
Thị trường Loopring (LRC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LRC/USDT | $0.09674 | $30,060,744 | 08:57:16 18/09/2025 |
2 | ![]() |
LRC/USDT | $0.09674 | $12,505,553 | 08:57:17 18/09/2025 |
3 | ![]() |
LRC/USDT | $0.09690 | $11,432,418 | 08:57:15 18/09/2025 |
4 | ![]() |
LRC/USDT | $0.09647 | $8,524,660 | 09:03:16 18/09/2025 |
5 | ![]() |
LRC/USDT | $0.09663 | $7,806,406 | 08:54:16 18/09/2025 |
6 | ![]() |
LRC/USDT | $0.1990 | $5,205,827 | 08:57:15 18/09/2025 |
7 | ![]() |
LRC/USDT | $0.09675 | $4,492,369 | 08:57:16 18/09/2025 |
8 | ![]() |
LRC/USDT | $0.09680 | $4,417,120 | 08:48:16 18/09/2025 |
9 | ![]() |
LRC/USDT | $0.09678 | $2,999,512 | 08:57:16 18/09/2025 |
10 | ![]() |
LRC/USDT | $0.09673 | $2,950,588 | 08:55:33 18/09/2025 |
11 | ![]() |
LRC/USDT | $0.1233 | $2,472,111 | 08:57:16 18/09/2025 |
12 | ![]() |
LRC/USDT | $0.09662 | $2,064,855 | 08:54:17 18/09/2025 |
13 | ![]() |
LRC/USDT | $0.09673 | $1,912,801 | 08:57:17 18/09/2025 |
14 | ![]() |
LRC/USDT | $0.09676 | $1,767,477 | 09:00:19 18/09/2025 |
15 | ![]() |
LRC/USDT | $0.09648 | $1,664,613 | 09:03:18 18/09/2025 |
16 | ![]() |
LRC/USDT | $0.09665 | $1,637,427 | 09:00:15 18/09/2025 |
17 | ![]() |
LRC/USDT | $0.09694 | $1,575,042 | 08:56:42 18/09/2025 |
18 | ![]() |
LRC/USDT | $0.1000 | $1,538,301 | 08:54:11 18/09/2025 |
19 | ![]() |
LRC/USDT | $0.09685 | $1,355,827 | 08:57:08 18/09/2025 |
20 | ![]() |
LRC/USDT | $0.09674 | $1,306,698 | 08:57:17 18/09/2025 |
21 | ![]() |
LRC/USDT | $0.09655 | $1,287,957 | 09:03:17 18/09/2025 |
22 | ![]() |
LRC/USDT | $0.09685 | $1,273,299 | 08:59:54 18/09/2025 |
23 | ![]() |
LRC/USDT | $0.09677 | $1,261,016 | 08:57:19 18/09/2025 |
24 | ![]() |
LRC/USDT | $0.09675 | $1,149,851 | 08:57:17 18/09/2025 |
25 | ![]() |
LRC/USDT | $0.09679 | $1,146,201 | 08:57:10 18/09/2025 |
26 | ![]() |
LRC/USDT | $0.09676 | $1,055,082 | 08:57:17 18/09/2025 |
27 | ![]() |
LRC/USDT | $0.09654 | $930,894 | 09:03:09 18/09/2025 |
28 | ![]() |
LRC/USDT | $0.09673 | $776,090 | 08:57:17 18/09/2025 |
29 | ![]() |
LRC/USDT | $0.09674 | $724,635 | 08:57:10 18/09/2025 |
30 | ![]() |
LRC/USDT | $0.09662 | $681,314 | 08:54:16 18/09/2025 |
31 | ![]() |
LRC/USDT | $0.07730 | $656,106 | 09:00:11 18/09/2025 |
32 | ![]() |
LRC/USDT | $0.09700 | $649,470 | 08:48:11 18/09/2025 |
33 | ![]() |
LRC/USDT | $0.09661 | $619,456 | 08:54:15 18/09/2025 |
34 | ![]() |
LRC/USDT | $0.09660 | $612,902 | 09:03:07 18/09/2025 |
35 | ![]() |
LRC/USDT | $0.09675 | $587,611 | 08:57:18 18/09/2025 |
36 | ![]() |
LRC/USDT | $0.09694 | $550,564 | 08:57:11 18/09/2025 |
37 | ![]() |
LRC/USDT | $0.09647 | $536,231 | 09:03:18 18/09/2025 |
38 | ![]() |
LRC/USDT | $0.09664 | $518,774 | 08:54:08 18/09/2025 |
39 | ![]() |
LRC/TRY | $0.09637 | $506,748 | 08:56:23 18/09/2025 |
40 | ![]() |
LRC/USDT | $0.09655 | $449,194 | 09:00:15 18/09/2025 |
41 | ![]() |
LRC/USD | $0.09682 | $442,350 | 09:00:16 18/09/2025 |
42 | ![]() |
LRC/USDT | $0.09671 | $396,518 | 08:48:11 18/09/2025 |
43 | ![]() |
LRC/USD | $0.09680 | $359,316 | 08:56:55 18/09/2025 |
44 | ![]() |
LRC/USDT | $0.09694 | $355,353 | 09:00:11 18/09/2025 |
45 | ![]() |
LRC/USDT | $0.09695 | $344,233 | 08:57:08 18/09/2025 |
46 | ![]() |
LRC/USDT | $0.09664 | $333,943 | 09:00:11 18/09/2025 |
47 | ![]() |
LRC/USDT | $0.09660 | $332,041 | 08:54:16 18/09/2025 |
48 | ![]() |
LRC/TRY | $0.09632 | $331,520 | 08:59:23 18/09/2025 |
49 | ![]() |
LRC/USDT | $0.09684 | $291,594 | 08:57:16 18/09/2025 |
50 | ![]() |
LRC/USDT | $0.09666 | $282,901 | 08:54:11 18/09/2025 |
51 | ![]() |
LRC/USDT | $0.09692 | $281,230 | 08:59:54 18/09/2025 |
52 | ![]() |
LRC/USDT | $0.09654 | $270,062 | 09:03:08 18/09/2025 |
53 | ![]() |
LRC/USDT | $0.09685 | $257,086 | 08:57:07 18/09/2025 |
54 | ![]() |
LRC/USDT | $0.09694 | $254,650 | 08:57:08 18/09/2025 |
55 | ![]() |
LRC/USDT | $0.09684 | $228,232 | 08:57:11 18/09/2025 |
56 | ![]() |
LRC/TRY | $0.09659 | $228,194 | 08:56:42 18/09/2025 |
57 | ![]() |
LRC/USDT | $0.09664 | $227,195 | 09:03:14 18/09/2025 |
58 | ![]() |
LRC/USD | $0.09670 | $223,505 | 08:57:08 18/09/2025 |
59 | ![]() |
LRC/USD | $0.09670 | $216,858 | 09:03:08 18/09/2025 |
60 | ![]() |
LRC/USDT | $0.09655 | $212,720 | 08:57:11 18/09/2025 |
61 | ![]() |
LRC/USDT | $0.09695 | $208,313 | 08:57:08 18/09/2025 |
62 | ![]() |
LRC/USDT | $0.09694 | $207,775 | 08:57:08 18/09/2025 |
63 | ![]() |
LRC/USDT | $0.09681 | $203,191 | 09:03:08 18/09/2025 |
64 | ![]() |
LRC/USDT | $0.09684 | $198,116 | 08:56:23 18/09/2025 |
65 | ![]() |
LRC/USDT | $0.09687 | $177,769 | 08:57:15 18/09/2025 |
66 | ![]() |
LRC/TRY | $0.09659 | $170,499 | 08:57:13 18/09/2025 |
67 | ![]() |
LRC/USDT | $0.09675 | $164,608 | 08:57:09 18/09/2025 |
68 | ![]() |
LRC/USDT | $0.09684 | $157,406 | 08:57:07 18/09/2025 |
69 | ![]() |
LRC/USDT | $0.09655 | $151,807 | 08:54:08 18/09/2025 |
70 | ![]() |
LRC/USDT | $0.09695 | $149,546 | 08:57:09 18/09/2025 |
71 | ![]() |
LRC/USDT | $0.09685 | $149,545 | 08:57:10 18/09/2025 |
72 | ![]() |
LRC/USDT | $0.09699 | $148,401 | 08:54:11 18/09/2025 |
73 | ![]() |
LRC/KRW | $0.09760 | $142,847 | 08:59:53 18/09/2025 |
74 | ![]() |
LRC/USDT | $0.09665 | $128,059 | 08:54:09 18/09/2025 |
75 | ![]() |
LRC/USDT | $0.09675 | $113,264 | 08:57:12 18/09/2025 |
76 | ![]() |
LRC/USDT | $0.09663 | $103,828 | 09:00:16 18/09/2025 |
77 | ![]() |
LRC/USDT | $0.09675 | $102,936 | 08:57:11 18/09/2025 |
78 | ![]() |
LRC/USDT | $0.09615 | $101,559 | 08:56:23 18/09/2025 |
79 | ![]() |
LRC/USDT | $0.09674 | $98,007.11 | 08:57:17 18/09/2025 |
80 | ![]() |
LRC/USDT | $0.09696 | $93,519.27 | 08:48:08 18/09/2025 |
81 | ![]() |
LRC/EUR | $0.09630 | $89,472.97 | 08:57:11 18/09/2025 |
82 | ![]() |
LRC/USDT | $0.09654 | $83,308.15 | 08:57:09 18/09/2025 |
83 | ![]() |
LRC/USDT | $0.09675 | $82,814.48 | 08:57:11 18/09/2025 |
84 | ![]() |
LRC/USDT | $0.09654 | $82,805.16 | 09:03:08 18/09/2025 |
85 | ![]() |
LRC/USDT | $0.09674 | $82,782.00 | 09:00:12 18/09/2025 |
86 | ![]() |
LRC/USDT | $0.09675 | $77,271.20 | 08:57:08 18/09/2025 |
87 | ![]() |
LRC/USDT | $0.09684 | $75,643.78 | 08:57:09 18/09/2025 |
88 | ![]() |
LRC/USDT | $0.09664 | $70,106.85 | 08:57:17 18/09/2025 |
89 | ![]() |
LRC/USDT | $0.09654 | $66,297.14 | 08:47:23 18/09/2025 |
90 | ![]() |
LRC/USDT | $0.09645 | $65,219.82 | 08:57:07 18/09/2025 |
91 | ![]() |
LRC/USDT | $0.09680 | $64,881.46 | 08:57:10 18/09/2025 |
92 | ![]() |
LRC/USDT | $0.09695 | $60,893.36 | 08:57:08 18/09/2025 |
93 | ![]() |
LRC/USDT | $0.09684 | $57,702.79 | 09:03:11 18/09/2025 |
94 | ![]() |
LRC/USDC | $0.09650 | $55,691.95 | 08:57:11 18/09/2025 |
95 | ![]() |
LRC/USD | $0.09640 | $54,335.71 | 09:03:07 18/09/2025 |
96 | ![]() |
LRC/USDT | $0.09674 | $49,669.20 | 09:00:12 18/09/2025 |
97 | ![]() |
LRC/BTC | $0.09693 | $45,318.36 | 08:56:42 18/09/2025 |
98 | ![]() |
LRC/USDZ | $0.09664 | $41,252.44 | 09:03:14 18/09/2025 |
99 | ![]() |
LRC/USDT | $0.09671 | $40,526.09 | 08:59:53 18/09/2025 |
100 | ![]() |
LRC/USD | $0.09673 | $38,607.58 | 08:57:10 18/09/2025 |
101 | ![]() |
LRC/TRY | $0.09374 | $37,533.51 | 09:00:10 18/09/2025 |
102 | ![]() |
LRC/USD | $0.09680 | $36,051.43 | 08:59:55 18/09/2025 |
103 | ![]() |
LRC/USDT | $0.09673 | $33,998.38 | 09:03:07 18/09/2025 |
104 | ![]() |
LRC/USDT | $0.09664 | $32,438.83 | 09:00:11 18/09/2025 |
105 | ![]() |
LRC/USDC | $0.09670 | $31,635.08 | 08:54:16 18/09/2025 |
106 | ![]() |
LRC/USD | $0.09650 | $31,403.88 | 09:00:11 18/09/2025 |
107 | ![]() |
LRC/USDT | $0.09676 | $29,694.13 | 09:00:16 18/09/2025 |
108 | ![]() |
LRC/EUR | $0.09663 | $27,645.38 | 08:59:26 18/09/2025 |
109 | ![]() |
LRC/EUR | $0.09664 | $27,067.65 | 08:57:11 18/09/2025 |
110 | ![]() |
LRC/USDT | $0.09684 | $25,595.62 | 08:57:16 18/09/2025 |
111 | ![]() |
LRC/USDT | $0.09674 | $24,653.16 | 08:57:11 18/09/2025 |
112 | ![]() |
LRC/USDT | $0.09611 | $23,632.05 | 08:57:10 18/09/2025 |
113 | ![]() |
LRC/USDT | $0.09705 | $23,458.27 | 08:48:14 18/09/2025 |
114 | ![]() |
LRC/USDT | $0.09624 | $22,336.08 | 09:00:11 18/09/2025 |
115 | ![]() |
LRC/USDT | $0.09674 | $21,437.52 | 09:00:11 18/09/2025 |
116 | ![]() |
LRC/ETH | $0.09715 | $21,075.68 | 08:56:42 18/09/2025 |
117 | ![]() |
LRC/USDT | $0.09654 | $19,608.93 | 08:57:11 18/09/2025 |
118 | ![]() |
LRC/USDT | $0.09674 | $18,314.33 | 08:57:17 18/09/2025 |
119 | ![]() |
LRC/USDT | $0.09695 | $17,943.98 | 08:57:12 18/09/2025 |
120 | ![]() |
LRC/USDC | $0.09672 | $17,324.52 | 08:57:08 18/09/2025 |
121 | ![]() |
LRC/USDC | $0.09680 | $16,885.95 | 09:03:08 18/09/2025 |
122 | ![]() |
LRC/USDT | $0.09685 | $16,383.71 | 08:51:10 18/09/2025 |
123 | ![]() |
LRC/USDT | $0.09683 | $15,597.58 | 09:03:08 18/09/2025 |
124 | ![]() |
LRC/USDT | $0.09671 | $12,629.98 | 09:00:10 18/09/2025 |
125 | ![]() |
LRC/ETH | $0.09677 | $12,216.45 | 08:57:09 18/09/2025 |
126 | ![]() |
LRC/USD | $0.09690 | $11,646.39 | 08:48:14 18/09/2025 |
127 | ![]() |
LRC/BTC | $0.09669 | $11,366.66 | 08:54:07 18/09/2025 |
128 | ![]() |
LRC/USDT | $0.09690 | $10,024.65 | 08:57:08 18/09/2025 |
129 | ![]() |
LRC/USDT | $0.09674 | $9,185.30 | 08:56:55 18/09/2025 |
130 | ![]() |
LRC/USD | $0.09680 | $8,739.69 | 09:00:11 18/09/2025 |
131 | ![]() |
LRC/USDC | $0.09650 | $6,934.06 | 08:57:09 18/09/2025 |
132 | ![]() |
LRC/INR | $0.09966 | $6,856.77 | 09:00:08 18/09/2025 |
133 | ![]() |
LRC/USDT | $0.09685 | $6,499.24 | 08:57:10 18/09/2025 |
134 | ![]() |
LRC/USD | $0.09645 | $4,308.74 | 08:59:53 18/09/2025 |
135 | ![]() |
LRC/TRY | $0.09659 | $4,246.83 | 09:00:08 18/09/2025 |
136 | ![]() |
LRC/USDT | $0.09679 | $3,660.42 | 08:57:11 18/09/2025 |
137 | ![]() |
LRC/USD | $0.09576 | $3,242.59 | 05:09:18 18/09/2025 |
138 | ![]() |
LRC/WETH | $0.09723 | $2,957.12 | 08:35:59 18/09/2025 |
139 | ![]() |
LRC/USDT | $0.09686 | $2,915.57 | 09:00:19 18/09/2025 |
140 | ![]() |
LRC/USDT | $0.09674 | $2,844.86 | 09:00:08 18/09/2025 |
141 | ![]() |
LRC/BTC | $0.09690 | $2,285.57 | 08:57:12 18/09/2025 |
142 | ![]() |
LRC/USDT | $0.09674 | $2,146.15 | 09:03:07 18/09/2025 |
143 | ![]() |
LRC/USDT | $0.09685 | $1,653.20 | 08:57:15 18/09/2025 |
144 | ![]() |
LRC/KRW | $0.09565 | $1,243.88 | 08:45:10 18/09/2025 |
145 | ![]() |
LRC/INR | $0.1001 | $1,201.75 | 08:54:18 18/09/2025 |
146 | ![]() |
LRC/USD | $0.09676 | $1,191.47 | 08:59:53 18/09/2025 |
147 | ![]() |
LRC/THB | $0.09712 | $1,174.54 | 08:57:12 18/09/2025 |
148 | ![]() |
LRC/IDR | $0.09694 | $1,091.32 | 09:00:13 18/09/2025 |
149 | ![]() |
LRC/USDT | $0.09674 | $1,090.70 | 09:00:13 18/09/2025 |
150 | ![]() |
LRC/IDR | $0.09386 | $731.71 | 08:59:54 18/09/2025 |
151 | ![]() |
LRC/INR | $0.1021 | $608.01 | 08:57:07 18/09/2025 |
152 | ![]() |
LRC/USDT | $0.09414 | $515.67 | 23:18:08 16/09/2025 |
153 | ![]() |
LRC/USDT | $0.09585 | $493.26 | 08:59:53 18/09/2025 |
154 | ![]() |
LRC/USDT | $0.09685 | $478.59 | 08:57:11 18/09/2025 |
155 | ![]() |
LRC/BTC | $0.09717 | $476.11 | 08:56:23 18/09/2025 |
156 | ![]() |
LRC/USD | $0.09579 | $288.66 | 08:56:23 18/09/2025 |
157 | ![]() |
LRC/BTC | $0.09570 | $286.70 | 08:59:53 18/09/2025 |
158 | ![]() |
LRC/USDT | $0.09654 | $284.66 | 08:54:18 18/09/2025 |
159 | ![]() |
LRC/EUR | $0.09545 | $282.34 | 08:59:59 18/09/2025 |
160 | ![]() |
LRC/USDT | $0.09684 | $176.54 | 08:57:09 18/09/2025 |
161 | ![]() |
LRC/USD | $0.09570 | $168.30 | 08:59:59 18/09/2025 |
162 | ![]() |
LRC/USDT | $0.1016 | $100.78 | 22:51:10 17/09/2025 |
163 | ![]() |
LRC/USDT | $0.09705 | $58.81 | 08:57:09 18/09/2025 |
164 | ![]() |
LRC/USDT | $0.09190 | $58.57 | 08:54:16 18/09/2025 |
165 | ![]() |
LRC/USDC | $0.09720 | $50.20 | 08:57:09 18/09/2025 |
166 | ![]() |
LRC/BNT | $0.1064 | $48.89 | 08:57:09 18/09/2025 |
167 | ![]() |
LRC/USD | $0.09241 | $46.21 | 08:42:34 18/09/2025 |
168 | ![]() |
LRC/AUD | $0.09184 | $45.92 | 08:42:34 18/09/2025 |
169 | ![]() |
LRC/USD | $0.09700 | $38.25 | 08:57:09 18/09/2025 |
170 | ![]() |
LRC/BTC | $0.09706 | $27.99 | 09:00:11 18/09/2025 |
171 | ![]() |
LRC/EUR | $0.09805 | $21.71 | 08:57:09 18/09/2025 |
172 | ![]() |
LRC/USDT | $0.08354 | $18.34 | 08:57:07 18/09/2025 |
173 | ![]() |
LRC/BTC | $0.08982 | $11.08 | 07:42:09 18/09/2025 |
174 | ![]() |
LRC/INR | $0.3980 | $2.50 | 09:00:08 18/09/2025 |
175 | ![]() |
LRC/USDT | $0.08755 | $0 | 08:58:53 18/09/2025 |
176 | ![]() |
LRC/ETH | $0.1073 | $0 | 08:54:07 18/09/2025 |
177 | ![]() |
LRC/USDC | $0.08867 | $0 | 08:54:07 18/09/2025 |
178 | ![]() |
LRC/USDT | $0.09916 | $0 | 08:54:07 18/09/2025 |
179 | ![]() |
LRC/BTC | $0.09576 | $0 | 08:56:55 18/09/2025 |
180 | ![]() |
LRC/INR | $0.05699 | $0 | 09:00:07 18/09/2025 |
181 | ![]() |
LRC/USDC | $42.10 | $0 | 08:57:12 18/09/2025 |
182 | ![]() |
LRC/XRP | $781.06 | $0 | 08:57:12 18/09/2025 |
183 | ![]() |
LRC/USDT | $0.09914 | $0 | 08:57:07 18/09/2025 |
184 | ![]() |
LRC/EUR | $0.2226 | $0 | 08:42:34 18/09/2025 |
185 | ![]() |
LRC/GBP | $0.09344 | $0 | 08:42:34 18/09/2025 |
186 | ![]() |
LRC/USDC | $0.09121 | $0 | 08:42:34 18/09/2025 |
187 | ![]() |
LRC/INR | $0.1081 | $0 | 08:54:10 18/09/2025 |
188 | ![]() |
LRC/USDT | $0.09694 | $0 | 08:54:10 18/09/2025 |
189 | ![]() |
LRC/VNDC | $0.09688 | $0 | 09:00:14 18/09/2025 |
190 | ![]() |
LRC/USDT | $0.09684 | $0 | 08:57:07 18/09/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 18/09/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,060,744 với tỷ giá $0.09674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.