Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.03317 | $42,479,406 | 18:00:15 23/02/2026 | |
| 2 | LRC/USDT | $0.03314 | $13,540,769 | 17:57:16 23/02/2026 | |
| 3 | LRC/USDT | $0.03316 | $12,176,388 | 18:00:15 23/02/2026 | |
| 4 | LRC/USDT | $0.03330 | $11,141,036 | 17:54:15 23/02/2026 | |
| 5 | LRC/USDT | $0.1990 | $5,203,466 | 18:00:15 23/02/2026 | |
| 6 | LRC/USDT | $0.03327 | $5,157,107 | 17:54:16 23/02/2026 | |
| 7 | LRC/USDT | $0.03310 | $4,605,025 | 18:00:07 23/02/2026 | |
| 8 | LRC/USDT | $0.03329 | $4,561,131 | 17:57:11 23/02/2026 | |
| 9 | LRC/USDT | $0.03316 | $4,102,333 | 18:00:16 23/02/2026 | |
| 10 | LRC/USDT | $0.03311 | $3,094,320 | 17:57:16 23/02/2026 | |
| 11 | LRC/USDT | $0.1232 | $2,472,013 | 17:57:15 23/02/2026 | |
| 12 | LRC/USDT | $0.03315 | $2,100,573 | 17:57:15 23/02/2026 | |
| 13 | LRC/USDT | $0.03324 | $1,723,159 | 17:54:15 23/02/2026 | |
| 14 | LRC/USDT | $0.03317 | $1,608,647 | 18:00:16 23/02/2026 | |
| 15 | LRC/USDT | $0.03319 | $1,494,951 | 18:00:16 23/02/2026 | |
| 16 | LRC/USDT | $0.03327 | $1,394,954 | 17:56:00 23/02/2026 | |
| 17 | LRC/USD | $0.03324 | $1,092,387 | 18:00:16 23/02/2026 | |
| 18 | LRC/USDT | $0.03331 | $995,215 | 17:54:16 23/02/2026 | |
| 19 | LRC/USDT | $0.03320 | $870,610 | 18:00:09 23/02/2026 | |
| 20 | LRC/USDT | $0.03317 | $859,798 | 18:00:15 23/02/2026 | |
| 21 | LRC/USDT | $0.03310 | $820,774 | 17:57:15 23/02/2026 | |
| 22 | LRC/USDT | $0.05848 | $819,285 | 18:00:16 23/02/2026 | |
| 23 | LRC/USDT | $0.03309 | $756,584 | 17:57:18 23/02/2026 | |
| 24 | LRC/TRY | $0.03326 | $659,139 | 17:54:53 23/02/2026 | |
| 25 | LRC/USDT | $0.07726 | $655,760 | 18:00:11 23/02/2026 | |
| 26 | LRC/USDT | $0.03324 | $647,847 | 17:51:22 23/02/2026 | |
| 27 | LRC/USDT | $0.03330 | $568,862 | 17:56:54 23/02/2026 | |
| 28 | LRC/USDT | $0.03311 | $551,617 | 17:57:17 23/02/2026 | |
| 29 | LRC/USDT | $0.03317 | $518,305 | 17:54:19 23/02/2026 | |
| 30 | LRC/USDT | $0.03320 | $496,764 | 17:57:07 23/02/2026 | |
| 31 | LRC/USDT | $0.03330 | $489,425 | 17:54:14 23/02/2026 | |
| 32 | LRC/USDT | $0.03330 | $489,359 | 18:00:07 23/02/2026 | |
| 33 | LRC/KRW | $0.04048 | $479,384 | 17:59:54 23/02/2026 | |
| 34 | LRC/TRY | $0.03322 | $460,762 | 17:56:54 23/02/2026 | |
| 35 | LRC/USDT | $0.03313 | $448,201 | 17:57:15 23/02/2026 | |
| 36 | LRC/USDT | $0.03314 | $446,245 | 17:57:17 23/02/2026 | |
| 37 | LRC/USDT | $0.03330 | $434,218 | 17:57:10 23/02/2026 | |
| 38 | LRC/USDT | $0.03326 | $431,078 | 17:54:16 23/02/2026 | |
| 39 | LRC/USDT | $0.03313 | $431,068 | 18:00:15 23/02/2026 | |
| 40 | LRC/USDT | $0.03330 | $385,550 | 17:57:07 23/02/2026 | |
| 41 | LRC/TRY | $0.03322 | $370,694 | 17:57:13 23/02/2026 | |
| 42 | LRC/USDT | $0.03314 | $357,965 | 17:57:15 23/02/2026 | |
| 43 | LRC/TRY | $0.03313 | $315,334 | 18:02:53 23/02/2026 | |
| 44 | LRC/USDT | $0.03316 | $298,689 | 17:57:15 23/02/2026 | |
| 45 | LRC/USDT | $0.03325 | $293,061 | 17:57:10 23/02/2026 | |
| 46 | LRC/USDT | $0.03350 | $272,802 | 17:57:15 23/02/2026 | |
| 47 | LRC/USDT | $0.03300 | $260,341 | 18:00:15 23/02/2026 | |
| 48 | LRC/USD | $0.03330 | $242,210 | 17:54:14 23/02/2026 | |
| 49 | LRC/USDT | $0.03330 | $232,047 | 18:00:11 23/02/2026 | |
| 50 | LRC/USDT | $0.03335 | $202,325 | 17:57:08 23/02/2026 | |
| 51 | LRC/USDT | $0.03328 | $201,845 | 17:57:19 23/02/2026 | |
| 52 | LRC/USDT | $0.03324 | $190,928 | 17:57:10 23/02/2026 | |
| 53 | LRC/USDT | $0.03325 | $180,931 | 18:00:12 23/02/2026 | |
| 54 | LRC/USDT | $0.03320 | $180,397 | 18:00:09 23/02/2026 | |
| 55 | LRC/USDT | $0.03330 | $176,485 | 17:54:11 23/02/2026 | |
| 56 | LRC/USDT | $0.03330 | $173,832 | 17:57:12 23/02/2026 | |
| 57 | LRC/USDT | $0.03320 | $136,049 | 17:57:12 23/02/2026 | |
| 58 | LRC/USDT | $0.03330 | $132,376 | 18:00:12 23/02/2026 | |
| 59 | LRC/USDT | $0.03868 | $131,696 | 18:00:07 23/02/2026 | |
| 60 | LRC/USDT | $0.03340 | $120,530 | 17:57:08 23/02/2026 | |
| 61 | LRC/USDT | $0.03340 | $119,937 | 17:56:54 23/02/2026 | |
| 62 | LRC/USDT | $0.03337 | $116,696 | 17:57:10 23/02/2026 | |
| 63 | LRC/USD | $0.03330 | $114,625 | 17:56:59 23/02/2026 | |
| 64 | LRC/USDT | $0.03320 | $108,260 | 18:00:10 23/02/2026 | |
| 65 | LRC/USDT | $0.03320 | $102,601 | 17:57:10 23/02/2026 | |
| 66 | LRC/USDT | $0.03330 | $98,365.51 | 17:56:54 23/02/2026 | |
| 67 | LRC/USDT | $0.03310 | $94,178.33 | 17:57:09 23/02/2026 | |
| 68 | LRC/USD | $0.03310 | $85,615.14 | 18:00:10 23/02/2026 | |
| 69 | LRC/USD | $0.03310 | $85,614.33 | 18:00:12 23/02/2026 | |
| 70 | LRC/EUR | $0.03332 | $77,007.52 | 17:57:08 23/02/2026 | |
| 71 | LRC/USDT | $0.03330 | $66,407.10 | 17:57:09 23/02/2026 | |
| 72 | LRC/BTC | $0.03512 | $62,801.85 | 17:56:54 23/02/2026 | |
| 73 | LRC/USDT | $0.03310 | $59,406.23 | 17:57:11 23/02/2026 | |
| 74 | LRC/USDT | $0.03330 | $59,040.11 | 17:57:10 23/02/2026 | |
| 75 | LRC/USDT | $0.03334 | $57,564.74 | 17:54:12 23/02/2026 | |
| 76 | LRC/USDT | $0.03330 | $56,955.23 | 17:57:08 23/02/2026 | |
| 77 | LRC/USDT | $0.03300 | $48,643.00 | 18:00:16 23/02/2026 | |
| 78 | LRC/USDT | $0.03330 | $48,532.96 | 17:57:14 23/02/2026 | |
| 79 | LRC/USDT | $0.03330 | $46,442.26 | 18:00:08 23/02/2026 | |
| 80 | LRC/USDT | $0.03327 | $43,215.34 | 17:57:08 23/02/2026 | |
| 81 | LRC/USDC | $0.03311 | $42,140.20 | 18:00:10 23/02/2026 | |
| 82 | LRC/USDC | $0.03311 | $42,139.80 | 18:00:12 23/02/2026 | |
| 83 | LRC/USDT | $0.03338 | $37,285.98 | 17:54:11 23/02/2026 | |
| 84 | LRC/USDT | $0.03310 | $34,336.92 | 18:00:10 23/02/2026 | |
| 85 | LRC/USDT | $0.03310 | $34,336.59 | 18:00:12 23/02/2026 | |
| 86 | LRC/USDT | $0.03330 | $34,326.47 | 17:57:08 23/02/2026 | |
| 87 | LRC/USDT | $0.03310 | $33,577.40 | 18:00:09 23/02/2026 | |
| 88 | LRC/USDT | $0.03340 | $33,110.93 | 17:54:10 23/02/2026 | |
| 89 | LRC/USDT | $0.03290 | $26,628.31 | 17:54:53 23/02/2026 | |
| 90 | LRC/USDT | $0.03310 | $25,926.31 | 17:59:53 23/02/2026 | |
| 91 | LRC/USDT | $0.03310 | $25,274.26 | 18:00:13 23/02/2026 | |
| 92 | LRC/USDT | $0.03330 | $22,198.83 | 17:57:08 23/02/2026 | |
| 93 | LRC/USDT | $0.03336 | $20,821.09 | 17:55:23 23/02/2026 | |
| 94 | LRC/USDC | $0.03370 | $20,370.15 | 17:48:08 23/02/2026 | |
| 95 | LRC/USDT | $0.03310 | $19,966.05 | 18:00:10 23/02/2026 | |
| 96 | LRC/USDT | $0.03311 | $17,276.24 | 18:00:15 23/02/2026 | |
| 97 | LRC/USDT | $0.03360 | $14,796.53 | 18:00:11 23/02/2026 | |
| 98 | LRC/USDT | $0.03330 | $14,171.38 | 17:54:11 23/02/2026 | |
| 99 | LRC/USDT | $0.03320 | $13,258.97 | 18:00:08 23/02/2026 | |
| 100 | LRC/USDT | $0.03330 | $11,507.07 | 18:00:09 23/02/2026 | |
| 101 | LRC/USDT | $0.03340 | $11,286.56 | 18:00:09 23/02/2026 | |
| 102 | LRC/USDT | $0.03320 | $11,284.91 | 18:00:12 23/02/2026 | |
| 103 | LRC/USDT | $0.03306 | $10,946.61 | 17:54:10 23/02/2026 | |
| 104 | LRC/USD | $0.03339 | $9,314.83 | 17:59:54 23/02/2026 | |
| 105 | LRC/USDT | $0.03360 | $8,376.02 | 18:00:08 23/02/2026 | |
| 106 | LRC/USDT | $0.03320 | $7,253.63 | 17:57:11 23/02/2026 | |
| 107 | LRC/USDT | $0.03330 | $7,178.39 | 17:57:08 23/02/2026 | |
| 108 | LRC/USD | $0.03368 | $6,738.84 | 17:57:08 23/02/2026 | |
| 109 | LRC/USDT | $0.03329 | $6,721.12 | 17:54:11 23/02/2026 | |
| 110 | LRC/USDT | $0.03336 | $6,247.34 | 18:00:12 23/02/2026 | |
| 111 | LRC/USDT | $0.03311 | $6,229.50 | 17:57:15 23/02/2026 | |
| 112 | LRC/USDT | $0.03322 | $6,211.67 | 18:00:16 23/02/2026 | |
| 113 | LRC/USDT | $0.03400 | $6,172.66 | 17:54:11 23/02/2026 | |
| 114 | LRC/USD | $0.03369 | $4,890.09 | 17:56:54 23/02/2026 | |
| 115 | LRC/EUR | $0.03330 | $3,972.97 | 17:59:24 23/02/2026 | |
| 116 | LRC/EUR | $0.03330 | $3,852.79 | 18:00:07 23/02/2026 | |
| 117 | LRC/USDT | $0.03330 | $3,620.21 | 17:57:08 23/02/2026 | |
| 118 | LRC/USDT | $0.03330 | $3,582.95 | 17:57:14 23/02/2026 | |
| 119 | LRC/USD | $0.03339 | $2,276.46 | 18:00:10 23/02/2026 | |
| 120 | LRC/USDT | $0.03337 | $2,214.10 | 18:00:13 23/02/2026 | |
| 121 | LRC/WETH | $0.03330 | $2,120.62 | 17:29:35 23/02/2026 | |
| 122 | LRC/USD | $0.03400 | $2,111.40 | 17:54:11 23/02/2026 | |
| 123 | LRC/USDT | $0.03301 | $2,017.66 | 17:57:08 23/02/2026 | |
| 124 | LRC/USD | $0.03329 | $1,891.48 | 17:57:17 23/02/2026 | |
| 125 | LRC/ETH | $0.03332 | $1,792.96 | 17:57:11 23/02/2026 | |
| 126 | LRC/USDT | $0.03310 | $1,638.16 | 18:00:09 23/02/2026 | |
| 127 | LRC/USDT | $0.03310 | $1,638.11 | 17:59:54 23/02/2026 | |
| 128 | LRC/TRY | $0.03331 | $1,523.76 | 18:00:08 23/02/2026 | |
| 129 | LRC/USDT | $0.03330 | $1,519.97 | 17:57:08 23/02/2026 | |
| 130 | LRC/INR | $0.03611 | $1,335.48 | 17:54:11 23/02/2026 | |
| 131 | LRC/THB | $0.05576 | $1,275.33 | 17:54:11 23/02/2026 | |
| 132 | LRC/USDC | $0.03260 | $1,040.54 | 17:57:11 23/02/2026 | |
| 133 | LRC/USD | $0.03347 | $842.60 | 17:59:53 23/02/2026 | |
| 134 | LRC/KRW | $0.03411 | $749.00 | 17:54:07 23/02/2026 | |
| 135 | LRC/INR | $0.03412 | $580.51 | 17:57:13 23/02/2026 | |
| 136 | LRC/IDR | $0.03327 | $563.13 | 18:00:12 23/02/2026 | |
| 137 | LRC/USDT | $0.03320 | $561.87 | 18:00:12 23/02/2026 | |
| 138 | LRC/USD | $0.03306 | $409.58 | 18:00:07 23/02/2026 | |
| 139 | LRC/IDR | $0.03419 | $374.19 | 18:02:53 23/02/2026 | |
| 140 | LRC/USD | $0.03161 | $344.27 | 17:59:53 23/02/2026 | |
| 141 | LRC/USDT | $0.03313 | $246.58 | 18:00:15 23/02/2026 | |
| 142 | LRC/USDT | $0.03336 | $81.76 | 17:57:13 23/02/2026 | |
| 143 | LRC/EUR | $0.03422 | $40.01 | 17:54:11 23/02/2026 | |
| 144 | LRC/INR | $0.03462 | $27.40 | 18:00:12 23/02/2026 | |
| 145 | LRC/USDT | $0.03160 | $20.71 | 17:59:53 23/02/2026 | |
| 146 | LRC/USDC | $0.03340 | $16.54 | 17:54:11 23/02/2026 | |
| 147 | LRC/INR | $0.03678 | $12.67 | 18:00:14 23/02/2026 | |
| 148 | LRC/USDT | $0.05224 | $12.31 | 18:00:09 23/02/2026 | |
| 149 | LRC/BTC | $0.03343 | $9.61 | 18:00:13 23/02/2026 | |
| 150 | LRC/BNT | $0.04126 | $8.52 | 17:57:08 23/02/2026 | |
| 151 | LRC/INR | $0.03323 | $5.81 | 17:54:09 23/02/2026 | |
| 152 | LRC/INR | $0.3850 | $2.42 | 17:54:11 23/02/2026 | |
| 153 | LRC/USDT | $0.03320 | $0.3663 | 17:57:12 23/02/2026 | |
| 154 | LRC/USDT | $0.03320 | $0.3663 | 17:54:07 23/02/2026 | |
| 155 | LRC/USDT | $0.03315 | $0.00002206 | 17:57:08 23/02/2026 | |
| 156 | LRC/USDT | $0.05870 | $0 | 17:53:53 23/02/2026 | |
| 157 | LRC/BTC | $0.03774 | $0 | 17:54:07 23/02/2026 | |
| 158 | LRC/USDC | $0.04267 | $0 | 17:54:07 23/02/2026 | |
| 159 | LRC/EUR | $0.03375 | $0 | 17:59:23 23/02/2026 | |
| 160 | LRC/USD | $0.03130 | $0 | 17:59:23 23/02/2026 | |
| 161 | LRC/BTC | $0.03581 | $0 | 18:00:12 23/02/2026 | |
| 162 | LRC/USDT | $0.03332 | $0 | 18:00:14 23/02/2026 | |
| 163 | LRC/BTC | $0.03452 | $0 | 17:57:11 23/02/2026 | |
| 164 | LRC/AUD | $0.03409 | $0 | 18:00:59 23/02/2026 | |
| 165 | LRC/GBP | $0.03307 | $0 | 18:00:59 23/02/2026 | |
| 166 | LRC/USD | $0.03421 | $0 | 18:00:59 23/02/2026 | |
| 167 | LRC/USDC | $0.03424 | $0 | 18:00:59 23/02/2026 | |
| 168 | LRC/INR | $0.03631 | $0 | 17:48:08 23/02/2026 | |
| 169 | LRC/USDT | $0.03340 | $0 | 17:48:08 23/02/2026 | |
| 170 | LRC/USDT | $0.03322 | $0 | 18:00:18 23/02/2026 | |
| 171 | LRC/USDC | $0.04120 | $0 | 18:00:08 23/02/2026 | |
| 172 | LRC/USDT | $0.04101 | $0 | 18:00:08 23/02/2026 | |
| 173 | LRC/VNDC | $0.03322 | $0 | 18:00:13 23/02/2026 | |
| 174 | LRC/USDT | $0.03320 | $0 | 17:57:10 23/02/2026 | |
| 175 | LRC/USDT | $0.03303 | $0 | 18:03:41 23/02/2026 | |
| 176 | LRC/USDT | $0.03319 | $0 | 18:00:08 23/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,479,406 với tỷ giá $0.03317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.