Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.03288 | $22,165,797 | 03:00:15 23/02/2026 | |
| 2 | LRC/USDT | $0.03286 | $13,107,385 | 02:57:16 23/02/2026 | |
| 3 | LRC/USDT | $0.03283 | $10,850,023 | 02:54:16 23/02/2026 | |
| 4 | LRC/USDT | $0.03288 | $6,852,324 | 03:00:16 23/02/2026 | |
| 5 | LRC/USDT | $0.1989 | $5,201,630 | 03:00:15 23/02/2026 | |
| 6 | LRC/USDT | $0.03288 | $4,111,730 | 03:00:12 23/02/2026 | |
| 7 | LRC/USDT | $0.03286 | $4,069,508 | 02:57:16 23/02/2026 | |
| 8 | LRC/USDT | $0.03298 | $3,041,351 | 02:57:10 23/02/2026 | |
| 9 | LRC/USDT | $0.1231 | $2,471,103 | 02:57:15 23/02/2026 | |
| 10 | LRC/USDT | $0.03283 | $1,866,112 | 02:54:16 23/02/2026 | |
| 11 | LRC/USDT | $0.03282 | $1,394,333 | 02:54:16 23/02/2026 | |
| 12 | LRC/USDT | $0.03294 | $1,328,155 | 03:00:17 23/02/2026 | |
| 13 | LRC/USD | $0.03296 | $1,132,121 | 03:00:16 23/02/2026 | |
| 14 | LRC/USDT | $0.03281 | $1,124,382 | 02:54:16 23/02/2026 | |
| 15 | LRC/USDT | $0.03289 | $907,393 | 02:57:15 23/02/2026 | |
| 16 | LRC/USDT | $0.05847 | $819,058 | 03:00:17 23/02/2026 | |
| 17 | LRC/USDT | $0.03282 | $792,896 | 02:54:15 23/02/2026 | |
| 18 | LRC/USDT | $0.03298 | $723,613 | 03:00:08 23/02/2026 | |
| 19 | LRC/USDT | $0.03288 | $715,096 | 03:00:15 23/02/2026 | |
| 20 | LRC/USDT | $0.07723 | $655,525 | 03:00:08 23/02/2026 | |
| 21 | LRC/USDT | $0.03296 | $517,406 | 02:56:00 23/02/2026 | |
| 22 | LRC/USDT | $0.03299 | $517,241 | 02:57:07 23/02/2026 | |
| 23 | LRC/USDT | $0.03286 | $419,954 | 02:57:16 23/02/2026 | |
| 24 | LRC/KRW | $0.04215 | $416,502 | 02:59:54 23/02/2026 | |
| 25 | LRC/USDT | $0.03299 | $414,184 | 02:57:12 23/02/2026 | |
| 26 | LRC/USDT | $0.03288 | $347,605 | 02:57:16 23/02/2026 | |
| 27 | LRC/USDT | $0.03285 | $331,406 | 02:57:16 23/02/2026 | |
| 28 | LRC/USDT | $0.03287 | $318,859 | 02:54:16 23/02/2026 | |
| 29 | LRC/TRY | $0.03285 | $307,035 | 02:59:53 23/02/2026 | |
| 30 | LRC/USDT | $0.03299 | $304,402 | 02:57:10 23/02/2026 | |
| 31 | LRC/USDT | $0.03294 | $295,371 | 02:57:07 23/02/2026 | |
| 32 | LRC/USDT | $0.03286 | $262,069 | 02:57:20 23/02/2026 | |
| 33 | LRC/USDT | $0.03279 | $242,047 | 02:57:08 23/02/2026 | |
| 34 | LRC/USDT | $0.03290 | $239,528 | 03:00:18 23/02/2026 | |
| 35 | LRC/USDT | $0.03287 | $208,800 | 02:57:15 23/02/2026 | |
| 36 | LRC/USDT | $0.03285 | $182,663 | 02:57:16 23/02/2026 | |
| 37 | LRC/USDT | $0.03289 | $175,104 | 02:56:54 23/02/2026 | |
| 38 | LRC/USDT | $0.03289 | $160,492 | 02:57:11 23/02/2026 | |
| 39 | LRC/USDT | $0.03273 | $144,325 | 02:54:18 23/02/2026 | |
| 40 | LRC/USDT | $0.03288 | $132,329 | 03:00:08 23/02/2026 | |
| 41 | LRC/USDT | $0.03866 | $131,645 | 03:00:13 23/02/2026 | |
| 42 | LRC/USDT | $0.03288 | $127,762 | 02:54:12 23/02/2026 | |
| 43 | LRC/USDT | $0.03288 | $124,780 | 03:00:11 23/02/2026 | |
| 44 | LRC/TRY | $0.03285 | $120,673 | 03:02:53 23/02/2026 | |
| 45 | LRC/USDT | $0.03285 | $114,868 | 03:00:15 23/02/2026 | |
| 46 | LRC/TRY | $0.03295 | $110,826 | 02:56:54 23/02/2026 | |
| 47 | LRC/USDT | $0.03289 | $104,453 | 02:57:15 23/02/2026 | |
| 48 | LRC/USDT | $0.03309 | $103,769 | 02:57:12 23/02/2026 | |
| 49 | LRC/USDT | $0.03292 | $95,606.53 | 02:57:23 23/02/2026 | |
| 50 | LRC/TRY | $0.03295 | $91,498.99 | 02:57:12 23/02/2026 | |
| 51 | LRC/USDT | $0.03349 | $84,150.99 | 02:57:16 23/02/2026 | |
| 52 | LRC/USDT | $0.03288 | $83,521.25 | 02:57:19 23/02/2026 | |
| 53 | LRC/USD | $0.03290 | $80,055.87 | 02:57:11 23/02/2026 | |
| 54 | LRC/BTC | $0.03367 | $77,209.22 | 02:56:54 23/02/2026 | |
| 55 | LRC/USD | $0.03290 | $73,369.03 | 02:56:59 23/02/2026 | |
| 56 | LRC/USDT | $0.03287 | $73,302.49 | 02:54:08 23/02/2026 | |
| 57 | LRC/USDT | $0.03289 | $73,105.68 | 02:57:11 23/02/2026 | |
| 58 | LRC/USD | $0.03310 | $68,156.98 | 03:00:12 23/02/2026 | |
| 59 | LRC/USD | $0.03310 | $68,148.31 | 03:00:08 23/02/2026 | |
| 60 | LRC/USDT | $0.03295 | $64,606.84 | 02:57:07 23/02/2026 | |
| 61 | LRC/USDT | $0.03290 | $63,759.42 | 02:57:07 23/02/2026 | |
| 62 | LRC/USDT | $0.03294 | $56,998.32 | 03:00:07 23/02/2026 | |
| 63 | LRC/USDT | $0.03289 | $56,666.20 | 02:57:07 23/02/2026 | |
| 64 | LRC/USDT | $0.03305 | $51,899.95 | 02:56:54 23/02/2026 | |
| 65 | LRC/USDT | $0.03279 | $50,577.58 | 02:57:08 23/02/2026 | |
| 66 | LRC/USDT | $0.03298 | $37,349.24 | 03:00:07 23/02/2026 | |
| 67 | LRC/USDT | $0.03279 | $36,845.07 | 02:54:11 23/02/2026 | |
| 68 | LRC/USDT | $0.03291 | $36,057.90 | 02:57:08 23/02/2026 | |
| 69 | LRC/USDT | $0.03289 | $34,037.98 | 02:57:11 23/02/2026 | |
| 70 | LRC/USDT | $0.03289 | $33,041.79 | 03:00:12 23/02/2026 | |
| 71 | LRC/USDT | $0.03288 | $33,039.70 | 03:00:08 23/02/2026 | |
| 72 | LRC/USDT | $0.03289 | $33,025.43 | 02:54:08 23/02/2026 | |
| 73 | LRC/USDT | $0.03289 | $31,503.14 | 02:57:12 23/02/2026 | |
| 74 | LRC/USDT | $0.03297 | $30,663.96 | 02:56:53 23/02/2026 | |
| 75 | LRC/USDT | $0.03293 | $26,181.73 | 02:54:09 23/02/2026 | |
| 76 | LRC/USDT | $0.03278 | $25,634.41 | 03:00:08 23/02/2026 | |
| 77 | LRC/EUR | $0.03290 | $25,340.25 | 02:57:07 23/02/2026 | |
| 78 | LRC/USDT | $0.03288 | $24,592.03 | 03:00:08 23/02/2026 | |
| 79 | LRC/USDT | $0.03289 | $24,306.44 | 02:57:12 23/02/2026 | |
| 80 | LRC/USDT | $0.03288 | $22,631.76 | 03:00:07 23/02/2026 | |
| 81 | LRC/USDT | $0.03299 | $20,681.58 | 02:54:08 23/02/2026 | |
| 82 | LRC/USDC | $0.03290 | $20,250.51 | 03:00:12 23/02/2026 | |
| 83 | LRC/USDC | $0.03290 | $20,247.81 | 03:00:08 23/02/2026 | |
| 84 | LRC/USDT | $0.03289 | $17,498.34 | 02:57:08 23/02/2026 | |
| 85 | LRC/USDT | $0.03297 | $17,000.26 | 02:57:10 23/02/2026 | |
| 86 | LRC/USDT | $0.03287 | $16,886.49 | 02:59:53 23/02/2026 | |
| 87 | LRC/USDT | $0.03289 | $14,673.68 | 02:57:07 23/02/2026 | |
| 88 | LRC/USDT | $0.03288 | $14,618.88 | 03:00:09 23/02/2026 | |
| 89 | LRC/USDT | $0.03287 | $13,355.64 | 03:00:10 23/02/2026 | |
| 90 | LRC/USDT | $0.03288 | $12,816.07 | 03:00:10 23/02/2026 | |
| 91 | LRC/USDT | $0.03299 | $12,052.07 | 02:59:53 23/02/2026 | |
| 92 | LRC/USDT | $0.03274 | $11,627.06 | 02:54:10 23/02/2026 | |
| 93 | LRC/USDC | $0.03320 | $11,600.49 | 02:54:12 23/02/2026 | |
| 94 | LRC/USDT | $0.03288 | $11,220.17 | 03:00:10 23/02/2026 | |
| 95 | LRC/USDT | $0.03289 | $11,108.19 | 02:54:07 23/02/2026 | |
| 96 | LRC/USDT | $0.03320 | $9,131.20 | 02:59:53 23/02/2026 | |
| 97 | LRC/USDT | $0.03279 | $8,617.59 | 03:00:15 23/02/2026 | |
| 98 | LRC/USDT | $0.03329 | $8,403.46 | 03:00:11 23/02/2026 | |
| 99 | LRC/USDT | $0.03289 | $7,910.47 | 03:00:16 23/02/2026 | |
| 100 | LRC/USDT | $0.03289 | $6,749.37 | 02:57:07 23/02/2026 | |
| 101 | LRC/USDT | $0.03289 | $6,726.78 | 02:57:16 23/02/2026 | |
| 102 | LRC/USDT | $0.03234 | $4,463.72 | 02:57:11 23/02/2026 | |
| 103 | LRC/USD | $0.03334 | $4,362.43 | 02:59:55 23/02/2026 | |
| 104 | LRC/USDT | $0.03325 | $4,299.74 | 03:00:08 23/02/2026 | |
| 105 | LRC/USDT | $0.03299 | $3,691.56 | 02:54:07 23/02/2026 | |
| 106 | LRC/USDT | $0.03286 | $3,537.17 | 02:57:16 23/02/2026 | |
| 107 | LRC/USD | $0.03300 | $3,518.28 | 02:54:09 23/02/2026 | |
| 108 | LRC/USDT | $0.03288 | $3,492.96 | 03:00:08 23/02/2026 | |
| 109 | LRC/USDT | $0.03289 | $3,439.23 | 02:57:08 23/02/2026 | |
| 110 | LRC/USDT | $0.03299 | $3,149.04 | 02:54:09 23/02/2026 | |
| 111 | LRC/USDT | $0.03320 | $2,713.52 | 02:54:12 23/02/2026 | |
| 112 | LRC/USDT | $0.03289 | $2,264.33 | 02:57:08 23/02/2026 | |
| 113 | LRC/EUR | $0.03339 | $2,212.81 | 02:59:55 23/02/2026 | |
| 114 | LRC/USDT | $0.03289 | $2,204.86 | 02:57:07 23/02/2026 | |
| 115 | LRC/EUR | $0.03339 | $2,122.47 | 03:00:10 23/02/2026 | |
| 116 | LRC/USDT | $0.03291 | $1,797.80 | 03:00:07 23/02/2026 | |
| 117 | LRC/IDR | $0.03300 | $1,720.34 | 03:00:13 23/02/2026 | |
| 118 | LRC/USDT | $0.03289 | $1,720.34 | 03:00:13 23/02/2026 | |
| 119 | LRC/TRY | $0.03285 | $1,454.42 | 02:57:11 23/02/2026 | |
| 120 | LRC/THB | $0.05565 | $1,272.76 | 02:57:07 23/02/2026 | |
| 121 | LRC/USD | $0.03330 | $1,123.21 | 02:54:07 23/02/2026 | |
| 122 | LRC/USD | $0.03334 | $1,058.14 | 02:57:07 23/02/2026 | |
| 123 | LRC/USDC | $0.03260 | $1,048.36 | 02:57:11 23/02/2026 | |
| 124 | LRC/USDT | $0.03287 | $992.66 | 02:57:15 23/02/2026 | |
| 125 | LRC/USDT | $0.03327 | $922.54 | 02:54:07 23/02/2026 | |
| 126 | LRC/INR | $0.03353 | $754.30 | 02:54:16 23/02/2026 | |
| 127 | LRC/KRW | $0.03325 | $639.61 | 03:00:10 23/02/2026 | |
| 128 | LRC/WETH | $0.03301 | $610.98 | 02:50:47 23/02/2026 | |
| 129 | LRC/USDT | $0.03289 | $558.46 | 02:57:12 23/02/2026 | |
| 130 | LRC/USD | $0.03130 | $421.57 | 02:59:53 23/02/2026 | |
| 131 | LRC/USD | $0.03130 | $410.56 | 02:56:53 23/02/2026 | |
| 132 | LRC/EUR | $0.03419 | $359.56 | 02:54:09 23/02/2026 | |
| 133 | LRC/USDT | $0.03293 | $346.13 | 03:00:16 23/02/2026 | |
| 134 | LRC/IDR | $0.03256 | $286.04 | 03:02:54 23/02/2026 | |
| 135 | LRC/USDT | $0.03259 | $280.84 | 02:59:55 23/02/2026 | |
| 136 | LRC/USDT | $0.03258 | $280.81 | 03:00:07 23/02/2026 | |
| 137 | LRC/INR | $0.03530 | $207.19 | 03:00:07 23/02/2026 | |
| 138 | LRC/USD | $0.03266 | $106.70 | 03:00:07 23/02/2026 | |
| 139 | LRC/USDT | $0.03319 | $99.36 | 02:54:16 23/02/2026 | |
| 140 | LRC/USD | $0.03309 | $37.73 | 02:59:53 23/02/2026 | |
| 141 | LRC/INR | $0.03427 | $27.39 | 03:00:08 23/02/2026 | |
| 142 | LRC/BTC | $0.03280 | $16.98 | 02:57:08 23/02/2026 | |
| 143 | LRC/USDC | $0.03300 | $16.10 | 02:54:09 23/02/2026 | |
| 144 | LRC/USDT | $0.05222 | $12.31 | 03:00:10 23/02/2026 | |
| 145 | LRC/ETH | $0.03381 | $9.75 | 05:03:09 22/02/2026 | |
| 146 | LRC/BNT | $0.04125 | $8.53 | 02:57:11 23/02/2026 | |
| 147 | LRC/INR | $0.03685 | $7.58 | 03:03:10 23/02/2026 | |
| 148 | LRC/INR | $0.03329 | $5.83 | 03:00:09 23/02/2026 | |
| 149 | LRC/INR | $0.3857 | $2.42 | 03:00:14 23/02/2026 | |
| 150 | LRC/INR | $0.03637 | $1.70 | 02:45:10 23/02/2026 | |
| 151 | LRC/USDT | $0.03458 | $1.07 | 04:55:23 19/02/2026 | |
| 152 | LRC/USD | $0.03196 | $0.6800 | 02:57:16 23/02/2026 | |
| 153 | LRC/USDT | $0.03294 | $0.00002044 | 02:57:11 23/02/2026 | |
| 154 | LRC/USDT | $0.05868 | $0 | 02:56:23 23/02/2026 | |
| 155 | LRC/BTC | $0.03835 | $0 | 03:00:07 23/02/2026 | |
| 156 | LRC/USDC | $0.04266 | $0 | 03:00:07 23/02/2026 | |
| 157 | LRC/USDT | $0.03920 | $0 | 03:00:07 23/02/2026 | |
| 158 | LRC/EUR | $0.03372 | $0 | 02:56:23 23/02/2026 | |
| 159 | LRC/BTC | $0.03639 | $0 | 03:00:12 23/02/2026 | |
| 160 | LRC/USD | $0.03442 | $0 | 02:56:53 23/02/2026 | |
| 161 | LRC/USDT | $0.03330 | $0 | 03:03:10 23/02/2026 | |
| 162 | LRC/BTC | $0.03505 | $0 | 02:57:08 23/02/2026 | |
| 163 | LRC/USDT | $0.03920 | $0 | 03:00:07 23/02/2026 | |
| 164 | LRC/AUD | $0.03408 | $0 | 02:57:46 23/02/2026 | |
| 165 | LRC/GBP | $0.03301 | $0 | 02:57:46 23/02/2026 | |
| 166 | LRC/USD | $0.03421 | $0 | 02:57:46 23/02/2026 | |
| 167 | LRC/USDC | $0.03425 | $0 | 02:57:46 23/02/2026 | |
| 168 | LRC/USDT | $0.03299 | $0 | 02:45:10 23/02/2026 | |
| 169 | LRC/USDT | $0.03288 | $0 | 03:00:15 23/02/2026 | |
| 170 | LRC/USDC | $0.04120 | $0 | 02:54:08 23/02/2026 | |
| 171 | LRC/USDT | $0.04099 | $0 | 02:54:08 23/02/2026 | |
| 172 | LRC/VNDC | $0.03301 | $0 | 03:00:15 23/02/2026 | |
| 173 | LRC/USDT | $0.03284 | $0 | 03:03:42 23/02/2026 | |
| 174 | LRC/USDT | $0.03296 | $0 | 03:00:11 23/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,165,797 với tỷ giá $0.03288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.