Loopring LRC
Xếp hạng #345
15:19:00 09/01/2026
Giá Loopring (LRC)
$0.05319 1.12%
0.0000005869 BTC
1,420 VND
Thấp: $0.05142
Cao: $0.05457
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05304 | $30,471,437 | 15:00:15 09/01/2026 |
| 2 |  NovaEx |
LRC/USDT | $0.05303 | $10,946,138 | 15:00:16 09/01/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.05298 | $10,619,092 | 14:57:15 09/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1987 | $5,196,621 | 14:57:15 09/01/2026 |
| 5 |  Binance |
LRC/USDT | $0.05314 | $4,388,260 | 14:54:16 09/01/2026 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.05302 | $4,224,238 | 15:00:16 09/01/2026 |
| 7 |  CZR Exchange |
LRC/USDT | $0.05312 | $4,219,096 | 14:54:16 09/01/2026 |
| 8 |  WhiteBIT |
LRC/USDT | $0.05312 | $3,581,146 | 14:54:15 09/01/2026 |
| 9 |  Ju.com |
LRC/USDT | $0.05304 | $2,638,671 | 14:57:15 09/01/2026 |
| 10 |  Tapbit |
LRC/USDT | $0.1230 | $2,468,762 | 14:57:16 09/01/2026 |
| 11 |  Biconomy.com |
LRC/USDT | $0.05316 | $1,947,524 | 14:54:15 09/01/2026 |
| 12 |  OKX |
LRC/USDT | $0.05320 | $1,643,748 | 14:55:50 09/01/2026 |
| 13 |  YEX |
LRC/USDT | $0.05302 | $1,632,599 | 15:00:16 09/01/2026 |
| 14 |  Coinlocally |
LRC/USDT | $0.05307 | $1,478,940 | 15:00:17 09/01/2026 |
| 15 |  Darkex Exchange |
LRC/USDT | $0.05302 | $1,440,705 | 15:00:16 09/01/2026 |
| 16 | Binance |
LRC/USDT | $0.05313 | $982,827 | 14:56:54 09/01/2026 |
| 17 |  Bybit |
LRC/USDT | $0.05319 | $922,690 | 14:54:16 09/01/2026 |
| 18 |  BitMart |
LRC/USDT | $0.05323 | $894,147 | 14:57:08 09/01/2026 |
| 19 |  Aivora Exchange |
LRC/USDT | $0.05842 | $818,364 | 15:00:18 09/01/2026 |
| 20 |  GroveX |
LRC/USDT | $0.05313 | $806,221 | 14:54:08 09/01/2026 |
| 21 |  BtcTurk | Kripto |
LRC/TRY | $0.05301 | $740,363 | 14:57:53 09/01/2026 |
| 22 |  BitbabyExchange |
LRC/USDT | $0.05311 | $655,739 | 15:00:16 09/01/2026 |
| 23 |  Bibox |
LRC/USDT | $0.07717 | $655,015 | 15:00:09 09/01/2026 |
| 24 |  Hotcoin |
LRC/USDT | $0.05307 | $628,268 | 14:57:20 09/01/2026 |
| 25 |  CriptoSwaps |
LRC/USDT | $0.05313 | $609,775 | 15:00:11 09/01/2026 |
| 26 |  Bitrue |
LRC/USDT | $0.05306 | $534,139 | 14:57:17 09/01/2026 |
| 27 |  Phemex |
LRC/USDT | $0.05305 | $497,840 | 14:57:17 09/01/2026 |
| 28 |  CoinCatch |
LRC/USDT | $0.05310 | $482,581 | 15:03:16 09/01/2026 |
| 29 |  UZX |
LRC/USDT | $0.05313 | $480,629 | 14:57:14 09/01/2026 |
| 30 |  BTCC |
LRC/USDT | $0.05323 | $476,536 | 14:57:16 09/01/2026 |
| 31 |  CRMClick |
LRC/USDT | $0.05333 | $468,060 | 14:57:10 09/01/2026 |
| 32 |  HTX |
LRC/USDT | $0.05334 | $467,852 | 14:59:25 09/01/2026 |
| 33 |  VOOX Exchange |
LRC/USDT | $0.05306 | $461,289 | 14:57:18 09/01/2026 |
| 34 |  Bitcoiva |
LRC/USDT | $0.05313 | $452,821 | 15:00:11 09/01/2026 |
| 35 |  Toobit |
LRC/USDT | $0.05305 | $436,531 | 14:57:16 09/01/2026 |
| 36 |  Cofinex |
LRC/USDT | $0.05307 | $395,646 | 15:00:15 09/01/2026 |
| 37 | Binance |
LRC/TRY | $0.05310 | $387,790 | 14:56:54 09/01/2026 |
| 38 |  BlockFin |
LRC/USDT | $0.05303 | $375,834 | 15:00:11 09/01/2026 |
| 39 | BlockFin |
LRC/USDT | $0.05293 | $369,621 | 15:00:15 09/01/2026 |
| 40 |  Binance TR |
LRC/TRY | $0.05310 | $355,319 | 14:57:10 09/01/2026 |
| 41 |  Pionex |
LRC/USDT | $0.05320 | $354,580 | 14:57:12 09/01/2026 |
| 42 |  Coinbase Exchange |
LRC/USD | $0.05320 | $330,521 | 14:56:59 09/01/2026 |
| 43 |  MEXC |
LRC/USDT | $0.05318 | $320,081 | 14:54:07 09/01/2026 |
| 44 |  Paribu |
LRC/TRY | $0.05303 | $317,607 | 14:59:23 09/01/2026 |
| 45 |  Picol |
LRC/USDT | $0.05318 | $312,484 | 15:00:07 09/01/2026 |
| 46 |  Globe Derivative Exchange |
LRC/USD | $0.05315 | $311,734 | 15:00:19 09/01/2026 |
| 47 |  Zoomex |
LRC/USDT | $0.05313 | $276,901 | 14:57:15 09/01/2026 |
| 48 | Tapbit |
LRC/USDT | $0.05323 | $274,225 | 14:57:11 09/01/2026 |
| 49 |  CoinW |
LRC/USDT | $0.05325 | $266,545 | 14:57:07 09/01/2026 |
| 50 |  CEEX exchange |
LRC/USDT | $0.05313 | $257,726 | 15:00:10 09/01/2026 |
| 51 |  Gate |
LRC/USDT | $0.05313 | $233,829 | 14:54:21 09/01/2026 |
| 52 |  BloFin |
LRC/USDT | $0.05303 | $225,767 | 14:57:11 09/01/2026 |
| 53 |  LBank |
LRC/USDT | $0.05316 | $203,106 | 14:57:14 09/01/2026 |
| 54 |  BYDFi |
LRC/USDT | $0.05313 | $192,470 | 15:00:07 09/01/2026 |
| 55 | Coinlocally |
LRC/USDT | $0.05313 | $180,541 | 15:00:08 09/01/2026 |
| 56 |  XT.COM |
LRC/USDT | $0.05313 | $176,847 | 14:57:08 09/01/2026 |
| 57 |  KuCoin |
LRC/USDT | $0.05339 | $170,217 | 14:54:21 09/01/2026 |
| 58 |  Zedcex Exchange |
LRC/USDT | $0.05323 | $153,889 | 15:00:14 09/01/2026 |
| 59 |  Bitunix |
LRC/USDT | $0.05313 | $150,692 | 14:54:15 09/01/2026 |
| 60 |  KCEX |
LRC/USDT | $0.05323 | $131,737 | 14:57:10 09/01/2026 |
| 61 |  BITmarkets |
LRC/USD | $0.05330 | $119,168 | 15:00:10 09/01/2026 |
| 62 |  B2Z Exchange |
LRC/USD | $0.05330 | $119,168 | 15:00:13 09/01/2026 |
| 63 | Bitunix |
LRC/USDT | $0.05313 | $116,856 | 14:54:07 09/01/2026 |
| 64 | BITmarkets |
LRC/USDT | $0.05328 | $115,695 | 15:00:10 09/01/2026 |
| 65 | B2Z Exchange |
LRC/USDT | $0.05328 | $115,695 | 15:00:13 09/01/2026 |
| 66 |  BTSE |
LRC/USDT | $0.05316 | $115,595 | 14:57:08 09/01/2026 |
| 67 |  Bitvavo |
LRC/EUR | $0.05319 | $115,410 | 14:57:12 09/01/2026 |
| 68 | OKX |
LRC/USDT | $0.05322 | $102,066 | 14:56:54 09/01/2026 |
| 69 | Toobit |
LRC/USDT | $0.05333 | $97,996.47 | 14:57:08 09/01/2026 |
| 70 |  BingX |
LRC/USDT | $0.05313 | $96,181.84 | 14:57:07 09/01/2026 |
| 71 |  BVOX |
LRC/USDT | $0.05313 | $87,545.34 | 14:57:13 09/01/2026 |
| 72 | WhiteBIT |
LRC/USDT | $0.05313 | $83,807.47 | 14:54:09 09/01/2026 |
| 73 |  Ourbit |
LRC/USDT | $0.05318 | $71,905.62 | 14:57:08 09/01/2026 |
| 74 | VOOX Exchange |
LRC/USDT | $0.05313 | $70,261.95 | 14:57:12 09/01/2026 |
| 75 | WhiteBIT |
LRC/USDC | $0.05298 | $63,208.27 | 14:54:09 09/01/2026 |
| 76 | Koinbay |
LRC/USDT | $0.05313 | $60,915.05 | 14:57:12 09/01/2026 |
| 77 | CZR Exchange |
LRC/USDT | $0.05313 | $60,758.49 | 15:00:08 09/01/2026 |
| 78 | Zedxion Exchange |
LRC/USDT | $0.05303 | $60,647.88 | 15:00:12 09/01/2026 |
| 79 |  Dex-Trade |
LRC/USDT | $0.05323 | $57,587.19 | 14:51:12 09/01/2026 |
| 80 |  DigiFinex |
LRC/USDT | $0.05323 | $57,173.01 | 14:57:12 09/01/2026 |
| 81 | Bybit |
LRC/USDT | $0.05334 | $56,921.35 | 14:54:11 09/01/2026 |
| 82 |  SpireX |
LRC/USDT | $0.05315 | $47,505.90 | 08:57:12 08/01/2026 |
| 83 | BtcTurk | Kripto |
LRC/USDT | $0.05313 | $39,216.68 | 14:57:53 09/01/2026 |
| 84 |  Coinstore |
LRC/USDT | $0.05293 | $38,238.56 | 14:57:11 09/01/2026 |
| 85 | Pionex |
LRC/USDT | $0.05305 | $38,218.89 | 14:57:15 09/01/2026 |
| 86 |  Bithumb |
LRC/KRW | $0.05342 | $37,540.03 | 14:59:54 09/01/2026 |
| 87 |  ZKE |
LRC/USDT | $0.05303 | $36,388.72 | 15:00:11 09/01/2026 |
| 88 |  CoinEx |
LRC/USDT | $0.05324 | $28,345.41 | 14:59:23 09/01/2026 |
| 89 |  Kraken |
LRC/USD | $0.05320 | $27,981.46 | 14:59:54 09/01/2026 |
| 90 |  Bitcastle |
LRC/USDT | $0.05313 | $25,535.13 | 15:00:13 09/01/2026 |
| 91 | Gate |
LRC/USDT | $0.05308 | $22,245.54 | 14:56:24 09/01/2026 |
| 92 | Zedcex Exchange |
LRC/USDZ | $0.05323 | $21,104.82 | 15:00:14 09/01/2026 |
| 93 | KuCoin |
LRC/USDT | $0.05333 | $20,182.75 | 14:50:23 09/01/2026 |
| 94 |  MGBX |
LRC/USDT | $0.05323 | $19,523.19 | 15:00:09 09/01/2026 |
| 95 | Phemex |
LRC/USDT | $0.05313 | $19,039.24 | 14:57:10 09/01/2026 |
| 96 |  BlueBit |
LRC/USDT | $0.05313 | $18,641.91 | 15:00:10 09/01/2026 |
| 97 |  SuperEx |
LRC/USDT | $0.05306 | $18,586.91 | 14:57:09 09/01/2026 |
| 98 | BloFin |
LRC/USDT | $0.05303 | $17,443.62 | 14:57:16 09/01/2026 |
| 99 |  BitDelta |
LRC/USDT | $0.05313 | $16,381.15 | 14:54:09 09/01/2026 |
| 100 |  P2B |
LRC/USDT | $0.05303 | $16,367.01 | 14:57:07 09/01/2026 |
| 101 |  Coinflare |
LRC/USDT | $0.05306 | $15,726.86 | 15:00:15 09/01/2026 |
| 102 | Binance |
LRC/BTC | $0.05443 | $13,122.10 | 14:56:54 09/01/2026 |
| 103 |  ICRYPEX |
LRC/USDT | $0.05273 | $12,517.44 | 15:00:11 09/01/2026 |
| 104 |  WEEX |
LRC/USDT | $0.05313 | $11,815.05 | 14:57:11 09/01/2026 |
| 105 | Bitrue |
LRC/USDT | $0.05313 | $10,578.72 | 14:57:07 09/01/2026 |
| 106 | B2Z Exchange |
LRC/USDC | $0.05328 | $10,321.96 | 15:00:13 09/01/2026 |
| 107 | BITmarkets |
LRC/USDC | $0.05328 | $10,321.96 | 15:00:10 09/01/2026 |
| 108 |  PointPay |
LRC/USDT | $0.05313 | $10,227.19 | 14:57:11 09/01/2026 |
| 109 |  Crypto.com Exchange |
LRC/USD | $0.05379 | $10,064.29 | 14:54:12 09/01/2026 |
| 110 | BTCC |
LRC/USDT | $0.05313 | $9,824.53 | 14:57:09 09/01/2026 |
| 111 | P2B |
LRC/USD | $0.05330 | $9,203.18 | 14:57:07 09/01/2026 |
| 112 |  Bitget |
LRC/USDT | $0.05322 | $8,813.04 | 14:54:07 09/01/2026 |
| 113 |  BitKan |
LRC/USDT | $0.05324 | $7,995.84 | 15:00:12 09/01/2026 |
| 114 | Crypto.com Exchange |
LRC/USDT | $0.05369 | $7,391.53 | 14:54:12 09/01/2026 |
| 115 |  Niza.io |
LRC/USD | $0.05320 | $7,045.22 | 15:00:11 09/01/2026 |
| 116 |  Cryptomus |
LRC/USDT | $0.05333 | $6,164.72 | 15:00:11 09/01/2026 |
| 117 | Binance |
LRC/ETH | $0.05391 | $6,105.70 | 14:56:54 09/01/2026 |
| 118 |  Tothemoon |
LRC/USDT | $0.05308 | $5,667.71 | 14:57:11 09/01/2026 |
| 119 | BYDFi |
LRC/USDT | $0.05305 | $5,291.84 | 15:00:17 09/01/2026 |
| 120 | Kraken |
LRC/EUR | $0.05358 | $4,667.20 | 14:59:25 09/01/2026 |
| 121 |  Bit2Me |
LRC/EUR | $0.05356 | $4,662.11 | 14:57:11 09/01/2026 |
| 122 |  Binance TH |
LRC/USDT | $0.05313 | $2,792.40 | 14:57:07 09/01/2026 |
| 123 |  Korbit |
LRC/KRW | $0.06011 | $2,247.66 | 14:57:07 09/01/2026 |
| 124 |  Bitso |
LRC/USD | $0.05330 | $2,031.08 | 14:59:53 09/01/2026 |
| 125 |  Bullish |
LRC/USDT | $0.05403 | $1,701.23 | 15:00:10 09/01/2026 |
| 126 |  Bitlo |
LRC/TRY | $0.05308 | $1,605.77 | 14:54:08 09/01/2026 |
| 127 |  Uniswap v2 |
LRC/WETH | $0.05350 | $1,362.38 | 14:48:11 09/01/2026 |
| 128 |  Dzengi.com |
LRC/USD | $0.05297 | $1,306.42 | 15:00:12 09/01/2026 |
| 129 |  CoinDCX |
LRC/INR | $0.05276 | $1,214.42 | 14:57:12 09/01/2026 |
| 130 | Bitrue |
LRC/BTC | $0.05352 | $1,139.90 | 14:57:07 09/01/2026 |
| 131 |  TRIV |
LRC/USDT | $0.05323 | $1,070.27 | 15:00:16 09/01/2026 |
| 132 | TRIV |
LRC/IDR | $0.05343 | $1,070.27 | 15:00:16 09/01/2026 |
| 133 |  Kanga Exchange |
LRC/USDT | $0.05323 | $1,017.28 | 14:54:07 09/01/2026 |
| 134 |  Indodax |
LRC/IDR | $0.05334 | $535.14 | 14:59:54 09/01/2026 |
| 135 | CoinDCX |
LRC/USDT | $0.05333 | $415.89 | 14:57:12 09/01/2026 |
| 136 | Bullish |
LRC/USDC | $0.05438 | $400.19 | 15:00:10 09/01/2026 |
| 137 |  Flipster |
LRC/USDT | $0.05327 | $276.72 | 15:00:15 09/01/2026 |
| 138 |  Bitstamp by Robinhood |
LRC/USD | $0.05110 | $183.23 | 14:59:53 09/01/2026 |
| 139 |  LATOKEN |
LRC/USDT | $0.06257 | $183.20 | 14:54:07 09/01/2026 |
| 140 |  WazirX |
LRC/INR | $0.05321 | $157.26 | 15:00:08 09/01/2026 |
| 141 |  Tokocrypto |
LRC/USDT | $0.05313 | $145.38 | 14:57:08 09/01/2026 |
| 142 | Bitcoiva |
LRC/INR | $0.05455 | $105.59 | 15:00:11 09/01/2026 |
| 143 | WazirX |
LRC/USDT | $0.05303 | $95.73 | 15:00:08 09/01/2026 |
| 144 | Crypto.com Exchange |
LRC/USD | $0.05330 | $66.25 | 14:57:18 09/01/2026 |
| 145 |  WOO X |
LRC/USDT | $0.05319 | $52.12 | 14:54:15 09/01/2026 |
| 146 |  Gemini |
LRC/USD | $0.05458 | $36.23 | 14:59:23 09/01/2026 |
| 147 | Bitstamp by Robinhood |
LRC/EUR | $0.06059 | $30.29 | 14:59:53 09/01/2026 |
| 148 |  CEX.IO |
LRC/EUR | $0.05356 | $28.86 | 14:57:11 09/01/2026 |
| 149 | CEX.IO |
LRC/USDC | $0.05338 | $20.87 | 14:57:11 09/01/2026 |
| 150 |  Binance.US |
LRC/USDT | $0.05583 | $20.43 | 14:59:53 09/01/2026 |
| 151 | CEX.IO |
LRC/USD | $0.05400 | $17.21 | 14:57:11 09/01/2026 |
| 152 |  ChangeNOW |
LRC/BTC | $0.05857 | $16.72 | 14:57:12 09/01/2026 |
| 153 |  Bancor Network |
LRC/BNT | $0.1065 | $15.37 | 14:57:07 09/01/2026 |
| 154 | CEX.IO |
LRC/USDT | $0.05393 | $14.60 | 14:57:11 09/01/2026 |
| 155 |  Coinmetro |
LRC/USDT | $0.05218 | $12.30 | 15:00:09 09/01/2026 |
| 156 |  Loopring Exchange |
LRC/ETH | $0.05429 | $6.21 | 08:27:11 08/01/2026 |
| 157 |  Unocoin |
LRC/INR | $0.3879 | $2.44 | 15:00:08 09/01/2026 |
| 158 |  Bitkub |
LRC/THB | $0.05477 | $2.20 | 14:57:11 09/01/2026 |
| 159 |  Upbit |
LRC/BTC | $0.05475 | $1.56 | 14:56:23 09/01/2026 |
| 160 | OKX |
LRC/USD | $0.05347 | $0.5322 | 14:56:24 09/01/2026 |
| 161 | Loopring Exchange |
LRC/USDC | $0.05329 | $0.2846 | 18:30:07 07/01/2026 |
| 162 |  Deepcoin |
LRC/USDT | $0.05318 | $0.00003684 | 14:57:09 09/01/2026 |
| 163 |  Poloniex |
LRC/USDT | $0.04864 | $0 | 14:54:53 09/01/2026 |
| 164 |  HitBTC |
LRC/BTC | $0.05195 | $0 | 15:00:11 09/01/2026 |
| 165 | HitBTC |
LRC/USDC | $0.06785 | $0 | 15:00:11 09/01/2026 |
| 166 | HitBTC |
LRC/USDT | $0.06691 | $0 | 15:00:11 09/01/2026 |
| 167 |  YoBit |
LRC/BTC | $0.05641 | $0 | 14:09:11 09/01/2026 |
| 168 |  ZebPay |
LRC/INR | $0.05497 | $0 | 14:57:11 09/01/2026 |
| 169 |  Bitbns |
LRC/INR | $0.03326 | $0 | 15:00:11 09/01/2026 |
| 170 |  Mandala Exchange |
LRC/USDT | $0.06691 | $0 | 15:00:18 09/01/2026 |
| 171 |  CoinJar |
LRC/AUD | $0.05175 | $0 | 14:55:02 09/01/2026 |
| 172 | CoinJar |
LRC/EUR | $0.2194 | $0 | 14:55:02 09/01/2026 |
| 173 | CoinJar |
LRC/GBP | $0.05565 | $0 | 14:55:02 09/01/2026 |
| 174 | CoinJar |
LRC/USD | $0.05702 | $0 | 14:55:02 09/01/2026 |
| 175 | CoinJar |
LRC/USDC | $0.05197 | $0 | 14:55:02 09/01/2026 |
| 176 |  Giottus |
LRC/INR | $0.05764 | $0 | 14:48:08 09/01/2026 |
| 177 | Giottus |
LRC/USDT | $0.05314 | $0 | 14:48:08 09/01/2026 |
| 178 | WOO X |
LRC/USDT | $0.05330 | $0 | 14:54:07 09/01/2026 |
| 179 |  ONUS Pro |
LRC/VNDC | $0.05331 | $0 | 14:54:10 09/01/2026 |
| 180 |  XXKK |
LRC/USDT | $0.05313 | $0 | 14:57:11 09/01/2026 |
| 181 |  ADEN |
LRC/USDT | $0.05305 | $0 | 15:03:36 09/01/2026 |
| 182 |  Gate US |
LRC/USDT | $0.05315 | $0 | 15:00:07 09/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 09/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,471,437 với tỷ giá $0.05304.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.