
Thị trường Loopring (LRC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LRC/USDT | $0.1330 | $117,424,489 | 12:59:58 22/02/2025 |
2 | ![]() |
LRC/USDT | $0.1342 | $48,584,791 | 12:59:58 22/02/2025 |
3 | ![]() |
LRC/USDT | $0.1344 | $18,647,076 | 13:02:58 22/02/2025 |
4 | ![]() |
LRC/USDT | $0.1344 | $10,883,756 | 12:56:58 22/02/2025 |
5 | ![]() |
LRC/USDT | $0.1342 | $10,524,897 | 12:59:58 22/02/2025 |
6 | ![]() |
LRC/USDT | $0.1342 | $8,199,654 | 12:59:58 22/02/2025 |
7 | ![]() |
LRC/USDT | $0.1343 | $6,536,472 | 12:59:58 22/02/2025 |
8 | ![]() |
LRC/USDT | $0.1990 | $5,204,361 | 12:59:58 22/02/2025 |
9 | ![]() |
LRC/USDT | $0.1341 | $4,357,988 | 13:02:58 22/02/2025 |
10 | ![]() |
LRC/USDT | $0.1344 | $4,218,542 | 12:59:58 22/02/2025 |
11 | ![]() |
LRC/USDT | $0.1345 | $3,654,619 | 13:02:54 22/02/2025 |
12 | ![]() |
LRC/USDT | $0.1342 | $3,466,577 | 12:59:58 22/02/2025 |
13 | ![]() |
LRC/USDT | $0.1346 | $3,000,019 | 12:56:59 22/02/2025 |
14 | ![]() |
LRC/USDT | $0.1344 | $2,825,831 | 12:56:57 22/02/2025 |
15 | ![]() |
LRC/USDT | $0.1232 | $2,472,419 | 12:59:58 22/02/2025 |
16 | ![]() |
LRC/USDT | $0.2587 | $2,334,562 | 12:59:58 22/02/2025 |
17 | ![]() |
LRC/USDT | $0.1345 | $1,757,378 | 12:56:58 22/02/2025 |
18 | ![]() |
LRC/USDT | $0.1342 | $1,643,181 | 12:59:58 22/02/2025 |
19 | ![]() |
LRC/USDT | $0.1346 | $1,559,529 | 13:00:05 22/02/2025 |
20 | ![]() |
LRC/USDT | $0.1343 | $1,476,958 | 13:00:02 22/02/2025 |
21 | ![]() |
LRC/USDT | $0.1344 | $1,457,330 | 12:59:57 22/02/2025 |
22 | ![]() |
LRC/USDT | $0.1344 | $1,361,265 | 13:02:59 22/02/2025 |
23 | ![]() |
LRC/USDT | $0.1342 | $1,078,609 | 12:59:58 22/02/2025 |
24 | ![]() |
LRC/USDT | $0.1346 | $989,834 | 13:02:53 22/02/2025 |
25 | ![]() |
LRC/USD | $0.1344 | $842,982 | 12:56:53 22/02/2025 |
26 | ![]() |
LRC/USDT | $0.1343 | $830,150 | 12:59:58 22/02/2025 |
27 | ![]() |
LRC/USDT | $0.1345 | $777,008 | 12:59:54 22/02/2025 |
28 | ![]() |
LRC/USDT | $0.1344 | $709,479 | 13:00:06 22/02/2025 |
29 | ![]() |
LRC/USDT | $0.1344 | $639,205 | 13:00:00 22/02/2025 |
30 | ![]() |
LRC/USDT | $0.1344 | $594,535 | 12:59:54 22/02/2025 |
31 | ![]() |
LRC/USDT | $0.1343 | $566,119 | 12:59:58 22/02/2025 |
32 | ![]() |
LRC/USDT | $0.1344 | $561,480 | 13:03:07 22/02/2025 |
33 | ![]() |
LRC/USDT | $0.1345 | $510,489 | 13:02:58 22/02/2025 |
34 | ![]() |
LRC/TRY | $0.1351 | $510,074 | 12:59:54 22/02/2025 |
35 | ![]() |
LRC/USDC | $0.1344 | $498,743 | 13:00:02 22/02/2025 |
36 | ![]() |
LRC/USDT | $0.1343 | $457,023 | 12:56:52 22/02/2025 |
37 | ![]() |
LRC/USDT | $0.1343 | $410,905 | 12:59:57 22/02/2025 |
38 | ![]() |
LRC/USDT | $0.1345 | $402,448 | 12:59:58 22/02/2025 |
39 | ![]() |
LRC/TRY | $0.1350 | $389,348 | 12:56:57 22/02/2025 |
40 | ![]() |
LRC/USDT | $0.1345 | $384,777 | 12:57:07 22/02/2025 |
41 | ![]() |
LRC/USDT | $0.1345 | $356,632 | 13:02:53 22/02/2025 |
42 | ![]() |
LRC/TRY | $0.1350 | $349,957 | 12:59:53 22/02/2025 |
43 | ![]() |
LRC/TRY | $0.1345 | $346,413 | 12:59:54 22/02/2025 |
44 | ![]() |
LRC/USDT | $0.1336 | $315,874 | 12:59:56 22/02/2025 |
45 | ![]() |
LRC/USDT | $0.1344 | $284,565 | 12:59:57 22/02/2025 |
46 | ![]() |
LRC/USDT | $0.1344 | $215,527 | 13:00:06 22/02/2025 |
47 | ![]() |
LRC/USDT | $0.1345 | $211,058 | 13:00:02 22/02/2025 |
48 | ![]() |
LRC/USDT | $0.1343 | $190,844 | 13:02:58 22/02/2025 |
49 | ![]() |
LRC/EUR | $0.1335 | $181,943 | 13:00:03 22/02/2025 |
50 | ![]() |
LRC/USDT | $0.1343 | $167,224 | 12:59:53 22/02/2025 |
51 | ![]() |
LRC/USDT | $0.1346 | $161,592 | 12:59:53 22/02/2025 |
52 | ![]() |
LRC/USDT | $0.1344 | $157,903 | 12:59:58 22/02/2025 |
53 | ![]() |
LRC/USDT | $0.1344 | $153,698 | 13:02:57 22/02/2025 |
54 | ![]() |
LRC/KRW | $0.1385 | $147,560 | 13:00:02 22/02/2025 |
55 | ![]() |
LRC/USD | $0.1341 | $142,751 | 13:02:55 22/02/2025 |
56 | ![]() |
LRC/SGD | $0.1342 | $142,657 | 13:02:55 22/02/2025 |
57 | ![]() |
LRC/USDT | $0.1350 | $140,779 | 12:56:58 22/02/2025 |
58 | ![]() |
LRC/USDT | $0.1337 | $132,953 | 12:59:56 22/02/2025 |
59 | ![]() |
LRC/USDT | $0.1346 | $118,095 | 12:57:00 22/02/2025 |
60 | ![]() |
LRC/USDT | $0.1343 | $117,234 | 12:59:53 22/02/2025 |
61 | ![]() |
LRC/USDT | $0.1341 | $106,291 | 12:59:53 22/02/2025 |
62 | ![]() |
LRC/ETH | $0.1346 | $104,397 | 12:59:52 22/02/2025 |
63 | ![]() |
LRC/USDT | $0.1347 | $103,757 | 12:56:57 22/02/2025 |
64 | ![]() |
LRC/USDT | $0.1344 | $102,012 | 13:03:00 22/02/2025 |
65 | ![]() |
LRC/USDT | $0.1344 | $102,009 | 13:02:53 22/02/2025 |
66 | ![]() |
LRC/USDT | $0.1344 | $102,009 | 13:02:53 22/02/2025 |
67 | ![]() |
LRC/USDT | $0.1344 | $102,009 | 13:02:54 22/02/2025 |
68 | ![]() |
LRC/USDT | $0.1344 | $101,982 | 13:00:05 22/02/2025 |
69 | ![]() |
LRC/EUR | $0.1343 | $98,910.54 | 12:57:03 22/02/2025 |
70 | ![]() |
LRC/USDT | $0.1344 | $98,809.91 | 12:59:54 22/02/2025 |
71 | ![]() |
LRC/EUR | $0.1343 | $96,964.24 | 13:00:04 22/02/2025 |
72 | ![]() |
LRC/USD | $0.1343 | $96,930.00 | 13:02:58 22/02/2025 |
73 | ![]() |
LRC/USDT | $0.1348 | $91,320.03 | 13:00:03 22/02/2025 |
74 | ![]() |
LRC/USDT | $0.1344 | $90,490.10 | 12:59:57 22/02/2025 |
75 | ![]() |
LRC/USDT | $0.1342 | $82,972.24 | 12:59:51 22/02/2025 |
76 | ![]() |
LRC/USDT | $0.1337 | $78,567.67 | 12:59:51 22/02/2025 |
77 | ![]() |
LRC/USDT | $0.1347 | $76,751.80 | 13:02:58 22/02/2025 |
78 | ![]() |
LRC/USD | $0.1350 | $76,085.30 | 12:56:53 22/02/2025 |
79 | ![]() |
LRC/BTC | $0.1341 | $75,817.89 | 12:56:57 22/02/2025 |
80 | ![]() |
LRC/USDT | $0.1339 | $74,677.28 | 13:02:56 22/02/2025 |
81 | ![]() |
LRC/USDT | $0.1343 | $73,351.38 | 12:59:53 22/02/2025 |
82 | ![]() |
LRC/USDT | $0.1346 | $69,319.66 | 12:59:53 22/02/2025 |
83 | ![]() |
LRC/USDT | $0.1347 | $64,895.12 | 12:59:53 22/02/2025 |
84 | ![]() |
LRC/USDZ | $0.1345 | $58,408.68 | 13:02:53 22/02/2025 |
85 | ![]() |
LRC/USDT | $0.1346 | $55,993.39 | 13:02:57 22/02/2025 |
86 | ![]() |
LRC/USDT | $0.1343 | $55,836.41 | 12:59:52 22/02/2025 |
87 | ![]() |
LRC/USDT | $0.1343 | $54,073.12 | 12:59:57 22/02/2025 |
88 | ![]() |
LRC/USDC | $0.1348 | $53,643.18 | 12:59:52 22/02/2025 |
89 | ![]() |
LRC/USDT | $0.1342 | $52,013.48 | 12:59:58 22/02/2025 |
90 | ![]() |
LRC/ETH | $0.1348 | $50,711.38 | 12:56:57 22/02/2025 |
91 | ![]() |
LRC/USDT | $0.1344 | $48,693.41 | 13:00:06 22/02/2025 |
92 | ![]() |
LRC/USDT | $0.1342 | $47,708.19 | 13:02:53 22/02/2025 |
93 | ![]() |
LRC/USDT | $0.1342 | $47,510.89 | 12:59:55 22/02/2025 |
94 | ![]() |
LRC/USDT | $0.1346 | $46,888.01 | 12:59:55 22/02/2025 |
95 | ![]() |
LRC/USDT | $0.1349 | $43,189.63 | 12:59:53 22/02/2025 |
96 | ![]() |
LRC/USDT | $0.1343 | $40,204.16 | 12:59:58 22/02/2025 |
97 | ![]() |
LRC/USD | $0.1350 | $38,274.31 | 13:02:56 22/02/2025 |
98 | ![]() |
LRC/USDT | $0.1344 | $37,077.85 | 12:59:56 22/02/2025 |
99 | ![]() |
LRC/USDT | $0.1346 | $33,702.65 | 13:00:04 22/02/2025 |
100 | ![]() |
LRC/USDT | $0.1344 | $31,846.44 | 12:59:53 22/02/2025 |
101 | ![]() |
LRC/BTC | $0.1351 | $26,946.51 | 12:59:53 22/02/2025 |
102 | ![]() |
LRC/USDC | $0.1345 | $26,387.73 | 13:00:06 22/02/2025 |
103 | ![]() |
LRC/USD | $0.1346 | $25,212.09 | 13:02:53 22/02/2025 |
104 | ![]() |
LRC/USD | $0.1342 | $25,151.86 | 12:59:55 22/02/2025 |
105 | ![]() |
LRC/USDC | $0.1344 | $24,729.81 | 12:56:57 22/02/2025 |
106 | ![]() |
LRC/USDT | $0.1346 | $24,231.31 | 13:03:02 22/02/2025 |
107 | ![]() |
LRC/BTC | $0.1341 | $24,179.44 | 12:56:53 22/02/2025 |
108 | ![]() |
LRC/BTC | $0.1368 | $22,097.07 | 12:57:05 22/02/2025 |
109 | ![]() |
LRC/USDT | $0.1344 | $21,559.26 | 12:59:52 22/02/2025 |
110 | ![]() |
LRC/USDT | $0.1344 | $21,473.33 | 13:02:51 22/02/2025 |
111 | ![]() |
LRC/USD | $0.1344 | $20,927.81 | 12:59:56 22/02/2025 |
112 | ![]() |
LRC/USDT | $0.1341 | $17,232.40 | 12:59:53 22/02/2025 |
113 | ![]() |
LRC/USDT | $0.1344 | $16,271.01 | 13:02:54 22/02/2025 |
114 | ![]() |
LRC/USDT | $0.1344 | $14,981.05 | 12:59:56 22/02/2025 |
115 | ![]() |
LRC/USDT | $0.1344 | $13,726.07 | 12:59:56 22/02/2025 |
116 | ![]() |
LRC/USD | $0.1346 | $13,551.81 | 12:59:58 22/02/2025 |
117 | ![]() |
LRC/USDT | $0.1343 | $12,031.52 | 13:02:59 22/02/2025 |
118 | ![]() |
LRC/USDT | $0.1290 | $11,399.35 | 12:59:56 22/02/2025 |
119 | ![]() |
LRC/ETH | $0.1346 | $10,221.25 | 12:59:53 22/02/2025 |
120 | ![]() |
LRC/USD | $0.1346 | $9,786.44 | 12:59:57 22/02/2025 |
121 | ![]() |
LRC/USDT | $0.1335 | $9,244.84 | 12:59:57 22/02/2025 |
122 | ![]() |
LRC/INR | $0.1411 | $7,661.94 | 13:02:53 22/02/2025 |
123 | ![]() |
LRC/USDT | $0.1342 | $6,759.17 | 12:59:58 22/02/2025 |
124 | ![]() |
LRC/THB | $0.1348 | $6,614.86 | 12:59:56 22/02/2025 |
125 | ![]() |
LRC/USDT | $0.1349 | $6,340.98 | 12:56:53 22/02/2025 |
126 | ![]() |
LRC/TRY | $0.1312 | $5,485.58 | 12:59:52 22/02/2025 |
127 | ![]() |
LRC/USDC | $0.1346 | $5,199.08 | 13:02:53 22/02/2025 |
128 | ![]() |
LRC/USDC | $0.1342 | $5,189.86 | 12:59:55 22/02/2025 |
129 | ![]() |
LRC/USDT | $0.1342 | $5,127.08 | 12:59:58 22/02/2025 |
130 | ![]() |
LRC/USDT | $0.1344 | $5,091.39 | 13:00:02 22/02/2025 |
131 | ![]() |
LRC/USD | $0.1340 | $5,075.57 | 13:00:02 22/02/2025 |
132 | ![]() |
LRC/USD | $0.1342 | $4,907.82 | 13:00:02 22/02/2025 |
133 | ![]() |
LRC/USDT | $0.1344 | $4,871.72 | 12:59:52 22/02/2025 |
134 | ![]() |
LRC/USDT | $0.1347 | $3,648.93 | 13:02:57 22/02/2025 |
135 | ![]() |
LRC/WETH | $0.1347 | $3,229.69 | 12:57:00 22/02/2025 |
136 | ![]() |
LRC/BTC | $0.1341 | $3,224.11 | 12:59:56 22/02/2025 |
137 | ![]() |
LRC/TRY | $0.1353 | $2,717.36 | 13:02:52 22/02/2025 |
138 | ![]() |
LRC/USDT | $0.1278 | $2,638.97 | 12:59:55 22/02/2025 |
139 | ![]() |
LRC/BTC | $0.1351 | $2,575.60 | 13:00:03 22/02/2025 |
140 | ![]() |
LRC/BTC | $0.1351 | $2,091.08 | 13:00:02 22/02/2025 |
141 | ![]() |
LRC/ETH | $0.1343 | $2,012.67 | 12:56:57 22/02/2025 |
142 | ![]() |
LRC/ETH | $0.1354 | $1,716.02 | 12:59:55 22/02/2025 |
143 | ![]() |
LRC/USD | $0.1340 | $1,592.20 | 13:02:55 22/02/2025 |
144 | ![]() |
LRC/IDR | $0.1348 | $1,358.16 | 13:02:54 22/02/2025 |
145 | ![]() |
LRC/USDT | $0.1344 | $1,357.84 | 13:02:54 22/02/2025 |
146 | ![]() |
LRC/EUR | $0.1350 | $1,223.35 | 12:59:53 22/02/2025 |
147 | ![]() |
LRC/USDT | $0.1345 | $1,142.69 | 13:03:04 22/02/2025 |
148 | ![]() |
LRC/USDC | $0.1310 | $1,020.29 | 13:00:03 22/02/2025 |
149 | ![]() |
LRC/USD | $0.1335 | $622.04 | 12:59:53 22/02/2025 |
150 | ![]() |
LRC/VNDC | $0.1360 | $559.75 | 13:02:53 22/02/2025 |
151 | ![]() |
LRC/BTC | $0.1340 | $464.81 | 12:56:57 22/02/2025 |
152 | ![]() |
LRC/BTC | $0.1287 | $432.51 | 13:02:53 22/02/2025 |
153 | ![]() |
LRC/IDR | $0.1319 | $324.77 | 12:59:53 22/02/2025 |
154 | ![]() |
LRC/AUD | $0.1308 | $323.69 | 13:00:03 22/02/2025 |
155 | ![]() |
LRC/USD | $0.1417 | $275.12 | 13:00:03 22/02/2025 |
156 | ![]() |
LRC/USDT | $0.1344 | $201.51 | 12:59:52 22/02/2025 |
157 | ![]() |
LRC/USDT | $0.1347 | $120.71 | 12:59:52 22/02/2025 |
158 | ![]() |
LRC/INR | $0.1388 | $104.65 | 13:02:56 22/02/2025 |
159 | ![]() |
LRC/GBP | $0.1422 | $91.70 | 12:59:55 22/02/2025 |
160 | ![]() |
LRC/BNT | $0.1357 | $85.47 | 12:59:53 22/02/2025 |
161 | ![]() |
LRC/INR | $0.1418 | $79.61 | 13:02:53 22/02/2025 |
162 | ![]() |
LRC/USDT | $0.1344 | $63.35 | 13:03:06 22/02/2025 |
163 | ![]() |
LRC/KRW | $0.1390 | $36.41 | 13:00:02 22/02/2025 |
164 | ![]() |
LRC/EUR | $0.1360 | $33.03 | 12:59:53 22/02/2025 |
165 | ![]() |
LRC/USD | $0.1350 | $31.66 | 12:59:53 22/02/2025 |
166 | ![]() |
LRC/USDT | $0.1350 | $27.93 | 12:59:53 22/02/2025 |
167 | ![]() |
LRC/USDC | $0.1350 | $25.39 | 12:59:53 22/02/2025 |
168 | ![]() |
LRC/USDT | $0.1344 | $24.99 | 13:00:03 22/02/2025 |
169 | ![]() |
LRC/USDT | $0.1324 | $24.00 | 12:59:53 22/02/2025 |
170 | ![]() |
LRC/INR | $0.4616 | $20.87 | 13:02:53 22/02/2025 |
171 | ![]() |
LRC/BTC | $0.1360 | $19.29 | 12:59:56 22/02/2025 |
172 | ![]() |
LRC/TRY | $0.1391 | $3.15 | 12:59:54 22/02/2025 |
173 | ![]() |
LRC/USDT | $0.1090 | $0.00001090 | 12:59:56 22/02/2025 |
174 | ![]() |
LRC/BTC | $0.1456 | $0 | 12:59:53 22/02/2025 |
175 | ![]() |
LRC/BTC | $0.1447 | $0 | 12:59:53 22/02/2025 |
176 | ![]() |
LRC/ETH | $0.1350 | $0 | 12:59:53 22/02/2025 |
177 | ![]() |
LRC/USDC | $0.1280 | $0 | 12:59:53 22/02/2025 |
178 | ![]() |
LRC/USDT | $0.1413 | $0 | 12:59:53 22/02/2025 |
179 | ![]() |
LRC/BTC | $0.1448 | $0 | 13:02:54 22/02/2025 |
180 | ![]() |
LRC/INR | $0.1847 | $0 | 13:02:53 22/02/2025 |
181 | ![]() |
LRC/USDC | $0.2809 | $0 | 12:59:56 22/02/2025 |
182 | ![]() |
LRC/XRP | $650.87 | $0 | 12:59:56 22/02/2025 |
183 | ![]() |
LRC/USDT | $0.1413 | $0 | 13:02:56 22/02/2025 |
184 | ![]() |
LRC/EUR | $0.1972 | $0 | 12:59:55 22/02/2025 |
185 | ![]() |
LRC/BTC | $0.1342 | $0 | 13:02:53 22/02/2025 |
186 | ![]() |
LRC/INR | $0.1396 | $0 | 13:03:05 22/02/2025 |
187 | ![]() |
LRC/USDT | $0.1345 | $0 | 13:03:05 22/02/2025 |
188 | ![]() |
LRC/USDT | $0.1312 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:58 22/02/2025, cặp giao dịch LRC/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,424,489 với tỷ giá $0.1330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.