Tiền ảo: 36,565 Sàn giao dịch: 895 Vốn hóa: $3,033,876,129,520 Khối lượng (24h): $158,049,211,854 Thị phần: BTC: 58.1%, ETH: 11.8%
Loopring (LRC)Loopring LRC
Xếp hạng #331 02:53:00 25/11/2025
Giá Loopring (LRC)
$0.05583 4.19%
0.0000006318 BTC 1,548 VND
Thấp: $0.05293 Cao: $0.05600

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.05590 $31,143,200 02:00:16 25/11/2025
2 AscendEX AscendEX LRC/USDT $0.05582 $10,991,696 01:57:15 25/11/2025
3 NovaEx NovaEx LRC/USDT $0.05590 $10,695,701 02:00:16 25/11/2025
4 BTCC BTCC LRC/USDT $0.05598 $9,257,276 01:57:17 25/11/2025
5 Koinbay Koinbay LRC/USDT $0.1989 $5,202,192 01:57:15 25/11/2025
6 WhiteBIT WhiteBIT LRC/USDT $0.05574 $4,448,824 01:54:17 25/11/2025
7 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05581 $3,772,790 01:48:16 25/11/2025
8 CZR Exchange CZR Exchange LRC/USDT $0.05589 $3,766,340 02:00:16 25/11/2025
9 Tapbit Tapbit LRC/USDT $0.1232 $2,472,111 01:57:16 25/11/2025
10 Ju.com Ju.com LRC/USDT $0.05580 $1,641,980 01:57:16 25/11/2025
11 Darkex Exchange Darkex Exchange LRC/USDT $0.05588 $1,406,461 02:00:18 25/11/2025
12 YEX YEX LRC/USDT $0.05587 $1,400,001 01:54:17 25/11/2025
13 Coinlocally Coinlocally LRC/USDT $0.05592 $1,289,319 02:00:17 25/11/2025
14 CRMClick CRMClick LRC/USDT $0.05599 $1,254,985 01:57:08 25/11/2025
15 HTX HTX LRC/USDT $0.05598 $1,254,433 01:58:24 25/11/2025
16 Biconomy.com Biconomy.com LRC/USDT $0.05572 $1,173,741 01:33:16 25/11/2025
17 OKX OKX LRC/USDT $0.05580 $1,124,877 01:55:50 25/11/2025
18 Hotcoin Hotcoin LRC/USDT $0.05582 $1,079,495 01:57:18 25/11/2025
19 GroveX GroveX LRC/USDT $0.05599 $1,078,838 01:57:10 25/11/2025
20 Tapbit Tapbit LRC/USDT $0.05588 $824,054 01:57:08 25/11/2025
21 Aivora Exchange Aivora Exchange LRC/USDT $0.05847 $819,148 02:00:18 25/11/2025
22 Bibox Bibox LRC/USDT $0.07725 $655,674 01:57:10 25/11/2025
23 Bitrue Bitrue LRC/USDT $0.05584 $634,879 01:57:17 25/11/2025
24 BitbabyExchange BitbabyExchange LRC/USDT $0.05588 $559,458 02:00:16 25/11/2025
25 Cofinex Cofinex LRC/USDT $0.05585 $492,379 02:00:15 25/11/2025
26 CoinCatch CoinCatch LRC/USDT $0.05598 $481,447 02:00:15 25/11/2025
27 CriptoSwaps CriptoSwaps LRC/USDT $0.05589 $474,284 01:51:15 25/11/2025
28 Binance Binance LRC/USDT $0.05599 $441,030 01:56:54 25/11/2025
29 VOOX Exchange VOOX Exchange LRC/USDT $0.05583 $407,062 01:57:18 25/11/2025
30 BlockFin BlockFin LRC/USDT $0.05579 $391,485 01:57:08 25/11/2025
31 UZX UZX LRC/USDT $0.05598 $354,839 01:51:08 25/11/2025
32 Toobit Toobit LRC/USDT $0.05579 $316,499 01:57:15 25/11/2025
33 Phemex Phemex LRC/USDT $0.05588 $269,225 01:57:16 25/11/2025
34 BloFin BloFin LRC/USDT $0.05568 $234,473 01:33:07 25/11/2025
35 BlockFin BlockFin LRC/USDT $0.05588 $233,922 01:57:16 25/11/2025
36 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.05597 $188,450 02:00:16 25/11/2025
37 CoinW CoinW LRC/USDT $0.05583 $187,688 01:54:08 25/11/2025
38 BTCC BTCC LRC/USDT $0.05598 $187,475 01:57:10 25/11/2025
39 Gate Gate LRC/USDT $0.05582 $186,111 01:54:20 25/11/2025
40 Paribu Paribu LRC/TRY $0.05584 $168,388 01:57:09 25/11/2025
41 Zedcex Exchange Zedcex Exchange LRC/USDT $0.05599 $164,598 01:54:12 25/11/2025
42 MEXC MEXC LRC/USDT $0.05586 $158,812 01:54:15 25/11/2025
43 Pionex Pionex LRC/USDT $0.05593 $158,422 01:57:10 25/11/2025
44 XXKK XXKK LRC/USDT $0.05591 $152,780 01:57:08 25/11/2025
45 MEXC MEXC LRC/USDT $0.05584 $151,790 01:39:08 25/11/2025
46 Picol Picol LRC/USDT $0.05594 $139,733 01:57:09 25/11/2025
47 BITmarkets BITmarkets LRC/USDT $0.05588 $137,521 01:57:10 25/11/2025
48 B2Z Exchange B2Z Exchange LRC/USDT $0.05588 $137,419 01:57:08 25/11/2025
49 BTSE BTSE LRC/USDT $0.05589 $137,325 01:54:07 25/11/2025
50 CEEX exchange CEEX exchange LRC/USDT $0.05589 $129,134 01:57:09 25/11/2025
51 KCEX KCEX LRC/USDT $0.05598 $122,598 01:57:10 25/11/2025
52 Binance Binance LRC/TRY $0.05598 $116,482 01:56:54 25/11/2025
53 BITmarkets BITmarkets LRC/USD $0.05590 $114,636 01:57:10 25/11/2025
54 B2Z Exchange B2Z Exchange LRC/USD $0.05590 $114,634 01:57:08 25/11/2025
55 Bitunix Bitunix LRC/USDT $0.05583 $104,361 01:57:16 25/11/2025
56 WhiteBIT WhiteBIT LRC/USDT $0.05588 $101,240 01:57:10 25/11/2025
57 BYDFi BYDFi LRC/USDT $0.05579 $98,120.45 01:54:11 25/11/2025
58 Coinlocally Coinlocally LRC/USDT $0.05589 $93,205.38 01:57:10 25/11/2025
59 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.05584 $92,261.58 01:57:23 25/11/2025
60 LBank LBank LRC/USDT $0.05601 $90,746.98 01:57:10 25/11/2025
61 Gate Gate LRC/USDT $0.05593 $87,304.21 01:56:54 25/11/2025
62 Coinbase Exchange Coinbase Exchange LRC/USD $0.05600 $82,344.31 01:56:59 25/11/2025
63 Bitunix Bitunix LRC/USDT $0.05591 $81,494.53 01:57:08 25/11/2025
64 Zoomex Zoomex LRC/USDT $0.05586 $81,072.36 01:57:17 25/11/2025
65 OKX OKX LRC/USDT $0.05599 $80,491.13 01:56:53 25/11/2025
66 KuCoin KuCoin LRC/USDT $0.05589 $80,281.16 01:54:19 25/11/2025
67 BVOX BVOX LRC/USDT $0.05598 $65,574.61 01:57:14 25/11/2025
68 Ourbit Ourbit LRC/USDT $0.05598 $62,787.55 01:57:08 25/11/2025
69 Binance TR Binance TR LRC/TRY $0.05598 $61,477.55 01:57:10 25/11/2025
70 BitMart BitMart LRC/USDT $0.05608 $60,663.14 01:57:10 25/11/2025
71 SuperEx SuperEx LRC/USDT $0.05602 $55,096.23 01:54:09 25/11/2025
72 Toobit Toobit LRC/USDT $0.05588 $50,240.69 01:57:08 25/11/2025
73 NovaEx NovaEx LRC/USDT $0.05579 $49,718.25 01:57:10 25/11/2025
74 BingX BingX LRC/USDT $0.05588 $49,647.90 01:54:07 25/11/2025
75 XT.COM XT.COM LRC/USDT $0.05598 $43,971.97 01:57:11 25/11/2025
76 CZR Exchange CZR Exchange LRC/USDT $0.05589 $42,871.85 01:57:11 25/11/2025
77 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05589 $42,866.87 01:57:08 25/11/2025
78 Koinbay Koinbay LRC/USDT $0.05588 $42,865.36 01:57:08 25/11/2025
79 VOOX Exchange VOOX Exchange LRC/USDT $0.05598 $40,683.95 01:57:11 25/11/2025
80 Bithumb Bithumb LRC/KRW $0.05709 $39,234.84 01:58:23 25/11/2025
81 Bybit Bybit LRC/USDT $0.05587 $38,223.98 01:54:08 25/11/2025
82 BYDFi BYDFi LRC/USDT $0.06871 $37,110.69 02:00:17 25/11/2025
83 KuCoin KuCoin LRC/USDT $0.05568 $35,177.80 01:56:23 25/11/2025
84 Bitget Bitget LRC/USDT $0.05598 $31,168.31 01:54:10 25/11/2025
85 CoinEx CoinEx LRC/USDT $0.05588 $31,108.06 01:58:23 25/11/2025
86 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.05578 $30,783.89 01:57:23 25/11/2025
87 DigiFinex DigiFinex LRC/USDT $0.05592 $28,280.92 01:57:08 25/11/2025
88 Dex-Trade Dex-Trade LRC/USDT $0.05578 $28,084.94 01:57:09 25/11/2025
89 Bitcastle Bitcastle LRC/USDT $0.05589 $26,141.40 01:57:12 25/11/2025
90 ZKE ZKE LRC/USDT $0.05589 $25,720.34 01:57:10 25/11/2025
91 Binance Binance LRC/BTC $0.05672 $25,220.03 01:56:54 25/11/2025
92 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.05599 $20,038.15 01:54:12 25/11/2025
93 BlueBit BlueBit LRC/USDT $0.05599 $19,684.63 01:57:10 25/11/2025
94 Bitvavo Bitvavo LRC/EUR $0.05603 $18,628.34 01:57:11 25/11/2025
95 WhiteBIT WhiteBIT LRC/USDC $0.05560 $18,496.13 01:57:10 25/11/2025
96 Coinstore Coinstore LRC/USDT $0.05598 $17,270.36 01:54:07 25/11/2025
97 LATOKEN LATOKEN LRC/USDT $0.06263 $16,637.70 01:33:07 25/11/2025
98 BitDelta BitDelta LRC/USDT $0.05599 $15,590.66 01:57:07 25/11/2025
99 ICRYPEX ICRYPEX LRC/USDT $0.05619 $13,538.96 01:57:07 25/11/2025
100 BloFin BloFin LRC/USDT $0.05578 $13,018.12 01:30:16 25/11/2025
101 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05596 $12,337.18 01:39:08 25/11/2025
102 Coinflare Coinflare LRC/USDT $0.05591 $12,198.86 02:00:16 25/11/2025
103 B2Z Exchange B2Z Exchange LRC/USDC $0.05611 $11,073.86 01:57:08 25/11/2025
104 BITmarkets BITmarkets LRC/USDC $0.05611 $11,073.86 01:57:10 25/11/2025
105 Pionex Pionex LRC/USDT $0.05584 $10,705.96 01:57:17 25/11/2025
106 Cryptomus Cryptomus LRC/USDT $0.05568 $10,400.38 01:54:08 25/11/2025
107 Kraken Kraken LRC/USD $0.05580 $10,264.78 01:58:25 25/11/2025
108 Phemex Phemex LRC/USDT $0.05598 $8,652.21 01:57:11 25/11/2025
109 Dzengi.com Dzengi.com LRC/USD $0.05564 $8,576.56 01:57:14 25/11/2025
110 Kraken Kraken LRC/EUR $0.05602 $7,921.59 01:57:54 25/11/2025
111 HitBTC HitBTC LRC/BTC $0.05583 $7,867.77 01:54:07 25/11/2025
112 BitKan BitKan LRC/USDT $0.05599 $7,692.02 01:57:08 25/11/2025
113 Bit2Me Bit2Me LRC/EUR $0.05602 $7,508.47 01:57:07 25/11/2025
114 P2B P2B LRC/USDT $0.05591 $7,454.33 01:57:16 25/11/2025
115 Blynex Blynex LRC/USDT $0.05605 $6,915.89 01:57:10 25/11/2025
116 Tothemoon Tothemoon LRC/USDT $0.05582 $5,876.47 01:57:07 25/11/2025
117 PointPay PointPay LRC/USDT $0.05599 $4,970.52 01:54:08 25/11/2025
118 Bitrue Bitrue LRC/USDT $0.05601 $4,697.86 01:57:10 25/11/2025
119 Binance Binance LRC/ETH $0.05615 $4,377.90 01:56:54 25/11/2025
120 MGBX MGBX LRC/USDT $0.05599 $4,363.08 01:57:08 25/11/2025
121 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.05544 $4,189.22 01:39:08 25/11/2025
122 P2B P2B LRC/USD $0.05590 $4,032.25 01:57:16 25/11/2025
123 Coinbase Exchange Coinbase Exchange LRC/BTC $0.05583 $3,444.87 01:56:59 25/11/2025
124 Coinbase Exchange Coinbase Exchange LRC/USDT $0.05329 $2,822.12 01:56:59 25/11/2025
125 Niza.io Niza.io LRC/USD $0.05580 $2,487.09 01:54:07 25/11/2025
126 Bitrue Bitrue LRC/BTC $0.05671 $2,435.64 01:57:10 25/11/2025
127 WEEX WEEX LRC/USDT $0.05598 $2,375.18 01:57:10 25/11/2025
128 Kanga Exchange Kanga Exchange LRC/USDT $0.05589 $2,041.42 01:57:08 25/11/2025
129 Bitlo Bitlo LRC/TRY $0.05587 $1,704.08 01:54:12 25/11/2025
130 CoinDCX CoinDCX LRC/INR $0.05949 $1,334.97 01:57:10 25/11/2025
131 Korbit Korbit LRC/KRW $0.05598 $1,262.36 01:57:08 25/11/2025
132 Bullish Bullish LRC/USDC $0.05579 $1,081.20 01:45:11 25/11/2025
133 Loopring Exchange Loopring Exchange LRC/USDC $0.05479 $727.78 01:57:08 25/11/2025
134 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.05360 $567.89 01:58:23 25/11/2025
135 CoinDCX CoinDCX LRC/USDT $0.05568 $534.95 01:57:10 25/11/2025
136 Loopring Exchange Loopring Exchange LRC/USDT $0.05678 $524.98 13:09:07 23/11/2025
137 Upbit Upbit LRC/BTC $0.05681 $500.88 01:56:53 25/11/2025
138 Uniswap v2 Uniswap v2 LRC/WETH $0.05600 $450.41 01:51:47 25/11/2025
139 TRIV TRIV LRC/IDR $0.05612 $435.19 01:57:14 25/11/2025
140 Loopring Exchange Loopring Exchange LRC/ETH $0.05690 $434.90 01:57:08 25/11/2025
141 TRIV TRIV LRC/USDT $0.05599 $434.17 01:57:14 25/11/2025
142 ChangeNOW ChangeNOW LRC/BTC $0.05667 $423.10 01:54:07 25/11/2025
143 Bitkub Bitkub LRC/THB $0.05437 $339.59 01:54:11 25/11/2025
144 Coinmetro Coinmetro LRC/USDT $0.08786 $219.21 01:57:07 25/11/2025
145 Flipster Flipster LRC/USDT $0.05590 $212.16 02:00:17 25/11/2025
146 Bitcoiva Bitcoiva LRC/USDT $0.05599 $198.46 01:57:09 25/11/2025
147 Gemini Gemini LRC/USD $0.05241 $174.28 01:58:24 25/11/2025
148 WazirX WazirX LRC/INR $0.05611 $121.56 02:03:12 25/11/2025
149 Bitso Bitso LRC/USD $0.05570 $88.44 01:57:53 25/11/2025
150 CEX.IO CEX.IO LRC/USDC $0.05599 $55.36 01:30:10 25/11/2025
151 Indodax Indodax LRC/IDR $0.05609 $47.38 01:58:23 25/11/2025
152 WazirX WazirX LRC/USDT $0.05491 $44.81 02:03:12 25/11/2025
153 Bitcoiva Bitcoiva LRC/INR $0.05813 $26.74 01:57:09 25/11/2025
154 Binance.US Binance.US LRC/USDT $0.05479 $24.05 03:38:53 24/11/2025
155 CEX.IO CEX.IO LRC/USD $0.05600 $20.86 01:30:10 25/11/2025
156 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05576 $17.82 01:54:18 25/11/2025
157 Poloniex Poloniex LRC/USDT $0.05339 $17.56 02:02:53 25/11/2025
158 Bancor Network Bancor Network LRC/BNT $0.1064 $17.12 01:57:10 25/11/2025
159 CEX.IO CEX.IO LRC/EUR $0.05648 $16.42 01:30:10 25/11/2025
160 CEX.IO CEX.IO LRC/USDT $0.05598 $14.90 01:30:10 25/11/2025
161 OKX OKX LRC/USD $0.05554 $12.14 01:56:53 25/11/2025
162 Unocoin Unocoin LRC/INR $0.3927 $2.47 01:54:12 25/11/2025
163 ZebPay ZebPay LRC/INR $0.06048 $2.29 01:30:11 25/11/2025
164 WOO X WOO X LRC/USDT $0.05598 $2.28 01:57:10 25/11/2025
165 Deepcoin Deepcoin LRC/USDT $0.05593 $0.00004360 01:57:10 25/11/2025
166 HitBTC HitBTC LRC/USDC $0.05841 $0 01:54:07 25/11/2025
167 HitBTC HitBTC LRC/USDT $0.05290 $0 01:54:07 25/11/2025
168 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.05452 $0 01:58:23 25/11/2025
169 YoBit YoBit LRC/BTC $0.05319 $0 01:45:09 25/11/2025
170 Bitbns Bitbns LRC/INR $0.06733 $0 01:57:09 25/11/2025
171 Bitrue Bitrue LRC/USDC $42.09 $0 01:57:10 25/11/2025
172 Bitrue Bitrue LRC/XRP $557.56 $0 01:57:10 25/11/2025
173 Mandala Exchange Mandala Exchange LRC/USDT $0.05290 $0 01:57:08 25/11/2025
174 CoinJar CoinJar LRC/AUD $0.05521 $0 01:57:33 25/11/2025
175 CoinJar CoinJar LRC/EUR $0.2172 $0 01:57:33 25/11/2025
176 CoinJar CoinJar LRC/GBP $0.08999 $0 01:57:33 25/11/2025
177 CoinJar CoinJar LRC/USD $0.06008 $0 01:57:33 25/11/2025
178 CoinJar CoinJar LRC/USDC $0.05511 $0 01:57:33 25/11/2025
179 Tokocrypto Tokocrypto LRC/USDT $0.05598 $0 01:57:09 25/11/2025
180 Giottus Giottus LRC/INR $0.05948 $0 01:36:09 25/11/2025
181 Giottus Giottus LRC/USDT $0.05579 $0 01:36:09 25/11/2025
182 WOO X WOO X LRC/USDT $0.05593 $0 01:54:16 25/11/2025
183 Bullish Bullish LRC/USDT $0.05369 $0 01:45:11 25/11/2025
184 ONUS Pro ONUS Pro LRC/VNDC $0.05611 $0 01:57:13 25/11/2025
185 Binance TH Binance TH LRC/USDT $0.05598 $0 01:57:08 25/11/2025
186 ADEN ADEN LRC/USDT $0.05582 $0 02:03:34 25/11/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 25/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,143,200 với tỷ giá $0.05590.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 907 đánh giá