Loopring LRC
Xếp hạng #675
10:39:00 20/05/2026
Giá Loopring (LRC)
$0.01688 3.9%
0.0000002201 BTC
446 VND
Thấp: $0.01615
Cao: $0.01697
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LRC/USDT | $0.1988 | $5,198,804 | 09:54:23 20/05/2026 |
| 2 |  Tapbit |
LRC/USDT | $0.1231 | $2,469,736 | 09:57:15 20/05/2026 |
| 3 |  BTCC |
LRC/USDT | $0.01877 | $1,444,179 | 09:57:09 20/05/2026 |
| 4 |  Coinlocally |
LRC/USDT | $0.01668 | $1,142,843 | 10:00:17 20/05/2026 |
| 5 |  Aivora Exchange |
LRC/USDT | $0.05843 | $818,583 | 10:00:17 20/05/2026 |
| 6 |  KTX |
LRC/USDT | $0.03423 | $691,043 | 10:00:15 20/05/2026 |
| 7 |  Bibox |
LRC/USDT | $0.07719 | $655,147 | 10:00:11 20/05/2026 |
| 8 |  Bitbaby |
LRC/USDT | $0.02335 | $643,167 | 10:00:16 20/05/2026 |
| 9 |  Biconomy.com |
LRC/USDT | $0.01670 | $445,165 | 09:54:15 20/05/2026 |
| 10 |  WhiteBIT |
LRC/USDT | $0.01672 | $394,841 | 09:57:15 20/05/2026 |
| 11 |  Bybit |
LRC/USDT | $0.01668 | $388,285 | 09:54:16 20/05/2026 |
| 12 |  GroveX |
LRC/USDT | $0.01676 | $382,556 | 10:00:08 20/05/2026 |
| 13 |  CEEX exchange |
LRC/USDT | $0.02298 | $299,527 | 10:00:09 20/05/2026 |
| 14 |  B2Z Exchange |
LRC/USD | $0.01670 | $280,827 | 10:00:08 20/05/2026 |
| 15 |  BITmarkets |
LRC/USD | $0.01670 | $280,827 | 10:00:08 20/05/2026 |
| 16 |  Bitcastle |
LRC/USDT | $0.01676 | $265,306 | 10:00:12 20/05/2026 |
| 17 |  BtcTurk | Kripto |
LRC/TRY | $0.01678 | $263,196 | 09:59:57 20/05/2026 |
| 18 |  OKX |
LRC/USDT | $0.01674 | $248,989 | 09:56:24 20/05/2026 |
| 19 |  XT.COM |
LRC/USDT | $0.01676 | $174,119 | 09:57:09 20/05/2026 |
| 20 |  Paribu |
LRC/TRY | $0.01669 | $155,958 | 10:00:30 20/05/2026 |
| 21 |  Pionex |
LRC/USDT | $0.01677 | $148,116 | 09:57:08 20/05/2026 |
| 22 |  Picol |
LRC/USDT | $0.01677 | $130,605 | 10:00:09 20/05/2026 |
| 23 |  Toobit |
LRC/USDT | $0.01679 | $120,353 | 09:57:09 20/05/2026 |
| 24 |  Zoomex |
LRC/USDT | $0.01670 | $116,682 | 09:57:15 20/05/2026 |
| 25 | Coinlocally |
LRC/USDT | $0.01668 | $99,605.87 | 10:00:11 20/05/2026 |
| 26 |  CoinEx |
LRC/USDT | $0.01677 | $96,060.28 | 09:59:23 20/05/2026 |
| 27 | WhiteBIT |
LRC/USDT | $0.01686 | $83,034.62 | 09:57:08 20/05/2026 |
| 28 |  Coinbase Exchange |
LRC/USD | $0.01680 | $73,094.93 | 09:56:29 20/05/2026 |
| 29 | Bybit |
LRC/USDT | $0.01675 | $73,023.42 | 09:54:08 20/05/2026 |
| 30 |  BingX |
LRC/USDT | $0.01678 | $66,019.08 | 09:54:08 20/05/2026 |
| 31 |  XXKK |
LRC/USDT | $0.01678 | $56,832.12 | 10:00:18 20/05/2026 |
| 32 |  MEXC |
LRC/USDT | $0.01676 | $56,665.89 | 09:57:09 20/05/2026 |
| 33 |  BitMart |
LRC/USDT | $0.01668 | $53,730.48 | 09:57:09 20/05/2026 |
| 34 |  KuCoin |
LRC/USDT | $0.01679 | $43,094.72 | 09:54:19 20/05/2026 |
| 35 |  CoinUp.io |
LRC/USDT | $0.01676 | $41,755.47 | 09:57:09 20/05/2026 |
| 36 |  DigiFinex |
LRC/USDT | $0.01676 | $41,304.71 | 10:00:08 20/05/2026 |
| 37 |  Gate |
LRC/USDT | $0.01664 | $40,216.58 | 09:54:19 20/05/2026 |
| 38 |  KCEX |
LRC/USDT | $0.01676 | $34,176.96 | 09:57:08 20/05/2026 |
| 39 |  BitKan |
LRC/USDT | $0.01675 | $20,841.59 | 10:00:07 20/05/2026 |
| 40 |  Bullish |
LRC/USDT | $0.01679 | $20,677.42 | 09:54:08 20/05/2026 |
| 41 |  BitDelta |
LRC/USDT | $0.01668 | $20,664.82 | 10:00:07 20/05/2026 |
| 42 |  Ourbit |
LRC/USDT | $0.01672 | $20,558.81 | 09:54:07 20/05/2026 |
| 43 |  PointPay |
LRC/USDT | $0.01675 | $18,230.10 | 09:57:10 20/05/2026 |
| 44 | KuCoin |
LRC/USDT | $0.01667 | $17,630.08 | 09:56:23 20/05/2026 |
| 45 |  AEGET |
LRC/USDT | $0.02363 | $16,522.30 | 04:48:16 16/05/2026 |
| 46 |  Blynex |
LRC/USDT | $0.01621 | $16,114.77 | 09:57:10 20/05/2026 |
| 47 |  CoinW |
LRC/USDT | $0.01679 | $13,751.17 | 09:54:09 20/05/2026 |
| 48 |  CriptoSwaps |
LRC/USDT | $0.01878 | $12,981.63 | 10:00:08 20/05/2026 |
| 49 |  Kraken |
LRC/USD | $0.01670 | $12,488.46 | 09:59:24 20/05/2026 |
| 50 |  BVOX |
LRC/USDT | $0.01878 | $10,931.65 | 09:57:09 20/05/2026 |
| 51 |  Deepcoin |
LRC/USDT | $0.01676 | $10,094.23 | 09:57:07 20/05/2026 |
| 52 | BtcTurk | Kripto |
LRC/USDT | $0.01668 | $8,652.12 | 09:59:57 20/05/2026 |
| 53 |  Bitvavo |
LRC/EUR | $0.01671 | $8,294.17 | 09:57:10 20/05/2026 |
| 54 | Gate |
LRC/USDT | $0.01676 | $7,862.95 | 09:56:24 20/05/2026 |
| 55 |  LBank |
LRC/USDT | $0.01671 | $7,684.69 | 09:57:08 20/05/2026 |
| 56 |  BTSE |
LRC/USDT | $0.01682 | $7,662.06 | 09:57:08 20/05/2026 |
| 57 | B2Z Exchange |
LRC/USDT | $0.01678 | $7,628.25 | 10:00:08 20/05/2026 |
| 58 | BITmarkets |
LRC/USDT | $0.01678 | $7,628.25 | 10:00:08 20/05/2026 |
| 59 | Kraken |
LRC/EUR | $0.01697 | $6,050.35 | 09:59:53 20/05/2026 |
| 60 |  Bit2Me |
LRC/EUR | $0.01697 | $5,776.09 | 09:57:07 20/05/2026 |
| 61 |  Cryptomus |
LRC/USDT | $0.01667 | $5,328.78 | 10:00:11 20/05/2026 |
| 62 | WhiteBIT |
LRC/USDC | $0.01662 | $4,747.25 | 09:57:08 20/05/2026 |
| 63 | Pionex |
LRC/USDT | $0.01670 | $4,223.96 | 09:57:16 20/05/2026 |
| 64 |  Crypto.com Exchange |
LRC/USD | $0.01690 | $3,532.38 | 09:54:07 20/05/2026 |
| 65 |  MGBX |
LRC/USDT | $0.01676 | $3,186.39 | 09:57:09 20/05/2026 |
| 66 |  Niza.io |
LRC/USD | $0.01670 | $3,070.82 | 10:00:18 20/05/2026 |
| 67 | Crypto.com Exchange |
LRC/USDT | $0.01678 | $2,595.38 | 09:54:07 20/05/2026 |
| 68 | OKX |
LRC/USD | $0.01665 | $1,289.87 | 09:56:24 20/05/2026 |
| 69 |  CoinDCX |
LRC/INR | $0.01730 | $1,252.12 | 10:00:07 20/05/2026 |
| 70 |  Kanga Exchange |
LRC/USDT | $0.01674 | $1,164.91 | 10:00:07 20/05/2026 |
| 71 |  Loopring Exchange |
LRC/ETH | $0.01646 | $1,045.66 | 05:54:11 20/05/2026 |
| 72 |  Uniswap v2 |
LRC/WETH | $0.01672 | $1,020.28 | 08:21:35 20/05/2026 |
| 73 |  Bitso |
LRC/USD | $0.01653 | $922.06 | 09:59:23 20/05/2026 |
| 74 | Loopring Exchange |
LRC/USDC | $0.01670 | $698.49 | 22:21:07 19/05/2026 |
| 75 | B2Z Exchange |
LRC/USDC | $0.01680 | $589.25 | 10:00:08 20/05/2026 |
| 76 | BITmarkets |
LRC/USDC | $0.01680 | $589.25 | 10:00:08 20/05/2026 |
| 77 |  HTX |
LRC/USDT | $0.01648 | $514.06 | 09:59:54 20/05/2026 |
| 78 | CoinDCX |
LRC/USDT | $0.01667 | $492.19 | 10:00:07 20/05/2026 |
| 79 |  Bitkub |
LRC/THB | $0.01528 | $221.37 | 09:57:09 20/05/2026 |
| 80 |  LATOKEN |
LRC/USDT | $0.01654 | $220.26 | 09:51:11 20/05/2026 |
| 81 |  Gemini |
LRC/USD | $0.01680 | $65.35 | 09:59:53 20/05/2026 |
| 82 |  CEX.IO |
LRC/EUR | $0.01740 | $27.95 | 09:57:11 20/05/2026 |
| 83 | CEX.IO |
LRC/USDT | $0.01698 | $26.02 | 09:57:11 20/05/2026 |
| 84 | CEX.IO |
LRC/USDC | $0.01690 | $24.30 | 09:57:11 20/05/2026 |
| 85 | CEX.IO |
LRC/USD | $0.01700 | $23.95 | 09:57:11 20/05/2026 |
| 86 |  Bancor Network |
LRC/BNT | $0.01653 | $13.99 | 09:57:07 20/05/2026 |
| 87 |  Unocoin |
LRC/INR | $0.3306 | $12.91 | 10:00:10 20/05/2026 |
| 88 |  Binance.US |
LRC/USDT | $0.01750 | $9.21 | 16:22:53 18/05/2026 |
| 89 | Crypto.com Exchange |
LRC/USD | $0.01690 | $8.03 | 06:30:17 20/05/2026 |
| 90 |  Coinmetro |
LRC/USDT | $0.01998 | $4.99 | 10:00:12 20/05/2026 |
| 91 | OKX |
LRC/USDC | $0.01634 | $4.34 | 09:56:24 20/05/2026 |
| 92 |  Indodax |
LRC/IDR | $0.01632 | $2.46 | 09:59:54 20/05/2026 |
| 93 |  Bitbns |
LRC/INR | $0.02066 | $0.7438 | 10:00:08 20/05/2026 |
| 94 |  Poloniex |
LRC/USDT | $0.01239 | $0 | 09:59:53 20/05/2026 |
| 95 |  HitBTC |
LRC/BTC | $0.01609 | $0 | 10:00:07 20/05/2026 |
| 96 | HitBTC |
LRC/USDC | $0.04265 | $0 | 10:00:07 20/05/2026 |
| 97 | HitBTC |
LRC/USDT | $0.01748 | $0 | 10:00:07 20/05/2026 |
| 98 |  YoBit |
LRC/BTC | $0.02145 | $0 | 10:00:08 20/05/2026 |
| 99 |  Bitrue |
LRC/BTC | $0.03982 | $0 | 09:57:10 20/05/2026 |
| 100 | Bitrue |
LRC/USDT | $0.06174 | $0 | 09:57:10 20/05/2026 |
| 101 |  Mandala Exchange |
LRC/USDT | $0.01748 | $0 | 10:00:07 20/05/2026 |
| 102 |  CoinJar |
LRC/AUD | $0.01642 | $0 | 10:00:32 20/05/2026 |
| 103 | CoinJar |
LRC/GBP | $0.01745 | $0 | 10:00:32 20/05/2026 |
| 104 | CoinJar |
LRC/USD | $0.01786 | $0 | 10:00:32 20/05/2026 |
| 105 | CoinJar |
LRC/USDC | $0.01656 | $0 | 10:00:32 20/05/2026 |
| 106 |  Giottus |
LRC/INR | $0.01963 | $0 | 09:54:08 20/05/2026 |
| 107 | Giottus |
LRC/USDT | $0.1754 | $0 | 09:54:08 20/05/2026 |
| 108 | Bullish |
LRC/USDC | $0.04119 | $0 | 09:54:08 20/05/2026 |
| 109 |  Bitlo |
LRC/TRY | $0.01755 | $0 | 10:00:11 20/05/2026 |
| 110 |  UZX |
LRC/USDT | $0.01748 | $0 | 09:57:08 20/05/2026 |
| 111 |  ADEN |
LRC/USDT | $0.01664 | $0 | 10:03:46 20/05/2026 |
| 112 |  Gate US |
LRC/USDT | $0.01676 | $0 | 10:00:11 20/05/2026 |
| 113 | KTX |
LRC/USDT | $0.01710 | $0 | 10:00:07 20/05/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:23 20/05/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,198,804 với tỷ giá $0.1988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.