Loopring LRC
Xếp hạng #512
23:54:00 23/03/2026
Giá Loopring (LRC)
$0.02312 -3.79%
0.0000003277 BTC
641 VND
Thấp: $0.02271
Cao: $0.02460
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02312 | $40,332,476 | 23:00:15 23/03/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.02307 | $11,409,722 | 22:54:15 23/03/2026 |
| 3 |  BitMart |
LRC/USDT | $0.02307 | $10,339,772 | 22:57:15 23/03/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.02310 | $8,693,602 | 23:00:16 23/03/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,202,732 | 22:57:15 23/03/2026 |
| 6 |  Binance |
LRC/USDT | $0.02304 | $4,303,924 | 22:54:16 23/03/2026 |
| 7 |  WHXEX |
LRC/USDT | $0.02304 | $4,236,171 | 22:57:16 23/03/2026 |
| 8 |  idax exchange |
LRC/USDT | $0.02310 | $4,234,856 | 23:00:17 23/03/2026 |
| 9 |  BTDUex |
LRC/USDT | $0.02315 | $3,723,239 | 22:54:10 23/03/2026 |
| 10 |  P2B |
LRC/USDT | $0.02521 | $3,324,444 | 00:30:11 19/03/2026 |
| 11 |  BTCC |
LRC/USDT | $0.02580 | $2,875,486 | 22:57:16 23/03/2026 |
| 12 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,645 | 22:57:15 23/03/2026 |
| 13 |  Biconomy.com |
LRC/USDT | $0.02304 | $2,228,551 | 22:54:15 23/03/2026 |
| 14 |  YEX |
LRC/USDT | $0.02384 | $2,052,092 | 17:57:17 22/03/2026 |
| 15 | P2B |
LRC/USD | $0.02518 | $1,653,269 | 00:30:11 19/03/2026 |
| 16 |  Coinlocally |
LRC/USDT | $0.02309 | $1,473,931 | 23:00:16 23/03/2026 |
| 17 |  Paribu |
LRC/TRY | $0.02322 | $1,351,178 | 23:02:53 23/03/2026 |
| 18 |  Globe Derivative Exchange |
LRC/USD | $0.02376 | $1,257,673 | 22:24:17 20/03/2026 |
| 19 | Binance |
LRC/USDT | $0.02312 | $1,154,342 | 22:56:42 23/03/2026 |
| 20 |  Bybit |
LRC/USDT | $0.02302 | $1,130,879 | 22:54:16 23/03/2026 |
| 21 |  BtcTurk | Kripto |
LRC/TRY | $0.02322 | $1,044,777 | 22:59:23 23/03/2026 |
| 22 |  CEEX exchange |
LRC/USDT | $0.02319 | $924,040 | 23:00:08 23/03/2026 |
| 23 |  KTX |
LRC/USDT | $0.02305 | $834,298 | 22:57:15 23/03/2026 |
| 24 |  Aivora Exchange |
LRC/USDT | $0.05848 | $819,217 | 22:57:15 23/03/2026 |
| 25 | KTX |
LRC/USDT | $0.02309 | $765,124 | 22:57:07 23/03/2026 |
| 26 |  DigiFinex |
LRC/USDT | $0.02314 | $748,839 | 23:00:10 23/03/2026 |
| 27 |  Hotcoin |
LRC/USDT | $0.02305 | $728,915 | 22:57:18 23/03/2026 |
| 28 |  Bibox |
LRC/USDT | $0.07725 | $655,681 | 23:00:10 23/03/2026 |
| 29 |  Bitbaby |
LRC/USDT | $0.02337 | $643,767 | 22:54:16 23/03/2026 |
| 30 |  GroveX |
LRC/USDT | $0.02328 | $643,245 | 23:00:08 23/03/2026 |
| 31 |  KuCoin |
LRC/USDT | $0.02312 | $613,095 | 22:54:18 23/03/2026 |
| 32 |  Toobit |
LRC/USDT | $0.02305 | $581,386 | 22:57:16 23/03/2026 |
| 33 | BTCC |
LRC/USDT | $0.02318 | $578,233 | 22:57:07 23/03/2026 |
| 34 | BitMart |
LRC/USDT | $0.02319 | $567,151 | 22:57:08 23/03/2026 |
| 35 |  Gate |
LRC/USDT | $0.02303 | $522,004 | 22:54:19 23/03/2026 |
| 36 |  UZX |
LRC/USDT | $0.02310 | $498,091 | 22:57:11 23/03/2026 |
| 37 | Binance |
LRC/TRY | $0.02308 | $486,585 | 22:56:42 23/03/2026 |
| 38 |  Binance TR |
LRC/TRY | $0.02308 | $464,869 | 22:57:13 23/03/2026 |
| 39 |  VOOX Exchange |
LRC/USDT | $0.02307 | $443,374 | 22:57:18 23/03/2026 |
| 40 |  Pionex |
LRC/USDT | $0.02316 | $392,201 | 22:57:13 23/03/2026 |
| 41 |  Phemex |
LRC/USDT | $0.02319 | $360,404 | 22:57:08 23/03/2026 |
| 42 |  Picol |
LRC/USDT | $0.02319 | $346,048 | 23:00:12 23/03/2026 |
| 43 |  MEXC |
LRC/USDT | $0.02328 | $344,245 | 22:48:07 23/03/2026 |
| 44 |  XXKK |
LRC/USDT | $0.02332 | $342,559 | 22:54:09 23/03/2026 |
| 45 |  Bitrue |
LRC/USDT | $0.02275 | $342,458 | 09:06:17 23/03/2026 |
| 46 | Phemex |
LRC/USDT | $0.02308 | $341,859 | 14:27:16 23/03/2026 |
| 47 |  Zoomex |
LRC/USDT | $0.02304 | $338,879 | 22:57:15 23/03/2026 |
| 48 |  WhiteBIT |
LRC/USDT | $0.02311 | $314,415 | 22:51:15 23/03/2026 |
| 49 |  CoinW |
LRC/USDT | $0.02316 | $248,075 | 22:57:07 23/03/2026 |
| 50 |  Cofinex |
LRC/USDT | $0.02309 | $247,358 | 23:00:15 23/03/2026 |
| 51 |  HTX |
LRC/USDT | $0.02339 | $237,528 | 22:59:54 23/03/2026 |
| 52 | Coinlocally |
LRC/USDT | $0.02319 | $234,689 | 23:00:07 23/03/2026 |
| 53 |  BYDFi |
LRC/USDT | $0.02319 | $234,515 | 23:00:08 23/03/2026 |
| 54 |  LBank |
LRC/USDT | $0.02314 | $229,665 | 22:57:08 23/03/2026 |
| 55 | Tapbit |
LRC/USDT | $0.02311 | $222,956 | 22:57:07 23/03/2026 |
| 56 |  Coinbase Exchange |
LRC/USD | $0.02320 | $206,579 | 22:56:29 23/03/2026 |
| 57 |  Bitunix |
LRC/USDT | $0.02301 | $198,591 | 15:00:15 23/03/2026 |
| 58 | Bybit |
LRC/USDT | $0.02318 | $192,455 | 22:54:09 23/03/2026 |
| 59 |  OKX |
LRC/USDT | $0.02317 | $190,187 | 22:56:53 23/03/2026 |
| 60 |  Bitcoiva |
LRC/USDT | $0.02309 | $132,384 | 23:00:09 23/03/2026 |
| 61 |  BITmarkets |
LRC/USD | $0.02300 | $122,606 | 22:57:08 23/03/2026 |
| 62 |  B2Z Exchange |
LRC/USD | $0.02310 | $122,577 | 23:00:11 23/03/2026 |
| 63 | Bitunix |
LRC/USDT | $0.02312 | $117,292 | 22:45:09 23/03/2026 |
| 64 |  CriptoSwaps |
LRC/USDT | $0.02309 | $115,479 | 23:00:08 23/03/2026 |
| 65 | Toobit |
LRC/USDT | $0.02321 | $111,019 | 22:57:12 23/03/2026 |
| 66 |  BingX |
LRC/USDT | $0.02314 | $102,324 | 22:57:07 23/03/2026 |
| 67 | WhiteBIT |
LRC/USDT | $0.02306 | $101,320 | 22:54:08 23/03/2026 |
| 68 |  CoinTR |
LRC/TRY | $0.02320 | $98,821.62 | 22:54:10 23/03/2026 |
| 69 |  XT.COM |
LRC/USDT | $0.02334 | $97,520.60 | 22:57:09 23/03/2026 |
| 70 |  CoinEx |
LRC/USDT | $0.02319 | $97,269.00 | 22:59:53 23/03/2026 |
| 71 |  BlockFin |
LRC/USDT | $0.02300 | $95,655.71 | 22:57:17 23/03/2026 |
| 72 | VOOX Exchange |
LRC/USDT | $0.02310 | $84,103.78 | 22:57:13 23/03/2026 |
| 73 | Gate |
LRC/USDT | $0.02309 | $78,209.64 | 22:56:24 23/03/2026 |
| 74 |  Bitvavo |
LRC/EUR | $0.02320 | $76,789.81 | 22:57:12 23/03/2026 |
| 75 |  SuperEx |
LRC/USDT | $0.02396 | $62,494.38 | 19:54:09 22/03/2026 |
| 76 |  Ourbit |
LRC/USDT | $0.02317 | $52,644.52 | 22:54:11 23/03/2026 |
| 77 | BlockFin |
LRC/USDT | $0.02311 | $52,415.16 | 22:57:12 23/03/2026 |
| 78 |  KCEX |
LRC/USDT | $0.02315 | $52,309.87 | 22:57:07 23/03/2026 |
| 79 | Koinbay |
LRC/USDT | $0.02320 | $46,506.42 | 22:57:12 23/03/2026 |
| 80 |  Coinstore |
LRC/USDT | $0.02310 | $44,790.92 | 22:54:11 23/03/2026 |
| 81 |  Bitcastle |
LRC/USDT | $0.02309 | $44,309.60 | 23:00:13 23/03/2026 |
| 82 |  Dex-Trade |
LRC/USDT | $0.02299 | $44,067.89 | 22:57:07 23/03/2026 |
| 83 | KuCoin |
LRC/USDT | $0.02310 | $41,333.49 | 22:56:53 23/03/2026 |
| 84 |  PointPay |
LRC/USDT | $0.02318 | $40,742.49 | 22:54:08 23/03/2026 |
| 85 | BtcTurk | Kripto |
LRC/USDT | $0.02330 | $34,402.94 | 22:59:23 23/03/2026 |
| 86 |  BVOX |
LRC/USDT | $0.02313 | $33,666.28 | 22:54:09 23/03/2026 |
| 87 |  Kraken |
LRC/USD | $0.02315 | $33,514.15 | 22:59:25 23/03/2026 |
| 88 |  BloFin |
LRC/USDT | $0.02314 | $31,345.96 | 22:54:11 23/03/2026 |
| 89 |  ZKE |
LRC/USDT | $0.02309 | $27,834.21 | 23:00:10 23/03/2026 |
| 90 |  BitDelta |
LRC/USDT | $0.02309 | $25,785.28 | 23:00:10 23/03/2026 |
| 91 | CoinTR |
LRC/USDT | $0.02310 | $24,138.66 | 22:54:10 23/03/2026 |
| 92 |  MGBX |
LRC/USDT | $0.02309 | $20,794.91 | 23:00:10 23/03/2026 |
| 93 |  BitKan |
LRC/USDT | $0.02318 | $18,734.05 | 23:00:09 23/03/2026 |
| 94 |  Blynex |
LRC/USDT | $0.02320 | $17,387.64 | 22:54:09 23/03/2026 |
| 95 |  Coinflare |
LRC/USDT | $0.02308 | $14,360.86 | 23:00:15 23/03/2026 |
| 96 |  Bitso |
LRC/USD | $0.02331 | $12,871.99 | 22:59:53 23/03/2026 |
| 97 |  Cryptomus |
LRC/USDT | $0.02309 | $12,717.70 | 23:00:08 23/03/2026 |
| 98 | Bitrue |
LRC/USDT | $0.02310 | $12,195.58 | 22:57:11 23/03/2026 |
| 99 |  Bitget |
LRC/USDT | $0.02325 | $11,434.77 | 22:54:08 23/03/2026 |
| 100 |  Crypto.com Exchange |
LRC/USD | $0.02320 | $10,190.84 | 22:57:11 23/03/2026 |
| 101 |  LATOKEN |
LRC/USDT | $0.02304 | $9,499.88 | 22:57:07 23/03/2026 |
| 102 |  Niza.io |
LRC/USD | $0.02315 | $8,463.93 | 22:54:07 23/03/2026 |
| 103 |  Bitlo |
LRC/TRY | $0.02324 | $8,320.88 | 22:54:08 23/03/2026 |
| 104 |  BlueBit |
LRC/USDT | $0.02309 | $8,061.55 | 23:00:09 23/03/2026 |
| 105 | WhiteBIT |
LRC/USDC | $0.02305 | $7,679.67 | 22:54:08 23/03/2026 |
| 106 |  Dzengi.com |
LRC/USD | $0.02294 | $7,600.18 | 22:57:07 23/03/2026 |
| 107 |  BTSE |
LRC/USDT | $0.02320 | $7,039.51 | 22:54:08 23/03/2026 |
| 108 | B2Z Exchange |
LRC/USDT | $0.02319 | $7,021.22 | 23:00:11 23/03/2026 |
| 109 | BITmarkets |
LRC/USDT | $0.02319 | $7,021.22 | 23:00:10 23/03/2026 |
| 110 | Kraken |
LRC/EUR | $0.02310 | $6,542.20 | 22:59:25 23/03/2026 |
| 111 |  Bit2Me |
LRC/EUR | $0.02311 | $6,497.12 | 22:57:08 23/03/2026 |
| 112 |  CoinUp.io |
LRC/USDT | $0.02312 | $6,134.91 | 22:54:15 23/03/2026 |
| 113 | Crypto.com Exchange |
LRC/USDT | $0.02337 | $5,947.94 | 22:57:11 23/03/2026 |
| 114 | BloFin |
LRC/USDT | $0.02300 | $3,875.24 | 22:54:16 23/03/2026 |
| 115 |  Tothemoon |
LRC/USDT | $0.02591 | $3,131.92 | 19:30:12 18/03/2026 |
| 116 |  Loopring Exchange |
LRC/ETH | $0.02361 | $3,064.42 | 22:57:12 23/03/2026 |
| 117 |  WOO X |
LRC/USDT | $0.02314 | $2,320.84 | 23:00:15 23/03/2026 |
| 118 |  Uniswap v2 |
LRC/WETH | $0.02305 | $2,314.82 | 22:57:11 23/03/2026 |
| 119 | Pionex |
LRC/USDT | $0.02305 | $2,168.56 | 22:57:16 23/03/2026 |
| 120 |  CoinDCX |
LRC/INR | $0.02365 | $2,102.40 | 22:54:11 23/03/2026 |
| 121 |  Kanga Exchange |
LRC/USDT | $0.02314 | $1,871.07 | 23:00:24 23/03/2026 |
| 122 |  WEEX |
LRC/USDT | $0.02310 | $1,810.35 | 22:57:12 23/03/2026 |
| 123 |  Indodax |
LRC/IDR | $0.02343 | $1,727.84 | 23:02:24 23/03/2026 |
| 124 | Bitcoiva |
LRC/INR | $0.02344 | $1,624.66 | 23:00:09 23/03/2026 |
| 125 |  TRIV |
LRC/IDR | $0.02325 | $1,553.17 | 23:00:12 23/03/2026 |
| 126 | TRIV |
LRC/USDT | $0.02317 | $1,553.17 | 23:00:12 23/03/2026 |
| 127 |  CEX.IO |
LRC/USD | $0.02400 | $1,451.50 | 23:00:12 23/03/2026 |
| 128 |  WazirX |
LRC/USDT | $0.02295 | $1,255.55 | 23:00:11 23/03/2026 |
| 129 | WazirX |
LRC/INR | $0.02316 | $1,213.36 | 23:00:11 23/03/2026 |
| 130 | CEX.IO |
LRC/USDT | $0.02399 | $1,104.73 | 22:57:07 23/03/2026 |
| 131 |  Tokocrypto |
LRC/USDT | $0.02314 | $813.81 | 22:57:08 23/03/2026 |
| 132 | CoinDCX |
LRC/USDT | $0.02325 | $746.56 | 22:54:11 23/03/2026 |
| 133 |  Binance.US |
LRC/USDT | $0.02387 | $728.85 | 22:59:53 23/03/2026 |
| 134 |  Flipster |
LRC/USDT | $0.02305 | $662.78 | 23:00:18 23/03/2026 |
| 135 | BITmarkets |
LRC/USDC | $0.02300 | $624.16 | 22:57:08 23/03/2026 |
| 136 | B2Z Exchange |
LRC/USDC | $0.02321 | $622.39 | 23:00:11 23/03/2026 |
| 137 |  ZebPay |
LRC/INR | $0.02421 | $616.02 | 22:57:07 23/03/2026 |
| 138 |  ADEN |
LRC/USDT | $0.02311 | $553.79 | 23:00:44 23/03/2026 |
| 139 | Loopring Exchange |
LRC/USDC | $0.02380 | $528.05 | 22:57:12 23/03/2026 |
| 140 |  Gemini |
LRC/USD | $0.02327 | $514.12 | 22:59:53 23/03/2026 |
| 141 |  Bitkub |
LRC/THB | $0.02310 | $510.39 | 22:57:11 23/03/2026 |
| 142 | OKX |
LRC/USD | $0.02336 | $405.28 | 22:56:53 23/03/2026 |
| 143 |  ChangeNOW |
LRC/BTC | $0.02267 | $221.39 | 22:57:07 23/03/2026 |
| 144 |  Binance TH |
LRC/USDT | $0.02315 | $59.05 | 22:57:12 23/03/2026 |
| 145 | CEX.IO |
LRC/USDC | $0.02330 | $28.19 | 22:57:07 23/03/2026 |
| 146 | CEX.IO |
LRC/EUR | $0.02434 | $19.03 | 22:57:07 23/03/2026 |
| 147 |  Coinmetro |
LRC/USDT | $0.05223 | $12.31 | 23:00:07 23/03/2026 |
| 148 |  Bancor Network |
LRC/BNT | $0.03860 | $10.54 | 22:57:08 23/03/2026 |
| 149 |  YoBit |
LRC/BTC | $0.02947 | $8.42 | 23:00:12 23/03/2026 |
| 150 |  Unocoin |
LRC/INR | $0.3753 | $2.36 | 23:00:08 23/03/2026 |
| 151 | Crypto.com Exchange |
LRC/USD | $0.02317 | $0.02000 | 22:51:16 23/03/2026 |
| 152 |  Deepcoin |
LRC/USDT | $0.02315 | $0.00002383 | 22:57:07 23/03/2026 |
| 153 |  Poloniex |
LRC/USDT | $0.02499 | $0 | 22:59:53 23/03/2026 |
| 154 |  HitBTC |
LRC/BTC | $0.02806 | $0 | 23:00:09 23/03/2026 |
| 155 | HitBTC |
LRC/USDC | $0.04268 | $0 | 23:00:09 23/03/2026 |
| 156 | HitBTC |
LRC/USDT | $0.03350 | $0 | 23:00:09 23/03/2026 |
| 157 | OKX |
LRC/USDC | $0.02339 | $0 | 22:56:53 23/03/2026 |
| 158 |  Bitbns |
LRC/INR | $0.03231 | $0 | 22:54:08 23/03/2026 |
| 159 | Bitrue |
LRC/BTC | $0.03652 | $0 | 22:57:11 23/03/2026 |
| 160 |  Mandala Exchange |
LRC/USDT | $0.03350 | $0 | 22:54:08 23/03/2026 |
| 161 |  CoinJar |
LRC/AUD | $0.02557 | $0 | 23:00:30 23/03/2026 |
| 162 | CoinJar |
LRC/GBP | $0.03277 | $0 | 23:00:30 23/03/2026 |
| 163 | CoinJar |
LRC/USD | $0.02569 | $0 | 23:00:30 23/03/2026 |
| 164 | CoinJar |
LRC/USDC | $0.03469 | $0 | 23:00:30 23/03/2026 |
| 165 |  Giottus |
LRC/INR | $0.03544 | $0 | 22:48:09 23/03/2026 |
| 166 | Giottus |
LRC/USDT | $0.02329 | $0 | 22:48:09 23/03/2026 |
| 167 |  Bullish |
LRC/USDC | $0.04121 | $0 | 22:54:12 23/03/2026 |
| 168 | Bullish |
LRC/USDT | $0.03101 | $0 | 22:54:12 23/03/2026 |
| 169 |  ICRYPEX |
LRC/USDT | $0.02889 | $0 | 18:21:10 23/03/2026 |
| 170 |  ONUS Pro |
LRC/VNDC | $0.02321 | $0 | 23:00:11 23/03/2026 |
| 171 |  Gate US |
LRC/USDT | $0.02315 | $0 | 23:00:08 23/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 23/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,332,476 với tỷ giá $0.02312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.