Loopring LRC
Xếp hạng #307
00:49:00 26/12/2025
Giá Loopring (LRC)
$0.05656 2.65%
0.0000006425 BTC
1,518 VND
Thấp: $0.05462
Cao: $0.05840
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05646 | $31,924,543 | 00:00:16 26/12/2025 |
| 2 |  BitMart |
LRC/USDT | $0.05653 | $15,454,073 | 23:57:16 25/12/2025 |
| 3 |  Binance |
LRC/USDT | $0.05645 | $12,118,146 | 23:54:17 25/12/2025 |
| 4 |  AscendEX |
LRC/USDT | $0.05645 | $10,664,158 | 23:54:15 25/12/2025 |
| 5 |  BTCC |
LRC/USDT | $0.05666 | $8,907,933 | 23:57:17 25/12/2025 |
| 6 |  NovaEx |
LRC/USDT | $0.05642 | $8,668,870 | 00:00:16 26/12/2025 |
| 7 |  Ju.com |
LRC/USDT | $0.05651 | $7,282,290 | 23:57:16 25/12/2025 |
| 8 |  Zedxion Exchange |
LRC/USDT | $0.05644 | $6,641,902 | 00:00:16 26/12/2025 |
| 9 |  CZR Exchange |
LRC/USDT | $0.05644 | $6,641,487 | 00:00:16 26/12/2025 |
| 10 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,334 | 23:48:15 25/12/2025 |
| 11 |  WhiteBIT |
LRC/USDT | $0.05644 | $4,625,632 | 23:57:15 25/12/2025 |
| 12 |  Biconomy.com |
LRC/USDT | $0.05654 | $4,068,873 | 23:57:16 25/12/2025 |
| 13 | Binance |
LRC/USDT | $0.05667 | $3,114,929 | 23:56:54 25/12/2025 |
| 14 |  YEX |
LRC/USDT | $0.05645 | $2,596,924 | 23:54:17 25/12/2025 |
| 15 |  Bybit |
LRC/USDT | $0.05653 | $2,485,707 | 23:54:17 25/12/2025 |
| 16 |  Tapbit |
LRC/USDT | $0.1231 | $2,472,111 | 23:57:15 25/12/2025 |
| 17 |  Cofinex |
LRC/USDT | $0.05641 | $2,446,574 | 00:00:17 26/12/2025 |
| 18 |  Bitget |
LRC/USDT | $0.05647 | $2,441,564 | 23:54:15 25/12/2025 |
| 19 |  Coinlocally |
LRC/USDT | $0.05656 | $2,401,131 | 23:57:18 25/12/2025 |
| 20 |  Darkex Exchange |
LRC/USDT | $0.05646 | $2,280,349 | 00:00:18 26/12/2025 |
| 21 |  OKX |
LRC/USDT | $0.05664 | $2,251,240 | 23:55:50 25/12/2025 |
| 22 |  MEXC |
LRC/USDT | $0.05646 | $1,709,258 | 23:54:15 25/12/2025 |
| 23 |  KCEX |
LRC/USDT | $0.05650 | $1,275,620 | 23:57:16 25/12/2025 |
| 24 |  Toobit |
LRC/USDT | $0.05650 | $1,166,204 | 23:57:17 25/12/2025 |
| 25 |  Bitrue |
LRC/USDT | $0.05650 | $1,148,363 | 23:57:16 25/12/2025 |
| 26 |  Pionex |
LRC/USDT | $0.05661 | $1,075,655 | 23:57:11 25/12/2025 |
| 27 |  Globe Derivative Exchange |
LRC/USD | $0.05663 | $1,073,170 | 00:00:18 26/12/2025 |
| 28 |  HTX |
LRC/USDT | $0.05657 | $1,064,252 | 23:56:54 25/12/2025 |
| 29 |  CRMClick |
LRC/USDT | $0.05656 | $1,059,759 | 23:54:12 25/12/2025 |
| 30 |  Ourbit |
LRC/USDT | $0.05651 | $1,002,209 | 23:57:17 25/12/2025 |
| 31 |  Phemex |
LRC/USDT | $0.05653 | $989,911 | 23:57:17 25/12/2025 |
| 32 |  UZX |
LRC/USDT | $0.05657 | $960,163 | 23:57:11 25/12/2025 |
| 33 |  BitbabyExchange |
LRC/USDT | $0.05641 | $954,193 | 00:00:16 26/12/2025 |
| 34 | MEXC |
LRC/USDT | $0.05687 | $951,476 | 23:48:11 25/12/2025 |
| 35 |  Picol |
LRC/USDT | $0.05643 | $949,656 | 00:00:13 26/12/2025 |
| 36 |  BlockFin |
LRC/USDT | $0.05637 | $913,070 | 23:54:16 25/12/2025 |
| 37 |  XXKK |
LRC/USDT | $0.05647 | $899,109 | 23:54:07 25/12/2025 |
| 38 |  CEEX exchange |
LRC/USDT | $0.05646 | $846,528 | 00:00:11 26/12/2025 |
| 39 |  KuCoin |
LRC/USDT | $0.05661 | $829,477 | 23:54:20 25/12/2025 |
| 40 |  Aivora Exchange |
LRC/USDT | $0.05845 | $818,781 | 00:00:17 26/12/2025 |
| 41 |  CriptoSwaps |
LRC/USDT | $0.05686 | $752,725 | 00:00:14 26/12/2025 |
| 42 |  CoinW |
LRC/USDT | $0.05657 | $748,488 | 23:57:19 25/12/2025 |
| 43 |  Zoomex |
LRC/USDT | $0.05659 | $746,311 | 23:57:16 25/12/2025 |
| 44 |  BtcTurk | Kripto |
LRC/TRY | $0.05657 | $740,953 | 23:59:53 25/12/2025 |
| 45 |  Bitunix |
LRC/USDT | $0.05645 | $710,126 | 23:54:16 25/12/2025 |
| 46 | Binance |
LRC/TRY | $0.05657 | $658,453 | 23:56:54 25/12/2025 |
| 47 |  Bibox |
LRC/USDT | $0.07722 | $655,404 | 00:00:08 26/12/2025 |
| 48 |  VOOX Exchange |
LRC/USDT | $0.05649 | $643,812 | 23:57:18 25/12/2025 |
| 49 |  LBank |
LRC/USDT | $0.05662 | $621,166 | 23:57:13 25/12/2025 |
| 50 |  BYDFi |
LRC/USDT | $0.05656 | $613,160 | 00:00:11 26/12/2025 |
| 51 |  Coinbase Exchange |
LRC/USD | $0.05660 | $573,141 | 23:56:59 25/12/2025 |
| 52 |  XT.COM |
LRC/USDT | $0.05667 | $560,866 | 23:57:08 25/12/2025 |
| 53 |  MGBX |
LRC/USDT | $0.05656 | $554,369 | 00:00:13 26/12/2025 |
| 54 |  BloFin |
LRC/USDT | $0.05636 | $539,095 | 23:54:17 25/12/2025 |
| 55 |  Binance TR |
LRC/TRY | $0.05657 | $534,352 | 23:57:12 25/12/2025 |
| 56 |  Gate |
LRC/USDT | $0.05643 | $500,316 | 23:54:19 25/12/2025 |
| 57 | Coinlocally |
LRC/USDT | $0.05656 | $493,363 | 00:00:11 26/12/2025 |
| 58 |  Paribu |
LRC/TRY | $0.05636 | $430,107 | 23:59:53 25/12/2025 |
| 59 |  GroveX |
LRC/USDT | $0.05666 | $368,906 | 00:00:13 26/12/2025 |
| 60 |  CoinCatch |
LRC/USDT | $0.05640 | $338,014 | 00:00:22 26/12/2025 |
| 61 | Toobit |
LRC/USDT | $0.05667 | $318,069 | 23:57:08 25/12/2025 |
| 62 | WhiteBIT |
LRC/USDT | $0.05657 | $300,835 | 23:57:07 25/12/2025 |
| 63 |  Hotcoin |
LRC/USDT | $0.05649 | $300,140 | 23:57:21 25/12/2025 |
| 64 | Bitunix |
LRC/USDT | $0.05646 | $256,426 | 23:54:13 25/12/2025 |
| 65 | Tapbit |
LRC/USDT | $0.05657 | $248,646 | 23:57:07 25/12/2025 |
| 66 |  BingX |
LRC/USDT | $0.05687 | $246,764 | 23:57:07 25/12/2025 |
| 67 | OKX |
LRC/USDT | $0.05660 | $232,004 | 23:56:23 25/12/2025 |
| 68 |  CoinEx |
LRC/USDT | $0.05646 | $229,139 | 23:59:53 25/12/2025 |
| 69 | Ourbit |
LRC/USDT | $0.05680 | $218,190 | 23:51:11 25/12/2025 |
| 70 | KCEX |
LRC/USDT | $0.05667 | $203,600 | 23:57:07 25/12/2025 |
| 71 | VOOX Exchange |
LRC/USDT | $0.05657 | $190,777 | 23:57:08 25/12/2025 |
| 72 | BTCC |
LRC/USDT | $0.05667 | $186,716 | 23:57:09 25/12/2025 |
| 73 | Gate |
LRC/USDT | $0.05674 | $184,743 | 23:56:54 25/12/2025 |
| 74 |  BVOX |
LRC/USDT | $0.05646 | $184,058 | 23:54:11 25/12/2025 |
| 75 |  DigiFinex |
LRC/USDT | $0.05662 | $175,022 | 23:57:11 25/12/2025 |
| 76 |  Bitvavo |
LRC/EUR | $0.05672 | $158,716 | 23:57:08 25/12/2025 |
| 77 |  Zedcex Exchange |
LRC/USDT | $0.05656 | $152,239 | 00:00:11 26/12/2025 |
| 78 |  BITmarkets |
LRC/USD | $0.05640 | $149,581 | 00:00:10 26/12/2025 |
| 79 |  B2Z Exchange |
LRC/USD | $0.05640 | $149,581 | 00:00:12 26/12/2025 |
| 80 | Bybit |
LRC/USDT | $0.05659 | $145,413 | 23:54:13 25/12/2025 |
| 81 | BlockFin |
LRC/USDT | $0.05636 | $142,693 | 23:54:07 25/12/2025 |
| 82 | KuCoin |
LRC/USDT | $0.05676 | $139,009 | 23:56:23 25/12/2025 |
| 83 |  Dex-Trade |
LRC/USDT | $0.05667 | $137,204 | 23:57:07 25/12/2025 |
| 84 | BITmarkets |
LRC/USDT | $0.05646 | $128,016 | 00:00:10 26/12/2025 |
| 85 | B2Z Exchange |
LRC/USDT | $0.05646 | $128,016 | 00:00:12 26/12/2025 |
| 86 |  BTSE |
LRC/USDT | $0.05656 | $127,727 | 23:54:11 25/12/2025 |
| 87 |  Coinstore |
LRC/USDT | $0.05657 | $120,185 | 23:57:07 25/12/2025 |
| 88 | Koinbay |
LRC/USDT | $0.05677 | $117,513 | 23:48:08 25/12/2025 |
| 89 | CZR Exchange |
LRC/USDT | $0.05646 | $117,253 | 00:00:12 26/12/2025 |
| 90 | Zedxion Exchange |
LRC/USDT | $0.05646 | $117,251 | 00:00:09 26/12/2025 |
| 91 |  Bithumb |
LRC/KRW | $0.05782 | $88,696.24 | 23:59:54 25/12/2025 |
| 92 | WhiteBIT |
LRC/USDC | $0.05678 | $88,197.70 | 23:57:07 25/12/2025 |
| 93 | BloFin |
LRC/USDT | $0.05636 | $85,637.25 | 23:54:07 25/12/2025 |
| 94 |  ZKE |
LRC/USDT | $0.05646 | $70,350.94 | 00:00:12 26/12/2025 |
| 95 | BitMart |
LRC/USDT | $0.05646 | $67,841.39 | 23:57:11 25/12/2025 |
| 96 | Phemex |
LRC/USDT | $0.05657 | $57,522.76 | 23:57:13 25/12/2025 |
| 97 | Pionex |
LRC/USDT | $0.05651 | $57,318.91 | 23:57:17 25/12/2025 |
| 98 |  P2B |
LRC/USDT | $0.05656 | $47,487.28 | 23:57:19 25/12/2025 |
| 99 |  Coinflare |
LRC/USDT | $0.05637 | $43,976.38 | 00:00:16 26/12/2025 |
| 100 |  Cryptomus |
LRC/USDT | $0.05646 | $43,435.61 | 00:00:11 26/12/2025 |
| 101 | Bitrue |
LRC/USDT | $0.05666 | $37,624.74 | 23:57:11 25/12/2025 |
| 102 | BtcTurk | Kripto |
LRC/USDT | $0.05686 | $35,553.65 | 23:59:53 25/12/2025 |
| 103 |  Bitcastle |
LRC/USDT | $0.05646 | $34,918.60 | 00:00:12 26/12/2025 |
| 104 |  SuperEx |
LRC/USDT | $0.05714 | $29,591.12 | 23:57:09 25/12/2025 |
| 105 |  Loopring Exchange |
LRC/ETH | $0.05656 | $27,464.46 | 23:57:07 25/12/2025 |
| 106 | P2B |
LRC/USD | $0.05660 | $26,664.06 | 23:57:19 25/12/2025 |
| 107 |  PointPay |
LRC/USDT | $0.05656 | $25,463.26 | 23:54:07 25/12/2025 |
| 108 | Zedcex Exchange |
LRC/USDZ | $0.05656 | $24,093.83 | 00:00:11 26/12/2025 |
| 109 | Binance |
LRC/BTC | $0.05636 | $23,571.18 | 23:56:54 25/12/2025 |
| 110 |  Kraken |
LRC/USD | $0.05680 | $21,737.30 | 23:59:54 25/12/2025 |
| 111 |  BitDelta |
LRC/USDT | $0.05666 | $21,001.06 | 23:57:11 25/12/2025 |
| 112 |  BlueBit |
LRC/USDT | $0.05676 | $19,958.59 | 00:00:08 26/12/2025 |
| 113 | Bitget |
LRC/USDT | $0.05696 | $18,811.26 | 23:54:07 25/12/2025 |
| 114 |  Crypto.com Exchange |
LRC/USD | $0.05759 | $16,673.53 | 23:57:07 25/12/2025 |
| 115 | BYDFi |
LRC/USDT | $0.05650 | $14,848.49 | 00:00:16 26/12/2025 |
| 116 |  BitKan |
LRC/USDT | $0.05669 | $14,824.87 | 00:00:11 26/12/2025 |
| 117 |  Dzengi.com |
LRC/USD | $0.05634 | $13,915.46 | 00:00:12 26/12/2025 |
| 118 |  ICRYPEX |
LRC/USDT | $0.05696 | $13,702.79 | 00:00:13 26/12/2025 |
| 119 | BITmarkets |
LRC/USDC | $0.05640 | $10,747.81 | 00:00:10 26/12/2025 |
| 120 | B2Z Exchange |
LRC/USDC | $0.05640 | $10,747.80 | 00:00:12 26/12/2025 |
| 121 | Binance |
LRC/ETH | $0.05674 | $8,278.97 | 23:56:54 25/12/2025 |
| 122 |  ADEN |
LRC/USDT | $0.05643 | $7,547.00 | 00:03:36 26/12/2025 |
| 123 | Crypto.com Exchange |
LRC/USDT | $0.05746 | $6,496.44 | 23:57:07 25/12/2025 |
| 124 |  Tothemoon |
LRC/USDT | $0.05665 | $6,042.07 | 23:57:11 25/12/2025 |
| 125 |  WEEX |
LRC/USDT | $0.05666 | $5,996.09 | 23:57:11 25/12/2025 |
| 126 |  Bit2Me |
LRC/EUR | $0.05699 | $5,794.47 | 23:57:07 25/12/2025 |
| 127 | Kraken |
LRC/EUR | $0.05699 | $5,762.16 | 23:59:54 25/12/2025 |
| 128 |  Niza.io |
LRC/USD | $0.05680 | $5,417.93 | 00:00:07 26/12/2025 |
| 129 |  Upbit |
LRC/BTC | $0.05916 | $4,814.64 | 23:56:53 25/12/2025 |
| 130 |  CoinDCX |
LRC/INR | $0.05672 | $4,069.13 | 23:57:11 25/12/2025 |
| 131 |  TRIV |
LRC/IDR | $0.05682 | $3,086.62 | 00:00:19 26/12/2025 |
| 132 | TRIV |
LRC/USDT | $0.05656 | $3,086.62 | 00:00:19 26/12/2025 |
| 133 |  Uniswap v2 |
LRC/WETH | $0.05695 | $2,614.50 | 23:53:47 25/12/2025 |
| 134 |  Bitlo |
LRC/TRY | $0.05671 | $2,279.52 | 23:51:12 25/12/2025 |
| 135 |  Bitkub |
LRC/THB | $0.05697 | $1,937.24 | 23:54:10 25/12/2025 |
| 136 |  Tokocrypto |
LRC/USDT | $0.05667 | $1,919.64 | 23:57:11 25/12/2025 |
| 137 | Bitrue |
LRC/BTC | $0.05636 | $1,818.63 | 23:57:11 25/12/2025 |
| 138 | CoinDCX |
LRC/USDT | $0.05677 | $1,597.57 | 23:57:11 25/12/2025 |
| 139 | Loopring Exchange |
LRC/USDC | $0.05648 | $1,461.17 | 23:57:07 25/12/2025 |
| 140 |  Bullish |
LRC/USDC | $0.05658 | $1,441.44 | 00:00:09 26/12/2025 |
| 141 |  Binance TH |
LRC/USDT | $0.05667 | $1,276.09 | 23:57:07 25/12/2025 |
| 142 | OKX |
LRC/USD | $0.05648 | $1,248.67 | 23:56:54 25/12/2025 |
| 143 |  Kanga Exchange |
LRC/USDT | $0.05666 | $1,045.93 | 00:00:11 26/12/2025 |
| 144 |  LATOKEN |
LRC/USDT | $0.06261 | $964.07 | 23:57:11 25/12/2025 |
| 145 | Loopring Exchange |
LRC/USDT | $0.05606 | $686.94 | 16:21:07 24/12/2025 |
| 146 |  Gemini |
LRC/USD | $0.05676 | $557.59 | 23:59:53 25/12/2025 |
| 147 |  Bitso |
LRC/USD | $0.05660 | $491.82 | 23:59:54 25/12/2025 |
| 148 |  CEX.IO |
LRC/USDT | $0.05696 | $422.57 | 23:54:12 25/12/2025 |
| 149 |  Flipster |
LRC/USDT | $0.05693 | $318.06 | 00:00:18 26/12/2025 |
| 150 |  WOO X |
LRC/USDT | $0.05662 | $219.78 | 23:48:18 25/12/2025 |
| 151 |  Coinmetro |
LRC/USDT | $0.08782 | $219.12 | 00:00:11 26/12/2025 |
| 152 |  Bitcoiva |
LRC/USDT | $0.05666 | $198.38 | 00:00:12 26/12/2025 |
| 153 | Bitcoiva |
LRC/INR | $0.05838 | $67.16 | 00:00:12 26/12/2025 |
| 154 |  WazirX |
LRC/INR | $0.05652 | $55.16 | 00:00:12 26/12/2025 |
| 155 | WazirX |
LRC/USDT | $0.05627 | $29.60 | 00:00:12 26/12/2025 |
| 156 | CEX.IO |
LRC/EUR | $0.05769 | $22.50 | 23:54:12 25/12/2025 |
| 157 | CEX.IO |
LRC/USD | $0.05700 | $22.42 | 23:54:12 25/12/2025 |
| 158 |  Binance.US |
LRC/USDT | $0.05227 | $22.21 | 23:59:53 25/12/2025 |
| 159 | CEX.IO |
LRC/USDC | $0.05678 | $19.90 | 23:54:12 25/12/2025 |
| 160 |  Indodax |
LRC/IDR | $0.05697 | $18.42 | 23:59:24 25/12/2025 |
| 161 |  ChangeNOW |
LRC/BTC | $0.05589 | $16.09 | 17:54:09 25/12/2025 |
| 162 | Crypto.com Exchange |
LRC/USD | $0.05614 | $15.50 | 23:51:17 25/12/2025 |
| 163 |  Bancor Network |
LRC/BNT | $0.1067 | $15.37 | 23:57:12 25/12/2025 |
| 164 |  Poloniex |
LRC/USDT | $0.03628 | $6.92 | 00:02:53 26/12/2025 |
| 165 |  Unocoin |
LRC/INR | $0.3895 | $2.45 | 00:00:11 26/12/2025 |
| 166 |  Deepcoin |
LRC/USDT | $0.05662 | $0.00003855 | 23:57:07 25/12/2025 |
| 167 |  HitBTC |
LRC/BTC | $0.05979 | $0 | 23:57:11 25/12/2025 |
| 168 | HitBTC |
LRC/USDC | $0.06785 | $0 | 23:57:11 25/12/2025 |
| 169 | HitBTC |
LRC/USDT | $0.06695 | $0 | 23:57:11 25/12/2025 |
| 170 |  Bitstamp by Robinhood |
LRC/EUR | $0.05522 | $0 | 23:59:53 25/12/2025 |
| 171 | Bitstamp by Robinhood |
LRC/USD | $0.05610 | $0 | 23:59:53 25/12/2025 |
| 172 |  YoBit |
LRC/BTC | $0.05457 | $0 | 00:00:09 26/12/2025 |
| 173 |  Korbit |
LRC/KRW | $0.05645 | $0 | 23:54:13 25/12/2025 |
| 174 |  ZebPay |
LRC/INR | $0.05909 | $0 | 23:54:07 25/12/2025 |
| 175 |  Bitbns |
LRC/INR | $0.03340 | $0 | 23:57:07 25/12/2025 |
| 176 | Bitrue |
LRC/USDC | $42.09 | $0 | 16:18:12 25/12/2025 |
| 177 | Bitrue |
LRC/XRP | $471.16 | $0 | 16:15:12 25/12/2025 |
| 178 |  Mandala Exchange |
LRC/USDT | $0.06695 | $0 | 00:00:07 26/12/2025 |
| 179 |  CoinJar |
LRC/AUD | $0.05988 | $0 | 00:01:02 26/12/2025 |
| 180 | CoinJar |
LRC/EUR | $0.2218 | $0 | 00:01:02 26/12/2025 |
| 181 | CoinJar |
LRC/GBP | $0.05594 | $0 | 00:01:02 26/12/2025 |
| 182 | CoinJar |
LRC/USD | $0.05702 | $0 | 00:01:02 26/12/2025 |
| 183 | CoinJar |
LRC/USDC | $0.05598 | $0 | 00:01:02 26/12/2025 |
| 184 |  Giottus |
LRC/INR | $0.05455 | $0 | 23:45:08 25/12/2025 |
| 185 | Giottus |
LRC/USDT | $0.05686 | $0 | 23:45:08 25/12/2025 |
| 186 | WOO X |
LRC/USDT | $0.05700 | $0 | 23:45:08 25/12/2025 |
| 187 | Bullish |
LRC/USDT | $0.05770 | $0 | 00:00:09 26/12/2025 |
| 188 |  ONUS Pro |
LRC/VNDC | $0.05664 | $0 | 23:54:10 25/12/2025 |
| 189 |  Gate US |
LRC/USDT | $0.05660 | $0 | 00:00:11 26/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 26/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,924,543 với tỷ giá $0.05646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.