Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,590,736,723,738 Khối lượng (24h): $124,369,527,334 Thị phần: BTC: 60.0%, ETH: 10.9%
Loopring (LRC)Loopring LRC
Xếp hạng #658 18:54:00 29/04/2026
Giá Loopring (LRC)
$0.01728 3.51%
0.0000002227 BTC 460 VND
Thấp: $0.01666 Cao: $0.01892

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LRC/USDT $0.1990 $5,203,527 17:57:15 29/04/2026
2 Biconomy.com Biconomy.com LRC/USDT $0.01726 $2,787,686 17:51:15 29/04/2026
3 Bybit Bybit LRC/USDT $0.01726 $2,616,687 17:54:16 29/04/2026
4 Tapbit Tapbit LRC/USDT $0.1232 $2,472,035 17:57:15 29/04/2026
5 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.01733 $2,392,832 17:58:53 29/04/2026
6 OKX OKX LRC/USDT $0.01726 $2,025,774 17:56:24 29/04/2026
7 WhiteBIT WhiteBIT LRC/USDT $0.01737 $1,679,031 17:57:20 29/04/2026
8 Paribu Paribu LRC/TRY $0.01715 $1,542,452 18:02:53 29/04/2026
9 MEXC MEXC LRC/USDT $0.01726 $1,467,182 17:57:15 29/04/2026
10 BTCC BTCC LRC/USDT $0.01879 $1,445,568 17:57:10 29/04/2026
11 XT.COM XT.COM LRC/USDT $0.01728 $1,422,433 17:57:12 29/04/2026
12 Coinlocally Coinlocally LRC/USDT $0.01722 $1,263,551 18:00:16 29/04/2026
13 Pionex Pionex LRC/USDT $0.01727 $1,024,152 17:57:12 29/04/2026
14 Picol Picol LRC/USDT $0.01726 $903,298 18:00:08 29/04/2026
15 Aivora Exchange Aivora Exchange LRC/USDT $0.05849 $819,316 18:00:17 29/04/2026
16 Zoomex Zoomex LRC/USDT $0.01723 $784,865 17:57:19 29/04/2026
17 Toobit Toobit LRC/USDT $0.01726 $754,921 17:57:08 29/04/2026
18 CEEX exchange CEEX exchange LRC/USDT $0.02300 $727,889 18:00:09 29/04/2026
19 KTX KTX LRC/USDT $0.03427 $700,669 18:00:15 29/04/2026
20 Bibox Bibox LRC/USDT $0.07727 $655,809 18:00:10 29/04/2026
21 Coinbase Exchange Coinbase Exchange LRC/USD $0.01730 $653,167 17:56:29 29/04/2026
22 Bitbaby Bitbaby LRC/USDT $0.02337 $643,720 17:54:16 29/04/2026
23 GroveX GroveX LRC/USDT $0.01731 $474,135 17:54:12 29/04/2026
24 CoinEx CoinEx LRC/USDT $0.01724 $354,763 17:59:53 29/04/2026
25 DigiFinex DigiFinex LRC/USDT $0.01728 $332,412 17:57:10 29/04/2026
26 B2Z Exchange B2Z Exchange LRC/USD $0.01720 $290,258 18:00:12 29/04/2026
27 BITmarkets BITmarkets LRC/USD $0.01720 $290,258 18:00:09 29/04/2026
28 Bitcastle Bitcastle LRC/USDT $0.01723 $228,422 18:00:11 29/04/2026
29 Bitvavo Bitvavo LRC/EUR $0.01727 $206,759 17:57:08 29/04/2026
30 KuCoin KuCoin LRC/USDT $0.01736 $202,933 17:57:18 29/04/2026
31 Bullish Bullish LRC/USDT $0.01733 $202,131 18:00:11 29/04/2026
32 Bybit Bybit LRC/USDT $0.01729 $164,832 17:54:08 29/04/2026
33 WhiteBIT WhiteBIT LRC/USDT $0.01726 $138,676 17:48:07 29/04/2026
34 Bitcoiva Bitcoiva LRC/USDT $0.01950 $132,388 07:45:08 28/04/2026
35 Gate Gate LRC/USDT $0.01724 $128,638 17:54:19 29/04/2026
36 BitKan BitKan LRC/USDT $0.01733 $118,685 18:00:12 29/04/2026
37 Coinlocally Coinlocally LRC/USDT $0.01720 $107,806 18:00:08 29/04/2026
38 BingX BingX LRC/USDT $0.01726 $77,198.93 17:57:11 29/04/2026
39 Deepcoin Deepcoin LRC/USDT $0.01727 $76,645.97 17:57:10 29/04/2026
40 MEXC MEXC LRC/USDT $0.01724 $67,886.15 17:57:09 29/04/2026
41 BitMart BitMart LRC/USDT $0.01730 $66,419.44 17:57:10 29/04/2026
42 XXKK XXKK LRC/USDT $0.01724 $65,043.42 18:00:11 29/04/2026
43 KuCoin KuCoin LRC/USDT $0.01735 $63,903.36 17:56:53 29/04/2026
44 CoinUp.io CoinUp.io LRC/USDT $0.01733 $49,293.38 17:54:08 29/04/2026
45 Ourbit Ourbit LRC/USDT $0.01725 $48,663.29 17:57:08 29/04/2026
46 Gate Gate LRC/USDT $0.01726 $48,650.46 17:56:24 29/04/2026
47 Kraken Kraken LRC/USD $0.01727 $47,342.68 17:59:24 29/04/2026
48 PointPay PointPay LRC/USDT $0.01729 $41,192.38 17:54:07 29/04/2026
49 KCEX KCEX LRC/USDT $0.01725 $39,428.75 17:57:07 29/04/2026
50 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.01730 $37,767.53 17:58:53 29/04/2026
51 LBank LBank LRC/USDT $0.01727 $32,979.50 17:57:11 29/04/2026
52 CoinW CoinW LRC/USDT $0.01729 $25,077.59 17:54:07 29/04/2026
53 BitDelta BitDelta LRC/USDT $0.01720 $23,362.43 18:00:08 29/04/2026
54 Pionex Pionex LRC/USDT $0.01724 $21,499.68 17:57:16 29/04/2026
55 Cryptomus Cryptomus LRC/USDT $0.01735 $20,401.58 17:57:11 29/04/2026
56 MGBX MGBX LRC/USDT $0.01728 $19,407.17 17:57:11 29/04/2026
57 Blynex Blynex LRC/USDT $0.01678 $17,812.04 18:00:12 29/04/2026
58 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01726 $17,397.18 17:57:11 29/04/2026
59 AEGET AEGET LRC/USDT $0.02364 $16,530.67 17:54:21 29/04/2026
60 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01734 $14,027.44 17:57:16 29/04/2026
61 CriptoSwaps CriptoSwaps LRC/USDT $0.01880 $13,968.64 17:54:08 29/04/2026
62 WhiteBIT WhiteBIT LRC/USDC $0.01745 $13,639.60 17:48:07 29/04/2026
63 Niza.io Niza.io LRC/USD $0.01729 $12,522.60 17:54:07 29/04/2026
64 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.01741 $12,431.91 17:57:11 29/04/2026
65 BVOX BVOX LRC/USDT $0.01880 $10,998.01 17:57:07 29/04/2026
66 Bit2Me Bit2Me LRC/EUR $0.01750 $9,663.00 17:57:10 29/04/2026
67 Kraken Kraken LRC/EUR $0.01750 $9,400.35 17:59:24 29/04/2026
68 OKX OKX LRC/USD $0.01734 $8,541.62 17:56:53 29/04/2026
69 BITmarkets BITmarkets LRC/USDT $0.01721 $8,165.07 18:00:09 29/04/2026
70 B2Z Exchange B2Z Exchange LRC/USDT $0.01721 $8,164.90 18:00:12 29/04/2026
71 BTSE BTSE LRC/USDT $0.01730 $8,158.73 17:57:08 29/04/2026
72 CoinDCX CoinDCX LRC/INR $0.01786 $4,244.22 17:57:11 29/04/2026
73 Uniswap v2 Uniswap v2 LRC/WETH $0.01736 $4,227.96 16:11:47 29/04/2026
74 Bitcoiva Bitcoiva LRC/INR $0.01949 $3,678.06 07:45:08 28/04/2026
75 CoinDCX CoinDCX LRC/USDT $0.01735 $2,638.81 17:57:11 29/04/2026
76 HTX HTX LRC/USDT $0.01710 $2,424.65 17:59:55 29/04/2026
77 Kanga Exchange Kanga Exchange LRC/USDT $0.01729 $2,256.86 18:00:08 29/04/2026
78 Dzengi.com Dzengi.com LRC/USD $0.01665 $2,158.64 15:45:07 27/04/2026
79 ADEN ADEN LRC/USDT $0.01720 $1,180.02 18:03:49 29/04/2026
80 OKX OKX LRC/USDC $0.01790 $1,152.61 17:56:24 29/04/2026
81 Bitkub Bitkub LRC/THB $0.01746 $1,150.96 17:57:09 29/04/2026
82 LATOKEN LATOKEN LRC/USDT $0.01734 $1,021.06 17:57:07 29/04/2026
83 Indodax Indodax LRC/IDR $0.01657 $989.47 18:02:55 29/04/2026
84 BITmarkets BITmarkets LRC/USDC $0.01722 $640.66 18:00:09 29/04/2026
85 B2Z Exchange B2Z Exchange LRC/USDC $0.01722 $640.55 18:00:12 29/04/2026
86 Bitso Bitso LRC/USD $0.01825 $483.03 17:59:54 29/04/2026
87 Gemini Gemini LRC/USD $0.01723 $250.61 17:59:54 29/04/2026
88 HitBTC HitBTC LRC/BTC $0.01700 $155.63 17:54:09 29/04/2026
89 Bancor Network Bancor Network LRC/BNT $0.01776 $64.29 17:57:11 29/04/2026
90 Binance.US Binance.US LRC/USDT $0.01577 $27.69 17:59:23 29/04/2026
91 CEX.IO CEX.IO LRC/USDT $0.01800 $26.05 17:54:07 29/04/2026
92 CEX.IO CEX.IO LRC/USD $0.01800 $24.59 17:54:07 29/04/2026
93 CEX.IO CEX.IO LRC/USDC $0.01740 $21.35 17:54:07 29/04/2026
94 CEX.IO CEX.IO LRC/EUR $0.01756 $21.15 17:54:07 29/04/2026
95 Coinmetro Coinmetro LRC/USDT $0.02000 $5.00 18:00:08 29/04/2026
96 Unocoin Unocoin LRC/INR $0.3691 $2.32 18:00:14 29/04/2026
97 Loopring Exchange Loopring Exchange LRC/ETH $0.01675 $1.72 23:15:09 28/04/2026
98 Poloniex Poloniex LRC/USDT $0.01630 $1.63 17:59:53 29/04/2026
99 Bitrue Bitrue LRC/USDT $0.06180 $1.21 17:57:09 29/04/2026
100 Gate US Gate US LRC/USDT $0.01728 $1.00 18:00:08 29/04/2026
101 HitBTC HitBTC LRC/USDC $0.04267 $0 17:54:09 29/04/2026
102 HitBTC HitBTC LRC/USDT $0.01684 $0 17:54:09 29/04/2026
103 YoBit YoBit LRC/BTC $0.01319 $0 18:00:08 29/04/2026
104 Bitbns Bitbns LRC/INR $0.02637 $0 17:57:11 29/04/2026
105 Bitrue Bitrue LRC/BTC $0.04035 $0 17:57:09 29/04/2026
106 Mandala Exchange Mandala Exchange LRC/USDT $0.01684 $0 18:00:07 29/04/2026
107 CoinJar CoinJar LRC/AUD $0.01970 $0 18:00:36 29/04/2026
108 CoinJar CoinJar LRC/GBP $0.01761 $0 18:00:36 29/04/2026
109 CoinJar CoinJar LRC/USD $0.01726 $0 18:00:36 29/04/2026
110 CoinJar CoinJar LRC/USDC $0.01728 $0 18:00:36 29/04/2026
111 Giottus Giottus LRC/INR $0.01477 $0 17:51:10 29/04/2026
112 Giottus Giottus LRC/USDT $0.1756 $0 17:51:10 29/04/2026
113 Bullish Bullish LRC/USDC $0.04120 $0 18:00:11 29/04/2026
114 Bitlo Bitlo LRC/TRY $0.01797 $0 17:57:10 29/04/2026
115 UZX UZX LRC/USDT $0.01670 $0 17:57:11 29/04/2026
116 KTX KTX LRC/USDT $0.01712 $0 18:00:07 29/04/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 29/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,203,527 với tỷ giá $0.1990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.6 trên 1023 đánh giá