Loopring LRC
Xếp hạng #361
00:03:00 01/02/2026
Giá Loopring (LRC)
$0.04092 -9.79%
0.0000005095 BTC
1,083 VND
Thấp: $0.04080
Cao: $0.04613
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.04087 | $38,587,302 | 00:00:15 01/02/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.04090 | $10,400,151 | 23:54:15 31/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.04088 | $10,231,361 | 00:00:16 01/02/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1986 | $5,194,666 | 23:57:15 31/01/2026 |
| 5 |  WhiteBIT |
LRC/USDT | $0.04088 | $4,911,941 | 23:54:15 31/01/2026 |
| 6 |  Bithumb |
LRC/KRW | $0.05669 | $4,905,537 | 23:59:24 31/01/2026 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.04426 | $4,414,057 | 01:24:17 31/01/2026 |
| 8 |  WHXEX |
LRC/USDT | $0.04090 | $4,018,046 | 23:54:16 31/01/2026 |
| 9 |  CZR Exchange |
LRC/USDT | $0.04086 | $4,012,849 | 00:00:16 01/02/2026 |
| 10 |  Binance |
LRC/USDT | $0.04090 | $3,101,805 | 23:54:16 31/01/2026 |
| 11 |  Upbit |
LRC/BTC | $0.1343 | $2,571,957 | 23:56:23 31/01/2026 |
| 12 |  Tapbit |
LRC/USDT | $0.1230 | $2,468,252 | 23:57:15 31/01/2026 |
| 13 |  Ju.com |
LRC/USDT | $0.04079 | $2,349,225 | 23:57:16 31/01/2026 |
| 14 |  YEX |
LRC/USDT | $0.04083 | $1,483,520 | 23:57:17 31/01/2026 |
| 15 |  Coinlocally |
LRC/USDT | $0.04084 | $1,370,049 | 23:57:17 31/01/2026 |
| 16 |  Biconomy.com |
LRC/USDT | $0.04087 | $1,334,914 | 23:57:15 31/01/2026 |
| 17 |  Hotcoin |
LRC/USDT | $0.04081 | $1,075,874 | 23:57:20 31/01/2026 |
| 18 |  KTX |
LRC/USDT | $0.04094 | $1,029,830 | 00:00:10 01/02/2026 |
| 19 |  GroveX |
LRC/USDT | $0.04104 | $867,167 | 00:00:13 01/02/2026 |
| 20 | KTX |
LRC/USDT | $0.04088 | $847,200 | 00:00:16 01/02/2026 |
| 21 |  Aivora Exchange |
LRC/USDT | $0.05840 | $818,107 | 00:00:16 01/02/2026 |
| 22 |  OKX |
LRC/USDT | $0.04109 | $725,552 | 23:55:55 31/01/2026 |
| 23 |  Bibox |
LRC/USDT | $0.07714 | $654,774 | 00:00:08 01/02/2026 |
| 24 |  Phemex |
LRC/USDT | $0.04087 | $531,682 | 23:57:09 31/01/2026 |
| 25 |  BitMart |
LRC/USDT | $0.04093 | $489,549 | 23:57:13 31/01/2026 |
| 26 | Binance |
LRC/USDT | $0.04094 | $473,902 | 23:56:54 31/01/2026 |
| 27 |  BlockFin |
LRC/USDT | $0.04083 | $460,046 | 00:00:09 01/02/2026 |
| 28 |  BitbabyExchange |
LRC/USDT | $0.04091 | $459,806 | 00:00:16 01/02/2026 |
| 29 |  CriptoSwaps |
LRC/USDT | $0.04093 | $457,610 | 00:00:11 01/02/2026 |
| 30 |  Bitrue |
LRC/USDT | $0.04083 | $448,544 | 23:57:16 31/01/2026 |
| 31 |  KuCoin |
LRC/USDT | $0.04102 | $397,869 | 23:54:19 31/01/2026 |
| 32 |  Toobit |
LRC/USDT | $0.04086 | $371,193 | 23:57:17 31/01/2026 |
| 33 |  UZX |
LRC/USDT | $0.04107 | $351,023 | 23:57:10 31/01/2026 |
| 34 |  VOOX Exchange |
LRC/USDT | $0.04083 | $349,599 | 23:57:18 31/01/2026 |
| 35 | Tapbit |
LRC/USDT | $0.04102 | $345,201 | 23:57:09 31/01/2026 |
| 36 | Phemex |
LRC/USDT | $0.04087 | $338,190 | 23:57:17 31/01/2026 |
| 37 | BlockFin |
LRC/USDT | $0.04074 | $294,514 | 00:00:15 01/02/2026 |
| 38 |  Cofinex |
LRC/USDT | $0.04086 | $281,859 | 00:00:17 01/02/2026 |
| 39 |  BloFin |
LRC/USDT | $0.04134 | $271,172 | 23:45:10 31/01/2026 |
| 40 |  CEEX exchange |
LRC/USDT | $0.04083 | $235,049 | 00:00:12 01/02/2026 |
| 41 |  BTCC |
LRC/USDT | $0.04123 | $225,484 | 23:57:16 31/01/2026 |
| 42 |  Zoomex |
LRC/USDT | $0.04086 | $204,143 | 23:57:15 31/01/2026 |
| 43 | WhiteBIT |
LRC/USDT | $0.04097 | $185,200 | 23:57:08 31/01/2026 |
| 44 |  Pionex |
LRC/USDT | $0.04101 | $173,207 | 23:57:08 31/01/2026 |
| 45 |  MEXC |
LRC/USDT | $0.04102 | $164,360 | 23:57:08 31/01/2026 |
| 46 |  KCEX |
LRC/USDT | $0.04107 | $153,192 | 23:57:08 31/01/2026 |
| 47 |  Picol |
LRC/USDT | $0.04089 | $152,825 | 00:00:13 01/02/2026 |
| 48 |  CRMClick |
LRC/USDT | $0.04094 | $151,342 | 00:00:09 01/02/2026 |
| 49 |  HTX |
LRC/USDT | $0.04094 | $151,283 | 23:59:24 31/01/2026 |
| 50 |  CoinW |
LRC/USDT | $0.04109 | $144,951 | 23:57:08 31/01/2026 |
| 51 |  Coinbase Exchange |
LRC/USD | $0.04090 | $140,239 | 23:56:59 31/01/2026 |
| 52 |  Gate |
LRC/USDT | $0.04109 | $136,064 | 23:54:19 31/01/2026 |
| 53 |  BtcTurk | Kripto |
LRC/TRY | $0.04132 | $133,782 | 23:54:53 31/01/2026 |
| 54 |  Bitcoiva |
LRC/USDT | $0.04093 | $132,177 | 00:00:09 01/02/2026 |
| 55 |  Bitvavo |
LRC/EUR | $0.04126 | $125,118 | 23:57:08 31/01/2026 |
| 56 |  Zedcex Exchange |
LRC/USDT | $0.04483 | $122,715 | 01:33:09 31/01/2026 |
| 57 | Gate |
LRC/USDT | $0.04097 | $119,697 | 23:56:54 31/01/2026 |
| 58 |  B2Z Exchange |
LRC/USD | $0.04080 | $118,885 | 00:00:11 01/02/2026 |
| 59 |  BITmarkets |
LRC/USD | $0.04080 | $118,882 | 00:00:08 01/02/2026 |
| 60 |  Bitunix |
LRC/USDT | $0.04089 | $104,857 | 23:57:15 31/01/2026 |
| 61 |  BYDFi |
LRC/USDT | $0.04093 | $93,764.50 | 23:57:08 31/01/2026 |
| 62 |  LBank |
LRC/USDT | $0.04092 | $90,481.47 | 23:57:12 31/01/2026 |
| 63 |  BTSE |
LRC/USDT | $0.04107 | $86,818.05 | 23:57:10 31/01/2026 |
| 64 | B2Z Exchange |
LRC/USDT | $0.04094 | $86,795.67 | 00:00:11 01/02/2026 |
| 65 | BITmarkets |
LRC/USDT | $0.04093 | $86,792.92 | 00:00:08 01/02/2026 |
| 66 | OKX |
LRC/USDT | $0.04097 | $86,637.80 | 23:56:53 31/01/2026 |
| 67 |  XT.COM |
LRC/USDT | $0.04107 | $85,379.12 | 23:57:09 31/01/2026 |
| 68 |  Paribu |
LRC/TRY | $0.04102 | $85,117.97 | 23:58:53 31/01/2026 |
| 69 | Binance |
LRC/TRY | $0.04107 | $83,327.53 | 23:56:54 31/01/2026 |
| 70 |  BVOX |
LRC/USDT | $0.04097 | $78,392.65 | 23:57:09 31/01/2026 |
| 71 | Coinlocally |
LRC/USDT | $0.04093 | $75,779.53 | 00:00:08 01/02/2026 |
| 72 | WhiteBIT |
LRC/USDC | $0.04052 | $66,412.26 | 23:57:08 31/01/2026 |
| 73 |  Binance TR |
LRC/TRY | $0.04109 | $66,084.38 | 23:57:12 31/01/2026 |
| 74 |  Globe Derivative Exchange |
LRC/USD | $0.04094 | $62,616.92 | 00:00:16 01/02/2026 |
| 75 | Zedxion Exchange |
LRC/USDT | $0.04443 | $59,038.20 | 01:21:15 31/01/2026 |
| 76 | Bitunix |
LRC/USDT | $0.04087 | $58,864.48 | 23:57:09 31/01/2026 |
| 77 | Toobit |
LRC/USDT | $0.04087 | $55,042.35 | 23:57:08 31/01/2026 |
| 78 |  BingX |
LRC/USDT | $0.04087 | $52,766.46 | 23:57:12 31/01/2026 |
| 79 |  Bit2Me |
LRC/EUR | $0.04111 | $50,504.09 | 23:57:08 31/01/2026 |
| 80 |  Kraken |
LRC/EUR | $0.04104 | $49,248.17 | 23:59:24 31/01/2026 |
| 81 | BTCC |
LRC/USDT | $0.04097 | $47,391.06 | 23:57:09 31/01/2026 |
| 82 | VOOX Exchange |
LRC/USDT | $0.04077 | $45,022.61 | 23:57:11 31/01/2026 |
| 83 |  Ourbit |
LRC/USDT | $0.04100 | $36,020.31 | 23:57:19 31/01/2026 |
| 84 | CZR Exchange |
LRC/USDT | $0.04084 | $33,450.15 | 00:00:08 01/02/2026 |
| 85 | Koinbay |
LRC/USDT | $0.04097 | $31,206.58 | 23:57:09 31/01/2026 |
| 86 |  Bybit |
LRC/USDT | $0.04093 | $31,078.73 | 23:54:09 31/01/2026 |
| 87 |  DigiFinex |
LRC/USDT | $0.04093 | $31,066.65 | 23:54:11 31/01/2026 |
| 88 |  Bitcastle |
LRC/USDT | $0.04084 | $30,791.73 | 00:00:11 01/02/2026 |
| 89 |  SuperEx |
LRC/USDT | $0.04080 | $28,420.05 | 00:00:13 01/02/2026 |
| 90 |  CoinEx |
LRC/USDT | $0.04097 | $28,065.76 | 23:59:53 31/01/2026 |
| 91 | Kraken |
LRC/USD | $0.04089 | $27,600.75 | 23:59:54 31/01/2026 |
| 92 |  Dex-Trade |
LRC/USDT | $0.04094 | $27,294.26 | 23:54:11 31/01/2026 |
| 93 | Zedcex Exchange |
LRC/USDZ | $0.04483 | $21,306.71 | 01:33:09 31/01/2026 |
| 94 |  ZKE |
LRC/USDT | $0.04084 | $20,066.50 | 00:00:13 01/02/2026 |
| 95 |  Coinstore |
LRC/USDT | $0.04087 | $18,404.54 | 23:57:08 31/01/2026 |
| 96 | BloFin |
LRC/USDT | $0.04084 | $17,999.46 | 23:57:16 31/01/2026 |
| 97 |  BitDelta |
LRC/USDT | $0.04083 | $15,813.42 | 00:00:10 01/02/2026 |
| 98 |  BlueBit |
LRC/USDT | $0.04453 | $15,773.96 | 01:30:12 31/01/2026 |
| 99 |  Bitget |
LRC/USDT | $0.04106 | $15,713.38 | 23:54:11 31/01/2026 |
| 100 |  Blynex |
LRC/USDT | $0.04097 | $14,776.49 | 23:57:07 31/01/2026 |
| 101 |  Coinflare |
LRC/USDT | $0.04087 | $13,411.38 | 00:00:15 01/02/2026 |
| 102 |  ICRYPEX |
LRC/USDT | $0.04134 | $10,763.49 | 00:00:10 01/02/2026 |
| 103 |  MGBX |
LRC/USDT | $0.04083 | $9,406.91 | 00:00:11 01/02/2026 |
| 104 | Binance |
LRC/BTC | $0.04091 | $7,827.22 | 23:56:54 31/01/2026 |
| 105 | KuCoin |
LRC/USDT | $0.04083 | $7,661.92 | 23:55:23 31/01/2026 |
| 106 |  Niza.io |
LRC/USD | $0.04089 | $7,445.91 | 00:00:09 01/02/2026 |
| 107 | B2Z Exchange |
LRC/USDC | $0.04089 | $7,136.59 | 00:00:11 01/02/2026 |
| 108 | BITmarkets |
LRC/USDC | $0.04089 | $7,136.37 | 00:00:08 01/02/2026 |
| 109 |  P2B |
LRC/USDT | $0.04124 | $7,024.51 | 23:54:11 31/01/2026 |
| 110 |  BitKan |
LRC/USDT | $0.04096 | $6,996.62 | 00:00:08 01/02/2026 |
| 111 |  PointPay |
LRC/USDT | $0.04097 | $6,263.50 | 23:57:11 31/01/2026 |
| 112 | Bitrue |
LRC/USDT | $0.04097 | $5,987.73 | 23:57:07 31/01/2026 |
| 113 |  Crypto.com Exchange |
LRC/USD | $0.04192 | $5,526.54 | 23:57:17 31/01/2026 |
| 114 | BtcTurk | Kripto |
LRC/USDT | $0.04165 | $5,379.49 | 23:54:53 31/01/2026 |
| 115 | Crypto.com Exchange |
LRC/USD | $0.04104 | $4,949.72 | 23:57:08 31/01/2026 |
| 116 |  Tothemoon |
LRC/USDT | $0.04084 | $4,774.68 | 23:57:12 31/01/2026 |
| 117 | BYDFi |
LRC/USDT | $0.04104 | $3,370.28 | 00:00:17 01/02/2026 |
| 118 |  Bitlo |
LRC/TRY | $0.04116 | $3,153.57 | 00:00:09 01/02/2026 |
| 119 | Crypto.com Exchange |
LRC/USDT | $0.04107 | $2,734.27 | 23:57:08 31/01/2026 |
| 120 |  Bullish |
LRC/USDT | $0.04143 | $2,703.71 | 00:00:08 01/02/2026 |
| 121 |  WEEX |
LRC/USDT | $0.04103 | $2,692.74 | 23:57:11 31/01/2026 |
| 122 |  Dzengi.com |
LRC/USD | $0.04072 | $2,597.66 | 00:00:08 01/02/2026 |
| 123 | P2B |
LRC/USD | $0.04130 | $2,524.04 | 23:54:11 31/01/2026 |
| 124 |  Cryptomus |
LRC/USDT | $0.04088 | $2,479.54 | 00:00:12 01/02/2026 |
| 125 |  CoinDCX |
LRC/INR | $0.04468 | $2,359.29 | 23:57:15 31/01/2026 |
| 126 |  Bitso |
LRC/USD | $0.04111 | $2,147.92 | 23:59:53 31/01/2026 |
| 127 | Pionex |
LRC/USDT | $0.04081 | $2,024.38 | 23:57:17 31/01/2026 |
| 128 |  Loopring Exchange |
LRC/USDC | $0.04322 | $1,991.23 | 23:57:07 31/01/2026 |
| 129 |  Kanga Exchange |
LRC/USDT | $0.04097 | $1,422.04 | 23:57:08 31/01/2026 |
| 130 |  Bitkub |
LRC/THB | $0.05483 | $1,253.96 | 23:54:09 31/01/2026 |
| 131 | Loopring Exchange |
LRC/ETH | $0.04016 | $925.36 | 23:57:07 31/01/2026 |
| 132 |  ZebPay |
LRC/INR | $0.04484 | $827.72 | 23:54:11 31/01/2026 |
| 133 | CoinDCX |
LRC/USDT | $0.04081 | $720.61 | 23:57:15 31/01/2026 |
| 134 | OKX |
LRC/USD | $0.04088 | $695.17 | 23:56:53 31/01/2026 |
| 135 |  Korbit |
LRC/KRW | $0.04564 | $680.39 | 23:54:11 31/01/2026 |
| 136 |  HitBTC |
LRC/USDC | $0.04266 | $609.06 | 23:54:10 31/01/2026 |
| 137 |  CEX.IO |
LRC/USDT | $0.04194 | $545.40 | 23:54:12 31/01/2026 |
| 138 |  WOO X |
LRC/USDT | $0.04087 | $449.07 | 23:57:15 31/01/2026 |
| 139 |  Uniswap v2 |
LRC/WETH | $0.04064 | $401.66 | 23:10:47 31/01/2026 |
| 140 |  TRIV |
LRC/IDR | $0.04102 | $385.68 | 00:00:11 01/02/2026 |
| 141 | TRIV |
LRC/USDT | $0.04084 | $383.97 | 00:00:11 01/02/2026 |
| 142 |  LATOKEN |
LRC/USDT | $0.06256 | $366.15 | 23:54:11 31/01/2026 |
| 143 |  Gemini |
LRC/USD | $0.04416 | $349.24 | 23:59:54 31/01/2026 |
| 144 | Bullish |
LRC/USDC | $0.04269 | $317.55 | 00:00:08 01/02/2026 |
| 145 |  Flipster |
LRC/USDT | $0.04093 | $266.11 | 00:00:15 01/02/2026 |
| 146 | Bitrue |
LRC/BTC | $0.04089 | $237.32 | 23:57:07 31/01/2026 |
| 147 |  Bitstamp by Robinhood |
LRC/USD | $0.04150 | $174.79 | 23:59:23 31/01/2026 |
| 148 |  WazirX |
LRC/INR | $0.04379 | $171.04 | 00:00:14 01/02/2026 |
| 149 | WazirX |
LRC/USDT | $0.04034 | $115.89 | 00:00:14 01/02/2026 |
| 150 |  Indodax |
LRC/IDR | $0.04185 | $44.96 | 23:59:24 31/01/2026 |
| 151 |  Poloniex |
LRC/USDT | $0.04853 | $40.79 | 23:53:53 31/01/2026 |
| 152 | CEX.IO |
LRC/USDC | $0.04120 | $23.91 | 23:54:12 31/01/2026 |
| 153 |  Bancor Network |
LRC/BNT | $0.04155 | $21.06 | 23:57:08 31/01/2026 |
| 154 | CEX.IO |
LRC/USD | $0.04200 | $20.79 | 23:54:12 31/01/2026 |
| 155 | Bitcoiva |
LRC/INR | $0.04181 | $17.60 | 00:00:09 01/02/2026 |
| 156 |  ChangeNOW |
LRC/BTC | $0.04441 | $17.23 | 00:00:07 01/02/2026 |
| 157 | CEX.IO |
LRC/EUR | $0.04149 | $16.31 | 23:54:12 31/01/2026 |
| 158 |  Coinmetro |
LRC/USDT | $0.05216 | $12.29 | 00:00:09 01/02/2026 |
| 159 |  Tokocrypto |
LRC/USDT | $0.04093 | $7.91 | 23:57:09 31/01/2026 |
| 160 |  Unocoin |
LRC/INR | $0.3816 | $2.40 | 23:51:10 31/01/2026 |
| 161 |  Binance.US |
LRC/USDT | $0.04343 | $1.26 | 22:40:23 30/01/2026 |
| 162 |  Deepcoin |
LRC/USDT | $0.04088 | $0.00002881 | 23:57:10 31/01/2026 |
| 163 | HitBTC |
LRC/BTC | $0.04559 | $0 | 23:54:10 31/01/2026 |
| 164 | HitBTC |
LRC/USDT | $0.06694 | $0 | 23:54:10 31/01/2026 |
| 165 | Bitstamp by Robinhood |
LRC/EUR | $0.04504 | $0 | 23:59:23 31/01/2026 |
| 166 |  YoBit |
LRC/BTC | $0.04336 | $0 | 00:00:12 01/02/2026 |
| 167 |  Bitbns |
LRC/INR | $0.03272 | $0 | 23:54:07 31/01/2026 |
| 168 |  Mandala Exchange |
LRC/USDT | $0.06689 | $0 | 00:00:12 01/02/2026 |
| 169 |  CoinJar |
LRC/AUD | $0.05391 | $0 | 23:48:48 31/01/2026 |
| 170 | CoinJar |
LRC/EUR | $0.2233 | $0 | 23:48:48 31/01/2026 |
| 171 | CoinJar |
LRC/GBP | $0.05243 | $0 | 23:48:48 31/01/2026 |
| 172 | CoinJar |
LRC/USD | $0.05127 | $0 | 23:48:48 31/01/2026 |
| 173 | CoinJar |
LRC/USDC | $0.05127 | $0 | 23:48:48 31/01/2026 |
| 174 |  Giottus |
LRC/INR | $0.05672 | $0 | 23:48:10 31/01/2026 |
| 175 | Giottus |
LRC/USDT | $0.04097 | $0 | 23:48:10 31/01/2026 |
| 176 | WOO X |
LRC/USDT | $0.04095 | $0 | 23:57:07 31/01/2026 |
| 177 |  ONUS Pro |
LRC/VNDC | $0.04103 | $0 | 00:00:10 01/02/2026 |
| 178 |  Binance TH |
LRC/USDT | $0.04107 | $0 | 23:57:08 31/01/2026 |
| 179 |  XXKK |
LRC/USDT | $0.04290 | $0 | 00:00:10 01/02/2026 |
| 180 |  ADEN |
LRC/USDT | $0.04088 | $0 | 00:03:40 01/02/2026 |
| 181 |  Gate US |
LRC/USDT | $0.04086 | $0 | 00:00:09 01/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 01/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,587,302 với tỷ giá $0.04087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.