Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.1990 | $5,204,019 | 21:54:15 15/04/2026 | |
| 2 | LRC/USDT | $0.1232 | $2,472,474 | 21:57:15 15/04/2026 | |
| 3 | LRC/USDT | $0.01629 | $2,023,690 | 09:06:09 12/04/2026 | |
| 4 | LRC/USDT | $0.01879 | $1,445,777 | 21:57:09 15/04/2026 | |
| 5 | LRC/USDT | $0.02300 | $1,391,539 | 22:00:12 15/04/2026 | |
| 6 | LRC/USDT | $0.01622 | $1,125,571 | 22:00:17 15/04/2026 | |
| 7 | LRC/USDT | $0.05850 | $819,488 | 22:00:17 15/04/2026 | |
| 8 | LRC/USDT | $0.01620 | $759,188 | 22:00:11 15/04/2026 | |
| 9 | LRC/USDT | $0.03427 | $691,938 | 22:00:16 15/04/2026 | |
| 10 | LRC/USDT | $0.07728 | $655,908 | 22:00:12 15/04/2026 | |
| 11 | LRC/USDT | $0.02337 | $643,856 | 21:54:16 15/04/2026 | |
| 12 | LRC/USDT | $0.01621 | $501,556 | 21:57:15 15/04/2026 | |
| 13 | LRC/TRY | $0.01620 | $393,046 | 21:59:23 15/04/2026 | |
| 14 | LRC/USDT | $0.01622 | $340,739 | 21:48:10 15/04/2026 | |
| 15 | LRC/USDT | $0.01619 | $272,186 | 21:54:16 15/04/2026 | |
| 16 | LRC/USD | $0.01640 | $270,296 | 22:00:08 15/04/2026 | |
| 17 | LRC/USD | $0.01640 | $270,047 | 22:00:11 15/04/2026 | |
| 18 | LRC/USDT | $0.01629 | $262,479 | 22:00:13 15/04/2026 | |
| 19 | LRC/USDT | $0.01624 | $260,870 | 21:57:15 15/04/2026 | |
| 20 | LRC/TRY | $0.01620 | $198,311 | 21:59:24 15/04/2026 | |
| 21 | LRC/USDT | $0.01950 | $132,442 | 22:00:09 15/04/2026 | |
| 22 | LRC/USDT | $0.01620 | $84,510.77 | 22:00:10 15/04/2026 | |
| 23 | LRC/USDT | $0.01620 | $74,894.89 | 21:54:18 15/04/2026 | |
| 24 | LRC/USDT | $0.01616 | $69,489.12 | 21:54:15 15/04/2026 | |
| 25 | LRC/USDT | $0.01626 | $67,730.70 | 22:00:10 15/04/2026 | |
| 26 | LRC/USDT | $0.01621 | $67,007.91 | 21:56:23 15/04/2026 | |
| 27 | LRC/USDT | $0.01619 | $61,754.55 | 21:54:08 15/04/2026 | |
| 28 | LRC/USDT | $0.01623 | $61,507.39 | 21:57:10 15/04/2026 | |
| 29 | LRC/USDT | $0.01625 | $56,752.25 | 21:57:11 15/04/2026 | |
| 30 | LRC/USD | $0.01630 | $52,968.08 | 21:56:29 15/04/2026 | |
| 31 | LRC/USDT | $0.01630 | $47,655.82 | 21:57:10 15/04/2026 | |
| 32 | LRC/USDT | $0.01621 | $46,904.66 | 21:57:10 15/04/2026 | |
| 33 | LRC/USDT | $0.01618 | $38,009.49 | 21:57:18 15/04/2026 | |
| 34 | LRC/USDT | $0.01621 | $34,038.12 | 21:57:09 15/04/2026 | |
| 35 | LRC/USDT | $0.01623 | $33,644.77 | 21:57:10 15/04/2026 | |
| 36 | LRC/USDT | $0.01624 | $31,477.06 | 21:54:11 15/04/2026 | |
| 37 | LRC/USDT | $0.01626 | $29,672.77 | 22:00:13 15/04/2026 | |
| 38 | LRC/USDT | $0.01610 | $26,023.85 | 21:54:12 15/04/2026 | |
| 39 | LRC/USDT | $0.01620 | $23,965.60 | 21:57:10 15/04/2026 | |
| 40 | LRC/USDT | $0.01626 | $20,259.03 | 21:56:24 15/04/2026 | |
| 41 | LRC/USDT | $0.01625 | $19,769.82 | 21:59:53 15/04/2026 | |
| 42 | LRC/USDT | $0.01620 | $18,696.26 | 21:52:23 15/04/2026 | |
| 43 | LRC/USDT | $0.01606 | $17,877.93 | 21:54:19 15/04/2026 | |
| 44 | LRC/USDT | $0.01615 | $14,689.79 | 21:57:10 15/04/2026 | |
| 45 | LRC/USDT | $0.01880 | $12,818.79 | 22:00:12 15/04/2026 | |
| 46 | LRC/USDT | $0.01574 | $12,737.33 | 21:57:10 15/04/2026 | |
| 47 | LRC/USDT | $0.01620 | $12,563.15 | 21:59:23 15/04/2026 | |
| 48 | LRC/USDT | $0.01623 | $11,340.72 | 22:00:09 15/04/2026 | |
| 49 | LRC/USDT | $0.01617 | $11,332.72 | 21:54:12 15/04/2026 | |
| 50 | LRC/USDT | $0.01880 | $10,986.42 | 21:57:09 15/04/2026 | |
| 51 | LRC/USDT | $0.01622 | $7,728.59 | 22:00:10 15/04/2026 | |
| 52 | LRC/USDT | $0.01630 | $7,628.89 | 22:00:08 15/04/2026 | |
| 53 | LRC/USDT | $0.01630 | $7,628.88 | 22:00:11 15/04/2026 | |
| 54 | LRC/USDT | $0.01620 | $7,577.35 | 21:57:11 15/04/2026 | |
| 55 | LRC/USD | $0.01621 | $7,479.09 | 21:59:24 15/04/2026 | |
| 56 | LRC/USDT | $0.01410 | $6,937.23 | 21:59:54 15/04/2026 | |
| 57 | LRC/EUR | $0.01626 | $6,583.57 | 21:57:11 15/04/2026 | |
| 58 | LRC/USDT | $0.01610 | $6,506.09 | 21:57:10 15/04/2026 | |
| 59 | LRC/USDT | $0.01880 | $6,425.76 | 22:00:08 15/04/2026 | |
| 60 | LRC/USDT | $0.01620 | $5,668.56 | 22:00:10 15/04/2026 | |
| 61 | LRC/USD | $0.01610 | $4,680.88 | 21:54:13 15/04/2026 | |
| 62 | LRC/INR | $0.01691 | $3,798.92 | 22:00:10 15/04/2026 | |
| 63 | LRC/INR | $0.01970 | $3,679.56 | 22:00:09 15/04/2026 | |
| 64 | LRC/USDT | $0.01624 | $3,049.46 | 21:57:08 15/04/2026 | |
| 65 | LRC/USDC | $0.01627 | $2,712.43 | 21:57:18 15/04/2026 | |
| 66 | LRC/USDT | $0.01879 | $2,522.51 | 22:00:11 15/04/2026 | |
| 67 | LRC/IDR | $0.01867 | $2,522.50 | 22:00:11 15/04/2026 | |
| 68 | LRC/USD | $0.01621 | $1,855.24 | 21:54:07 15/04/2026 | |
| 69 | LRC/EUR | $0.01607 | $1,587.95 | 21:57:09 15/04/2026 | |
| 70 | LRC/USDT | $0.01620 | $1,460.55 | 22:00:10 15/04/2026 | |
| 71 | LRC/USDT | $0.01622 | $1,401.34 | 22:00:07 15/04/2026 | |
| 72 | LRC/WETH | $0.01610 | $1,323.12 | 19:32:35 15/04/2026 | |
| 73 | LRC/USDT | $0.01626 | $1,291.56 | 22:00:08 15/04/2026 | |
| 74 | LRC/USDT | $0.01616 | $1,266.09 | 21:54:13 15/04/2026 | |
| 75 | LRC/USDT | $0.01624 | $1,246.79 | 21:57:10 15/04/2026 | |
| 76 | LRC/USD | $0.01628 | $900.21 | 21:59:25 15/04/2026 | |
| 77 | LRC/USDT | $0.01620 | $805.12 | 21:57:15 15/04/2026 | |
| 78 | LRC/USDC | $0.01632 | $619.26 | 22:00:08 15/04/2026 | |
| 79 | LRC/USDC | $0.01632 | $619.10 | 22:00:11 15/04/2026 | |
| 80 | LRC/USDC | $0.01670 | $575.26 | 08:57:07 13/04/2026 | |
| 81 | LRC/USD | $0.01714 | $428.30 | 21:59:53 15/04/2026 | |
| 82 | LRC/USDT | $0.01617 | $413.56 | 21:57:09 15/04/2026 | |
| 83 | LRC/USDT | $0.01657 | $199.50 | 21:59:53 15/04/2026 | |
| 84 | LRC/USD | $0.01598 | $125.21 | 21:56:54 15/04/2026 | |
| 85 | LRC/THB | $0.01593 | $112.48 | 21:54:08 15/04/2026 | |
| 86 | LRC/ETH | $0.01614 | $83.63 | 21:57:10 15/04/2026 | |
| 87 | LRC/IDR | $0.01715 | $44.70 | 21:59:54 15/04/2026 | |
| 88 | LRC/EUR | $0.01652 | $33.08 | 21:57:08 15/04/2026 | |
| 89 | LRC/BNT | $0.01612 | $31.04 | 21:57:11 15/04/2026 | |
| 90 | LRC/USD | $0.01700 | $25.59 | 21:57:08 15/04/2026 | |
| 91 | LRC/USDC | $0.01640 | $18.84 | 21:57:08 15/04/2026 | |
| 92 | LRC/USDT | $0.01700 | $14.17 | 21:57:08 15/04/2026 | |
| 93 | LRC/BTC | $0.01716 | $10.29 | 22:00:10 15/04/2026 | |
| 94 | LRC/USDT | $0.02000 | $5.00 | 22:00:10 15/04/2026 | |
| 95 | LRC/INR | $0.3752 | $2.36 | 21:57:15 15/04/2026 | |
| 96 | LRC/USDT | $0.06001 | $1.62 | 21:57:10 15/04/2026 | |
| 97 | LRC/USD | $0.01664 | $0.03001 | 20:03:25 13/04/2026 | |
| 98 | LRC/USDT | $0.01700 | $0 | 21:59:53 15/04/2026 | |
| 99 | LRC/BTC | $0.01817 | $0 | 22:00:09 15/04/2026 | |
| 100 | LRC/USDC | $0.04265 | $0 | 22:00:09 15/04/2026 | |
| 101 | LRC/USDT | $0.01685 | $0 | 22:00:09 15/04/2026 | |
| 102 | LRC/BTC | $0.02077 | $0 | 22:00:08 15/04/2026 | |
| 103 | LRC/USDC | $0.01608 | $0 | 21:56:54 15/04/2026 | |
| 104 | LRC/INR | $0.02680 | $0 | 21:57:09 15/04/2026 | |
| 105 | LRC/BTC | $0.03859 | $0 | 21:57:10 15/04/2026 | |
| 106 | LRC/USDT | $0.01685 | $0 | 22:00:14 15/04/2026 | |
| 107 | LRC/AUD | $0.02153 | $0 | 22:00:27 15/04/2026 | |
| 108 | LRC/GBP | $0.03322 | $0 | 22:00:27 15/04/2026 | |
| 109 | LRC/USD | $0.02081 | $0 | 22:00:27 15/04/2026 | |
| 110 | LRC/USDC | $0.03468 | $0 | 22:00:27 15/04/2026 | |
| 111 | LRC/INR | $0.01501 | $0 | 21:54:08 15/04/2026 | |
| 112 | LRC/USDT | $0.1756 | $0 | 21:54:08 15/04/2026 | |
| 113 | LRC/USDC | $0.04119 | $0 | 22:00:07 15/04/2026 | |
| 114 | LRC/USDT | $0.01612 | $0 | 22:00:07 15/04/2026 | |
| 115 | LRC/TRY | $0.01631 | $0 | 21:54:09 15/04/2026 | |
| 116 | LRC/USDT | $0.01610 | $0 | 21:54:08 15/04/2026 | |
| 117 | LRC/USD | $0.01593 | $0 | 22:00:07 15/04/2026 | |
| 118 | LRC/USDT | $0.01606 | $0 | 22:00:46 15/04/2026 | |
| 119 | LRC/USDT | $0.01622 | $0 | 22:00:11 15/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 15/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,204,019 với tỷ giá $0.1990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.