Loopring LRC
Xếp hạng #402
21:39:00 22/02/2026
Giá Loopring (LRC)
$0.03197 -5.27%
0.0000004728 BTC
843 VND
Thấp: $0.03196
Cao: $0.03420
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03191 | $17,980,197 | 21:00:15 22/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03199 | $13,090,073 | 20:57:15 22/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03192 | $10,462,303 | 20:57:15 22/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03193 | $7,535,921 | 21:00:16 22/02/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,202,508 | 21:00:15 22/02/2026 |
| 6 |  WHXEX |
LRC/USDT | $0.03191 | $4,116,669 | 21:00:16 22/02/2026 |
| 7 |  CEEX exchange |
LRC/USDT | $0.03199 | $4,019,539 | 21:00:07 22/02/2026 |
| 8 |  BTDUex |
LRC/USDT | $0.03202 | $2,604,631 | 20:57:12 22/02/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,943 | 20:57:15 22/02/2026 |
| 10 |  Binance |
LRC/USDT | $0.03194 | $1,458,893 | 20:54:16 22/02/2026 |
| 11 |  YEX |
LRC/USDT | $0.03192 | $1,384,060 | 20:51:16 22/02/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.03195 | $1,324,058 | 21:00:16 22/02/2026 |
| 13 |  Globe Derivative Exchange |
LRC/USD | $0.03200 | $1,137,596 | 21:00:16 22/02/2026 |
| 14 |  Ju.com |
LRC/USDT | $0.03189 | $881,045 | 21:00:24 22/02/2026 |
| 15 |  Aivora Exchange |
LRC/USDT | $0.05848 | $819,182 | 21:00:15 22/02/2026 |
| 16 |  Biconomy.com |
LRC/USDT | $0.03197 | $740,137 | 20:57:15 22/02/2026 |
| 17 |  WhiteBIT |
LRC/USDT | $0.03210 | $707,827 | 20:57:15 22/02/2026 |
| 18 |  KTX |
LRC/USDT | $0.03192 | $700,149 | 21:00:16 22/02/2026 |
| 19 | KTX |
LRC/USDT | $0.03209 | $694,870 | 21:00:09 22/02/2026 |
| 20 |  Bibox |
LRC/USDT | $0.07725 | $655,670 | 21:00:09 22/02/2026 |
| 21 | BitMart |
LRC/USDT | $0.03210 | $519,718 | 20:57:11 22/02/2026 |
| 22 |  Bithumb |
LRC/KRW | $0.04130 | $436,584 | 20:59:54 22/02/2026 |
| 23 |  Phemex |
LRC/USDT | $0.03200 | $381,862 | 20:57:08 22/02/2026 |
| 24 |  Toobit |
LRC/USDT | $0.03196 | $378,479 | 20:57:19 22/02/2026 |
| 25 |  Bitrue |
LRC/USDT | $0.03195 | $334,008 | 20:57:17 22/02/2026 |
| 26 |  UZX |
LRC/USDT | $0.03200 | $297,531 | 20:57:11 22/02/2026 |
| 27 | Tapbit |
LRC/USDT | $0.03205 | $296,178 | 20:57:07 22/02/2026 |
| 28 |  BitbabyExchange |
LRC/USDT | $0.03195 | $285,514 | 20:54:16 22/02/2026 |
| 29 |  OKX |
LRC/USDT | $0.03194 | $281,248 | 20:56:00 22/02/2026 |
| 30 |  Hotcoin |
LRC/USDT | $0.03195 | $259,871 | 20:57:20 22/02/2026 |
| 31 |  GroveX |
LRC/USDT | $0.03199 | $252,399 | 20:54:08 22/02/2026 |
| 32 |  VOOX Exchange |
LRC/USDT | $0.03192 | $208,076 | 21:00:17 22/02/2026 |
| 33 | Phemex |
LRC/USDT | $0.03197 | $161,215 | 20:57:16 22/02/2026 |
| 34 | Binance |
LRC/USDT | $0.03199 | $148,003 | 20:56:42 22/02/2026 |
| 35 |  BtcTurk | Kripto |
LRC/TRY | $0.03206 | $145,253 | 20:58:31 22/02/2026 |
| 36 |  Bitcoiva |
LRC/USDT | $0.03200 | $132,372 | 20:57:08 22/02/2026 |
| 37 |  P2B |
LRC/USDT | $0.03200 | $131,710 | 20:57:13 22/02/2026 |
| 38 |  XXKK |
LRC/USDT | $0.03867 | $131,677 | 21:00:15 22/02/2026 |
| 39 | WhiteBIT |
LRC/USDT | $0.03200 | $116,925 | 20:57:11 22/02/2026 |
| 40 |  BITmarkets |
LRC/USD | $0.03190 | $107,223 | 21:00:12 22/02/2026 |
| 41 |  Paribu |
LRC/TRY | $0.03199 | $104,118 | 21:02:53 22/02/2026 |
| 42 |  B2Z Exchange |
LRC/USD | $0.03190 | $100,185 | 21:03:08 22/02/2026 |
| 43 |  KCEX |
LRC/USDT | $0.03210 | $99,751.91 | 20:57:11 22/02/2026 |
| 44 |  CriptoSwaps |
LRC/USDT | $0.03199 | $99,276.31 | 21:00:10 22/02/2026 |
| 45 |  BTSE |
LRC/USDT | $0.03199 | $92,607.82 | 20:54:20 22/02/2026 |
| 46 |  BlockFin |
LRC/USDT | $0.03189 | $90,669.66 | 21:00:15 22/02/2026 |
| 47 |  KuCoin |
LRC/USDT | $0.03200 | $90,441.73 | 20:54:19 22/02/2026 |
| 48 |  Gate |
LRC/USDT | $0.03192 | $88,876.04 | 20:54:19 22/02/2026 |
| 49 |  Upbit |
LRC/BTC | $0.03507 | $88,339.10 | 20:56:54 22/02/2026 |
| 50 | BITmarkets |
LRC/USDC | $0.03200 | $82,211.84 | 21:00:12 22/02/2026 |
| 51 | B2Z Exchange |
LRC/USDT | $0.03190 | $81,033.26 | 21:03:08 22/02/2026 |
| 52 | BITmarkets |
LRC/USDT | $0.03190 | $81,030.23 | 21:00:12 22/02/2026 |
| 53 |  Zoomex |
LRC/USDT | $0.03200 | $79,916.70 | 20:57:22 22/02/2026 |
| 54 |  Cofinex |
LRC/USDT | $0.03197 | $77,097.85 | 20:57:15 22/02/2026 |
| 55 | Binance |
LRC/TRY | $0.03199 | $75,644.74 | 20:56:54 22/02/2026 |
| 56 | B2Z Exchange |
LRC/USDC | $0.03199 | $72,622.54 | 21:03:08 22/02/2026 |
| 57 |  Bitunix |
LRC/USDT | $0.03194 | $72,236.39 | 20:45:15 22/02/2026 |
| 58 |  BTCC |
LRC/USDT | $0.03360 | $71,122.46 | 20:57:16 22/02/2026 |
| 59 | Bitunix |
LRC/USDT | $0.03200 | $68,696.43 | 20:45:11 22/02/2026 |
| 60 | P2B |
LRC/USD | $0.03200 | $66,200.16 | 20:57:13 22/02/2026 |
| 61 |  MEXC |
LRC/USDT | $0.03204 | $65,408.41 | 20:54:11 22/02/2026 |
| 62 |  Binance TR |
LRC/TRY | $0.03199 | $60,384.13 | 20:57:13 22/02/2026 |
| 63 |  Pionex |
LRC/USDT | $0.03206 | $56,107.62 | 20:57:08 22/02/2026 |
| 64 |  Coinbase Exchange |
LRC/USD | $0.03190 | $53,876.71 | 20:56:59 22/02/2026 |
| 65 |  CoinW |
LRC/USDT | $0.03201 | $53,869.59 | 20:57:12 22/02/2026 |
| 66 |  Picol |
LRC/USDT | $0.03205 | $49,488.05 | 21:00:08 22/02/2026 |
| 67 |  BVOX |
LRC/USDT | $0.03200 | $44,786.10 | 20:57:10 22/02/2026 |
| 68 | BlockFin |
LRC/USDT | $0.03220 | $39,288.40 | 20:57:07 22/02/2026 |
| 69 | Gate |
LRC/USDT | $0.03209 | $38,396.12 | 20:56:54 22/02/2026 |
| 70 |  BingX |
LRC/USDT | $0.03209 | $35,152.19 | 20:48:07 22/02/2026 |
| 71 |  BYDFi |
LRC/USDT | $0.03199 | $30,370.06 | 20:54:07 22/02/2026 |
| 72 |  LBank |
LRC/USDT | $0.03204 | $28,998.26 | 20:57:12 22/02/2026 |
| 73 | Pionex |
LRC/USDT | $0.03196 | $28,416.83 | 20:57:16 22/02/2026 |
| 74 | Coinlocally |
LRC/USDT | $0.03199 | $27,699.25 | 21:00:07 22/02/2026 |
| 75 |  XT.COM |
LRC/USDT | $0.03200 | $26,646.96 | 20:57:12 22/02/2026 |
| 76 | VOOX Exchange |
LRC/USDT | $0.03199 | $24,289.20 | 21:00:10 22/02/2026 |
| 77 |  Bybit |
LRC/USDT | $0.03200 | $24,152.99 | 20:54:12 22/02/2026 |
| 78 |  BloFin |
LRC/USDT | $0.03220 | $23,639.71 | 20:57:10 22/02/2026 |
| 79 | Koinbay |
LRC/USDT | $0.03199 | $23,295.30 | 21:00:13 22/02/2026 |
| 80 | OKX |
LRC/USDT | $0.03202 | $22,959.65 | 20:56:53 22/02/2026 |
| 81 | Toobit |
LRC/USDT | $0.03210 | $21,967.04 | 20:57:13 22/02/2026 |
| 82 |  CoinEx |
LRC/USDT | $0.03195 | $17,230.51 | 20:59:53 22/02/2026 |
| 83 |  Dex-Trade |
LRC/USDT | $0.03200 | $16,232.62 | 20:57:11 22/02/2026 |
| 84 |  Ourbit |
LRC/USDT | $0.03200 | $15,277.14 | 20:57:07 22/02/2026 |
| 85 | BTCC |
LRC/USDT | $0.03200 | $14,795.86 | 20:57:11 22/02/2026 |
| 86 |  Binance TH |
LRC/USDT | $0.03200 | $14,677.54 | 20:57:07 22/02/2026 |
| 87 |  ZKE |
LRC/USDT | $0.03199 | $14,320.56 | 21:00:09 22/02/2026 |
| 88 |  Blynex |
LRC/USDT | $0.03198 | $13,733.75 | 21:00:09 22/02/2026 |
| 89 |  Bitcastle |
LRC/USDT | $0.03199 | $11,389.64 | 21:00:13 22/02/2026 |
| 90 |  SuperEx |
LRC/USDT | $0.03239 | $11,247.92 | 21:00:13 22/02/2026 |
| 91 |  BlueBit |
LRC/USDT | $0.03199 | $10,917.10 | 21:03:08 22/02/2026 |
| 92 |  Bitvavo |
LRC/EUR | $0.03207 | $10,793.51 | 20:57:08 22/02/2026 |
| 93 | WhiteBIT |
LRC/USDC | $0.03221 | $9,545.18 | 20:57:11 22/02/2026 |
| 94 |  DigiFinex |
LRC/USDT | $0.03201 | $9,387.76 | 20:57:08 22/02/2026 |
| 95 | BtcTurk | Kripto |
LRC/USDT | $0.03219 | $9,173.78 | 20:58:31 22/02/2026 |
| 96 |  ICRYPEX |
LRC/USDT | $0.03149 | $7,767.95 | 21:00:11 22/02/2026 |
| 97 |  Coinflare |
LRC/USDT | $0.03194 | $7,727.27 | 21:00:15 22/02/2026 |
| 98 |  BitDelta |
LRC/USDT | $0.03200 | $7,285.79 | 20:57:07 22/02/2026 |
| 99 | KuCoin |
LRC/USDT | $0.03203 | $6,519.99 | 20:56:53 22/02/2026 |
| 100 |  Coinstore |
LRC/USDT | $0.03189 | $5,699.32 | 20:54:11 22/02/2026 |
| 101 | BloFin |
LRC/USDT | $0.03200 | $5,385.00 | 20:57:16 22/02/2026 |
| 102 |  BitKan |
LRC/USDT | $0.03197 | $5,080.40 | 21:00:08 22/02/2026 |
| 103 |  LATOKEN |
LRC/USDT | $0.03235 | $4,464.92 | 20:57:07 22/02/2026 |
| 104 |  Tothemoon |
LRC/USDT | $0.03210 | $3,556.23 | 20:57:15 22/02/2026 |
| 105 |  Kraken |
LRC/USD | $0.03210 | $3,554.68 | 20:59:54 22/02/2026 |
| 106 |  CEX.IO |
LRC/USD | $0.03300 | $3,519.03 | 20:54:10 22/02/2026 |
| 107 |  Bitget |
LRC/USDT | $0.03213 | $3,325.49 | 20:54:10 22/02/2026 |
| 108 |  MGBX |
LRC/USDT | $0.03199 | $2,956.20 | 21:00:13 22/02/2026 |
| 109 |  Bit2Me |
LRC/EUR | $0.03228 | $2,818.51 | 21:00:08 22/02/2026 |
| 110 |  Cryptomus |
LRC/USDT | $0.03202 | $2,007.07 | 20:54:10 22/02/2026 |
| 111 |  PointPay |
LRC/USDT | $0.03200 | $1,888.74 | 20:57:11 22/02/2026 |
| 112 | Kraken |
LRC/EUR | $0.03228 | $1,650.32 | 20:59:54 22/02/2026 |
| 113 | Bitrue |
LRC/USDT | $0.03200 | $1,616.45 | 20:57:11 22/02/2026 |
| 114 |  Kanga Exchange |
LRC/USDT | $0.03202 | $1,518.42 | 21:00:11 22/02/2026 |
| 115 |  Bitlo |
LRC/TRY | $0.03194 | $1,466.91 | 20:57:09 22/02/2026 |
| 116 |  TRIV |
LRC/IDR | $0.03210 | $1,379.28 | 21:00:13 22/02/2026 |
| 117 | TRIV |
LRC/USDT | $0.03199 | $1,379.28 | 21:00:13 22/02/2026 |
| 118 |  Crypto.com Exchange |
LRC/USD | $0.03215 | $1,277.90 | 20:57:07 22/02/2026 |
| 119 |  Bitkub |
LRC/THB | $0.05548 | $1,268.86 | 20:57:11 22/02/2026 |
| 120 |  Niza.io |
LRC/USD | $0.03210 | $894.65 | 20:57:11 22/02/2026 |
| 121 |  CoinDCX |
LRC/INR | $0.03308 | $732.95 | 21:00:11 22/02/2026 |
| 122 | Crypto.com Exchange |
LRC/USDT | $0.03224 | $655.12 | 20:57:07 22/02/2026 |
| 123 |  WEEX |
LRC/USDT | $0.03200 | $601.80 | 20:57:12 22/02/2026 |
| 124 |  Gemini |
LRC/USD | $0.03082 | $419.66 | 20:59:53 22/02/2026 |
| 125 |  Bitstamp by Robinhood |
LRC/USD | $0.03130 | $410.56 | 20:59:53 22/02/2026 |
| 126 |  Uniswap v2 |
LRC/WETH | $0.03196 | $404.08 | 20:40:35 22/02/2026 |
| 127 | CEX.IO |
LRC/EUR | $0.03299 | $372.48 | 20:54:10 22/02/2026 |
| 128 |  Korbit |
LRC/KRW | $0.03294 | $266.67 | 20:57:07 22/02/2026 |
| 129 |  CRMClick |
LRC/USDT | $0.03270 | $251.82 | 20:57:09 22/02/2026 |
| 130 |  HTX |
LRC/USDT | $0.03269 | $251.81 | 20:59:55 22/02/2026 |
| 131 |  Flipster |
LRC/USDT | $0.03195 | $223.95 | 21:00:15 22/02/2026 |
| 132 | CEX.IO |
LRC/USDT | $0.03299 | $195.84 | 20:54:10 22/02/2026 |
| 133 | CoinDCX |
LRC/USDT | $0.03202 | $87.92 | 21:00:11 22/02/2026 |
| 134 |  Bitso |
LRC/USD | $0.03284 | $73.32 | 20:59:53 22/02/2026 |
| 135 | Bitcoiva |
LRC/INR | $0.03333 | $27.39 | 20:57:08 22/02/2026 |
| 136 |  Indodax |
LRC/IDR | $0.03251 | $25.52 | 21:02:54 22/02/2026 |
| 137 |  Loopring Exchange |
LRC/USDC | $0.03301 | $19.87 | 20:57:11 22/02/2026 |
| 138 |  ChangeNOW |
LRC/BTC | $0.03291 | $17.04 | 21:00:13 22/02/2026 |
| 139 | CEX.IO |
LRC/USDC | $0.03210 | $16.55 | 20:54:10 22/02/2026 |
| 140 |  WazirX |
LRC/INR | $0.03703 | $13.22 | 21:03:08 22/02/2026 |
| 141 |  Coinmetro |
LRC/USDT | $0.05223 | $12.31 | 21:00:07 22/02/2026 |
| 142 | Loopring Exchange |
LRC/ETH | $0.03381 | $9.75 | 05:03:09 22/02/2026 |
| 143 |  Bancor Network |
LRC/BNT | $0.04126 | $8.38 | 20:57:11 22/02/2026 |
| 144 |  Unocoin |
LRC/INR | $0.3857 | $2.42 | 20:54:11 22/02/2026 |
| 145 |  Giottus |
LRC/INR | $0.03637 | $1.70 | 20:51:10 22/02/2026 |
| 146 |  Binance.US |
LRC/USDT | $0.03458 | $1.07 | 04:55:23 19/02/2026 |
| 147 | Crypto.com Exchange |
LRC/USD | $0.03257 | $0.2600 | 20:57:17 22/02/2026 |
| 148 |  Deepcoin |
LRC/USDT | $0.03200 | $0.00001963 | 20:57:10 22/02/2026 |
| 149 |  Poloniex |
LRC/USDT | $0.05869 | $0 | 20:57:07 22/02/2026 |
| 150 |  HitBTC |
LRC/BTC | $0.03848 | $0 | 21:00:11 22/02/2026 |
| 151 | HitBTC |
LRC/USDC | $0.04267 | $0 | 21:00:11 22/02/2026 |
| 152 | HitBTC |
LRC/USDT | $0.03921 | $0 | 21:00:11 22/02/2026 |
| 153 | Bitstamp by Robinhood |
LRC/EUR | $0.03370 | $0 | 20:59:23 22/02/2026 |
| 154 |  YoBit |
LRC/BTC | $0.03652 | $0 | 21:00:11 22/02/2026 |
| 155 | OKX |
LRC/USD | $0.03442 | $0 | 20:56:53 22/02/2026 |
| 156 |  ZebPay |
LRC/INR | $0.03437 | $0 | 20:57:10 22/02/2026 |
| 157 |  Bitbns |
LRC/INR | $0.03318 | $0 | 21:00:08 22/02/2026 |
| 158 | WazirX |
LRC/USDT | $0.03332 | $0 | 21:03:08 22/02/2026 |
| 159 | Bitrue |
LRC/BTC | $0.03516 | $0 | 20:57:11 22/02/2026 |
| 160 |  Mandala Exchange |
LRC/USDT | $0.03921 | $0 | 21:00:08 22/02/2026 |
| 161 |  CoinJar |
LRC/AUD | $0.03411 | $0 | 20:57:41 22/02/2026 |
| 162 | CoinJar |
LRC/GBP | $0.03300 | $0 | 20:57:41 22/02/2026 |
| 163 | CoinJar |
LRC/USD | $0.03421 | $0 | 20:57:41 22/02/2026 |
| 164 | CoinJar |
LRC/USDC | $0.03426 | $0 | 20:57:41 22/02/2026 |
| 165 |  Tokocrypto |
LRC/USDT | $0.03200 | $0 | 20:57:09 22/02/2026 |
| 166 | Giottus |
LRC/USDT | $0.03199 | $0 | 20:51:10 22/02/2026 |
| 167 |  WOO X |
LRC/USDT | $0.03200 | $0 | 20:57:15 22/02/2026 |
| 168 |  Bullish |
LRC/USDC | $0.04120 | $0 | 20:54:07 22/02/2026 |
| 169 | Bullish |
LRC/USDT | $0.04100 | $0 | 20:54:07 22/02/2026 |
| 170 |  ONUS Pro |
LRC/VNDC | $0.03211 | $0 | 21:00:15 22/02/2026 |
| 171 |  Dzengi.com |
LRC/USD | $0.03176 | $0 | 21:00:17 22/02/2026 |
| 172 |  ADEN |
LRC/USDT | $0.03192 | $0 | 21:03:42 22/02/2026 |
| 173 |  Gate US |
LRC/USDT | $0.03216 | $0 | 21:00:11 22/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 22/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,980,197 với tỷ giá $0.03191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.