
Thị trường Loopring (LRC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LRC/USDT | $0.07360 | $31,312,396 | 14:57:16 04/07/2025 |
2 | ![]() |
LRC/USDT | $0.07372 | $14,727,545 | 14:57:17 04/07/2025 |
3 | ![]() |
LRC/USDT | $0.07369 | $9,938,636 | 14:57:15 04/07/2025 |
4 | ![]() |
LRC/USDT | $0.07365 | $5,789,510 | 14:54:16 04/07/2025 |
5 | ![]() |
LRC/USDT | $0.1990 | $5,205,818 | 14:51:15 04/07/2025 |
6 | ![]() |
LRC/USDT | $0.07361 | $4,437,836 | 14:57:17 04/07/2025 |
7 | ![]() |
LRC/USDT | $0.07360 | $3,575,744 | 14:57:17 04/07/2025 |
8 | ![]() |
LRC/USDT | $0.07361 | $2,966,782 | 14:57:24 04/07/2025 |
9 | ![]() |
LRC/USDT | $0.07347 | $2,861,998 | 14:54:18 04/07/2025 |
10 | ![]() |
LRC/USDT | $0.07364 | $2,786,764 | 14:54:19 04/07/2025 |
11 | ![]() |
LRC/USDT | $0.1232 | $2,472,111 | 14:57:16 04/07/2025 |
12 | ![]() |
LRC/USDT | $0.07326 | $1,729,124 | 15:00:24 04/07/2025 |
13 | ![]() |
LRC/USDT | $0.07334 | $1,726,645 | 14:55:48 04/07/2025 |
14 | ![]() |
LRC/USDT | $0.07352 | $1,656,137 | 14:54:16 04/07/2025 |
15 | ![]() |
LRC/USDT | $0.07382 | $1,619,740 | 14:56:42 04/07/2025 |
16 | ![]() |
LRC/USDT | $0.07325 | $1,608,525 | 15:00:24 04/07/2025 |
17 | ![]() |
LRC/USDT | $0.07383 | $1,416,661 | 14:56:53 04/07/2025 |
18 | ![]() |
LRC/USDT | $0.07373 | $1,300,964 | 14:57:10 04/07/2025 |
19 | ![]() |
LRC/USDT | $0.07363 | $1,239,436 | 14:57:11 04/07/2025 |
20 | ![]() |
LRC/USDT | $0.07359 | $1,050,089 | 14:57:18 04/07/2025 |
21 | ![]() |
LRC/USDT | $0.07373 | $868,328 | 14:57:11 04/07/2025 |
22 | ![]() |
LRC/USDT | $0.07361 | $853,033 | 14:57:16 04/07/2025 |
23 | ![]() |
LRC/USDT | $0.07362 | $849,942 | 14:57:17 04/07/2025 |
24 | ![]() |
LRC/USDT | $0.07346 | $821,037 | 14:54:17 04/07/2025 |
25 | ![]() |
LRC/USDT | $0.1001 | $746,151 | 15:00:10 04/07/2025 |
26 | ![]() |
LRC/USDT | $0.07372 | $713,476 | 14:59:43 04/07/2025 |
27 | ![]() |
LRC/USDT | $0.07362 | $690,631 | 14:57:10 04/07/2025 |
28 | ![]() |
LRC/USDT | $0.07729 | $656,039 | 15:00:11 04/07/2025 |
29 | ![]() |
LRC/USDT | $0.07355 | $629,848 | 14:51:07 04/07/2025 |
30 | ![]() |
LRC/USD | $0.07365 | $529,880 | 15:00:16 04/07/2025 |
31 | ![]() |
LRC/USDT | $0.07361 | $496,986 | 14:57:16 04/07/2025 |
32 | ![]() |
LRC/USDT | $0.07362 | $478,738 | 15:00:08 04/07/2025 |
33 | ![]() |
LRC/USDT | $0.07349 | $462,841 | 14:48:08 04/07/2025 |
34 | ![]() |
LRC/USDT | $0.07362 | $452,984 | 14:57:07 04/07/2025 |
35 | ![]() |
LRC/USDT | $0.07367 | $451,367 | 14:57:10 04/07/2025 |
36 | ![]() |
LRC/USDT | $0.07363 | $443,655 | 14:57:12 04/07/2025 |
37 | ![]() |
LRC/USDT | $0.07361 | $437,663 | 14:57:18 04/07/2025 |
38 | ![]() |
LRC/USDT | $0.07343 | $436,200 | 14:51:16 04/07/2025 |
39 | ![]() |
LRC/TRY | $0.07338 | $429,694 | 14:57:53 04/07/2025 |
40 | ![]() |
LRC/USDT | $0.07347 | $384,550 | 14:57:15 04/07/2025 |
41 | ![]() |
LRC/USDT | $0.07372 | $382,304 | 15:00:09 04/07/2025 |
42 | ![]() |
LRC/USDT | $0.07369 | $359,820 | 14:56:53 04/07/2025 |
43 | ![]() |
LRC/USDT | $0.07353 | $325,707 | 14:54:08 04/07/2025 |
44 | ![]() |
LRC/USDT | $0.07352 | $322,002 | 15:00:11 04/07/2025 |
45 | ![]() |
LRC/USDT | $0.07362 | $320,683 | 15:00:11 04/07/2025 |
46 | ![]() |
LRC/USDT | $0.07372 | $302,876 | 14:57:10 04/07/2025 |
47 | ![]() |
LRC/USD | $0.07370 | $279,176 | 14:56:25 04/07/2025 |
48 | ![]() |
LRC/USDT | $0.07381 | $269,255 | 14:56:54 04/07/2025 |
49 | ![]() |
LRC/USDT | $0.07363 | $252,182 | 14:57:18 04/07/2025 |
50 | ![]() |
LRC/USDT | $0.07382 | $245,785 | 14:57:11 04/07/2025 |
51 | ![]() |
LRC/TRY | $0.07310 | $234,545 | 14:58:23 04/07/2025 |
52 | ![]() |
LRC/USDT | $0.07362 | $223,332 | 14:57:07 04/07/2025 |
53 | ![]() |
LRC/USDT | $0.07382 | $188,495 | 14:57:07 04/07/2025 |
54 | ![]() |
LRC/USDT | $0.07352 | $187,925 | 14:48:11 04/07/2025 |
55 | ![]() |
LRC/TRY | $0.07343 | $168,156 | 14:56:54 04/07/2025 |
56 | ![]() |
LRC/USD | $0.07350 | $167,000 | 15:00:12 04/07/2025 |
57 | ![]() |
LRC/USDT | $0.07360 | $166,147 | 14:57:11 04/07/2025 |
58 | ![]() |
LRC/USD | $0.07380 | $166,010 | 14:57:11 04/07/2025 |
59 | ![]() |
LRC/USDT | $0.07350 | $165,994 | 14:54:08 04/07/2025 |
60 | ![]() |
LRC/USDT | $0.07382 | $162,087 | 14:57:09 04/07/2025 |
61 | ![]() |
LRC/USDT | $0.07382 | $161,206 | 14:45:15 04/07/2025 |
62 | ![]() |
LRC/USDT | $0.07350 | $160,549 | 15:00:12 04/07/2025 |
63 | ![]() |
LRC/USDT | $0.07363 | $150,440 | 14:54:17 04/07/2025 |
64 | ![]() |
LRC/USDT | $0.07343 | $144,855 | 14:51:07 04/07/2025 |
65 | ![]() |
LRC/USDT | $0.07403 | $135,589 | 14:57:07 04/07/2025 |
66 | ![]() |
LRC/TRY | $0.07343 | $113,810 | 14:57:07 04/07/2025 |
67 | ![]() |
LRC/USDT | $0.07384 | $104,958 | 14:45:07 04/07/2025 |
68 | ![]() |
LRC/USDT | $0.07352 | $102,519 | 15:00:16 04/07/2025 |
69 | ![]() |
LRC/USDT | $0.07356 | $97,395.19 | 15:00:17 04/07/2025 |
70 | ![]() |
LRC/USDT | $0.07361 | $93,459.09 | 14:57:15 04/07/2025 |
71 | ![]() |
LRC/USDT | $0.07362 | $85,146.27 | 15:00:11 04/07/2025 |
72 | ![]() |
LRC/USDT | $0.07362 | $84,974.43 | 15:00:11 04/07/2025 |
73 | ![]() |
LRC/USDT | $0.07362 | $84,067.77 | 15:00:10 04/07/2025 |
74 | ![]() |
LRC/USDT | $0.07332 | $83,379.92 | 14:51:08 04/07/2025 |
75 | ![]() |
LRC/USDT | $0.07362 | $83,179.32 | 14:54:11 04/07/2025 |
76 | ![]() |
LRC/USDT | $0.07362 | $82,347.50 | 14:57:07 04/07/2025 |
77 | ![]() |
LRC/USDT | $0.07352 | $67,289.76 | 14:57:53 04/07/2025 |
78 | ![]() |
LRC/USDT | $0.07332 | $66,384.51 | 15:00:10 04/07/2025 |
79 | ![]() |
LRC/USDT | $0.07362 | $63,493.97 | 14:57:10 04/07/2025 |
80 | ![]() |
LRC/KRW | $0.07337 | $63,407.59 | 14:59:53 04/07/2025 |
81 | ![]() |
LRC/USD | $0.07340 | $62,424.10 | 15:00:09 04/07/2025 |
82 | ![]() |
LRC/USDT | $0.07367 | $57,868.65 | 14:57:08 04/07/2025 |
83 | ![]() |
LRC/USDT | $0.07375 | $53,772.79 | 14:57:08 04/07/2025 |
84 | ![]() |
LRC/USDT | $0.07352 | $53,667.85 | 15:00:07 04/07/2025 |
85 | ![]() |
LRC/USDT | $0.07372 | $53,291.42 | 14:57:17 04/07/2025 |
86 | ![]() |
LRC/USDT | $0.07362 | $51,087.85 | 15:00:12 04/07/2025 |
87 | ![]() |
LRC/USDT | $0.07362 | $51,087.76 | 15:00:11 04/07/2025 |
88 | ![]() |
LRC/USDT | $0.07363 | $48,772.23 | 14:57:11 04/07/2025 |
89 | ![]() |
LRC/USDT | $0.07342 | $43,796.68 | 14:54:11 04/07/2025 |
90 | ![]() |
LRC/ETH | $0.07338 | $43,310.06 | 14:57:07 04/07/2025 |
91 | ![]() |
LRC/USDT | $0.07363 | $40,825.33 | 14:56:23 04/07/2025 |
92 | ![]() |
LRC/INR | $0.07734 | $38,165.80 | 15:00:10 04/07/2025 |
93 | ![]() |
LRC/SGD | $0.07476 | $37,577.95 | 22:12:09 30/06/2025 |
94 | ![]() |
LRC/USDZ | $0.07382 | $36,478.52 | 14:57:11 04/07/2025 |
95 | ![]() |
LRC/USDT | $0.07364 | $35,444.60 | 14:57:15 04/07/2025 |
96 | ![]() |
LRC/USDT | $0.07362 | $34,964.45 | 15:00:13 04/07/2025 |
97 | ![]() |
LRC/USDC | $0.07369 | $34,056.15 | 14:57:07 04/07/2025 |
98 | ![]() |
LRC/USDT | $0.07392 | $32,137.91 | 14:57:11 04/07/2025 |
99 | ![]() |
LRC/USDT | $0.07383 | $31,912.77 | 14:57:09 04/07/2025 |
100 | ![]() |
LRC/USDT | $0.07369 | $29,248.36 | 15:00:12 04/07/2025 |
101 | ![]() |
LRC/USD | $0.07379 | $26,877.25 | 14:57:09 04/07/2025 |
102 | ![]() |
LRC/USDT | $0.07371 | $25,763.54 | 14:51:07 04/07/2025 |
103 | ![]() |
LRC/USDT | $0.07343 | $24,793.13 | 14:51:07 04/07/2025 |
104 | ![]() |
LRC/USDT | $0.07352 | $23,821.60 | 14:54:19 04/07/2025 |
105 | ![]() |
LRC/USDT | $0.07382 | $23,337.83 | 15:00:10 04/07/2025 |
106 | ![]() |
LRC/USDT | $0.07362 | $23,315.02 | 14:57:15 04/07/2025 |
107 | ![]() |
LRC/BTC | $0.07396 | $23,027.50 | 14:56:54 04/07/2025 |
108 | ![]() |
LRC/USDT | $0.07412 | $19,449.52 | 14:57:09 04/07/2025 |
109 | ![]() |
LRC/USDT | $0.07382 | $18,593.18 | 14:57:11 04/07/2025 |
110 | ![]() |
LRC/USDT | $0.07352 | $18,590.83 | 15:00:09 04/07/2025 |
111 | ![]() |
LRC/EUR | $0.07355 | $17,871.27 | 14:57:07 04/07/2025 |
112 | ![]() |
LRC/USDT | $0.07382 | $16,079.99 | 14:57:09 04/07/2025 |
113 | ![]() |
LRC/TRY | $0.07130 | $15,725.03 | 14:45:07 04/07/2025 |
114 | ![]() |
LRC/USD | $0.07390 | $14,759.04 | 14:59:25 04/07/2025 |
115 | ![]() |
LRC/USDC | $0.07359 | $14,571.51 | 14:57:11 04/07/2025 |
116 | ![]() |
LRC/USDC | $0.07360 | $14,554.43 | 15:00:12 04/07/2025 |
117 | ![]() |
LRC/USDT | $0.07351 | $14,330.35 | 14:59:53 04/07/2025 |
118 | ![]() |
LRC/USDT | $0.07369 | $14,246.45 | 14:57:09 04/07/2025 |
119 | ![]() |
LRC/INR | $0.07822 | $13,802.36 | 15:00:12 04/07/2025 |
120 | ![]() |
LRC/USDT | $0.07362 | $13,234.05 | 15:00:10 04/07/2025 |
121 | ![]() |
LRC/EUR | $0.07368 | $12,701.20 | 14:57:10 04/07/2025 |
122 | ![]() |
LRC/USD | $0.07340 | $12,520.87 | 14:51:07 04/07/2025 |
123 | ![]() |
LRC/USDC | $0.07369 | $11,859.43 | 14:57:07 04/07/2025 |
124 | ![]() |
LRC/EUR | $0.07368 | $11,402.89 | 14:59:25 04/07/2025 |
125 | ![]() |
LRC/USDC | $0.07409 | $11,129.20 | 14:54:08 04/07/2025 |
126 | ![]() |
LRC/THB | $0.07729 | $10,531.93 | 14:54:07 04/07/2025 |
127 | ![]() |
LRC/USDT | $0.08008 | $10,498.13 | 14:57:11 04/07/2025 |
128 | ![]() |
LRC/USDT | $0.07377 | $9,815.76 | 15:00:09 04/07/2025 |
129 | ![]() |
LRC/USDT | $0.07365 | $8,393.96 | 14:57:10 04/07/2025 |
130 | ![]() |
LRC/USDT | $0.07362 | $7,659.96 | 15:00:12 04/07/2025 |
131 | ![]() |
LRC/USDC | $0.07368 | $7,096.98 | 14:56:53 04/07/2025 |
132 | ![]() |
LRC/USDT | $0.07383 | $6,476.43 | 14:57:11 04/07/2025 |
133 | ![]() |
LRC/ETH | $0.07344 | $5,262.41 | 14:56:54 04/07/2025 |
134 | ![]() |
LRC/BTC | $0.07616 | $4,458.96 | 14:51:10 04/07/2025 |
135 | ![]() |
LRC/USD | $0.07428 | $4,440.31 | 14:59:24 04/07/2025 |
136 | ![]() |
LRC/USD | $0.07390 | $3,910.33 | 15:00:11 04/07/2025 |
137 | ![]() |
LRC/USDT | $0.07382 | $3,084.02 | 14:56:25 04/07/2025 |
138 | ![]() |
LRC/IDR | $0.07611 | $3,070.28 | 14:59:24 04/07/2025 |
139 | ![]() |
LRC/USD | $0.07410 | $2,685.14 | 14:45:18 04/07/2025 |
140 | ![]() |
LRC/USD | $0.07360 | $2,663.89 | 14:59:23 04/07/2025 |
141 | ![]() |
LRC/WETH | $0.07403 | $1,928.93 | 14:16:11 04/07/2025 |
142 | ![]() |
LRC/USDT | $0.07370 | $1,849.65 | 14:57:15 04/07/2025 |
143 | ![]() |
LRC/BTC | $0.07395 | $1,739.38 | 14:57:09 04/07/2025 |
144 | ![]() |
LRC/IDR | $0.07376 | $1,705.90 | 15:00:15 04/07/2025 |
145 | ![]() |
LRC/USDT | $0.07362 | $1,705.35 | 15:00:15 04/07/2025 |
146 | ![]() |
LRC/BTC | $0.07832 | $1,637.57 | 14:56:25 04/07/2025 |
147 | ![]() |
LRC/USD | $0.07460 | $1,620.23 | 14:59:54 04/07/2025 |
148 | ![]() |
LRC/TRY | $0.07353 | $1,578.62 | 15:00:10 04/07/2025 |
149 | ![]() |
LRC/USDT | $0.07352 | $1,294.10 | 14:57:11 04/07/2025 |
150 | ![]() |
LRC/USDT | $0.07412 | $1,112.40 | 14:57:07 04/07/2025 |
151 | ![]() |
LRC/EUR | $0.07803 | $990.32 | 14:59:23 04/07/2025 |
152 | ![]() |
LRC/BTC | $0.07605 | $936.30 | 14:56:53 04/07/2025 |
153 | ![]() |
LRC/USDT | $0.07382 | $754.23 | 14:57:08 04/07/2025 |
154 | ![]() |
LRC/USDT | $0.07373 | $586.97 | 14:57:07 04/07/2025 |
155 | ![]() |
LRC/USD | $0.07328 | $458.80 | 14:57:12 04/07/2025 |
156 | ![]() |
LRC/KRW | $0.07352 | $300.30 | 14:54:09 04/07/2025 |
157 | ![]() |
LRC/BTC | $0.07397 | $157.99 | 14:56:23 04/07/2025 |
158 | ![]() |
LRC/INR | $0.07801 | $122.84 | 15:00:11 04/07/2025 |
159 | ![]() |
LRC/USD | $0.07943 | $121.76 | 14:56:24 04/07/2025 |
160 | ![]() |
LRC/BTC | $0.07944 | $102.17 | 15:00:12 04/07/2025 |
161 | ![]() |
LRC/USDT | $0.07403 | $70.17 | 14:54:11 04/07/2025 |
162 | ![]() |
LRC/USDT | $0.07352 | $44.99 | 14:59:53 04/07/2025 |
163 | ![]() |
LRC/EUR | $0.07415 | $39.86 | 14:54:11 04/07/2025 |
164 | ![]() |
LRC/BNT | $0.1064 | $30.01 | 14:57:11 04/07/2025 |
165 | ![]() |
LRC/USD | $0.07756 | $23.27 | 14:42:35 04/07/2025 |
166 | ![]() |
LRC/AUD | $0.07716 | $23.15 | 14:42:35 04/07/2025 |
167 | ![]() |
LRC/USDT | $0.07002 | $22.70 | 14:45:11 04/07/2025 |
168 | ![]() |
LRC/USDC | $0.07379 | $21.79 | 14:54:11 04/07/2025 |
169 | ![]() |
LRC/USD | $0.07400 | $21.40 | 14:54:11 04/07/2025 |
170 | ![]() |
LRC/INR | $0.4098 | $2.51 | 15:00:12 04/07/2025 |
171 | ![]() |
LRC/USDT | $0.07973 | $0 | 14:59:23 04/07/2025 |
172 | ![]() |
LRC/ETH | $0.07930 | $0 | 14:51:10 04/07/2025 |
173 | ![]() |
LRC/USDC | $0.1083 | $0 | 14:51:10 04/07/2025 |
174 | ![]() |
LRC/USDT | $0.06801 | $0 | 14:51:10 04/07/2025 |
175 | ![]() |
LRC/BTC | $0.07721 | $0 | 16:57:09 03/07/2025 |
176 | ![]() |
LRC/INR | $0.08781 | $0 | 15:00:11 04/07/2025 |
177 | ![]() |
LRC/USDC | $42.09 | $0 | 14:57:09 04/07/2025 |
178 | ![]() |
LRC/XRP | $560.36 | $0 | 14:57:09 04/07/2025 |
179 | ![]() |
LRC/USDT | $0.06800 | $0 | 15:00:11 04/07/2025 |
180 | ![]() |
LRC/EUR | $0.2217 | $0 | 14:42:35 04/07/2025 |
181 | ![]() |
LRC/GBP | $0.08864 | $0 | 14:42:35 04/07/2025 |
182 | ![]() |
LRC/USDC | $0.07507 | $0 | 14:42:35 04/07/2025 |
183 | ![]() |
LRC/BTC | $0.07396 | $0 | 15:00:12 04/07/2025 |
184 | ![]() |
LRC/INR | $0.08196 | $0 | 14:54:08 04/07/2025 |
185 | ![]() |
LRC/USDT | $0.07352 | $0 | 14:54:08 04/07/2025 |
186 | ![]() |
LRC/VNDC | $0.07374 | $0 | 15:00:14 04/07/2025 |
187 | ![]() |
LRC/USDT | $0.07382 | $0 | 14:57:07 04/07/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 04/07/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,312,396 với tỷ giá $0.07360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.