Loopring LRC
Xếp hạng #391
18:19:00 23/02/2026
Giá Loopring (LRC)
$0.03340 3.12%
0.0000005027 BTC
892 VND
Thấp: $0.03155
Cao: $0.03370
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03317 | $42,479,406 | 18:00:15 23/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03314 | $13,540,769 | 17:57:16 23/02/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03316 | $12,176,388 | 18:00:15 23/02/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03330 | $11,141,036 | 17:54:15 23/02/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1990 | $5,203,466 | 18:00:15 23/02/2026 |
| 6 |  Binance |
LRC/USDT | $0.03327 | $5,157,107 | 17:54:16 23/02/2026 |
| 7 |  CEEX exchange |
LRC/USDT | $0.03310 | $4,605,025 | 18:00:07 23/02/2026 |
| 8 |  BTDUex |
LRC/USDT | $0.03329 | $4,561,131 | 17:57:11 23/02/2026 |
| 9 |  WHXEX |
LRC/USDT | $0.03316 | $4,102,333 | 18:00:16 23/02/2026 |
| 10 |  Ju.com |
LRC/USDT | $0.03311 | $3,094,320 | 17:57:16 23/02/2026 |
| 11 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,013 | 17:57:15 23/02/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.03315 | $2,100,573 | 17:57:15 23/02/2026 |
| 13 |  WhiteBIT |
LRC/USDT | $0.03324 | $1,723,159 | 17:54:15 23/02/2026 |
| 14 |  YEX |
LRC/USDT | $0.03317 | $1,608,647 | 18:00:16 23/02/2026 |
| 15 |  Coinlocally |
LRC/USDT | $0.03319 | $1,494,951 | 18:00:16 23/02/2026 |
| 16 |  OKX |
LRC/USDT | $0.03327 | $1,394,954 | 17:56:00 23/02/2026 |
| 17 |  Globe Derivative Exchange |
LRC/USD | $0.03324 | $1,092,387 | 18:00:16 23/02/2026 |
| 18 |  Bybit |
LRC/USDT | $0.03331 | $995,215 | 17:54:16 23/02/2026 |
| 19 |  KTX |
LRC/USDT | $0.03320 | $870,610 | 18:00:09 23/02/2026 |
| 20 | KTX |
LRC/USDT | $0.03317 | $859,798 | 18:00:15 23/02/2026 |
| 21 |  Toobit |
LRC/USDT | $0.03310 | $820,774 | 17:57:15 23/02/2026 |
| 22 |  Aivora Exchange |
LRC/USDT | $0.05848 | $819,285 | 18:00:16 23/02/2026 |
| 23 |  Hotcoin |
LRC/USDT | $0.03309 | $756,584 | 17:57:18 23/02/2026 |
| 24 |  BtcTurk | Kripto |
LRC/TRY | $0.03326 | $659,139 | 17:54:53 23/02/2026 |
| 25 |  Bibox |
LRC/USDT | $0.07726 | $655,760 | 18:00:11 23/02/2026 |
| 26 |  BitbabyExchange |
LRC/USDT | $0.03324 | $647,847 | 17:51:22 23/02/2026 |
| 27 | Binance |
LRC/USDT | $0.03330 | $568,862 | 17:56:54 23/02/2026 |
| 28 |  Bitrue |
LRC/USDT | $0.03311 | $551,617 | 17:57:17 23/02/2026 |
| 29 |  Gate |
LRC/USDT | $0.03317 | $518,305 | 17:54:19 23/02/2026 |
| 30 | BitMart |
LRC/USDT | $0.03320 | $496,764 | 17:57:07 23/02/2026 |
| 31 |  P2B |
LRC/USDT | $0.03330 | $489,425 | 17:54:14 23/02/2026 |
| 32 |  GroveX |
LRC/USDT | $0.03330 | $489,359 | 18:00:07 23/02/2026 |
| 33 |  Bithumb |
LRC/KRW | $0.04048 | $479,384 | 17:59:54 23/02/2026 |
| 34 | Binance |
LRC/TRY | $0.03322 | $460,762 | 17:56:54 23/02/2026 |
| 35 |  Phemex |
LRC/USDT | $0.03313 | $448,201 | 17:57:15 23/02/2026 |
| 36 |  VOOX Exchange |
LRC/USDT | $0.03314 | $446,245 | 17:57:17 23/02/2026 |
| 37 | Phemex |
LRC/USDT | $0.03330 | $434,218 | 17:57:10 23/02/2026 |
| 38 |  Bitget |
LRC/USDT | $0.03326 | $431,078 | 17:54:16 23/02/2026 |
| 39 |  Cofinex |
LRC/USDT | $0.03313 | $431,068 | 18:00:15 23/02/2026 |
| 40 |  UZX |
LRC/USDT | $0.03330 | $385,550 | 17:57:07 23/02/2026 |
| 41 |  Binance TR |
LRC/TRY | $0.03322 | $370,694 | 17:57:13 23/02/2026 |
| 42 |  Bitunix |
LRC/USDT | $0.03314 | $357,965 | 17:57:15 23/02/2026 |
| 43 |  Paribu |
LRC/TRY | $0.03313 | $315,334 | 18:02:53 23/02/2026 |
| 44 |  Zoomex |
LRC/USDT | $0.03316 | $298,689 | 17:57:15 23/02/2026 |
| 45 | Tapbit |
LRC/USDT | $0.03325 | $293,061 | 17:57:10 23/02/2026 |
| 46 |  BTCC |
LRC/USDT | $0.03350 | $272,802 | 17:57:15 23/02/2026 |
| 47 |  BlockFin |
LRC/USDT | $0.03300 | $260,341 | 18:00:15 23/02/2026 |
| 48 | P2B |
LRC/USD | $0.03330 | $242,210 | 17:54:14 23/02/2026 |
| 49 |  CriptoSwaps |
LRC/USDT | $0.03330 | $232,047 | 18:00:11 23/02/2026 |
| 50 |  Pionex |
LRC/USDT | $0.03335 | $202,325 | 17:57:08 23/02/2026 |
| 51 |  KuCoin |
LRC/USDT | $0.03328 | $201,845 | 17:57:19 23/02/2026 |
| 52 |  MEXC |
LRC/USDT | $0.03324 | $190,928 | 17:57:10 23/02/2026 |
| 53 |  Picol |
LRC/USDT | $0.03325 | $180,931 | 18:00:12 23/02/2026 |
| 54 | BlockFin |
LRC/USDT | $0.03320 | $180,397 | 18:00:09 23/02/2026 |
| 55 | WhiteBIT |
LRC/USDT | $0.03330 | $176,485 | 17:54:11 23/02/2026 |
| 56 |  CoinW |
LRC/USDT | $0.03330 | $173,832 | 17:57:12 23/02/2026 |
| 57 |  KCEX |
LRC/USDT | $0.03320 | $136,049 | 17:57:12 23/02/2026 |
| 58 |  Bitcoiva |
LRC/USDT | $0.03330 | $132,376 | 18:00:12 23/02/2026 |
| 59 |  XXKK |
LRC/USDT | $0.03868 | $131,696 | 18:00:07 23/02/2026 |
| 60 |  BYDFi |
LRC/USDT | $0.03340 | $120,530 | 17:57:08 23/02/2026 |
| 61 | OKX |
LRC/USDT | $0.03340 | $119,937 | 17:56:54 23/02/2026 |
| 62 |  LBank |
LRC/USDT | $0.03337 | $116,696 | 17:57:10 23/02/2026 |
| 63 |  Coinbase Exchange |
LRC/USD | $0.03330 | $114,625 | 17:56:59 23/02/2026 |
| 64 |  BloFin |
LRC/USDT | $0.03320 | $108,260 | 18:00:10 23/02/2026 |
| 65 |  XT.COM |
LRC/USDT | $0.03320 | $102,601 | 17:57:10 23/02/2026 |
| 66 | Gate |
LRC/USDT | $0.03330 | $98,365.51 | 17:56:54 23/02/2026 |
| 67 | Bitunix |
LRC/USDT | $0.03310 | $94,178.33 | 17:57:09 23/02/2026 |
| 68 |  BITmarkets |
LRC/USD | $0.03310 | $85,615.14 | 18:00:10 23/02/2026 |
| 69 |  B2Z Exchange |
LRC/USD | $0.03310 | $85,614.33 | 18:00:12 23/02/2026 |
| 70 |  Bitvavo |
LRC/EUR | $0.03332 | $77,007.52 | 17:57:08 23/02/2026 |
| 71 |  BVOX |
LRC/USDT | $0.03330 | $66,407.10 | 17:57:09 23/02/2026 |
| 72 |  Upbit |
LRC/BTC | $0.03512 | $62,801.85 | 17:56:54 23/02/2026 |
| 73 |  BingX |
LRC/USDT | $0.03310 | $59,406.23 | 17:57:11 23/02/2026 |
| 74 | Toobit |
LRC/USDT | $0.03330 | $59,040.11 | 17:57:10 23/02/2026 |
| 75 | Bybit |
LRC/USDT | $0.03334 | $57,564.74 | 17:54:12 23/02/2026 |
| 76 | BTCC |
LRC/USDT | $0.03330 | $56,955.23 | 17:57:08 23/02/2026 |
| 77 | BloFin |
LRC/USDT | $0.03300 | $48,643.00 | 18:00:16 23/02/2026 |
| 78 | VOOX Exchange |
LRC/USDT | $0.03330 | $48,532.96 | 17:57:14 23/02/2026 |
| 79 | Coinlocally |
LRC/USDT | $0.03330 | $46,442.26 | 18:00:08 23/02/2026 |
| 80 |  Ourbit |
LRC/USDT | $0.03327 | $43,215.34 | 17:57:08 23/02/2026 |
| 81 | BITmarkets |
LRC/USDC | $0.03311 | $42,140.20 | 18:00:10 23/02/2026 |
| 82 | B2Z Exchange |
LRC/USDC | $0.03311 | $42,139.80 | 18:00:12 23/02/2026 |
| 83 |  DigiFinex |
LRC/USDT | $0.03338 | $37,285.98 | 17:54:11 23/02/2026 |
| 84 | BITmarkets |
LRC/USDT | $0.03310 | $34,336.92 | 18:00:10 23/02/2026 |
| 85 | B2Z Exchange |
LRC/USDT | $0.03310 | $34,336.59 | 18:00:12 23/02/2026 |
| 86 |  BTSE |
LRC/USDT | $0.03330 | $34,326.47 | 17:57:08 23/02/2026 |
| 87 | Koinbay |
LRC/USDT | $0.03310 | $33,577.40 | 18:00:09 23/02/2026 |
| 88 |  Dex-Trade |
LRC/USDT | $0.03340 | $33,110.93 | 17:54:10 23/02/2026 |
| 89 | BtcTurk | Kripto |
LRC/USDT | $0.03290 | $26,628.31 | 17:54:53 23/02/2026 |
| 90 |  CoinEx |
LRC/USDT | $0.03310 | $25,926.31 | 17:59:53 23/02/2026 |
| 91 |  Bitcastle |
LRC/USDT | $0.03310 | $25,274.26 | 18:00:13 23/02/2026 |
| 92 |  Coinstore |
LRC/USDT | $0.03330 | $22,198.83 | 17:57:08 23/02/2026 |
| 93 | KuCoin |
LRC/USDT | $0.03336 | $20,821.09 | 17:55:23 23/02/2026 |
| 94 | WhiteBIT |
LRC/USDC | $0.03370 | $20,370.15 | 17:48:08 23/02/2026 |
| 95 |  ZKE |
LRC/USDT | $0.03310 | $19,966.05 | 18:00:10 23/02/2026 |
| 96 |  Coinflare |
LRC/USDT | $0.03311 | $17,276.24 | 18:00:15 23/02/2026 |
| 97 |  SuperEx |
LRC/USDT | $0.03360 | $14,796.53 | 18:00:11 23/02/2026 |
| 98 |  Blynex |
LRC/USDT | $0.03330 | $14,171.38 | 17:54:11 23/02/2026 |
| 99 |  BitDelta |
LRC/USDT | $0.03320 | $13,258.97 | 18:00:08 23/02/2026 |
| 100 |  BlueBit |
LRC/USDT | $0.03330 | $11,507.07 | 18:00:09 23/02/2026 |
| 101 |  BitKan |
LRC/USDT | $0.03340 | $11,286.56 | 18:00:09 23/02/2026 |
| 102 |  MGBX |
LRC/USDT | $0.03320 | $11,284.91 | 18:00:12 23/02/2026 |
| 103 |  LATOKEN |
LRC/USDT | $0.03306 | $10,946.61 | 17:54:10 23/02/2026 |
| 104 |  Kraken |
LRC/USD | $0.03339 | $9,314.83 | 17:59:54 23/02/2026 |
| 105 |  ICRYPEX |
LRC/USDT | $0.03360 | $8,376.02 | 18:00:08 23/02/2026 |
| 106 | Bitrue |
LRC/USDT | $0.03320 | $7,253.63 | 17:57:11 23/02/2026 |
| 107 |  PointPay |
LRC/USDT | $0.03330 | $7,178.39 | 17:57:08 23/02/2026 |
| 108 |  Crypto.com Exchange |
LRC/USD | $0.03368 | $6,738.84 | 17:57:08 23/02/2026 |
| 109 | Bitget |
LRC/USDT | $0.03329 | $6,721.12 | 17:54:11 23/02/2026 |
| 110 |  Cryptomus |
LRC/USDT | $0.03336 | $6,247.34 | 18:00:12 23/02/2026 |
| 111 | Pionex |
LRC/USDT | $0.03311 | $6,229.50 | 17:57:15 23/02/2026 |
| 112 | BYDFi |
LRC/USDT | $0.03322 | $6,211.67 | 18:00:16 23/02/2026 |
| 113 |  CEX.IO |
LRC/USDT | $0.03400 | $6,172.66 | 17:54:11 23/02/2026 |
| 114 | OKX |
LRC/USD | $0.03369 | $4,890.09 | 17:56:54 23/02/2026 |
| 115 | Kraken |
LRC/EUR | $0.03330 | $3,972.97 | 17:59:24 23/02/2026 |
| 116 |  Bit2Me |
LRC/EUR | $0.03330 | $3,852.79 | 18:00:07 23/02/2026 |
| 117 |  Tokocrypto |
LRC/USDT | $0.03330 | $3,620.21 | 17:57:08 23/02/2026 |
| 118 |  Tothemoon |
LRC/USDT | $0.03330 | $3,582.95 | 17:57:14 23/02/2026 |
| 119 |  Niza.io |
LRC/USD | $0.03339 | $2,276.46 | 18:00:10 23/02/2026 |
| 120 |  Kanga Exchange |
LRC/USDT | $0.03337 | $2,214.10 | 18:00:13 23/02/2026 |
| 121 |  Uniswap v2 |
LRC/WETH | $0.03330 | $2,120.62 | 17:29:35 23/02/2026 |
| 122 | CEX.IO |
LRC/USD | $0.03400 | $2,111.40 | 17:54:11 23/02/2026 |
| 123 | Crypto.com Exchange |
LRC/USDT | $0.03301 | $2,017.66 | 17:57:08 23/02/2026 |
| 124 | Crypto.com Exchange |
LRC/USD | $0.03329 | $1,891.48 | 17:57:17 23/02/2026 |
| 125 |  Loopring Exchange |
LRC/ETH | $0.03332 | $1,792.96 | 17:57:11 23/02/2026 |
| 126 |  CRMClick |
LRC/USDT | $0.03310 | $1,638.16 | 18:00:09 23/02/2026 |
| 127 |  HTX |
LRC/USDT | $0.03310 | $1,638.11 | 17:59:54 23/02/2026 |
| 128 |  Bitlo |
LRC/TRY | $0.03331 | $1,523.76 | 18:00:08 23/02/2026 |
| 129 |  WEEX |
LRC/USDT | $0.03330 | $1,519.97 | 17:57:08 23/02/2026 |
| 130 |  ZebPay |
LRC/INR | $0.03611 | $1,335.48 | 17:54:11 23/02/2026 |
| 131 |  Bitkub |
LRC/THB | $0.05576 | $1,275.33 | 17:54:11 23/02/2026 |
| 132 | Loopring Exchange |
LRC/USDC | $0.03260 | $1,040.54 | 17:57:11 23/02/2026 |
| 133 |  Bitso |
LRC/USD | $0.03347 | $842.60 | 17:59:53 23/02/2026 |
| 134 |  Korbit |
LRC/KRW | $0.03411 | $749.00 | 17:54:07 23/02/2026 |
| 135 |  CoinDCX |
LRC/INR | $0.03412 | $580.51 | 17:57:13 23/02/2026 |
| 136 |  TRIV |
LRC/IDR | $0.03327 | $563.13 | 18:00:12 23/02/2026 |
| 137 | TRIV |
LRC/USDT | $0.03320 | $561.87 | 18:00:12 23/02/2026 |
| 138 |  Dzengi.com |
LRC/USD | $0.03306 | $409.58 | 18:00:07 23/02/2026 |
| 139 |  Indodax |
LRC/IDR | $0.03419 | $374.19 | 18:02:53 23/02/2026 |
| 140 |  Gemini |
LRC/USD | $0.03161 | $344.27 | 17:59:53 23/02/2026 |
| 141 |  Flipster |
LRC/USDT | $0.03313 | $246.58 | 18:00:15 23/02/2026 |
| 142 | CoinDCX |
LRC/USDT | $0.03336 | $81.76 | 17:57:13 23/02/2026 |
| 143 | CEX.IO |
LRC/EUR | $0.03422 | $40.01 | 17:54:11 23/02/2026 |
| 144 | Bitcoiva |
LRC/INR | $0.03462 | $27.40 | 18:00:12 23/02/2026 |
| 145 |  Binance.US |
LRC/USDT | $0.03160 | $20.71 | 17:59:53 23/02/2026 |
| 146 | CEX.IO |
LRC/USDC | $0.03340 | $16.54 | 17:54:11 23/02/2026 |
| 147 |  WazirX |
LRC/INR | $0.03678 | $12.67 | 18:00:14 23/02/2026 |
| 148 |  Coinmetro |
LRC/USDT | $0.05224 | $12.31 | 18:00:09 23/02/2026 |
| 149 |  ChangeNOW |
LRC/BTC | $0.03343 | $9.61 | 18:00:13 23/02/2026 |
| 150 |  Bancor Network |
LRC/BNT | $0.04126 | $8.52 | 17:57:08 23/02/2026 |
| 151 |  Bitbns |
LRC/INR | $0.03323 | $5.81 | 17:54:09 23/02/2026 |
| 152 |  Unocoin |
LRC/INR | $0.3850 | $2.42 | 17:54:11 23/02/2026 |
| 153 |  Mandala Exchange |
LRC/USDT | $0.03320 | $0.3663 | 17:57:12 23/02/2026 |
| 154 |  HitBTC |
LRC/USDT | $0.03320 | $0.3663 | 17:54:07 23/02/2026 |
| 155 |  Deepcoin |
LRC/USDT | $0.03315 | $0.00002206 | 17:57:08 23/02/2026 |
| 156 |  Poloniex |
LRC/USDT | $0.05870 | $0 | 17:53:53 23/02/2026 |
| 157 | HitBTC |
LRC/BTC | $0.03774 | $0 | 17:54:07 23/02/2026 |
| 158 | HitBTC |
LRC/USDC | $0.04267 | $0 | 17:54:07 23/02/2026 |
| 159 |  Bitstamp by Robinhood |
LRC/EUR | $0.03375 | $0 | 17:59:23 23/02/2026 |
| 160 | Bitstamp by Robinhood |
LRC/USD | $0.03130 | $0 | 17:59:23 23/02/2026 |
| 161 |  YoBit |
LRC/BTC | $0.03581 | $0 | 18:00:12 23/02/2026 |
| 162 | WazirX |
LRC/USDT | $0.03332 | $0 | 18:00:14 23/02/2026 |
| 163 | Bitrue |
LRC/BTC | $0.03452 | $0 | 17:57:11 23/02/2026 |
| 164 |  CoinJar |
LRC/AUD | $0.03409 | $0 | 18:00:59 23/02/2026 |
| 165 | CoinJar |
LRC/GBP | $0.03307 | $0 | 18:00:59 23/02/2026 |
| 166 | CoinJar |
LRC/USD | $0.03421 | $0 | 18:00:59 23/02/2026 |
| 167 | CoinJar |
LRC/USDC | $0.03424 | $0 | 18:00:59 23/02/2026 |
| 168 |  Giottus |
LRC/INR | $0.03631 | $0 | 17:48:08 23/02/2026 |
| 169 | Giottus |
LRC/USDT | $0.03340 | $0 | 17:48:08 23/02/2026 |
| 170 |  WOO X |
LRC/USDT | $0.03322 | $0 | 18:00:18 23/02/2026 |
| 171 |  Bullish |
LRC/USDC | $0.04120 | $0 | 18:00:08 23/02/2026 |
| 172 | Bullish |
LRC/USDT | $0.04101 | $0 | 18:00:08 23/02/2026 |
| 173 |  ONUS Pro |
LRC/VNDC | $0.03322 | $0 | 18:00:13 23/02/2026 |
| 174 |  Binance TH |
LRC/USDT | $0.03320 | $0 | 17:57:10 23/02/2026 |
| 175 |  ADEN |
LRC/USDT | $0.03303 | $0 | 18:03:41 23/02/2026 |
| 176 |  Gate US |
LRC/USDT | $0.03319 | $0 | 18:00:08 23/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,479,406 với tỷ giá $0.03317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.