Tiền ảo: 37,109 Sàn giao dịch: 923 Vốn hóa: $2,272,676,225,416 Khối lượng (24h): $101,996,176,985 Thị phần: BTC: 58.3%, ETH: 10.3%
Loopring (LRC)Loopring LRC
Xếp hạng #380 15:14:00 13/02/2026
Giá Loopring (LRC)
$0.03439 -11.18%
0.0000005188 BTC 905 VND
Thấp: $0.03345 Cao: $0.03920

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.03387 $42,025,732 15:00:15 13/02/2026
2 BitMart BitMart LRC/USDT $0.03387 $14,827,798 14:57:16 13/02/2026
3 NovaEx NovaEx LRC/USDT $0.03385 $11,703,272 15:00:16 13/02/2026
4 AscendEX AscendEX LRC/USDT $0.03382 $9,888,790 14:57:15 13/02/2026
5 Binance Binance LRC/USDT $0.03386 $7,691,633 14:54:16 13/02/2026
6 WHXEX WHXEX LRC/USDT $0.03383 $5,644,544 15:00:16 13/02/2026
7 Koinbay Koinbay LRC/USDT $0.1988 $5,198,943 14:57:15 13/02/2026
8 Ju.com Ju.com LRC/USDT $0.03383 $4,655,460 15:00:16 13/02/2026
9 Biconomy.com Biconomy.com LRC/USDT $0.03386 $3,154,580 14:57:15 13/02/2026
10 OKX OKX LRC/USDT $0.03417 $2,973,618 14:56:02 13/02/2026
11 WhiteBIT WhiteBIT LRC/USDT $0.03419 $2,858,972 14:48:15 13/02/2026
12 Tapbit Tapbit LRC/USDT $0.1231 $2,470,178 14:57:15 13/02/2026
13 Bybit Bybit LRC/USDT $0.03398 $2,414,253 14:54:16 13/02/2026
14 YEX YEX LRC/USDT $0.03386 $2,182,581 15:00:17 13/02/2026
15 BTDUex BTDUex LRC/USDT $0.03403 $2,107,471 14:57:07 13/02/2026
16 Coinlocally Coinlocally LRC/USDT $0.03402 $2,013,399 15:00:17 13/02/2026
17 Darkex Exchange Darkex Exchange LRC/USDT $0.03390 $1,919,520 15:00:17 13/02/2026
18 Bitrue Bitrue LRC/USDT $0.03380 $1,177,935 14:57:16 13/02/2026
19 Binance Binance LRC/USDT $0.03407 $1,138,541 14:56:42 13/02/2026
20 Toobit Toobit LRC/USDT $0.03379 $1,136,492 14:57:17 13/02/2026
21 Bitget Bitget LRC/USDT $0.03398 $1,072,354 14:54:16 13/02/2026
22 Cofinex Cofinex LRC/USDT $0.03378 $1,071,210 15:00:17 13/02/2026
23 KTX KTX LRC/USDT $0.03397 $1,034,911 15:00:08 13/02/2026
24 P2B P2B LRC/USDT $0.03427 $942,708 14:51:07 13/02/2026
25 KTX KTX LRC/USDT $0.03384 $891,584 15:00:15 13/02/2026
26 Aivora Exchange Aivora Exchange LRC/USDT $0.05844 $818,694 15:00:17 13/02/2026
27 Hotcoin Hotcoin LRC/USDT $0.03378 $811,444 14:57:18 13/02/2026
28 Zoomex Zoomex LRC/USDT $0.03397 $724,267 14:54:15 13/02/2026
29 Bithumb Bithumb LRC/KRW $0.04104 $686,485 14:59:54 13/02/2026
30 Bibox Bibox LRC/USDT $0.07720 $655,262 15:00:07 13/02/2026
31 BitbabyExchange BitbabyExchange LRC/USDT $0.03385 $637,742 14:57:16 13/02/2026
32 GroveX GroveX LRC/USDT $0.03407 $599,464 14:57:08 13/02/2026
33 Phemex Phemex LRC/USDT $0.03407 $559,593 14:57:08 13/02/2026
34 BTCC BTCC LRC/USDT $0.03407 $551,348 14:57:16 13/02/2026
35 UZX UZX LRC/USDT $0.03417 $518,186 14:57:08 13/02/2026
36 BitMart BitMart LRC/USDT $0.03407 $508,874 14:57:13 13/02/2026
37 P2B P2B LRC/USD $0.03430 $482,220 14:51:07 13/02/2026
38 Phemex Phemex LRC/USDT $0.03379 $452,267 14:57:17 13/02/2026
39 VOOX Exchange VOOX Exchange LRC/USDT $0.03386 $411,091 15:00:18 13/02/2026
40 Pionex Pionex LRC/USDT $0.03402 $396,712 14:57:13 13/02/2026
41 Tapbit Tapbit LRC/USDT $0.03411 $390,819 14:57:08 13/02/2026
42 Bitunix Bitunix LRC/USDT $0.03387 $365,030 14:54:15 13/02/2026
43 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.03404 $361,582 14:59:53 13/02/2026
44 Picol Picol LRC/USDT $0.03402 $351,890 15:00:08 13/02/2026
45 MEXC MEXC LRC/USDT $0.03410 $331,334 14:54:12 13/02/2026
46 CoinW CoinW LRC/USDT $0.03408 $329,570 14:57:07 13/02/2026
47 Gate Gate LRC/USDT $0.03384 $310,033 14:54:20 13/02/2026
48 Paribu Paribu LRC/TRY $0.03411 $303,550 14:59:25 13/02/2026
49 KuCoin KuCoin LRC/USDT $0.03449 $300,463 14:54:19 13/02/2026
50 BlockFin BlockFin LRC/USDT $0.03377 $296,268 15:00:15 13/02/2026
51 Upbit Upbit LRC/BTC $0.04781 $286,597 14:56:53 13/02/2026
52 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.03403 $275,728 15:00:17 13/02/2026
53 Binance Binance LRC/TRY $0.03402 $246,712 14:56:54 13/02/2026
54 BlockFin BlockFin LRC/USDT $0.03387 $243,569 15:00:07 13/02/2026
55 CEEX exchange CEEX exchange LRC/USDT $0.03397 $239,350 15:00:10 13/02/2026
56 LBank LBank LRC/USDT $0.03411 $223,283 14:57:09 13/02/2026
57 BYDFi BYDFi LRC/USDT $0.03397 $215,026 15:00:10 13/02/2026
58 Coinbase Exchange Coinbase Exchange LRC/USD $0.03410 $205,738 14:57:00 13/02/2026
59 CriptoSwaps CriptoSwaps LRC/USDT $0.03407 $204,652 15:00:14 13/02/2026
60 XT.COM XT.COM LRC/USDT $0.03407 $203,780 14:57:11 13/02/2026
61 WhiteBIT WhiteBIT LRC/USDT $0.03447 $195,374 14:48:08 13/02/2026
62 BITmarkets BITmarkets LRC/USD $0.03410 $191,067 15:00:10 13/02/2026
63 B2Z Exchange B2Z Exchange LRC/USD $0.03410 $191,067 15:00:07 13/02/2026
64 Coinlocally Coinlocally LRC/USDT $0.03397 $187,789 15:00:07 13/02/2026
65 Binance TR Binance TR LRC/TRY $0.03402 $186,701 14:57:08 13/02/2026
66 KCEX KCEX LRC/USDT $0.03417 $144,945 14:57:07 13/02/2026
67 BloFin BloFin LRC/USDT $0.03457 $143,807 14:48:08 13/02/2026
68 Bitcoiva Bitcoiva LRC/USDT $0.03397 $132,335 15:00:08 13/02/2026
69 OKX OKX LRC/USDT $0.03392 $131,655 14:56:53 13/02/2026
70 XXKK XXKK LRC/USDT $0.03864 $131,586 14:51:07 13/02/2026
71 Bitunix Bitunix LRC/USDT $0.03397 $121,362 14:54:12 13/02/2026
72 Toobit Toobit LRC/USDT $0.03407 $112,856 14:57:08 13/02/2026
73 BTCC BTCC LRC/USDT $0.03397 $112,744 14:57:08 13/02/2026
74 Bitvavo Bitvavo LRC/EUR $0.03391 $98,152.73 14:57:08 13/02/2026
75 BingX BingX LRC/USDT $0.03417 $90,681.45 14:57:07 13/02/2026
76 BVOX BVOX LRC/USDT $0.03397 $86,152.87 14:57:08 13/02/2026
77 Ourbit Ourbit LRC/USDT $0.03414 $80,877.58 14:54:11 13/02/2026
78 VOOX Exchange VOOX Exchange LRC/USDT $0.03397 $80,604.86 15:00:11 13/02/2026
79 Kraken Kraken LRC/USD $0.03394 $79,645.50 14:59:55 13/02/2026
80 BTSE BTSE LRC/USDT $0.03407 $73,948.06 14:54:08 13/02/2026
81 BITmarkets BITmarkets LRC/USDT $0.03407 $72,272.44 15:00:10 13/02/2026
82 B2Z Exchange B2Z Exchange LRC/USDT $0.03407 $72,220.57 15:00:07 13/02/2026
83 DigiFinex DigiFinex LRC/USDT $0.03406 $65,832.56 14:57:10 13/02/2026
84 CRMClick CRMClick LRC/USDT $0.03417 $62,212.62 14:54:12 13/02/2026
85 HTX HTX LRC/USDT $0.03397 $61,927.55 14:59:55 13/02/2026
86 Dex-Trade Dex-Trade LRC/USDT $0.03417 $52,647.71 14:57:07 13/02/2026
87 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.03417 $52,301.88 14:59:53 13/02/2026
88 Koinbay Koinbay LRC/USDT $0.03397 $50,510.29 14:57:08 13/02/2026
89 Coinstore Coinstore LRC/USDT $0.03407 $42,832.90 14:42:10 13/02/2026
90 Bybit Bybit LRC/USDT $0.03432 $42,048.58 14:54:12 13/02/2026
91 CoinEx CoinEx LRC/USDT $0.03413 $40,970.59 14:59:53 13/02/2026
92 Bit2Me Bit2Me LRC/EUR $0.03413 $36,563.65 15:00:07 13/02/2026
93 Kraken Kraken LRC/EUR $0.03413 $36,120.89 14:59:55 13/02/2026
94 ZKE ZKE LRC/USDT $0.03387 $32,189.03 15:00:14 13/02/2026
95 SuperEx SuperEx LRC/USDT $0.03432 $31,278.97 14:54:10 13/02/2026
96 WhiteBIT WhiteBIT LRC/USDC $0.03439 $31,060.76 14:48:08 13/02/2026
97 Bitget Bitget LRC/USDT $0.03416 $30,078.20 14:54:07 13/02/2026
98 Coinflare Coinflare LRC/USDT $0.03381 $27,712.90 15:00:15 13/02/2026
99 Bitcastle Bitcastle LRC/USDT $0.03397 $24,328.12 15:00:11 13/02/2026
100 MGBX MGBX LRC/USDT $0.03407 $23,339.72 15:00:11 13/02/2026
101 BloFin BloFin LRC/USDT $0.03407 $21,317.52 14:51:16 13/02/2026
102 KuCoin KuCoin LRC/USDT $0.03423 $20,947.26 14:54:53 13/02/2026
103 Niza.io Niza.io LRC/USD $0.03420 $20,734.73 14:54:09 13/02/2026
104 Blynex Blynex LRC/USDT $0.03398 $19,537.57 14:57:07 13/02/2026
105 Binance Binance LRC/BTC $0.03445 $18,730.38 14:56:54 13/02/2026
106 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03438 $15,716.78 14:57:07 13/02/2026
107 BitDelta BitDelta LRC/USDT $0.03397 $14,840.14 15:00:07 13/02/2026
108 Gate Gate LRC/USDT $0.03408 $14,771.43 14:56:54 13/02/2026
109 PointPay PointPay LRC/USDT $0.03407 $13,722.66 14:57:08 13/02/2026
110 Bitrue Bitrue LRC/USDT $0.03407 $13,688.98 14:57:08 13/02/2026
111 BitKan BitKan LRC/USDT $0.03390 $12,802.19 15:00:08 13/02/2026
112 BlueBit BlueBit LRC/USDT $0.03427 $11,958.75 15:00:07 13/02/2026
113 BYDFi BYDFi LRC/USDT $0.03379 $9,355.17 15:00:15 13/02/2026
114 ICRYPEX ICRYPEX LRC/USDT $0.03427 $9,337.80 15:00:10 13/02/2026
115 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.03436 $7,259.54 14:57:07 13/02/2026
116 Cryptomus Cryptomus LRC/USDT $0.03423 $6,776.67 14:57:10 13/02/2026
117 BITmarkets BITmarkets LRC/USDC $0.03410 $6,281.06 15:00:10 13/02/2026
118 B2Z Exchange B2Z Exchange LRC/USDC $0.03410 $6,281.06 15:00:07 13/02/2026
119 OKX OKX LRC/USD $0.03435 $4,385.99 14:56:53 13/02/2026
120 Pionex Pionex LRC/USDT $0.03378 $4,279.94 14:57:16 13/02/2026
121 Bitso Bitso LRC/USD $0.03350 $4,226.64 14:59:53 13/02/2026
122 Tothemoon Tothemoon LRC/USDT $0.03400 $4,116.45 14:57:15 13/02/2026
123 CoinDCX CoinDCX LRC/INR $0.03726 $3,985.79 14:57:12 13/02/2026
124 Loopring Exchange Loopring Exchange LRC/ETH $0.03560 $3,963.41 14:57:07 13/02/2026
125 Loopring Exchange Loopring Exchange LRC/USDC $0.03520 $3,726.70 14:57:07 13/02/2026
126 ONUS Pro ONUS Pro LRC/VNDC $0.03420 $3,682.56 14:57:10 13/02/2026
127 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03451 $2,953.36 14:51:16 13/02/2026
128 CoinDCX CoinDCX LRC/USDT $0.03423 $2,751.25 14:57:12 13/02/2026
129 Uniswap v2 Uniswap v2 LRC/WETH $0.03396 $2,689.75 14:55:23 13/02/2026
130 Gemini Gemini LRC/USD $0.03648 $2,413.69 14:59:53 13/02/2026
131 WEEX WEEX LRC/USDT $0.03407 $1,894.02 14:57:09 13/02/2026
132 Bitlo Bitlo LRC/TRY $0.03406 $1,744.33 14:57:08 13/02/2026
133 Bitkub Bitkub LRC/THB $0.05561 $1,271.95 14:54:11 13/02/2026
134 Bitcoiva Bitcoiva LRC/INR $0.03581 $1,114.96 15:00:08 13/02/2026
135 TRIV TRIV LRC/IDR $0.03410 $1,108.14 15:00:12 13/02/2026
136 TRIV TRIV LRC/USDT $0.03397 $1,108.14 15:00:12 13/02/2026
137 CEX.IO CEX.IO LRC/USDT $0.03497 $1,056.45 15:00:07 13/02/2026
138 Bitrue Bitrue LRC/BTC $0.03442 $1,039.34 14:57:08 13/02/2026
139 Kanga Exchange Kanga Exchange LRC/USDT $0.03387 $1,022.11 14:57:07 13/02/2026
140 ADEN ADEN LRC/USDT $0.03381 $811.69 15:03:46 13/02/2026
141 Korbit Korbit LRC/KRW $0.03486 $797.85 15:00:10 13/02/2026
142 Dzengi.com Dzengi.com LRC/USD $0.03389 $677.55 15:00:09 13/02/2026
143 LATOKEN LATOKEN LRC/USDT $0.03371 $433.29 14:54:08 13/02/2026
144 Flipster Flipster LRC/USDT $0.03380 $283.59 15:00:15 13/02/2026
145 Indodax Indodax LRC/IDR $0.03309 $214.66 15:00:54 13/02/2026
146 WOO X WOO X LRC/USDT $0.03386 $149.10 15:00:15 13/02/2026
147 CEX.IO CEX.IO LRC/USD $0.03500 $110.22 15:00:07 13/02/2026
148 WazirX WazirX LRC/INR $0.03857 $73.21 15:00:08 13/02/2026
149 Binance.US Binance.US LRC/USDT $0.03387 $66.24 14:59:53 13/02/2026
150 WazirX WazirX LRC/USDT $0.03656 $30.89 15:00:08 13/02/2026
151 CEX.IO CEX.IO LRC/EUR $0.03439 $22.27 15:00:07 13/02/2026
152 ChangeNOW ChangeNOW LRC/BTC $0.03743 $21.91 15:00:08 13/02/2026
153 CEX.IO CEX.IO LRC/USDC $0.03419 $18.77 15:00:07 13/02/2026
154 Coinmetro Coinmetro LRC/USDT $0.05219 $12.30 15:00:07 13/02/2026
155 Bancor Network Bancor Network LRC/BNT $0.04126 $8.65 14:57:08 13/02/2026
156 ZebPay ZebPay LRC/INR $0.03693 $3.27 14:57:07 13/02/2026
157 Unocoin Unocoin LRC/INR $0.3857 $2.42 14:54:08 13/02/2026
158 Deepcoin Deepcoin LRC/USDT $0.03402 $0.00002295 14:57:07 13/02/2026
159 Poloniex Poloniex LRC/USDT $0.03507 $0 14:59:53 13/02/2026
160 HitBTC HitBTC LRC/BTC $0.03769 $0 14:57:07 13/02/2026
161 HitBTC HitBTC LRC/USDC $0.04266 $0 14:57:07 13/02/2026
162 HitBTC HitBTC LRC/USDT $0.03918 $0 14:57:07 13/02/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.03973 $0 14:59:23 13/02/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.03520 $0 14:59:23 13/02/2026
165 YoBit YoBit LRC/BTC $0.03573 $0 15:00:12 13/02/2026
166 Bitbns Bitbns LRC/INR $0.03318 $0 14:54:08 13/02/2026
167 Mandala Exchange Mandala Exchange LRC/USDT $0.03918 $0 14:57:07 13/02/2026
168 CoinJar CoinJar LRC/AUD $0.05469 $0 14:57:35 13/02/2026
169 CoinJar CoinJar LRC/EUR $0.2234 $0 14:57:35 13/02/2026
170 CoinJar CoinJar LRC/GBP $0.03859 $0 14:57:35 13/02/2026
171 CoinJar CoinJar LRC/USD $0.03769 $0 14:57:35 13/02/2026
172 CoinJar CoinJar LRC/USDC $0.03856 $0 14:57:35 13/02/2026
173 Tokocrypto Tokocrypto LRC/USDT $0.03407 $0 14:57:08 13/02/2026
174 Giottus Giottus LRC/INR $0.03747 $0 15:00:10 13/02/2026
175 Giottus Giottus LRC/USDT $0.03397 $0 15:00:10 13/02/2026
176 Bullish Bullish LRC/USDC $0.04120 $0 14:57:07 13/02/2026
177 Bullish Bullish LRC/USDT $0.04098 $0 14:57:07 13/02/2026
178 Binance TH Binance TH LRC/USDT $0.03407 $0 14:57:07 13/02/2026
179 Gate US Gate US LRC/USDT $0.03384 $0 15:00:08 13/02/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 13/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,025,732 với tỷ giá $0.03387.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 1021 đánh giá