Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,641,840,070 Khối lượng (24h): $131,848,769,835 Thị phần: BTC: 59.9%, ETH: 10.8%
Loopring (LRC)Loopring LRC
Xếp hạng #652 03:04:00 25/04/2026
Giá Loopring (LRC)
$0.01729 0.49%
0.0000002228 BTC 461 VND
Thấp: $0.01706 Cao: $0.01753

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LRC/USDT $0.1990 $5,205,181 03:00:15 25/04/2026
2 Tapbit Tapbit LRC/USDT $0.1232 $2,472,758 02:57:15 25/04/2026
3 MEXC MEXC LRC/USDT $0.01731 $2,241,509 02:57:16 25/04/2026
4 BTCC BTCC LRC/USDT $0.01879 $1,445,964 02:57:11 25/04/2026
5 Coinlocally Coinlocally LRC/USDT $0.01726 $1,123,689 02:54:16 25/04/2026
6 Aivora Exchange Aivora Exchange LRC/USDT $0.05850 $819,580 03:00:15 25/04/2026
7 KTX KTX LRC/USDT $0.02099 $699,550 03:00:16 25/04/2026
8 Bibox Bibox LRC/USDT $0.07729 $655,977 03:00:11 25/04/2026
9 Bitbaby Bitbaby LRC/USDT $0.02338 $643,983 02:51:16 25/04/2026
10 CEEX exchange CEEX exchange LRC/USDT $0.02301 $606,623 03:00:08 25/04/2026
11 Biconomy.com Biconomy.com LRC/USDT $0.01728 $555,302 02:57:15 25/04/2026
12 WhiteBIT WhiteBIT LRC/USDT $0.01737 $512,747 02:54:15 25/04/2026
13 GroveX GroveX LRC/USDT $0.01728 $476,403 03:00:08 25/04/2026
14 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.01721 $345,645 02:54:53 25/04/2026
15 BITmarkets BITmarkets LRC/USD $0.01740 $281,078 03:00:09 25/04/2026
16 B2Z Exchange B2Z Exchange LRC/USD $0.01740 $281,076 03:00:10 25/04/2026
17 Bitcastle Bitcastle LRC/USDT $0.01735 $263,699 03:00:13 25/04/2026
18 Paribu Paribu LRC/TRY $0.01722 $179,066 03:02:53 25/04/2026
19 Bitcoiva Bitcoiva LRC/USDT $0.01950 $132,423 03:00:08 25/04/2026
20 OKX OKX LRC/USDT $0.01728 $123,764 02:56:24 25/04/2026
21 Coinlocally Coinlocally LRC/USDT $0.01720 $86,943.35 03:00:10 25/04/2026
22 XT.COM XT.COM LRC/USDT $0.01729 $86,641.87 02:57:09 25/04/2026
23 Toobit Toobit LRC/USDT $0.01727 $81,713.94 02:57:11 25/04/2026
24 CoinEx CoinEx LRC/USDT $0.01727 $81,206.05 02:59:23 25/04/2026
25 Zoomex Zoomex LRC/USDT $0.01728 $71,311.50 02:57:15 25/04/2026
26 Pionex Pionex LRC/USDT $0.01730 $64,986.19 02:57:11 25/04/2026
27 Picol Picol LRC/USDT $0.01728 $57,546.93 03:00:10 25/04/2026
28 MEXC MEXC LRC/USDT $0.01728 $55,432.94 02:57:07 25/04/2026
29 XXKK XXKK LRC/USDT $0.01731 $54,523.02 03:00:10 25/04/2026
30 BitMart BitMart LRC/USDT $0.01740 $49,561.30 02:57:11 25/04/2026
31 CoinUp.io CoinUp.io LRC/USDT $0.01729 $42,412.53 02:57:12 25/04/2026
32 Coinbase Exchange Coinbase Exchange LRC/USD $0.01730 $40,266.88 02:56:31 25/04/2026
33 WhiteBIT WhiteBIT LRC/USDT $0.01719 $38,121.23 02:54:10 25/04/2026
34 KCEX KCEX LRC/USDT $0.01730 $34,355.25 02:57:09 25/04/2026
35 BingX BingX LRC/USDT $0.01732 $30,474.45 02:57:11 25/04/2026
36 BitDelta BitDelta LRC/USDT $0.01720 $22,298.67 03:00:08 25/04/2026
37 DigiFinex DigiFinex LRC/USDT $0.01729 $20,404.96 02:54:07 25/04/2026
38 KuCoin KuCoin LRC/USDT $0.01731 $19,896.19 02:57:18 25/04/2026
39 Bybit Bybit LRC/USDT $0.01728 $17,423.38 02:54:11 25/04/2026
40 Gate Gate LRC/USDT $0.01727 $15,244.74 02:54:19 25/04/2026
41 BitKan BitKan LRC/USDT $0.01729 $14,832.39 03:00:12 25/04/2026
42 Blynex Blynex LRC/USDT $0.01676 $14,482.68 02:51:09 25/04/2026
43 KuCoin KuCoin LRC/USDT $0.01727 $14,113.03 02:55:23 25/04/2026
44 CriptoSwaps CriptoSwaps LRC/USDT $0.01880 $13,396.80 03:00:09 25/04/2026
45 BVOX BVOX LRC/USDT $0.01880 $10,957.62 02:57:11 25/04/2026
46 CoinW CoinW LRC/USDT $0.01728 $10,643.18 02:57:07 25/04/2026
47 Ourbit Ourbit LRC/USDT $0.01728 $9,158.85 02:57:07 25/04/2026
48 B2Z Exchange B2Z Exchange LRC/USDT $0.01725 $8,382.29 03:00:10 25/04/2026
49 BITmarkets BITmarkets LRC/USDT $0.01725 $8,380.00 03:00:09 25/04/2026
50 BTSE BTSE LRC/USDT $0.01725 $8,303.66 02:57:07 25/04/2026
51 Kraken Kraken LRC/USD $0.01731 $8,215.82 02:59:33 25/04/2026
52 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.01740 $7,382.17 02:54:53 25/04/2026
53 BlueBit BlueBit LRC/USDT $0.01881 $6,426.87 15:39:09 19/04/2026
54 Bit2Me Bit2Me LRC/EUR $0.01741 $6,165.83 02:57:07 25/04/2026
55 Deepcoin Deepcoin LRC/USDT $0.01729 $5,184.94 02:57:10 25/04/2026
56 Kraken Kraken LRC/EUR $0.01741 $4,993.47 02:59:33 25/04/2026
57 Cryptomus Cryptomus LRC/USDT $0.01738 $4,346.93 03:00:10 25/04/2026
58 PointPay PointPay LRC/USDT $0.01728 $4,221.53 02:57:08 25/04/2026
59 Gate Gate LRC/USDT $0.01729 $3,751.76 02:56:24 25/04/2026
60 Bitcoiva Bitcoiva LRC/INR $0.01952 $3,679.03 03:00:08 25/04/2026
61 WhiteBIT WhiteBIT LRC/USDC $0.01736 $3,411.90 02:54:10 25/04/2026
62 Bullish Bullish LRC/USDT $0.01740 $3,114.95 03:00:09 25/04/2026
63 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01722 $3,091.52 02:57:11 25/04/2026
64 Gemini Gemini LRC/USD $0.01676 $3,076.38 02:59:53 25/04/2026
65 LBank LBank LRC/USDT $0.01728 $2,727.27 02:57:13 25/04/2026
66 TRIV TRIV LRC/USDT $0.01879 $2,375.92 15:18:16 20/04/2026
67 TRIV TRIV LRC/IDR $0.01866 $2,375.92 15:18:16 20/04/2026
68 Niza.io Niza.io LRC/USD $0.01731 $2,046.46 03:00:12 25/04/2026
69 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.01723 $1,904.75 02:57:11 25/04/2026
70 MGBX MGBX LRC/USDT $0.01729 $1,864.67 02:57:13 25/04/2026
71 Indodax Indodax LRC/IDR $0.01730 $1,532.31 03:02:54 25/04/2026
72 Bitvavo Bitvavo LRC/EUR $0.01727 $1,489.12 02:57:11 25/04/2026
73 Kanga Exchange Kanga Exchange LRC/USDT $0.01727 $1,396.64 02:57:09 25/04/2026
74 CoinDCX CoinDCX LRC/INR $0.01796 $1,277.51 02:57:11 25/04/2026
75 Bitkub Bitkub LRC/THB $0.01761 $755.51 02:54:07 25/04/2026
76 Uniswap v2 Uniswap v2 LRC/WETH $0.01731 $749.02 01:58:23 25/04/2026
77 BITmarkets BITmarkets LRC/USDC $0.01730 $655.49 03:00:09 25/04/2026
78 B2Z Exchange B2Z Exchange LRC/USDC $0.01730 $655.49 03:00:10 25/04/2026
79 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01723 $623.32 02:48:17 25/04/2026
80 ADEN ADEN LRC/USDT $0.01727 $441.20 03:03:49 25/04/2026
81 HTX HTX LRC/USDT $0.01710 $432.95 02:59:55 25/04/2026
82 Pionex Pionex LRC/USDT $0.01727 $377.37 02:57:16 25/04/2026
83 Loopring Exchange Loopring Exchange LRC/USDC $0.01749 $312.14 07:39:08 20/04/2026
84 CoinDCX CoinDCX LRC/USDT $0.01727 $302.35 02:57:11 25/04/2026
85 Gate US Gate US LRC/USDT $0.01730 $301.38 03:00:08 25/04/2026
86 OKX OKX LRC/USD $0.01736 $292.73 02:56:53 25/04/2026
87 Dzengi.com Dzengi.com LRC/USD $0.01703 $268.54 03:00:10 25/04/2026
88 LATOKEN LATOKEN LRC/USDT $0.01745 $226.31 02:54:12 25/04/2026
89 Bitso Bitso LRC/USD $0.01742 $117.34 02:59:53 25/04/2026
90 CEX.IO CEX.IO LRC/USD $0.01800 $27.63 02:54:10 25/04/2026
91 CEX.IO CEX.IO LRC/USDT $0.01801 $18.91 02:54:10 25/04/2026
92 CEX.IO CEX.IO LRC/USDC $0.01740 $17.25 02:54:10 25/04/2026
93 CEX.IO CEX.IO LRC/EUR $0.01758 $14.12 02:54:10 25/04/2026
94 Bancor Network Bancor Network LRC/BNT $0.01734 $13.90 02:57:10 25/04/2026
95 YoBit YoBit LRC/BTC $0.01320 $12.89 03:00:12 25/04/2026
96 ChangeNOW ChangeNOW LRC/BTC $0.01745 $8.40 17:06:11 22/04/2026
97 Coinmetro Coinmetro LRC/USDT $0.02000 $5.00 03:00:09 25/04/2026
98 Binance.US Binance.US LRC/USDT $0.01688 $2.53 02:59:23 25/04/2026
99 Unocoin Unocoin LRC/INR $0.3718 $2.34 02:54:10 25/04/2026
100 Loopring Exchange Loopring Exchange LRC/ETH $0.01704 $1.29 02:57:07 25/04/2026
101 Poloniex Poloniex LRC/USDT $0.01850 $0 02:59:53 25/04/2026
102 HitBTC HitBTC LRC/BTC $0.01902 $0 03:00:18 25/04/2026
103 HitBTC HitBTC LRC/USDC $0.04266 $0 03:00:18 25/04/2026
104 HitBTC HitBTC LRC/USDT $0.01685 $0 03:00:18 25/04/2026
105 OKX OKX LRC/USDC $0.01765 $0 02:56:24 25/04/2026
106 Bitbns Bitbns LRC/INR $0.02656 $0 02:54:08 25/04/2026
107 Bitrue Bitrue LRC/BTC $0.04037 $0 02:57:09 25/04/2026
108 Bitrue Bitrue LRC/USDT $0.01991 $0 02:57:09 25/04/2026
109 Mandala Exchange Mandala Exchange LRC/USDT $0.01685 $0 02:57:09 25/04/2026
110 CoinJar CoinJar LRC/AUD $0.01967 $0 03:00:28 25/04/2026
111 CoinJar CoinJar LRC/GBP $0.01763 $0 03:00:28 25/04/2026
112 CoinJar CoinJar LRC/USD $0.01761 $0 03:00:28 25/04/2026
113 CoinJar CoinJar LRC/USDC $0.03468 $0 03:00:28 25/04/2026
114 Giottus Giottus LRC/INR $0.01488 $0 02:54:10 25/04/2026
115 Giottus Giottus LRC/USDT $0.1756 $0 02:54:10 25/04/2026
116 Bullish Bullish LRC/USDC $0.04119 $0 03:00:09 25/04/2026
117 Bitlo Bitlo LRC/TRY $0.01799 $0 03:00:08 25/04/2026
118 UZX UZX LRC/USDT $0.01961 $0 02:57:10 25/04/2026
119 KTX KTX LRC/USDT $0.01712 $0 03:00:07 25/04/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 25/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,205,181 với tỷ giá $0.1990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.6 trên 1023 đánh giá