Loopring LRC
Xếp hạng #424
04:24:00 15/03/2026
Giá Loopring (LRC)
$0.03001 -3.14%
0.0000004245 BTC
810 VND
Thấp: $0.02947
Cao: $0.03103
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02996 | $26,518,388 | 04:03:15 15/03/2026 |
| 2 |  BitMart |
LRC/USDT | $0.02994 | $12,633,029 | 03:57:15 15/03/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.02985 | $10,773,669 | 04:00:15 15/03/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.02995 | $7,801,397 | 04:03:16 15/03/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1990 | $5,204,370 | 03:54:18 15/03/2026 |
| 6 |  WHXEX |
LRC/USDT | $0.02995 | $4,194,096 | 04:03:16 15/03/2026 |
| 7 |  idax exchange |
LRC/USDT | $0.02995 | $4,194,096 | 04:03:16 15/03/2026 |
| 8 |  BTDUex |
LRC/USDT | $0.03000 | $4,007,331 | 03:57:11 15/03/2026 |
| 9 |  Binance |
LRC/USDT | $0.02993 | $3,111,098 | 03:54:16 15/03/2026 |
| 10 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,400 | 03:57:15 15/03/2026 |
| 11 |  Ju.com |
LRC/USDT | $0.02990 | $1,852,206 | 04:00:15 15/03/2026 |
| 12 |  BTCC |
LRC/USDT | $0.03100 | $1,763,564 | 03:57:15 15/03/2026 |
| 13 |  YEX |
LRC/USDT | $0.02990 | $1,448,832 | 03:57:16 15/03/2026 |
| 14 |  Biconomy.com |
LRC/USDT | $0.02994 | $1,436,155 | 03:54:15 15/03/2026 |
| 15 |  Coinlocally |
LRC/USDT | $0.02994 | $1,376,993 | 04:03:16 15/03/2026 |
| 16 |  Globe Derivative Exchange |
LRC/USD | $0.03003 | $1,142,753 | 04:03:17 15/03/2026 |
| 17 |  WhiteBIT |
LRC/USDT | $0.02990 | $908,300 | 03:57:15 15/03/2026 |
| 18 |  KTX |
LRC/USDT | $0.03000 | $872,833 | 04:03:09 15/03/2026 |
| 19 |  Aivora Exchange |
LRC/USDT | $0.05849 | $819,418 | 04:03:16 15/03/2026 |
| 20 | KTX |
LRC/USDT | $0.02991 | $762,529 | 03:57:15 15/03/2026 |
| 21 | Binance |
LRC/USDT | $0.03001 | $720,730 | 03:56:54 15/03/2026 |
| 22 |  Bibox |
LRC/USDT | $0.07727 | $655,864 | 04:03:10 15/03/2026 |
| 23 |  P2B |
LRC/USDT | $0.02995 | $637,202 | 03:57:11 15/03/2026 |
| 24 |  BitbabyExchange |
LRC/USDT | $0.02993 | $573,994 | 03:57:15 15/03/2026 |
| 25 |  Bybit |
LRC/USDT | $0.02996 | $569,607 | 03:54:16 15/03/2026 |
| 26 |  Hotcoin |
LRC/USDT | $0.02991 | $530,225 | 04:00:18 15/03/2026 |
| 27 |  Toobit |
LRC/USDT | $0.02990 | $518,224 | 03:57:15 15/03/2026 |
| 28 |  Cofinex |
LRC/USDT | $0.02990 | $510,079 | 04:00:17 15/03/2026 |
| 29 |  Bitget |
LRC/USDT | $0.02992 | $508,044 | 03:54:15 15/03/2026 |
| 30 | WhiteBIT |
LRC/USDT | $0.03012 | $506,174 | 03:57:11 15/03/2026 |
| 31 |  VOOX Exchange |
LRC/USDT | $0.02994 | $476,724 | 03:54:18 15/03/2026 |
| 32 | BitMart |
LRC/USDT | $0.03000 | $454,264 | 03:57:12 15/03/2026 |
| 33 |  UZX |
LRC/USDT | $0.03001 | $411,966 | 03:57:14 15/03/2026 |
| 34 |  Bithumb |
LRC/KRW | $0.02928 | $366,061 | 03:59:53 15/03/2026 |
| 35 |  CEEX exchange |
LRC/USDT | $0.03010 | $358,206 | 04:06:08 15/03/2026 |
| 36 | BTCC |
LRC/USDT | $0.03005 | $356,913 | 03:57:12 15/03/2026 |
| 37 | P2B |
LRC/USD | $0.02999 | $321,585 | 03:57:11 15/03/2026 |
| 38 |  Bitrue |
LRC/USDT | $0.02992 | $318,606 | 04:00:16 15/03/2026 |
| 39 |  BtcTurk | Kripto |
LRC/TRY | $0.03007 | $296,034 | 04:02:23 15/03/2026 |
| 40 |  GroveX |
LRC/USDT | $0.03004 | $287,236 | 03:54:10 15/03/2026 |
| 41 |  Phemex |
LRC/USDT | $0.02981 | $282,670 | 03:57:13 15/03/2026 |
| 42 | Tapbit |
LRC/USDT | $0.03003 | $265,638 | 03:57:11 15/03/2026 |
| 43 |  Pionex |
LRC/USDT | $0.03000 | $246,435 | 03:57:12 15/03/2026 |
| 44 |  Picol |
LRC/USDT | $0.03003 | $218,253 | 04:03:08 15/03/2026 |
| 45 |  CriptoSwaps |
LRC/USDT | $0.02980 | $210,922 | 04:03:13 15/03/2026 |
| 46 | Coinlocally |
LRC/USDT | $0.03000 | $207,698 | 04:03:11 15/03/2026 |
| 47 | Phemex |
LRC/USDT | $0.02992 | $201,019 | 03:57:16 15/03/2026 |
| 48 |  MEXC |
LRC/USDT | $0.03001 | $196,324 | 03:57:12 15/03/2026 |
| 49 |  XXKK |
LRC/USDT | $0.02999 | $183,453 | 04:00:15 15/03/2026 |
| 50 |  Zoomex |
LRC/USDT | $0.02993 | $170,973 | 03:57:16 15/03/2026 |
| 51 | Binance |
LRC/TRY | $0.03002 | $147,733 | 03:56:54 15/03/2026 |
| 52 |  Paribu |
LRC/TRY | $0.03009 | $146,731 | 04:02:23 15/03/2026 |
| 53 |  BYDFi |
LRC/USDT | $0.03001 | $145,261 | 03:57:10 15/03/2026 |
| 54 |  LBank |
LRC/USDT | $0.03004 | $140,686 | 03:57:09 15/03/2026 |
| 55 |  CoinW |
LRC/USDT | $0.03006 | $140,475 | 03:54:09 15/03/2026 |
| 56 |  Gate |
LRC/USDT | $0.02985 | $138,615 | 03:54:18 15/03/2026 |
| 57 |  Bitcoiva |
LRC/USDT | $0.02990 | $132,398 | 04:03:12 15/03/2026 |
| 58 |  XT.COM |
LRC/USDT | $0.03000 | $129,799 | 03:57:12 15/03/2026 |
| 59 |  Bitunix |
LRC/USDT | $0.02977 | $123,757 | 03:42:15 15/03/2026 |
| 60 |  Binance TR |
LRC/TRY | $0.03002 | $114,088 | 03:57:12 15/03/2026 |
| 61 |  KuCoin |
LRC/USDT | $0.02998 | $107,325 | 03:51:19 15/03/2026 |
| 62 |  BlockFin |
LRC/USDT | $0.02998 | $104,973 | 03:54:15 15/03/2026 |
| 63 | Bitunix |
LRC/USDT | $0.03002 | $94,646.67 | 03:57:07 15/03/2026 |
| 64 |  B2Z Exchange |
LRC/USD | $0.03000 | $94,330.62 | 04:06:08 15/03/2026 |
| 65 |  BITmarkets |
LRC/USD | $0.03010 | $93,759.35 | 04:03:08 15/03/2026 |
| 66 | BlockFin |
LRC/USDT | $0.02996 | $87,276.80 | 03:57:08 15/03/2026 |
| 67 |  OKX |
LRC/USDT | $0.03000 | $85,568.59 | 03:56:54 15/03/2026 |
| 68 | Bybit |
LRC/USDT | $0.03005 | $80,163.16 | 03:54:11 15/03/2026 |
| 69 |  Coinbase Exchange |
LRC/USD | $0.03000 | $79,078.14 | 03:57:00 15/03/2026 |
| 70 | Toobit |
LRC/USDT | $0.02995 | $77,915.37 | 03:57:11 15/03/2026 |
| 71 |  BingX |
LRC/USDT | $0.03002 | $70,336.95 | 03:57:08 15/03/2026 |
| 72 | VOOX Exchange |
LRC/USDT | $0.03000 | $62,045.13 | 04:00:11 15/03/2026 |
| 73 | WhiteBIT |
LRC/USDC | $0.03016 | $55,346.39 | 03:57:11 15/03/2026 |
| 74 |  BloFin |
LRC/USDT | $0.02996 | $52,163.46 | 03:57:08 15/03/2026 |
| 75 |  Ourbit |
LRC/USDT | $0.03001 | $46,760.81 | 03:57:09 15/03/2026 |
| 76 |  DigiFinex |
LRC/USDT | $0.02998 | $42,437.62 | 03:57:11 15/03/2026 |
| 77 |  KCEX |
LRC/USDT | $0.03004 | $40,869.16 | 03:57:09 15/03/2026 |
| 78 |  Bitvavo |
LRC/EUR | $0.02983 | $35,330.63 | 03:57:08 15/03/2026 |
| 79 | Koinbay |
LRC/USDT | $0.03000 | $34,541.34 | 03:54:08 15/03/2026 |
| 80 |  Kraken |
LRC/EUR | $0.03003 | $34,477.23 | 03:59:24 15/03/2026 |
| 81 |  Bit2Me |
LRC/EUR | $0.03003 | $34,206.00 | 04:00:09 15/03/2026 |
| 82 |  Bitcastle |
LRC/USDT | $0.03000 | $33,264.52 | 04:03:09 15/03/2026 |
| 83 | Kraken |
LRC/USD | $0.03000 | $31,017.08 | 03:59:55 15/03/2026 |
| 84 |  SuperEx |
LRC/USDT | $0.03004 | $29,478.61 | 04:03:12 15/03/2026 |
| 85 |  Dex-Trade |
LRC/USDT | $0.03001 | $28,957.09 | 03:57:08 15/03/2026 |
| 86 |  BVOX |
LRC/USDT | $0.03000 | $28,841.25 | 03:57:09 15/03/2026 |
| 87 |  Coinstore |
LRC/USDT | $0.02990 | $27,943.44 | 03:54:10 15/03/2026 |
| 88 | KuCoin |
LRC/USDT | $0.02998 | $27,392.03 | 03:59:53 15/03/2026 |
| 89 |  BitDelta |
LRC/USDT | $0.03000 | $24,300.28 | 04:03:11 15/03/2026 |
| 90 |  CoinEx |
LRC/USDT | $0.03003 | $23,502.17 | 03:59:23 15/03/2026 |
| 91 | BloFin |
LRC/USDT | $0.02990 | $23,392.62 | 03:57:15 15/03/2026 |
| 92 |  Blynex |
LRC/USDT | $0.02999 | $23,266.12 | 03:57:10 15/03/2026 |
| 93 | BtcTurk | Kripto |
LRC/USDT | $0.02990 | $21,977.46 | 04:02:23 15/03/2026 |
| 94 |  ZKE |
LRC/USDT | $0.02990 | $21,048.22 | 04:03:09 15/03/2026 |
| 95 |  Upbit |
LRC/BTC | $0.02857 | $20,391.71 | 03:56:53 15/03/2026 |
| 96 |  PointPay |
LRC/USDT | $0.03004 | $15,059.57 | 03:57:14 15/03/2026 |
| 97 | Gate |
LRC/USDT | $0.03000 | $14,969.80 | 03:56:54 15/03/2026 |
| 98 |  MGBX |
LRC/USDT | $0.03000 | $14,519.15 | 04:03:09 15/03/2026 |
| 99 |  Coinflare |
LRC/USDT | $0.02995 | $12,569.75 | 04:03:16 15/03/2026 |
| 100 | Bitget |
LRC/USDT | $0.02991 | $12,493.39 | 03:54:07 15/03/2026 |
| 101 |  BitKan |
LRC/USDT | $0.02995 | $12,270.90 | 04:03:12 15/03/2026 |
| 102 |  LATOKEN |
LRC/USDT | $0.02975 | $11,586.15 | 03:57:08 15/03/2026 |
| 103 |  BlueBit |
LRC/USDT | $0.03000 | $10,265.20 | 04:06:12 15/03/2026 |
| 104 |  Crypto.com Exchange |
LRC/USD | $0.02944 | $9,778.17 | 03:57:12 15/03/2026 |
| 105 | Crypto.com Exchange |
LRC/USDT | $0.02997 | $8,450.41 | 03:57:12 15/03/2026 |
| 106 |  Cryptomus |
LRC/USDT | $0.02998 | $8,404.72 | 04:03:10 15/03/2026 |
| 107 | Bitrue |
LRC/USDT | $0.03000 | $8,158.39 | 04:00:09 15/03/2026 |
| 108 |  Niza.io |
LRC/USD | $0.03000 | $7,759.41 | 04:00:13 15/03/2026 |
| 109 |  ICRYPEX |
LRC/USDT | $0.03040 | $7,337.39 | 04:03:10 15/03/2026 |
| 110 |  BTSE |
LRC/USDT | $0.03000 | $6,729.08 | 04:00:12 15/03/2026 |
| 111 | B2Z Exchange |
LRC/USDT | $0.03000 | $6,523.00 | 04:06:08 15/03/2026 |
| 112 | BITmarkets |
LRC/USDT | $0.03010 | $6,515.50 | 04:03:08 15/03/2026 |
| 113 |  Serenity |
LRC/USDT | $0.03095 | $5,184.89 | 19:12:11 10/03/2026 |
| 114 |  CoinUp.io |
LRC/USDT | $0.03000 | $5,115.28 | 03:57:14 15/03/2026 |
| 115 |  Tothemoon |
LRC/USDT | $0.02998 | $3,251.53 | 04:03:12 15/03/2026 |
| 116 | Crypto.com Exchange |
LRC/USD | $0.02939 | $3,207.87 | 03:54:19 15/03/2026 |
| 117 |  Kanga Exchange |
LRC/USDT | $0.03004 | $2,428.93 | 04:00:11 15/03/2026 |
| 118 | Pionex |
LRC/USDT | $0.02992 | $2,031.17 | 03:57:16 15/03/2026 |
| 119 |  CoinDCX |
LRC/INR | $0.03081 | $1,936.78 | 03:57:07 15/03/2026 |
| 120 |  Bitso |
LRC/USD | $0.02943 | $1,854.18 | 04:02:53 15/03/2026 |
| 121 | CoinDCX |
LRC/USDT | $0.02999 | $1,581.10 | 03:57:07 15/03/2026 |
| 122 |  Bitlo |
LRC/TRY | $0.03011 | $1,253.64 | 03:57:12 15/03/2026 |
| 123 |  HTX |
LRC/USDT | $0.02990 | $1,192.16 | 03:59:55 15/03/2026 |
| 124 |  Gemini |
LRC/USD | $0.02852 | $932.90 | 03:59:53 15/03/2026 |
| 125 |  WEEX |
LRC/USDT | $0.03001 | $928.19 | 03:57:12 15/03/2026 |
| 126 | OKX |
LRC/USD | $0.02938 | $695.37 | 03:56:24 15/03/2026 |
| 127 |  TRIV |
LRC/IDR | $0.03007 | $666.73 | 04:03:16 15/03/2026 |
| 128 | TRIV |
LRC/USDT | $0.03003 | $665.83 | 04:03:16 15/03/2026 |
| 129 |  Loopring Exchange |
LRC/USDC | $0.03109 | $656.68 | 04:00:09 15/03/2026 |
| 130 |  Uniswap v2 |
LRC/WETH | $0.02990 | $632.56 | 03:49:35 15/03/2026 |
| 131 | B2Z Exchange |
LRC/USDC | $0.03000 | $510.84 | 04:06:08 15/03/2026 |
| 132 | BITmarkets |
LRC/USDC | $0.03000 | $509.27 | 04:03:08 15/03/2026 |
| 133 |  Flipster |
LRC/USDT | $0.02990 | $498.48 | 04:03:18 15/03/2026 |
| 134 |  WazirX |
LRC/INR | $0.03370 | $136.59 | 04:06:12 15/03/2026 |
| 135 |  Indodax |
LRC/IDR | $0.02960 | $113.45 | 04:02:54 15/03/2026 |
| 136 |  Bitkub |
THB/LRC | $0.02946 | $99.76 | 04:00:08 15/03/2026 |
| 137 | WazirX |
LRC/USDT | $0.03000 | $59.37 | 04:06:12 15/03/2026 |
| 138 |  Dzengi.com |
LRC/USD | $0.02979 | $53.46 | 04:03:08 15/03/2026 |
| 139 | Loopring Exchange |
LRC/ETH | $0.03067 | $45.66 | 04:00:09 15/03/2026 |
| 140 |  Korbit |
LRC/KRW | $0.02629 | $35.23 | 04:00:12 15/03/2026 |
| 141 |  Tokocrypto |
LRC/USDT | $0.02998 | $29.23 | 03:57:11 15/03/2026 |
| 142 | Bitcoiva |
LRC/INR | $0.03064 | $27.29 | 04:03:12 15/03/2026 |
| 143 |  CEX.IO |
LRC/EUR | $0.03095 | $26.52 | 04:00:07 15/03/2026 |
| 144 | CEX.IO |
LRC/USDT | $0.03000 | $23.67 | 04:00:07 15/03/2026 |
| 145 | CEX.IO |
LRC/USD | $0.03000 | $22.89 | 04:00:07 15/03/2026 |
| 146 | CEX.IO |
LRC/USDC | $0.03009 | $14.64 | 04:00:07 15/03/2026 |
| 147 |  Coinmetro |
LRC/USDT | $0.05224 | $12.31 | 04:03:13 15/03/2026 |
| 148 |  ChangeNOW |
LRC/BTC | $0.03150 | $10.84 | 03:54:10 15/03/2026 |
| 149 |  Bancor Network |
LRC/BNT | $0.04131 | $8.22 | 03:57:08 15/03/2026 |
| 150 |  ZebPay |
LRC/INR | $0.03089 | $2.74 | 04:03:07 15/03/2026 |
| 151 |  Unocoin |
LRC/INR | $0.3779 | $2.38 | 04:03:09 15/03/2026 |
| 152 |  Deepcoin |
LRC/USDT | $0.03001 | $0.00002964 | 03:57:08 15/03/2026 |
| 153 |  Poloniex |
LRC/USDT | $0.02640 | $0 | 03:56:53 15/03/2026 |
| 154 |  HitBTC |
LRC/BTC | $0.03540 | $0 | 04:03:08 15/03/2026 |
| 155 | HitBTC |
LRC/USDC | $0.04266 | $0 | 04:03:08 15/03/2026 |
| 156 | HitBTC |
LRC/USDT | $0.03351 | $0 | 04:03:08 15/03/2026 |
| 157 |  Bitstamp by Robinhood |
LRC/EUR | $0.02921 | $0 | 16:09:08 13/03/2026 |
| 158 | Bitstamp by Robinhood |
LRC/USD | $0.03220 | $0 | 16:09:08 13/03/2026 |
| 159 |  YoBit |
LRC/BTC | $0.03822 | $0 | 04:03:12 15/03/2026 |
| 160 |  Bitbns |
LRC/INR | $0.03262 | $0 | 04:03:11 15/03/2026 |
| 161 | Bitrue |
LRC/BTC | $0.03680 | $0 | 04:00:09 15/03/2026 |
| 162 |  Mandala Exchange |
LRC/USDT | $0.03351 | $0 | 04:03:12 15/03/2026 |
| 163 |  CoinJar |
LRC/AUD | $0.03446 | $0 | 03:58:38 15/03/2026 |
| 164 | CoinJar |
LRC/GBP | $0.03240 | $0 | 03:58:38 15/03/2026 |
| 165 | CoinJar |
LRC/USD | $0.03292 | $0 | 03:58:38 15/03/2026 |
| 166 | CoinJar |
LRC/USDC | $0.03469 | $0 | 03:58:38 15/03/2026 |
| 167 |  Giottus |
LRC/INR | $0.03564 | $0 | 03:48:13 15/03/2026 |
| 168 | Giottus |
LRC/USDT | $0.03000 | $0 | 03:48:13 15/03/2026 |
| 169 |  WOO X |
LRC/USDT | $0.02995 | $0 | 04:00:15 15/03/2026 |
| 170 |  Bullish |
LRC/USDC | $0.04119 | $0 | 04:03:07 15/03/2026 |
| 171 | Bullish |
LRC/USDT | $0.03101 | $0 | 04:03:07 15/03/2026 |
| 172 |  ONUS Pro |
LRC/VNDC | $0.02995 | $0 | 04:00:10 15/03/2026 |
| 173 |  Binance TH |
LRC/USDT | $0.03001 | $0 | 03:57:09 15/03/2026 |
| 174 |  ADEN |
LRC/USDT | $0.02987 | $0 | 04:09:43 15/03/2026 |
| 175 |  Gate US |
LRC/USDT | $0.02999 | $0 | 04:03:11 15/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 15/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,518,388 với tỷ giá $0.02996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.