Loopring LRC
Xếp hạng #284
11:48:00 04/05/2025
Giá Loopring (LRC)
$0.09651 -7.34%
0.000001007 BTC
2,536 VND
Thấp: $0.09598
Cao: $0.1042
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.09605 | $31,798,508 | 10:57:16 04/05/2025 |
| 2 |  BTCC |
LRC/USDT | $0.09623 | $11,678,587 | 11:00:17 04/05/2025 |
| 3 |  AscendEX (BitMax) |
LRC/USDT | $0.09602 | $10,240,275 | 10:57:15 04/05/2025 |
| 4 |  LBank |
LRC/USDT | $0.09613 | $6,348,362 | 10:57:17 04/05/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1990 | $5,205,196 | 10:54:15 04/05/2025 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.09603 | $4,266,904 | 10:57:17 04/05/2025 |
| 7 |  Toobit |
LRC/USDT | $0.09602 | $3,584,219 | 10:57:20 04/05/2025 |
| 8 |  Binance |
LRC/USDT | $0.09607 | $3,545,406 | 10:54:17 04/05/2025 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 10:57:15 04/05/2025 |
| 10 |  Darkex Exchange |
LRC/USDT | $0.09593 | $1,579,273 | 11:00:35 04/05/2025 |
| 11 |  VOOX Exchange |
LRC/USDT | $0.09606 | $1,464,094 | 10:57:17 04/05/2025 |
| 12 | Tapbit |
LRC/USDT | $0.09616 | $1,192,915 | 10:57:11 04/05/2025 |
| 13 |  OKX |
LRC/USDT | $0.09608 | $1,030,662 | 10:54:45 04/05/2025 |
| 14 |  Globe Derivative Exchange |
LRC/USD | $0.09611 | $937,950 | 11:00:17 04/05/2025 |
| 15 |  UZX |
LRC/USDT | $0.09616 | $914,046 | 10:57:10 04/05/2025 |
| 16 | Binance |
LRC/USDT | $0.09621 | $902,638 | 10:56:54 04/05/2025 |
| 17 |  MEXC |
LRC/USDT | $0.09618 | $817,657 | 10:54:08 04/05/2025 |
| 18 |  Bitrue |
LRC/USDT | $0.09603 | $771,872 | 10:57:18 04/05/2025 |
| 19 |  Bitunix |
LRC/USDT | $0.09606 | $580,873 | 10:57:16 04/05/2025 |
| 20 |  KCEX |
LRC/USDT | $0.09603 | $560,656 | 10:57:16 04/05/2025 |
| 21 |  Ourbit |
LRC/USDT | $0.09601 | $540,155 | 10:57:17 04/05/2025 |
| 22 |  Hotcoin |
LRC/USDT | $0.09636 | $533,348 | 10:59:24 04/05/2025 |
| 23 |  Bibox |
LRC/USDT | $0.09621 | $511,756 | 11:00:10 04/05/2025 |
| 24 | MEXC |
LRC/USDT | $0.09613 | $465,247 | 10:54:16 04/05/2025 |
| 25 |  CoinCatch |
LRC/USDT | $0.09583 | $417,375 | 10:57:16 04/05/2025 |
| 26 | VOOX Exchange |
LRC/USDT | $0.09616 | $385,322 | 10:57:08 04/05/2025 |
| 27 |  GroveX |
LRC/USDT | $0.1000 | $381,491 | 11:00:12 04/05/2025 |
| 28 |  Zoomex |
LRC/USDT | $0.09599 | $321,405 | 10:57:24 04/05/2025 |
| 29 |  CEEX exchange |
LRC/USDT | $0.09602 | $277,677 | 11:00:11 04/05/2025 |
| 30 | Ourbit |
LRC/USDT | $0.09616 | $267,756 | 10:57:11 04/05/2025 |
| 31 | TruBit Pro Exchange |
LRC/USDT | $0.09616 | $254,476 | 10:57:07 04/05/2025 |
| 32 |  HTX |
LRC/USDT | $0.09616 | $247,658 | 10:59:24 04/05/2025 |
| 33 | BTCC |
LRC/USDT | $0.09622 | $241,639 | 11:00:11 04/05/2025 |
| 34 |  Zedcex Exchange |
LRC/USDT | $0.09622 | $226,707 | 10:54:09 04/05/2025 |
| 35 |  Bullish |
LRC/USDC | $0.09622 | $215,929 | 10:57:11 04/05/2025 |
| 36 | OKX |
LRC/USDT | $0.09614 | $195,292 | 10:56:54 04/05/2025 |
| 37 | Globe Derivative Exchange |
LRC/USDT | $0.09612 | $192,129 | 11:00:12 04/05/2025 |
| 38 |  Gate.io |
LRC/USDT | $0.09594 | $189,758 | 10:54:19 04/05/2025 |
| 39 |  Coinbase Exchange |
LRC/USD | $0.09640 | $188,127 | 10:56:26 04/05/2025 |
| 40 |  BYDFi |
LRC/USDT | $0.09622 | $184,680 | 10:54:10 04/05/2025 |
| 41 |  KuCoin |
LRC/USDT | $0.09653 | $169,267 | 10:54:21 04/05/2025 |
| 42 | KCEX |
LRC/USDT | $0.09646 | $168,528 | 10:57:08 04/05/2025 |
| 43 |  BtcTurk | Kripto |
LRC/TRY | $0.09641 | $165,966 | 10:57:53 04/05/2025 |
| 44 |  B2Z Exchange |
LRC/USD | $0.09620 | $163,380 | 11:00:09 04/05/2025 |
| 45 |  BITmarkets |
LRC/USD | $0.09640 | $163,314 | 10:57:12 04/05/2025 |
| 46 |  Paribu |
LRC/TRY | $0.09703 | $159,133 | 10:59:53 04/05/2025 |
| 47 |  BTSE |
LRC/USDT | $0.09642 | $148,804 | 10:57:07 04/05/2025 |
| 48 | BITmarkets |
LRC/USDT | $0.09642 | $148,784 | 10:57:12 04/05/2025 |
| 49 | B2Z Exchange |
LRC/USDT | $0.09639 | $148,460 | 11:00:09 04/05/2025 |
| 50 |  CoinW |
LRC/USDT | $0.09627 | $145,355 | 10:57:11 04/05/2025 |
| 51 |  Phemex |
LRC/USDT | $0.09623 | $145,165 | 10:57:17 04/05/2025 |
| 52 | AscendEX (BitMax) |
LRC/USDT | $0.09583 | $140,680 | 10:57:11 04/05/2025 |
| 53 | Binance |
LRC/TRY | $0.09656 | $125,997 | 10:56:54 04/05/2025 |
| 54 |  BVOX |
LRC/USDT | $0.09616 | $103,261 | 10:54:14 04/05/2025 |
| 55 |  CriptoSwaps |
LRC/USDT | $0.09612 | $102,468 | 11:00:12 04/05/2025 |
| 56 |  XT.COM |
LRC/USDT | $0.09626 | $90,213.88 | 10:57:07 04/05/2025 |
| 57 | Gate.io |
LRC/USDT | $0.09636 | $85,937.13 | 10:56:54 04/05/2025 |
| 58 |  Bybit |
LRC/USDT | $0.09661 | $84,876.13 | 10:54:09 04/05/2025 |
| 59 |  Binance TR |
LRC/TRY | $0.09656 | $83,688.15 | 10:57:07 04/05/2025 |
| 60 | BYDFi |
LRC/USDT | $0.09603 | $79,806.36 | 11:00:17 04/05/2025 |
| 61 |  Bitget |
LRC/USDT | $0.09621 | $74,128.40 | 10:54:10 04/05/2025 |
| 62 | Koinbay |
LRC/USDT | $0.09616 | $71,936.81 | 10:57:08 04/05/2025 |
| 63 | Zedxion Exchange |
LRC/USDT | $0.09602 | $71,471.90 | 11:00:10 04/05/2025 |
| 64 |  SpireX |
LRC/USDT | $0.09602 | $71,470.05 | 11:00:13 04/05/2025 |
| 65 |  WhiteBIT |
LRC/USDT | $0.09626 | $67,809.65 | 10:57:07 04/05/2025 |
| 66 |  CoinUp.io |
LRC/USDT | $0.09602 | $66,330.93 | 11:00:11 04/05/2025 |
| 67 | Bitunix |
LRC/USDT | $0.09616 | $64,612.37 | 10:57:07 04/05/2025 |
| 68 | LBank |
LRC/USDT | $0.09606 | $62,266.56 | 10:57:08 04/05/2025 |
| 69 |  BitMart |
LRC/USDT | $0.09626 | $61,671.01 | 10:57:08 04/05/2025 |
| 70 |  DigiFinex |
LRC/USDT | $0.09623 | $60,629.98 | 10:54:10 04/05/2025 |
| 71 |  Tokenize Xchange |
LRC/SGD | $0.09571 | $60,610.71 | 11:00:12 04/05/2025 |
| 72 | Tokenize Xchange |
LRC/USD | $0.09580 | $60,594.16 | 11:00:12 04/05/2025 |
| 73 |  SuperEx |
LRC/USDT | $0.09642 | $51,090.91 | 11:00:10 04/05/2025 |
| 74 |  Deepcoin |
LRC/USDT | $0.09626 | $50,851.69 | 10:57:11 04/05/2025 |
| 75 | Zedcex Exchange |
LRC/USDZ | $0.09622 | $44,500.28 | 10:54:09 04/05/2025 |
| 76 |  ZKE |
LRC/USDT | $0.09602 | $42,882.03 | 11:00:12 04/05/2025 |
| 77 |  TNNS PROX |
LRC/USDT | $0.09602 | $42,882.03 | 11:00:12 04/05/2025 |
| 78 |  Loopring Exchange |
LRC/ETH | $0.09680 | $40,786.63 | 10:57:09 04/05/2025 |
| 79 | KuCoin |
LRC/USDT | $0.09591 | $38,748.16 | 10:56:53 04/05/2025 |
| 80 | BtcTurk | Kripto |
LRC/USDT | $0.09646 | $37,026.87 | 10:57:53 04/05/2025 |
| 81 | Binance |
LRC/BTC | $0.09680 | $35,005.76 | 10:56:54 04/05/2025 |
| 82 |  BingX |
LRC/USDT | $0.09616 | $33,427.78 | 10:57:07 04/05/2025 |
| 83 |  Bitcastle |
LRC/USDT | $0.09612 | $32,144.60 | 11:00:11 04/05/2025 |
| 84 |  Pionex |
LRC/USDT | $0.09602 | $31,834.23 | 10:57:15 04/05/2025 |
| 85 |  ICRYPEX |
LRC/USDT | $0.09596 | $31,027.29 | 10:57:10 04/05/2025 |
| 86 |  PointPay |
LRC/USDT | $0.09626 | $30,260.07 | 10:57:07 04/05/2025 |
| 87 | Toobit |
LRC/USDT | $0.09623 | $30,107.65 | 10:57:11 04/05/2025 |
| 88 |  Dex-Trade |
LRC/USDT | $0.09616 | $29,732.34 | 10:57:07 04/05/2025 |
| 89 |  BitDelta |
LRC/USDT | $0.09626 | $28,010.40 | 10:57:12 04/05/2025 |
| 90 |  Coinstore |
LRC/USDT | $0.09636 | $27,254.25 | 10:57:11 04/05/2025 |
| 91 |  BloFin |
LRC/USDT | $0.09631 | $23,248.34 | 10:48:17 04/05/2025 |
| 92 |  BitKan |
LRC/USDT | $0.09615 | $20,833.33 | 11:00:12 04/05/2025 |
| 93 | Loopring Exchange |
LRC/USDC | $0.09612 | $20,542.46 | 10:57:09 04/05/2025 |
| 94 |  Coinflare |
LRC/USDT | $0.09594 | $20,424.38 | 11:00:16 04/05/2025 |
| 95 |  Bitexen |
LRC/TRY | $0.09453 | $18,820.91 | 10:48:08 04/05/2025 |
| 96 | Phemex |
LRC/USDT | $0.09626 | $17,864.51 | 10:57:08 04/05/2025 |
| 97 | Coinbase Exchange |
LRC/BTC | $0.09681 | $17,850.19 | 10:56:26 04/05/2025 |
| 98 | Binance |
LRC/ETH | $0.09618 | $16,588.75 | 10:56:54 04/05/2025 |
| 99 |  Bithumb |
LRC/KRW | $0.09858 | $15,981.56 | 10:59:53 04/05/2025 |
| 100 |  Blynex |
LRC/USDT | $0.09621 | $15,654.16 | 11:00:10 04/05/2025 |
| 101 |  P2B |
LRC/USDT | $0.09643 | $14,916.36 | 10:45:08 04/05/2025 |
| 102 | B2Z Exchange |
LRC/USDC | $0.09620 | $12,420.87 | 11:00:09 04/05/2025 |
| 103 | BITmarkets |
LRC/USDC | $0.09641 | $12,406.97 | 10:57:12 04/05/2025 |
| 104 |  Cryptomus |
LRC/USDT | $0.09622 | $12,271.93 | 11:00:08 04/05/2025 |
| 105 |  LATOKEN |
LRC/ETH | $0.09648 | $11,702.92 | 10:57:08 04/05/2025 |
| 106 |  Kraken |
LRC/EUR | $0.09619 | $10,865.73 | 10:59:24 04/05/2025 |
| 107 |  CoinEx |
LRC/USDT | $0.09643 | $10,853.06 | 10:59:23 04/05/2025 |
| 108 |  Tothemoon |
LRC/USDT | $0.09630 | $10,703.61 | 10:57:07 04/05/2025 |
| 109 |  Coinmetro |
LRC/USDT | $0.1018 | $10,670.03 | 10:57:11 04/05/2025 |
| 110 |  Bit2Me |
LRC/EUR | $0.09619 | $10,652.55 | 10:57:08 04/05/2025 |
| 111 | Bitrue |
LRC/USDT | $0.09626 | $10,645.52 | 10:57:07 04/05/2025 |
| 112 |  Bitvavo |
LRC/EUR | $0.09681 | $8,516.60 | 10:57:10 04/05/2025 |
| 113 | Kraken |
LRC/USD | $0.09610 | $8,443.56 | 10:59:24 04/05/2025 |
| 114 |  WEEX |
LRC/USDT | $0.09626 | $8,365.95 | 10:57:11 04/05/2025 |
| 115 |  Bitso |
LRC/USD | $0.09634 | $7,699.89 | 10:59:24 04/05/2025 |
| 116 | P2B |
LRC/USD | $0.09650 | $7,538.20 | 10:45:08 04/05/2025 |
| 117 |  BlueBit |
LRC/USDT | $0.09622 | $6,773.07 | 11:00:07 04/05/2025 |
| 118 | OKX |
LRC/USDC | $0.09709 | $6,443.03 | 10:56:54 04/05/2025 |
| 119 |  Upbit |
LRC/BTC | $0.09625 | $5,640.92 | 10:56:23 04/05/2025 |
| 120 |  Crypto.com Exchange |
LRC/USD | $0.09587 | $5,343.99 | 10:54:08 04/05/2025 |
| 121 |  Bitkub |
LRC/THB | $0.09698 | $3,400.95 | 10:51:08 04/05/2025 |
| 122 | Bitrue |
LRC/BTC | $0.09684 | $3,396.67 | 10:57:07 04/05/2025 |
| 123 |  CoinDCX |
LRC/INR | $0.09778 | $3,144.86 | 11:00:18 04/05/2025 |
| 124 | Crypto.com Exchange |
LRC/USD | $0.09664 | $2,921.59 | 10:33:21 04/05/2025 |
| 125 |  Flipster |
LRC/USDT | $0.09616 | $2,665.86 | 10:57:24 04/05/2025 |
| 126 | Loopring Exchange |
LRC/USDT | $0.09693 | $2,514.04 | 10:57:09 04/05/2025 |
| 127 |  Uniswap v2 |
LRC/WETH | $0.09611 | $2,447.81 | 10:19:59 04/05/2025 |
| 128 |  HitBTC |
LRC/BTC | $0.09654 | $2,382.40 | 10:54:14 04/05/2025 |
| 129 |  Niza.io |
LRC/USD | $0.09610 | $2,173.28 | 11:00:11 04/05/2025 |
| 130 |  Quidax |
LRC/USDT | $0.1002 | $1,834.50 | 10:57:11 04/05/2025 |
| 131 | Coinbase Exchange |
LRC/USDT | $0.09732 | $1,356.54 | 10:56:26 04/05/2025 |
| 132 |  Bitlo |
LRC/TRY | $0.09669 | $1,322.35 | 10:57:10 04/05/2025 |
| 133 | Pionex |
LRC/USDT | $0.09622 | $1,321.11 | 10:57:07 04/05/2025 |
| 134 |  Kanga Exchange |
LRC/USDT | $0.09612 | $1,199.87 | 10:54:08 04/05/2025 |
| 135 |  Bitstamp |
LRC/USD | $0.09630 | $1,115.63 | 10:59:23 04/05/2025 |
| 136 | Bitstamp |
LRC/EUR | $0.09686 | $1,043.41 | 10:59:23 04/05/2025 |
| 137 | BloFin |
LRC/USDT | $0.09606 | $1,026.32 | 10:57:09 04/05/2025 |
| 138 |  ProBit Global |
LRC/BTC | $0.1591 | $1,022.52 | 10:57:17 04/05/2025 |
| 139 |  TRIV |
LRC/IDR | $0.09640 | $798.79 | 11:00:18 04/05/2025 |
| 140 | TRIV |
LRC/USDT | $0.09622 | $797.03 | 11:00:18 04/05/2025 |
| 141 |  WOO X |
LRC/USDT | $0.09607 | $790.41 | 10:57:16 04/05/2025 |
| 142 |  Gemini |
LRC/USD | $0.09650 | $789.64 | 10:59:24 04/05/2025 |
| 143 | CoinDCX |
LRC/USDT | $0.09612 | $565.01 | 11:00:18 04/05/2025 |
| 144 |  ONUS Pro |
LRC/VNDC | $0.09658 | $550.21 | 10:57:12 04/05/2025 |
| 145 |  Aster |
LRC/USDT | $0.1052 | $536.08 | 15:30:16 28/04/2025 |
| 146 | WOO X |
LRC/USDT | $0.09636 | $503.86 | 10:57:07 04/05/2025 |
| 147 |  Indodax |
LRC/IDR | $0.09876 | $438.12 | 10:59:24 04/05/2025 |
| 148 |  Binance TH |
LRC/USDT | $0.09626 | $392.63 | 10:57:10 04/05/2025 |
| 149 |  Dzengi.com |
LRC/USD | $0.09605 | $331.80 | 11:00:15 04/05/2025 |
| 150 | Crypto.com Exchange |
LRC/USDT | $0.09781 | $242.55 | 10:54:08 04/05/2025 |
| 151 | KuCoin |
LRC/BTC | $0.09775 | $162.53 | 10:56:53 04/05/2025 |
| 152 |  Korbit |
LRC/KRW | $0.09837 | $161.72 | 10:57:11 04/05/2025 |
| 153 |  Binance.US |
LRC/USDT | $0.09736 | $141.83 | 10:59:53 04/05/2025 |
| 154 |  ZebPay |
LRC/INR | $0.09729 | $115.22 | 10:57:11 04/05/2025 |
| 155 |  Poloniex |
LRC/USDT | $0.09466 | $107.48 | 10:59:23 04/05/2025 |
| 156 |  Bitcoiva |
LRC/USDT | $0.09632 | $51.58 | 11:00:12 04/05/2025 |
| 157 |  CEX.IO |
LRC/USDC | $0.09662 | $49.15 | 10:57:10 04/05/2025 |
| 158 | CEX.IO |
LRC/EUR | $0.09833 | $47.39 | 10:57:10 04/05/2025 |
| 159 |  Bancor Network |
LRC/BNT | $0.1079 | $33.65 | 10:57:11 04/05/2025 |
| 160 |  Tokocrypto |
LRC/USDT | $0.09626 | $31.29 | 10:57:11 04/05/2025 |
| 161 | ProBit Global |
LRC/USDT | $0.1033 | $27.72 | 10:57:17 04/05/2025 |
| 162 | CEX.IO |
LRC/USD | $0.09700 | $22.04 | 10:57:10 04/05/2025 |
| 163 |  Unocoin |
LRC/INR | $0.4726 | $21.37 | 11:00:09 04/05/2025 |
| 164 | CEX.IO |
LRC/USDT | $0.09706 | $21.21 | 10:57:10 04/05/2025 |
| 165 |  ChangeNOW |
LRC/BTC | $0.09650 | $19.31 | 11:00:10 04/05/2025 |
| 166 | Bitcoiva |
LRC/INR | $0.1018 | $15.25 | 11:00:12 04/05/2025 |
| 167 |  Giottus |
LRC/INR | $0.1016 | $2.60 | 10:54:10 04/05/2025 |
| 168 | Poloniex |
LRC/BTC | $0.1082 | $0 | 14:00:07 30/04/2025 |
| 169 | HitBTC |
LRC/ETH | $0.1076 | $0 | 10:54:14 04/05/2025 |
| 170 | HitBTC |
LRC/USDC | $0.09584 | $0 | 10:54:14 04/05/2025 |
| 171 | HitBTC |
LRC/USDT | $0.1063 | $0 | 10:54:14 04/05/2025 |
| 172 |  YoBit |
LRC/BTC | $0.1437 | $0 | 11:00:08 04/05/2025 |
| 173 | OKX |
LRC/USD | $0.1038 | $0 | 10:56:54 04/05/2025 |
| 174 |  Bitbns |
LRC/INR | $0.1182 | $0 | 11:00:08 04/05/2025 |
| 175 | Bitrue |
LRC/USDC | $11.66 | $0 | 10:57:07 04/05/2025 |
| 176 | Bitrue |
LRC/XRP | $555.88 | $0 | 10:57:07 04/05/2025 |
| 177 |  Mandala Exchange |
LRC/USDT | $0.1062 | $0 | 11:00:11 04/05/2025 |
| 178 |  CoinJar |
LRC/AUD | $0.1040 | $0 | 03:45:34 04/05/2025 |
| 179 | CoinJar |
LRC/EUR | $0.2129 | $0 | 03:45:34 04/05/2025 |
| 180 | CoinJar |
LRC/GBP | $0.1033 | $0 | 03:45:34 04/05/2025 |
| 181 | CoinJar |
LRC/USD | $0.09201 | $0 | 03:45:34 04/05/2025 |
| 182 | CoinJar |
LRC/USDC | $0.1029 | $0 | 03:45:34 04/05/2025 |
| 183 | CoinDCX |
LRC/BTC | $0.09674 | $0 | 11:00:18 04/05/2025 |
| 184 | Giottus |
LRC/USDT | $0.09642 | $0 | 10:54:10 04/05/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 04/05/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,798,508 với tỷ giá $0.09605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.