Loopring LRC
Xếp hạng #350
23:38:00 11/01/2026
Giá Loopring (LRC)
$0.05198 -0.18%
0.0000005709 BTC
1,395 VND
Thấp: $0.05167
Cao: $0.05278
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05155 | $16,996,581 | 23:00:15 11/01/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.05157 | $10,562,715 | 22:54:16 11/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.05157 | $9,028,644 | 23:00:16 11/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1987 | $5,197,167 | 22:57:15 11/01/2026 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.05156 | $4,051,198 | 23:00:16 11/01/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.05156 | $4,051,173 | 23:00:16 11/01/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1230 | $2,469,001 | 22:57:15 11/01/2026 |
| 8 |  WhiteBIT |
LRC/USDT | $0.05173 | $1,847,351 | 22:54:15 11/01/2026 |
| 9 |  Binance |
LRC/USDT | $0.05154 | $1,814,197 | 22:54:16 11/01/2026 |
| 10 | Tapbit |
LRC/USDT | $0.05159 | $1,552,976 | 22:57:07 11/01/2026 |
| 11 |  YEX |
LRC/USDT | $0.05154 | $1,341,655 | 22:57:16 11/01/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.05161 | $1,282,771 | 23:00:17 11/01/2026 |
| 13 |  Darkex Exchange |
LRC/USDT | $0.05155 | $1,266,715 | 23:00:17 11/01/2026 |
| 14 |  Ju.com |
LRC/USDT | $0.05153 | $1,100,499 | 22:57:16 11/01/2026 |
| 15 |  Biconomy.com |
LRC/USDT | $0.05155 | $908,423 | 22:57:15 11/01/2026 |
| 16 |  Aivora Exchange |
LRC/USDT | $0.05841 | $818,252 | 23:00:16 11/01/2026 |
| 17 |  Bibox |
LRC/USDT | $0.07716 | $654,934 | 23:00:11 11/01/2026 |
| 18 |  BitMart |
LRC/USDT | $0.05164 | $519,355 | 22:57:08 11/01/2026 |
| 19 |  CoinCatch |
LRC/USDT | $0.05157 | $460,150 | 23:03:17 11/01/2026 |
| 20 |  Bitcoiva |
LRC/USDT | $0.05163 | $452,789 | 23:00:08 11/01/2026 |
| 21 |  BitbabyExchange |
LRC/USDT | $0.05160 | $451,417 | 23:00:16 11/01/2026 |
| 22 |  Bitrue |
LRC/USDT | $0.05154 | $361,603 | 22:57:16 11/01/2026 |
| 23 |  VOOX Exchange |
LRC/USDT | $0.05155 | $360,828 | 22:57:18 11/01/2026 |
| 24 |  OKX |
LRC/USDT | $0.05145 | $359,070 | 22:55:51 11/01/2026 |
| 25 |  UZX |
LRC/USDT | $0.05164 | $332,220 | 22:57:07 11/01/2026 |
| 26 | Binance |
LRC/USDT | $0.05153 | $290,723 | 22:56:42 11/01/2026 |
| 27 |  GroveX |
LRC/USDT | $0.05163 | $273,561 | 23:00:11 11/01/2026 |
| 28 |  CriptoSwaps |
LRC/USDT | $0.05163 | $246,470 | 23:00:08 11/01/2026 |
| 29 |  KuCoin |
LRC/USDT | $0.05168 | $235,648 | 22:57:19 11/01/2026 |
| 30 |  Toobit |
LRC/USDT | $0.05156 | $224,970 | 22:57:16 11/01/2026 |
| 31 |  Paribu |
LRC/TRY | $0.05273 | $213,689 | 23:02:53 11/01/2026 |
| 32 |  BtcTurk | Kripto |
LRC/TRY | $0.05194 | $209,950 | 22:57:53 11/01/2026 |
| 33 | WhiteBIT |
LRC/USDT | $0.05173 | $207,120 | 22:54:08 11/01/2026 |
| 34 |  Phemex |
LRC/USDT | $0.05163 | $199,624 | 22:57:16 11/01/2026 |
| 35 |  Hotcoin |
LRC/USDT | $0.05154 | $192,032 | 22:57:18 11/01/2026 |
| 36 |  Globe Derivative Exchange |
LRC/USD | $0.05167 | $155,375 | 23:00:17 11/01/2026 |
| 37 |  BlockFin |
LRC/USDT | $0.05163 | $150,052 | 23:00:15 11/01/2026 |
| 38 |  Cofinex |
LRC/USDT | $0.05148 | $142,399 | 23:00:15 11/01/2026 |
| 39 |  CEEX exchange |
LRC/USDT | $0.05163 | $142,036 | 23:00:11 11/01/2026 |
| 40 |  BTCC |
LRC/USDT | $0.05154 | $140,405 | 22:57:16 11/01/2026 |
| 41 |  Gate |
LRC/USDT | $0.05158 | $140,096 | 22:54:19 11/01/2026 |
| 42 |  MEXC |
LRC/USDT | $0.05157 | $126,969 | 22:57:13 11/01/2026 |
| 43 |  CRMClick |
LRC/USDT | $0.05213 | $117,905 | 23:00:13 11/01/2026 |
| 44 |  HTX |
LRC/USDT | $0.05173 | $117,874 | 22:59:54 11/01/2026 |
| 45 | Binance |
LRC/TRY | $0.05187 | $115,507 | 22:57:02 11/01/2026 |
| 46 |  Zedcex Exchange |
LRC/USDT | $0.05163 | $112,314 | 23:00:09 11/01/2026 |
| 47 |  Pionex |
LRC/USDT | $0.05159 | $104,253 | 22:57:08 11/01/2026 |
| 48 |  KCEX |
LRC/USDT | $0.05174 | $103,476 | 22:57:11 11/01/2026 |
| 49 |  Binance TR |
LRC/TRY | $0.05187 | $98,389.50 | 22:57:09 11/01/2026 |
| 50 |  Picol |
LRC/USDT | $0.05168 | $92,308.09 | 23:00:12 11/01/2026 |
| 51 |  CoinW |
LRC/USDT | $0.05164 | $91,473.58 | 22:57:08 11/01/2026 |
| 52 | KuCoin |
LRC/USDT | $0.05167 | $87,737.12 | 22:55:23 11/01/2026 |
| 53 |  Bitunix |
LRC/USDT | $0.05152 | $85,010.95 | 22:57:15 11/01/2026 |
| 54 | Coinlocally |
LRC/USDT | $0.05143 | $84,440.99 | 23:00:10 11/01/2026 |
| 55 |  Coinbase Exchange |
LRC/USD | $0.05160 | $79,606.33 | 22:56:59 11/01/2026 |
| 56 | Bitunix |
LRC/USDT | $0.05164 | $74,209.91 | 22:57:07 11/01/2026 |
| 57 | BlockFin |
LRC/USDT | $0.05153 | $69,467.12 | 23:00:07 11/01/2026 |
| 58 |  BITmarkets |
LRC/USD | $0.05180 | $68,941.75 | 23:00:08 11/01/2026 |
| 59 |  B2Z Exchange |
LRC/USD | $0.05180 | $68,941.75 | 23:00:10 11/01/2026 |
| 60 |  LBank |
LRC/USDT | $0.05162 | $62,982.64 | 22:57:09 11/01/2026 |
| 61 |  BYDFi |
LRC/USDT | $0.05154 | $60,767.22 | 22:57:07 11/01/2026 |
| 62 | B2Z Exchange |
LRC/USDT | $0.05163 | $60,715.70 | 23:00:10 11/01/2026 |
| 63 | BITmarkets |
LRC/USDT | $0.05163 | $60,715.70 | 23:00:08 11/01/2026 |
| 64 |  BTSE |
LRC/USDT | $0.05154 | $60,588.98 | 22:57:09 11/01/2026 |
| 65 |  BVOX |
LRC/USDT | $0.05154 | $58,860.52 | 22:57:07 11/01/2026 |
| 66 |  XT.COM |
LRC/USDT | $0.05164 | $52,484.61 | 22:57:10 11/01/2026 |
| 67 |  BingX |
LRC/USDT | $0.05154 | $47,720.99 | 22:57:09 11/01/2026 |
| 68 |  SpireX |
LRC/USDT | $0.05315 | $47,505.90 | 08:57:12 08/01/2026 |
| 69 | Koinbay |
LRC/USDT | $0.05154 | $44,491.81 | 22:57:08 11/01/2026 |
| 70 | Zedxion Exchange |
LRC/USDT | $0.05163 | $44,446.43 | 23:00:11 11/01/2026 |
| 71 | CZR Exchange |
LRC/USDT | $0.05153 | $44,367.07 | 23:00:08 11/01/2026 |
| 72 |  BloFin |
LRC/USDT | $0.05144 | $41,562.52 | 22:57:07 11/01/2026 |
| 73 |  Dex-Trade |
LRC/USDT | $0.05163 | $36,428.82 | 22:54:07 11/01/2026 |
| 74 | Toobit |
LRC/USDT | $0.05174 | $35,786.45 | 22:57:10 11/01/2026 |
| 75 |  Bitvavo |
LRC/EUR | $0.05161 | $34,340.42 | 22:57:08 11/01/2026 |
| 76 |  CoinDCX |
LRC/INR | $0.05287 | $32,829.81 | 22:57:12 11/01/2026 |
| 77 | WhiteBIT |
LRC/USDC | $0.05180 | $32,747.51 | 22:54:08 11/01/2026 |
| 78 | CoinDCX |
LRC/USDT | $0.05167 | $31,881.87 | 22:57:12 11/01/2026 |
| 79 | VOOX Exchange |
LRC/USDT | $0.05154 | $31,682.17 | 22:57:08 11/01/2026 |
| 80 |  CoinEx |
LRC/USDT | $0.05170 | $28,778.91 | 22:59:23 11/01/2026 |
| 81 |  Cryptomus |
LRC/USDT | $0.05167 | $27,167.54 | 23:00:11 11/01/2026 |
| 82 |  ZKE |
LRC/USDT | $0.05153 | $26,620.24 | 23:00:09 11/01/2026 |
| 83 |  Ourbit |
LRC/USDT | $0.05159 | $24,677.92 | 22:57:08 11/01/2026 |
| 84 |  Bybit |
LRC/USDT | $0.05165 | $21,929.89 | 22:54:12 11/01/2026 |
| 85 | Zedcex Exchange |
LRC/USDZ | $0.05163 | $21,351.96 | 23:00:09 11/01/2026 |
| 86 |  BlueBit |
LRC/USDT | $0.05153 | $18,161.53 | 23:00:10 11/01/2026 |
| 87 | Gate |
LRC/USDT | $0.05168 | $17,361.87 | 22:56:54 11/01/2026 |
| 88 |  Coinflare |
LRC/USDT | $0.05296 | $16,130.97 | 23:00:15 11/01/2026 |
| 89 |  DigiFinex |
LRC/USDT | $0.05155 | $15,493.41 | 22:54:07 11/01/2026 |
| 90 |  SuperEx |
LRC/USDT | $0.05168 | $15,077.81 | 23:00:09 11/01/2026 |
| 91 |  Bitcastle |
LRC/USDT | $0.05163 | $13,556.33 | 23:00:10 11/01/2026 |
| 92 |  Bithumb |
LRC/KRW | $0.05215 | $13,181.53 | 22:59:54 11/01/2026 |
| 93 |  ICRYPEX |
LRC/USDT | $0.05113 | $12,175.79 | 23:00:08 11/01/2026 |
| 94 |  Coinstore |
LRC/USDT | $0.05164 | $11,339.15 | 22:57:08 11/01/2026 |
| 95 | OKX |
LRC/USDT | $0.05155 | $11,035.08 | 22:56:24 11/01/2026 |
| 96 |  BitDelta |
LRC/USDT | $0.05163 | $10,885.95 | 23:00:09 11/01/2026 |
| 97 | BtcTurk | Kripto |
LRC/USDT | $0.05163 | $10,606.33 | 22:57:53 11/01/2026 |
| 98 | Pionex |
LRC/USDT | $0.05155 | $8,211.91 | 22:57:15 11/01/2026 |
| 99 |  Kraken |
LRC/EUR | $0.05185 | $7,592.08 | 22:59:24 11/01/2026 |
| 100 |  Bit2Me |
LRC/EUR | $0.05169 | $7,512.84 | 22:57:09 11/01/2026 |
| 101 |  CEX.IO |
LRC/USDT | $0.05193 | $6,321.36 | 22:54:07 11/01/2026 |
| 102 | BloFin |
LRC/USDT | $0.05154 | $6,195.35 | 22:57:16 11/01/2026 |
| 103 |  MGBX |
LRC/USDT | $0.05163 | $5,822.08 | 23:00:08 11/01/2026 |
| 104 | Phemex |
LRC/USDT | $0.05163 | $5,699.96 | 22:57:11 11/01/2026 |
| 105 |  Tothemoon |
LRC/USDT | $0.05167 | $5,475.14 | 22:57:07 11/01/2026 |
| 106 |  Bitget |
LRC/USDT | $0.05155 | $5,314.49 | 22:54:08 11/01/2026 |
| 107 | B2Z Exchange |
LRC/USDC | $0.05169 | $5,253.25 | 23:00:10 11/01/2026 |
| 108 | BITmarkets |
LRC/USDC | $0.05169 | $5,253.25 | 23:00:08 11/01/2026 |
| 109 |  Crypto.com Exchange |
LRC/USD | $0.05157 | $4,454.87 | 22:57:11 11/01/2026 |
| 110 |  P2B |
LRC/USDT | $0.05163 | $3,911.14 | 22:54:10 11/01/2026 |
| 111 | Kraken |
LRC/USD | $0.05160 | $3,352.83 | 22:59:56 11/01/2026 |
| 112 | Bitrue |
LRC/USDT | $0.05154 | $3,216.57 | 22:57:07 11/01/2026 |
| 113 |  PointPay |
LRC/USDT | $0.05154 | $2,998.18 | 22:57:10 11/01/2026 |
| 114 | BTCC |
LRC/USDT | $0.05164 | $2,899.25 | 22:57:10 11/01/2026 |
| 115 | P2B |
LRC/USD | $0.05170 | $2,363.29 | 22:54:10 11/01/2026 |
| 116 | BYDFi |
LRC/USDT | $0.05151 | $2,209.00 | 23:00:17 11/01/2026 |
| 117 |  BitKan |
LRC/USDT | $0.05147 | $1,947.08 | 23:00:08 11/01/2026 |
| 118 |  Bitlo |
LRC/TRY | $0.05192 | $1,635.64 | 23:00:08 11/01/2026 |
| 119 | Binance |
LRC/BTC | $0.05171 | $1,028.69 | 22:56:42 11/01/2026 |
| 120 |  Niza.io |
LRC/USD | $0.05160 | $843.38 | 23:00:07 11/01/2026 |
| 121 |  WEEX |
LRC/USDT | $0.05164 | $779.98 | 22:57:08 11/01/2026 |
| 122 |  Bitso |
LRC/USD | $0.05206 | $681.83 | 22:59:53 11/01/2026 |
| 123 |  Tokocrypto |
LRC/USDT | $0.05154 | $545.76 | 22:57:08 11/01/2026 |
| 124 |  Kanga Exchange |
LRC/USDT | $0.05154 | $478.16 | 22:57:11 11/01/2026 |
| 125 |  TRIV |
LRC/IDR | $0.05185 | $406.18 | 23:00:34 11/01/2026 |
| 126 | TRIV |
LRC/USDT | $0.05163 | $404.46 | 23:00:34 11/01/2026 |
| 127 |  Uniswap v2 |
LRC/WETH | $0.05168 | $401.37 | 22:51:23 11/01/2026 |
| 128 | Crypto.com Exchange |
LRC/USDT | $0.05205 | $316.28 | 22:57:11 11/01/2026 |
| 129 |  Flipster |
LRC/USDT | $0.05158 | $175.24 | 23:00:16 11/01/2026 |
| 130 |  LATOKEN |
LRC/USDT | $0.06257 | $153.25 | 22:54:07 11/01/2026 |
| 131 |  WOO X |
LRC/USDT | $0.05161 | $149.73 | 22:57:15 11/01/2026 |
| 132 |  Bitkub |
LRC/THB | $0.05014 | $146.25 | 22:54:07 11/01/2026 |
| 133 | Bitrue |
LRC/BTC | $0.05172 | $116.84 | 22:57:07 11/01/2026 |
| 134 |  Dzengi.com |
LRC/USD | $0.05137 | $112.74 | 23:00:07 11/01/2026 |
| 135 |  Gemini |
LRC/USD | $0.05153 | $111.03 | 22:59:54 11/01/2026 |
| 136 | Bitcoiva |
LRC/INR | $0.05288 | $105.79 | 23:00:08 11/01/2026 |
| 137 | Binance |
LRC/ETH | $0.05209 | $50.80 | 22:56:42 11/01/2026 |
| 138 |  Binance.US |
LRC/USDT | $0.05083 | $45.52 | 22:59:53 11/01/2026 |
| 139 | Crypto.com Exchange |
LRC/USD | $0.05209 | $33.35 | 22:54:17 11/01/2026 |
| 140 | CEX.IO |
LRC/USD | $0.05200 | $27.48 | 22:54:07 11/01/2026 |
| 141 |  Indodax |
LRC/IDR | $0.05124 | $25.03 | 23:02:54 11/01/2026 |
| 142 | CEX.IO |
LRC/USDC | $0.05180 | $23.34 | 22:54:07 11/01/2026 |
| 143 | CEX.IO |
LRC/EUR | $0.05255 | $21.70 | 22:54:07 11/01/2026 |
| 144 |  ChangeNOW |
LRC/BTC | $0.05861 | $16.73 | 23:00:07 11/01/2026 |
| 145 |  Bancor Network |
LRC/BNT | $0.1065 | $14.61 | 22:57:08 11/01/2026 |
| 146 |  Loopring Exchange |
LRC/ETH | $0.05264 | $14.35 | 09:03:11 11/01/2026 |
| 147 |  WazirX |
LRC/INR | $0.05174 | $14.24 | 23:00:08 11/01/2026 |
| 148 |  Coinmetro |
LRC/USDT | $0.05217 | $12.30 | 23:00:08 11/01/2026 |
| 149 |  Bullish |
LRC/USDC | $0.05279 | $5.87 | 23:00:07 11/01/2026 |
| 150 |  Korbit |
LRC/KRW | $0.06012 | $3.43 | 22:54:08 11/01/2026 |
| 151 |  Unocoin |
LRC/INR | $0.3876 | $2.44 | 22:54:13 11/01/2026 |
| 152 | WazirX |
LRC/USDT | $0.05144 | $2.42 | 23:00:08 11/01/2026 |
| 153 | Loopring Exchange |
LRC/USDC | $0.05300 | $1.78 | 22:57:08 11/01/2026 |
| 154 |  Deepcoin |
LRC/USDT | $0.05169 | $0.00003200 | 22:57:07 11/01/2026 |
| 155 |  Poloniex |
LRC/USDT | $0.04864 | $0 | 22:54:07 11/01/2026 |
| 156 |  HitBTC |
LRC/BTC | $0.05197 | $0 | 22:54:09 11/01/2026 |
| 157 | HitBTC |
LRC/USDC | $0.06787 | $0 | 22:54:09 11/01/2026 |
| 158 | HitBTC |
LRC/USDT | $0.06691 | $0 | 22:54:09 11/01/2026 |
| 159 |  Bitstamp by Robinhood |
LRC/EUR | $0.06072 | $0 | 22:59:53 11/01/2026 |
| 160 | Bitstamp by Robinhood |
LRC/USD | $0.05110 | $0 | 22:59:53 11/01/2026 |
| 161 |  YoBit |
LRC/BTC | $0.05627 | $0 | 23:00:09 11/01/2026 |
| 162 | OKX |
LRC/USD | $0.05188 | $0 | 22:56:24 11/01/2026 |
| 163 |  Upbit |
LRC/BTC | $0.05409 | $0 | 22:56:23 11/01/2026 |
| 164 |  ZebPay |
LRC/INR | $0.05360 | $0 | 22:54:07 11/01/2026 |
| 165 |  Bitbns |
LRC/INR | $0.03323 | $0 | 22:54:07 11/01/2026 |
| 166 |  Mandala Exchange |
LRC/USDT | $0.06691 | $0 | 22:57:11 11/01/2026 |
| 167 |  CoinJar |
LRC/AUD | $0.05193 | $0 | 22:58:26 11/01/2026 |
| 168 | CoinJar |
LRC/EUR | $0.2200 | $0 | 22:58:26 11/01/2026 |
| 169 | CoinJar |
LRC/GBP | $0.05558 | $0 | 22:58:26 11/01/2026 |
| 170 | CoinJar |
LRC/USD | $0.05702 | $0 | 22:58:26 11/01/2026 |
| 171 | CoinJar |
LRC/USDC | $0.05197 | $0 | 22:58:26 11/01/2026 |
| 172 |  Giottus |
LRC/INR | $0.05761 | $0 | 22:54:12 11/01/2026 |
| 173 | Giottus |
LRC/USDT | $0.05163 | $0 | 22:54:12 11/01/2026 |
| 174 | WOO X |
LRC/USDT | $0.05153 | $0 | 22:57:07 11/01/2026 |
| 175 | Bullish |
LRC/USDT | $0.05233 | $0 | 23:00:07 11/01/2026 |
| 176 |  ONUS Pro |
LRC/VNDC | $0.05180 | $0 | 23:00:10 11/01/2026 |
| 177 |  Binance TH |
LRC/USDT | $0.05164 | $0 | 22:57:07 11/01/2026 |
| 178 |  XXKK |
LRC/USDT | $0.05176 | $0 | 23:00:10 11/01/2026 |
| 179 |  ADEN |
LRC/USDT | $0.05165 | $0 | 23:03:38 11/01/2026 |
| 180 |  Gate US |
LRC/USDT | $0.05167 | $0 | 23:00:11 11/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,996,581 với tỷ giá $0.05155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.