange |
LRC/USD | $0.03420 | $711,416 | 20:00:11 17/02/2026 |
| 45 |  BITmarkets |
LRC/USD | $0.03420 | $711,403 | 20:00:08 17/02/2026 |
| 46 | BITmarkets |
LRC/USDT | $0.03418 | $695,645 | 20:00:08 17/02/2026 |
| 47 |  BTSE |
LRC/USDT | $0.03448 | $693,975 | 19:57:11 17/02/2026 |
| 48 |  MEXC |
LRC/USDT | $0.03441 | $680,473 | 19:57:11 17/02/2026 |
| 49 |  CoinW |
LRC/USDT | $0.03428 | $676,840 | 19:57:11 17/02/2026 |
| 50 | BITmarkets |
LRC/USDC | $0.03420 | $675,538 | 20:00:08 17/02/2026 |
| 51 | B2Z Exchange |
LRC/USDC | $0.03420 | $675,527 | 20:00:11 17/02/2026 |
| 52 |  KuCoin |
LRC/USDT | $0.03436 | $672,065 | 19:54:20 17/02/2026 |
| 53 | B2Z Exchange |
LRC/USDT | $0.03418 | $663,677 | 20:00:11 17/02/2026 |
| 54 |  Bibox |
LRC/USDT | $0.07722 | $655,448 | 20:00:07 17/02/2026 |
| 55 | Phemex |
LRC/USDT | $0.03438 | $613,763 | 19:57:13 17/02/2026 |
| 56 |  VOOX Exchange |
LRC/USDT | $0.03434 | $594,161 | 19:57:18 17/02/2026 |
| 57 |  Hotcoin |
LRC/USDT | $0.03434 | $518,028 | 19:57:18 17/02/2026 |
| 58 |  Bitunix |
LRC/USDT | $0.03434 | $508,873 | 19:57:15 17/02/2026 |
| 59 | BitMart |
LRC/USDT | $0.03428 | $503,201 | 19:57:12 17/02/2026 |
| 60 |  BYDFi |
LRC/USDT | $0.03438 | $479,406 | 19:57:11 17/02/2026 |
| 61 |  LBank |
LRC/USDT | $0.03431 | $466,788 | 19:57:10 17/02/2026 |
| 62 |  GroveX |
LRC/USDT | $0.03418 | $459,703 | 20:00:08 17/02/2026 |
| 63 |  XT.COM |
LRC/USDT | $0.03438 | $452,804 | 19:57:12 17/02/2026 |
| 64 | Tapbit |
LRC/USDT | $0.03432 | $440,149 | 19:57:11 17/02/2026 |
| 65 |  Gate |
LRC/USDT | $0.03414 | $376,393 | 19:54:19 17/02/2026 |
| 66 | OKX |
LRC/USDT | $0.03437 | $366,778 | 19:56:23 17/02/2026 |
| 67 | Coinlocally |
LRC/USDT | $0.03438 | $358,495 | 20:00:11 17/02/2026 |
| 68 | Bybit |
LRC/USDT | $0.03423 | $344,862 | 19:54:12 17/02/2026 |
| 69 |  Bithumb |
LRC/KRW | $0.04031 | $272,914 | 19:59:54 17/02/2026 |
| 70 | BTCC |
LRC/USDT | $0.03418 | $251,680 | 19:57:11 17/02/2026 |
| 71 |  BlockFin |
LRC/USDT | $0.03418 | $246,840 | 20:00:15 17/02/2026 |
| 72 |  Coinbase Exchange |
LRC/USD | $0.03430 | $242,259 | 19:56:59 17/02/2026 |
| 73 | Bitunix |
LRC/USDT | $0.03438 | $220,574 | 19:57:12 17/02/2026 |
| 74 | Toobit |
LRC/USDT | $0.03428 | $219,304 | 19:57:12 17/02/2026 |
| 75 | KCEX |
LRC/USDT | $0.03438 | $195,553 | 19:57:12 17/02/2026 |
| 76 |  CriptoSwaps |
LRC/USDT | $0.03438 | $194,634 | 20:00:08 17/02/2026 |
| 77 |  BingX |
LRC/USDT | $0.03438 | $190,167 | 19:57:08 17/02/2026 |
| 78 | Gate |
LRC/USDT | $0.03450 | $181,697 | 19:56:54 17/02/2026 |
| 79 | Ourbit |
LRC/USDT | $0.03433 | $178,036 | 19:57:08 17/02/2026 |
| 80 | WhiteBIT |
LRC/USDT | $0.03428 | $170,697 | 19:54:11 17/02/2026 |
| 81 | VOOX Exchange |
LRC/USDT | $0.03428 | $156,229 | 19:57:11 17/02/2026 |
| 82 |  DigiFinex |
LRC/USDT | $0.03424 | $153,693 | 19:54:11 17/02/2026 |
| 83 | BlockFin |
LRC/USDT | $0.03438 | $153,049 | 20:00:08 17/02/2026 |
| 84 |  Bitcoiva |
LRC/USDT | $0.03428 | $132,314 | 20:00:12 17/02/2026 |
| 85 |  XXKK |
LRC/USDT | $0.03866 | $131,629 | 20:00:11 17/02/2026 |
| 86 |  BVOX |
LRC/USDT | $0.03438 | $129,378 | 19:57:13 17/02/2026 |
| 87 |  Coinstore |
LRC/USDT | $0.03408 | $97,671.84 | 19:57:11 17/02/2026 |
| 88 |  Upbit |
LRC/BTC | $0.03962 | $93,790.59 | 19:56:54 17/02/2026 |
| 89 |  BloFin |
LRC/USDT | $0.03458 | $91,765.60 | 19:57:11 17/02/2026 |
| 90 |  Kraken |
LRC/USD | $0.03427 | $91,580.84 | 19:59:24 17/02/2026 |
| 91 | Koinbay |
LRC/USDT | $0.03428 | $90,849.62 | 20:00:13 17/02/2026 |
| 92 |  Dex-Trade |
LRC/USDT | $0.03408 | $90,520.93 | 19:54:11 17/02/2026 |
| 93 | Bitget |
LRC/USDT | $0.03428 | $81,892.67 | 19:54:12 17/02/2026 |
| 94 | KuCoin |
LRC/USDT | $0.03423 | $62,438.57 | 19:55:23 17/02/2026 |
| 95 |  SuperEx |
LRC/USDT | $0.03469 | $61,441.29 | 20:00:13 17/02/2026 |
| 96 |  ZKE |
LRC/USDT | $0.03428 | $55,611.50 | 20:00:10 17/02/2026 |
| 97 |  MGBX |
LRC/USDT | $0.03428 | $50,798.95 | 20:00:13 17/02/2026 |
| 98 | Cofinex |
LRC/USDT | $0.03428 | $50,707.91 | 20:00:10 17/02/2026 |
| 99 | BtcTurk | Kripto |
LRC/USDT | $0.03438 | $47,889.39 | 19:54:53 17/02/2026 |
| 100 |  CoinEx |
LRC/USDT | $0.03432 | $44,615.72 | 19:59:53 17/02/2026 |
| 101 |  Crypto.com Exchange |
LRC/USD | $0.03443 | $43,275.74 | 19:57:11 17/02/2026 |
| 102 |  Bitcastle |
LRC/USDT | $0.03418 | $35,699.50 | 20:00:10 17/02/2026 |
| 103 |  BitKan |
LRC/USDT | $0.03437 | $31,948.79 | 20:00:12 17/02/2026 |
| 104 |  Coinflare |
LRC/USDT | $0.03415 | $30,259.73 | 20:00:16 17/02/2026 |
| 105 | Bitrue |
LRC/USDT | $0.03438 | $29,852.18 | 19:57:08 17/02/2026 |
| 106 | Crypto.com Exchange |
LRC/USDT | $0.03424 | $25,863.66 | 19:57:11 17/02/2026 |
| 107 |  PointPay |
LRC/USDT | $0.03438 | $25,457.24 | 19:57:10 17/02/2026 |
| 108 |  Niza.io |
LRC/USD | $0.03427 | $23,304.66 | 20:00:07 17/02/2026 |
| 109 | BloFin |
LRC/USDT | $0.03428 | $21,956.68 | 19:57:16 17/02/2026 |
| 110 |  Cryptomus |
LRC/USDT | $0.03423 | $19,878.29 | 20:00:07 17/02/2026 |
| 111 |  BitDelta |
LRC/USDT | $0.03428 | $17,271.07 | 20:00:11 17/02/2026 |
| 112 |  Bit2Me |
LRC/EUR | $0.03460 | $15,276.68 | 19:57:11 17/02/2026 |
| 113 | Kraken |
LRC/EUR | $0.03460 | $15,171.89 | 19:59:24 17/02/2026 |
| 114 | BYDFi |
LRC/USDT | $0.03411 | $14,335.71 | 20:00:16 17/02/2026 |
| 115 | WhiteBIT |
LRC/USDC | $0.03470 | $14,236.08 | 19:54:11 17/02/2026 |
| 116 |  Blynex |
LRC/USDT | $0.03438 | $13,463.89 | 20:00:12 17/02/2026 |
| 117 |  Bitlo |
LRC/TRY | $0.03430 | $13,416.15 | 20:00:09 17/02/2026 |
| 118 |  CEX.IO |
LRC/USDT | $0.03498 | $13,073.44 | 19:54:10 17/02/2026 |
| 119 |  Dzengi.com |
LRC/USD | $0.03400 | $12,615.98 | 20:00:11 17/02/2026 |
| 120 | Pionex |
LRC/USDT | $0.03434 | $12,468.57 | 19:57:15 17/02/2026 |
| 121 |  ICRYPEX |
LRC/USDT | $0.03478 | $8,687.87 | 20:00:10 17/02/2026 |
| 122 | Crypto.com Exchange |
LRC/USD | $0.03417 | $6,713.06 | 19:57:17 17/02/2026 |
| 123 |  Bitso |
LRC/USD | $0.03439 | $6,705.99 | 19:59:27 17/02/2026 |
| 124 |  Uniswap v2 |
LRC/WETH | $0.03440 | $6,638.37 | 19:26:11 17/02/2026 |
| 125 | CEX.IO |
LRC/USD | $0.03500 | $6,339.36 | 19:54:10 17/02/2026 |
| 126 |  BlueBit |
LRC/USDT | $0.03428 | $6,180.72 | 20:00:09 17/02/2026 |
| 127 | OKX |
LRC/USD | $0.03382 | $4,711.63 | 19:56:53 17/02/2026 |
| 128 |  ADEN |
LRC/USDT | $0.03414 | $4,500.75 | 20:03:42 17/02/2026 |
| 129 |  WEEX |
LRC/USDT | $0.03438 | $3,586.73 | 19:57:12 17/02/2026 |
| 130 |  WOO X |
LRC/USDT | $0.03419 | $3,481.96 | 20:00:19 17/02/2026 |
| 131 |  Loopring Exchange |
LRC/USDC | $0.03540 | $2,888.41 | 19:57:08 17/02/2026 |
| 132 |  Kanga Exchange |
LRC/USDT | $0.03424 | $2,887.42 | 19:57:07 17/02/2026 |
| 133 |  CoinDCX |
LRC/INR | $0.03627 | $2,417.27 | 19:57:13 17/02/2026 |
| 134 |  Korbit |
LRC/KRW | $0.03479 | $2,213.70 | 19:54:12 17/02/2026 |
| 135 |  HTX |
LRC/USDT | $0.03498 | $2,002.37 | 19:59:54 17/02/2026 |
| 136 |  CRMClick |
LRC/USDT | $0.03498 | $2,002.23 | 20:00:09 17/02/2026 |
| 137 |  Bitstamp by Robinhood |
LRC/USD | $0.03430 | $1,862.92 | 19:59:23 17/02/2026 |
| 138 | CoinDCX |
LRC/USDT | $0.03423 | $1,739.21 | 19:57:13 17/02/2026 |
| 139 |  TRIV |
LRC/IDR | $0.03438 | $1,579.34 | 20:00:18 17/02/2026 |
| 140 | TRIV |
LRC/USDT | $0.03428 | $1,579.34 | 20:00:18 17/02/2026 |
| 141 |  Bitkub |
LRC/THB | $0.05532 | $1,265.32 | 19:54:12 17/02/2026 |
| 142 |  LATOKEN |
LRC/USDT | $0.03455 | $1,076.22 | 19:54:09 17/02/2026 |
| 143 | Loopring Exchange |
LRC/ETH | $0.03609 | $1,015.75 | 15:18:08 15/02/2026 |
| 144 |  Tothemoon |
LRC/USDT | $0.03435 | $704.07 | 19:57:17 17/02/2026 |
| 145 | Bitstamp by Robinhood |
LRC/EUR | $0.03383 | $637.78 | 19:59:53 17/02/2026 |
| 146 |  WazirX |
LRC/INR | $0.03552 | $636.29 | 20:00:12 17/02/2026 |
| 147 |  Gemini |
LRC/USD | $0.03280 | $565.31 | 19:59:54 17/02/2026 |
| 148 |  Tokocrypto |
LRC/USDT | $0.03438 | $468.32 | 19:57:09 17/02/2026 |
| 149 | CEX.IO |
LRC/USDC | $0.03430 | $404.39 | 19:54:10 17/02/2026 |
| 150 |  Flipster |
LRC/USDT | $0.03429 | $237.39 | 20:00:15 17/02/2026 |
| 151 |  Indodax |
LRC/IDR | $0.03435 | $200.51 | 20:02:23 17/02/2026 |
| 152 |  ChangeNOW |
LRC/BTC | $0.03358 | $126.22 | 20:00:07 17/02/2026 |
| 153 |  Binance.US |
LRC/USDT | $0.03408 | $39.61 | 19:59:53 17/02/2026 |
| 154 | WazirX |
LRC/USDT | $0.03493 | $37.51 | 20:00:12 17/02/2026 |
| 155 |  Binance TH |
LRC/USDT | $0.03438 | $34.50 | 19:57:11 17/02/2026 |
| 156 | Bitcoiva |
LRC/INR | $0.03593 | $27.24 | 20:00:12 17/02/2026 |
| 157 | CEX.IO |
LRC/EUR | $0.03431 | $27.23 | 19:54:10 17/02/2026 |
| 158 |  Coinmetro |
LRC/USDT | $0.05221 | $12.31 | 20:00:08 17/02/2026 |
| 159 |  ZebPay |
LRC/INR | $0.03660 | $10.88 | 19:54:09 17/02/2026 |
| 160 |  Poloniex |
LRC/USDT | $0.05867 | $9.99 | 19:58:56 17/02/2026 |
| 161 |  Bancor Network |
LRC/BNT | $0.04129 | $9.07 | 19:57:11 17/02/2026 |
| 162 |  Unocoin |
LRC/INR | $0.3859 | $2.43 | 19:54:09 17/02/2026 |
| 163 |  Deepcoin |
LRC/USDT | $0.03443 | $0.00002412 | 19:57:11 17/02/2026 |
| 164 |  HitBTC |
LRC/BTC | $0.03869 | $0 | 19:54:11 17/02/2026 |
| 165 | HitBTC |
LRC/USDC | $0.04266 | $0 | 19:54:11 17/02/2026 |
| 166 | HitBTC |
LRC/USDT | $0.03919 | $0 | 19:54:11 17/02/2026 |
| 167 |  YoBit |
LRC/BTC | $0.03666 | $0 | 20:00:10 17/02/2026 |
| 168 |  Bitbns |
LRC/INR | $0.03319 | $0 | 19:54:08 17/02/2026 |
| 169 | Bitrue |
LRC/BTC | $0.03535 | $0 | 19:57:08 17/02/2026 |
| 170 |  Mandala Exchange |
LRC/USDT | $0.03920 | $0 | 19:57:10 17/02/2026 |
| 171 |  CoinJar |
LRC/AUD | $0.03397 | $0 | 20:00:35 17/02/2026 |
| 172 | CoinJar |
LRC/EUR | $0.2237 | $0 | 05:33:43 16/02/2026 |
| 173 | CoinJar |
LRC/GBP | $0.03316 | $0 | 20:00:35 17/02/2026 |
| 174 | CoinJar |
LRC/USD | $0.03350 | $0 | 20:00:35 17/02/2026 |
| 175 | CoinJar |
LRC/USDC | $0.03406 | $0 | 20:00:35 17/02/2026 |
| 176 |  Giottus |
LRC/INR | $0.03750 | $0 | 19:57:10 17/02/2026 |
| 177 | Giottus |
LRC/USDT | $0.03438 | $0 | 19:57:10 17/02/2026 |
| 178 |  Bullish |
LRC/USDC | $0.04120 | $0 | 20:00:07 17/02/2026 |
| 179 | Bullish |
LRC/USDT | $0.04099 | $0 | 20:00:07 17/02/2026 |
| 180 |  ONUS Pro |
LRC/VNDC | $0.03440 | $0 | 20:00:14 17/02/2026 |
| 181 |  Gate US |
LRC/USDT | $0.03442 | $0 | 20:00:08 17/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 17/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,716,272 với tỷ giá $0.03413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.