Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,211,245,306,277 Khối lượng (24h): $91,968,944,938 Thị phần: BTC: 57.9%, ETH: 10.1%
Loopring (LRC)Loopring LRC
Xếp hạng #396 07:24:00 25/02/2026
Giá Loopring (LRC)
$0.03291 -2.56%
0.0000005143 BTC 884 VND
Thấp: $0.03220 Cao: $0.03486

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.03289 $40,321,180 07:00:15 25/02/2026
2 BitMart BitMart LRC/USDT $0.03296 $13,523,840 06:57:16 25/02/2026
3 AscendEX AscendEX LRC/USDT $0.03296 $10,747,086 06:57:15 25/02/2026
4 NovaEx NovaEx LRC/USDT $0.03285 $8,113,558 07:03:16 25/02/2026
5 CEEX exchange CEEX exchange LRC/USDT $0.03290 $5,877,809 07:03:09 25/02/2026
6 Koinbay Koinbay LRC/USDT $0.1990 $5,204,379 06:54:15 25/02/2026
7 Binance Binance LRC/USDT $0.03292 $4,258,954 06:54:16 25/02/2026
8 WHXEX WHXEX LRC/USDT $0.03284 $4,046,429 07:03:16 25/02/2026
9 BTDUex BTDUex LRC/USDT $0.03294 $3,575,823 06:57:11 25/02/2026
10 Ju.com Ju.com LRC/USDT $0.03284 $2,594,246 07:03:15 25/02/2026
11 Tapbit Tapbit LRC/USDT $0.1232 $2,472,201 06:57:15 25/02/2026
12 Biconomy.com Biconomy.com LRC/USDT $0.03295 $2,013,657 06:57:15 25/02/2026
13 OKX OKX LRC/USDT $0.03291 $1,930,507 06:56:01 25/02/2026
14 WhiteBIT WhiteBIT LRC/USDT $0.03304 $1,816,507 06:57:15 25/02/2026
15 YEX YEX LRC/USDT $0.03284 $1,550,940 07:03:16 25/02/2026
16 Coinlocally Coinlocally LRC/USDT $0.03292 $1,429,242 07:00:16 25/02/2026
17 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.03288 $1,035,162 07:03:17 25/02/2026
18 KTX KTX LRC/USDT $0.03280 $871,875 07:03:11 25/02/2026
19 Bybit Bybit LRC/USDT $0.03295 $832,253 06:54:16 25/02/2026
20 Aivora Exchange Aivora Exchange LRC/USDT $0.05849 $819,374 07:03:17 25/02/2026
21 KTX KTX LRC/USDT $0.03285 $817,368 07:03:16 25/02/2026
22 Hotcoin Hotcoin LRC/USDT $0.03294 $741,835 06:57:18 25/02/2026
23 Toobit Toobit LRC/USDT $0.03295 $658,555 06:57:15 25/02/2026
24 Bibox Bibox LRC/USDT $0.07727 $655,867 07:03:10 25/02/2026
25 Binance Binance LRC/USDT $0.03300 $648,613 06:56:42 25/02/2026
26 GroveX GroveX LRC/USDT $0.03300 $602,330 07:00:08 25/02/2026
27 Gate Gate LRC/USDT $0.03288 $599,080 06:54:19 25/02/2026
28 P2B P2B LRC/USDT $0.03300 $562,260 06:54:09 25/02/2026
29 BitbabyExchange BitbabyExchange LRC/USDT $0.03293 $550,129 06:54:16 25/02/2026
30 BitMart BitMart LRC/USDT $0.03300 $503,825 06:57:11 25/02/2026
31 Phemex Phemex LRC/USDT $0.03300 $489,936 06:57:12 25/02/2026
32 Bitrue Bitrue LRC/USDT $0.03294 $464,374 06:57:16 25/02/2026
33 Binance Binance LRC/TRY $0.03292 $457,190 06:56:42 25/02/2026
34 UZX UZX LRC/USDT $0.03300 $399,482 06:57:11 25/02/2026
35 Binance TR Binance TR LRC/TRY $0.03292 $391,558 06:57:12 25/02/2026
36 VOOX Exchange VOOX Exchange LRC/USDT $0.03291 $376,425 07:00:18 25/02/2026
37 WhiteBIT WhiteBIT LRC/USDT $0.03300 $374,787 06:57:11 25/02/2026
38 Phemex Phemex LRC/USDT $0.03295 $362,988 06:57:15 25/02/2026
39 Bitget Bitget LRC/USDT $0.03286 $344,942 06:54:16 25/02/2026
40 Cofinex Cofinex LRC/USDT $0.03290 $339,778 07:03:17 25/02/2026
41 BTCC BTCC LRC/USDT $0.03300 $318,607 06:57:16 25/02/2026
42 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.03288 $306,515 07:02:23 25/02/2026
43 CriptoSwaps CriptoSwaps LRC/USDT $0.03300 $305,846 07:03:19 25/02/2026
44 Tapbit Tapbit LRC/USDT $0.03295 $292,215 06:57:10 25/02/2026
45 P2B P2B LRC/USD $0.03300 $275,118 06:54:09 25/02/2026
46 Zoomex Zoomex LRC/USDT $0.03293 $250,949 06:51:15 25/02/2026
47 BlockFin BlockFin LRC/USDT $0.03280 $245,700 07:00:15 25/02/2026
48 Bitunix Bitunix LRC/USDT $0.03292 $239,747 06:54:15 25/02/2026
49 Pionex Pionex LRC/USDT $0.03294 $235,112 06:57:12 25/02/2026
50 Paribu Paribu LRC/TRY $0.03297 $230,231 07:02:53 25/02/2026
51 MEXC MEXC LRC/USDT $0.03299 $220,230 06:57:09 25/02/2026
52 BlockFin BlockFin LRC/USDT $0.03280 $217,402 07:00:07 25/02/2026
53 Picol Picol LRC/USDT $0.03284 $206,809 07:03:12 25/02/2026
54 CoinW CoinW LRC/USDT $0.03291 $196,211 06:57:10 25/02/2026
55 OKX OKX LRC/USDT $0.03291 $168,499 06:56:54 25/02/2026
56 Bithumb Bithumb LRC/KRW $0.03786 $157,961 06:59:54 25/02/2026
57 KCEX KCEX LRC/USDT $0.03310 $157,097 06:57:11 25/02/2026
58 BYDFi BYDFi LRC/USDT $0.03300 $133,658 07:00:10 25/02/2026
59 Bitcoiva Bitcoiva LRC/USDT $0.03300 $132,391 07:03:12 25/02/2026
60 XXKK XXKK LRC/USDT $0.03868 $131,718 06:57:11 25/02/2026
61 KuCoin KuCoin LRC/USDT $0.03294 $131,071 06:57:18 25/02/2026
62 BloFin BloFin LRC/USDT $0.03300 $130,603 06:51:07 25/02/2026
63 LBank LBank LRC/USDT $0.03296 $129,579 06:57:11 25/02/2026
64 XT.COM XT.COM LRC/USDT $0.03300 $116,857 06:57:12 25/02/2026
65 Bitvavo Bitvavo LRC/EUR $0.03292 $114,476 06:57:09 25/02/2026
66 Bitunix Bitunix LRC/USDT $0.03290 $95,512.62 06:54:09 25/02/2026
67 BVOX BVOX LRC/USDT $0.03300 $82,634.21 06:57:13 25/02/2026
68 Coinbase Exchange Coinbase Exchange LRC/USD $0.03290 $74,521.41 06:57:00 25/02/2026
69 Toobit Toobit LRC/USDT $0.03300 $72,338.08 06:57:13 25/02/2026
70 BTCC BTCC LRC/USDT $0.03300 $64,927.85 06:57:08 25/02/2026
71 BingX BingX LRC/USDT $0.03300 $62,598.69 06:57:10 25/02/2026
72 CoinEx CoinEx LRC/USDT $0.03301 $59,477.38 06:59:53 25/02/2026
73 VOOX Exchange VOOX Exchange LRC/USDT $0.03280 $57,287.63 07:00:08 25/02/2026
74 Pionex Pionex LRC/USDT $0.03295 $50,976.48 06:57:16 25/02/2026
75 Ourbit Ourbit LRC/USDT $0.03288 $48,992.27 06:54:08 25/02/2026
76 Upbit Upbit LRC/BTC $0.03385 $46,394.20 06:56:53 25/02/2026
77 DigiFinex DigiFinex LRC/USDT $0.03300 $46,171.24 06:45:07 25/02/2026
78 Koinbay Koinbay LRC/USDT $0.03290 $40,070.80 06:54:09 25/02/2026
79 Dex-Trade Dex-Trade LRC/USDT $0.03300 $37,649.08 06:45:11 25/02/2026
80 Bybit Bybit LRC/USDT $0.03298 $34,196.99 06:54:14 25/02/2026
81 Gate Gate LRC/USDT $0.03300 $32,524.54 06:56:24 25/02/2026
82 BITmarkets BITmarkets LRC/USD $0.03290 $28,535.08 07:00:08 25/02/2026
83 B2Z Exchange B2Z Exchange LRC/USD $0.03290 $27,926.36 07:03:09 25/02/2026
84 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.03290 $27,672.21 07:02:53 25/02/2026
85 Kraken Kraken LRC/USD $0.03292 $27,147.05 06:59:54 25/02/2026
86 Kraken Kraken LRC/EUR $0.03296 $26,933.43 06:59:54 25/02/2026
87 Bit2Me Bit2Me LRC/EUR $0.03296 $26,446.76 07:00:07 25/02/2026
88 Coinstore Coinstore LRC/USDT $0.03300 $25,367.71 06:57:10 25/02/2026
89 Bitcastle Bitcastle LRC/USDT $0.03290 $24,444.62 07:00:12 25/02/2026
90 ZKE ZKE LRC/USDT $0.03280 $24,167.10 07:03:12 25/02/2026
91 Coinlocally Coinlocally LRC/USDT $0.03321 $22,701.16 07:03:13 25/02/2026
92 BloFin BloFin LRC/USDT $0.03280 $21,517.68 06:54:16 25/02/2026
93 WhiteBIT WhiteBIT LRC/USDC $0.03260 $20,933.47 06:57:11 25/02/2026
94 KuCoin KuCoin LRC/USDT $0.03285 $20,181.12 06:54:53 25/02/2026
95 LATOKEN LATOKEN LRC/USDT $0.03309 $18,991.00 06:54:08 25/02/2026
96 SuperEx SuperEx LRC/USDT $0.03307 $18,308.47 07:00:11 25/02/2026
97 BitKan BitKan LRC/USDT $0.03292 $17,162.44 07:03:12 25/02/2026
98 Coinflare Coinflare LRC/USDT $0.03297 $15,432.12 07:00:15 25/02/2026
99 Blynex Blynex LRC/USDT $0.03301 $14,180.55 06:57:12 25/02/2026
100 MGBX MGBX LRC/USDT $0.03300 $13,061.25 07:00:08 25/02/2026
101 BitDelta BitDelta LRC/USDT $0.03300 $12,864.91 06:54:07 25/02/2026
102 BlueBit BlueBit LRC/USDT $0.03300 $11,431.81 07:03:10 25/02/2026
103 Binance TH Binance TH LRC/USDT $0.03300 $10,539.68 06:57:11 25/02/2026
104 WOO X WOO X LRC/USDT $0.03293 $8,750.69 07:00:15 25/02/2026
105 ICRYPEX ICRYPEX LRC/USDT $0.03340 $8,518.20 07:00:12 25/02/2026
106 Bitget Bitget LRC/USDT $0.03289 $7,933.52 06:54:08 25/02/2026
107 Bitrue Bitrue LRC/USDT $0.03300 $7,907.19 06:57:10 25/02/2026
108 Niza.io Niza.io LRC/USD $0.03292 $6,809.36 07:00:07 25/02/2026
109 Cryptomus Cryptomus LRC/USDT $0.03285 $6,370.02 07:00:07 25/02/2026
110 CEX.IO CEX.IO LRC/USD $0.03400 $5,921.70 07:00:08 25/02/2026
111 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03293 $5,482.55 06:57:10 25/02/2026
112 BYDFi BYDFi LRC/USDT $0.03291 $5,062.89 07:00:15 25/02/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.03300 $4,981.60 06:59:53 25/02/2026
114 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.03304 $3,931.08 06:57:10 25/02/2026
115 Tothemoon Tothemoon LRC/USDT $0.03296 $3,629.97 06:57:15 25/02/2026
116 Bitlo Bitlo LRC/TRY $0.03283 $2,696.41 06:57:11 25/02/2026
117 Kanga Exchange Kanga Exchange LRC/USDT $0.03294 $2,252.32 06:54:11 25/02/2026
118 CoinDCX CoinDCX LRC/INR $0.03531 $2,064.47 07:00:12 25/02/2026
119 BTSE BTSE LRC/USDT $0.03300 $1,890.48 07:00:08 25/02/2026
120 BITmarkets BITmarkets LRC/USDT $0.03300 $1,885.08 07:00:08 25/02/2026
121 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03305 $1,843.39 06:57:17 25/02/2026
122 B2Z Exchange B2Z Exchange LRC/USDT $0.03299 $1,801.91 07:03:09 25/02/2026
123 CoinDCX CoinDCX LRC/USDT $0.03285 $1,719.67 07:00:12 25/02/2026
124 WEEX WEEX LRC/USDT $0.03300 $1,567.98 06:57:12 25/02/2026
125 Uniswap v2 Uniswap v2 LRC/WETH $0.03282 $1,372.33 05:18:47 25/02/2026
126 Bitkub Bitkub LRC/THB $0.05564 $1,272.65 06:54:10 25/02/2026
127 ONUS Pro ONUS Pro LRC/VNDC $0.03302 $1,141.06 06:57:14 25/02/2026
128 Loopring Exchange Loopring Exchange LRC/USDC $0.03259 $1,019.94 21:48:09 23/02/2026
129 Loopring Exchange Loopring Exchange LRC/ETH $0.03258 $1,014.25 07:00:08 25/02/2026
130 Korbit Korbit LRC/KRW $0.03549 $993.71 06:54:09 25/02/2026
131 Bitso Bitso LRC/USD $0.03309 $953.76 06:59:23 25/02/2026
132 Dzengi.com Dzengi.com LRC/USD $0.03272 $787.80 07:00:07 25/02/2026
133 CEX.IO CEX.IO LRC/EUR $0.03415 $602.34 07:00:08 25/02/2026
134 TRIV TRIV LRC/IDR $0.03298 $509.31 07:03:10 25/02/2026
135 TRIV TRIV LRC/USDT $0.03290 $508.08 07:03:10 25/02/2026
136 OKX OKX LRC/USD $0.03297 $504.42 06:56:54 25/02/2026
137 CEX.IO CEX.IO LRC/USDT $0.03400 $490.98 07:00:08 25/02/2026
138 Indodax Indodax LRC/IDR $0.03293 $304.55 07:02:53 25/02/2026
139 Flipster Flipster LRC/USDT $0.03296 $241.13 07:00:15 25/02/2026
140 PointPay PointPay LRC/USDT $0.03299 $207.07 06:57:11 25/02/2026
141 Tokocrypto Tokocrypto LRC/USDT $0.03300 $181.96 06:57:11 25/02/2026
142 BITmarkets BITmarkets LRC/USDC $0.03300 $175.68 07:00:08 25/02/2026
143 B2Z Exchange B2Z Exchange LRC/USDC $0.03300 $168.76 07:03:09 25/02/2026
144 Gemini Gemini LRC/USD $0.03175 $156.46 06:59:54 25/02/2026
145 CRMClick CRMClick LRC/USDT $0.03330 $97.28 07:03:11 25/02/2026
146 HTX HTX LRC/USDT $0.03330 $97.28 06:59:55 25/02/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.03297 $49.50 06:59:23 25/02/2026
148 Binance.US Binance.US LRC/USDT $0.02810 $43.44 06:59:53 25/02/2026
149 CEX.IO CEX.IO LRC/USDC $0.03320 $41.56 07:00:08 25/02/2026
150 WazirX WazirX LRC/INR $0.03619 $35.66 07:03:08 25/02/2026
151 Bitcoiva Bitcoiva LRC/INR $0.03430 $27.40 07:03:12 25/02/2026
152 WazirX WazirX LRC/USDT $0.03353 $13.65 07:03:08 25/02/2026
153 Coinmetro Coinmetro LRC/USDT $0.05224 $12.31 07:00:09 25/02/2026
154 ChangeNOW ChangeNOW LRC/BTC $0.03296 $9.29 07:03:12 25/02/2026
155 Bancor Network Bancor Network LRC/BNT $0.04122 $8.33 06:57:12 25/02/2026
156 Giottus Giottus LRC/USDT $0.03300 $7.72 06:39:13 25/02/2026
157 Giottus Giottus LRC/INR $0.03630 $3.63 06:39:13 25/02/2026
158 Unocoin Unocoin LRC/INR $0.3849 $2.42 07:03:08 25/02/2026
159 Deepcoin Deepcoin LRC/USDT $0.03295 $0.00002187 06:57:10 25/02/2026
160 Poloniex Poloniex LRC/USDT $0.05870 $0 06:59:53 25/02/2026
161 HitBTC HitBTC LRC/BTC $0.03645 $0 07:00:07 25/02/2026
162 HitBTC HitBTC LRC/USDC $0.04266 $0 07:00:07 25/02/2026
163 HitBTC HitBTC LRC/USDT $0.03351 $0 07:00:07 25/02/2026
164 YoBit YoBit LRC/BTC $0.03460 $0 07:03:11 25/02/2026
165 ZebPay ZebPay LRC/INR $0.03584 $0 07:03:11 25/02/2026
166 Bitbns Bitbns LRC/INR $0.03322 $0 07:03:07 25/02/2026
167 Bitrue Bitrue LRC/BTC $0.03332 $0 06:57:10 25/02/2026
168 Mandala Exchange Mandala Exchange LRC/USDT $0.03351 $0 07:00:07 25/02/2026
169 CoinJar CoinJar LRC/AUD $0.03399 $0 07:01:00 25/02/2026
170 CoinJar CoinJar LRC/GBP $0.03304 $0 07:01:00 25/02/2026
171 CoinJar CoinJar LRC/USD $0.03421 $0 07:01:00 25/02/2026
172 CoinJar CoinJar LRC/USDC $0.03425 $0 07:01:00 25/02/2026
173 Bullish Bullish LRC/USDC $0.04120 $0 07:00:08 25/02/2026
174 Bullish Bullish LRC/USDT $0.04101 $0 07:00:08 25/02/2026
175 ADEN ADEN LRC/USDT $0.03289 $0 07:00:43 25/02/2026
176 Gate US Gate US LRC/USDT $0.03300 $0 07:03:07 25/02/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 25/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,321,180 với tỷ giá $0.03289.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 1021 đánh giá