Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.03895 | $32,884,757 | 12:00:15 12/02/2026 | |
| 2 | LRC/USDT | $0.03898 | $13,090,992 | 11:57:16 12/02/2026 | |
| 3 | LRC/USDT | $0.03903 | $10,921,974 | 11:57:15 12/02/2026 | |
| 4 | LRC/USDT | $0.03895 | $8,799,390 | 12:00:16 12/02/2026 | |
| 5 | LRC/USDT | $0.1988 | $5,200,399 | 11:54:15 12/02/2026 | |
| 6 | LRC/USDT | $0.03988 | $4,039,640 | 01:39:16 07/02/2026 | |
| 7 | LRC/USDT | $0.03894 | $3,886,587 | 12:00:16 12/02/2026 | |
| 8 | LRC/USDT | $0.03904 | $2,492,746 | 11:57:12 12/02/2026 | |
| 9 | LRC/USDT | $0.1231 | $2,470,488 | 11:57:15 12/02/2026 | |
| 10 | LRC/USDT | $0.03897 | $2,032,492 | 11:54:16 12/02/2026 | |
| 11 | LRC/USDT | $0.03905 | $1,487,306 | 11:48:15 12/02/2026 | |
| 12 | LRC/USDT | $0.03896 | $1,436,489 | 11:57:16 12/02/2026 | |
| 13 | LRC/USDT | $0.03899 | $1,319,123 | 12:00:17 12/02/2026 | |
| 14 | LRC/USDT | $0.03894 | $1,285,013 | 12:00:17 12/02/2026 | |
| 15 | LRC/USDT | $0.03895 | $1,217,136 | 11:54:16 12/02/2026 | |
| 16 | LRC/USDT | $0.03898 | $1,172,051 | 11:57:15 12/02/2026 | |
| 17 | LRC/USDT | $0.03908 | $1,147,424 | 11:56:01 12/02/2026 | |
| 18 | LRC/USDT | $0.03896 | $1,111,368 | 11:57:15 12/02/2026 | |
| 19 | LRC/USDT | $0.03896 | $952,312 | 11:57:20 12/02/2026 | |
| 20 | LRC/USDT | $0.03897 | $849,743 | 12:00:08 12/02/2026 | |
| 21 | LRC/USDT | $0.05845 | $818,798 | 12:00:16 12/02/2026 | |
| 22 | LRC/USDT | $0.03896 | $765,587 | 12:00:15 12/02/2026 | |
| 23 | LRC/USDT | $0.03896 | $728,584 | 11:57:16 12/02/2026 | |
| 24 | LRC/USDT | $0.03917 | $705,430 | 11:54:12 12/02/2026 | |
| 25 | LRC/USDT | $0.07721 | $655,370 | 12:00:12 12/02/2026 | |
| 26 | LRC/USDT | $0.03900 | $598,068 | 11:54:16 12/02/2026 | |
| 27 | LRC/USDT | $0.03907 | $525,361 | 11:57:12 12/02/2026 | |
| 28 | LRC/USDT | $0.03907 | $502,089 | 11:57:09 12/02/2026 | |
| 29 | LRC/USDT | $0.03896 | $379,252 | 11:57:17 12/02/2026 | |
| 30 | LRC/USDT | $0.03899 | $377,008 | 11:57:16 12/02/2026 | |
| 31 | LRC/KRW | $0.04428 | $324,680 | 11:59:23 12/02/2026 | |
| 32 | LRC/USDT | $0.03902 | $322,991 | 11:57:11 12/02/2026 | |
| 33 | LRC/USDT | $0.03917 | $322,839 | 11:54:08 12/02/2026 | |
| 34 | LRC/USDT | $0.03907 | $285,004 | 11:56:42 12/02/2026 | |
| 35 | LRC/USDT | $0.03897 | $280,224 | 11:57:18 12/02/2026 | |
| 36 | LRC/USDT | $0.03897 | $270,230 | 11:57:17 12/02/2026 | |
| 37 | LRC/USDT | $0.03887 | $260,321 | 11:57:15 12/02/2026 | |
| 38 | LRC/USDT | $0.03911 | $258,762 | 11:54:18 12/02/2026 | |
| 39 | LRC/USDT | $0.03917 | $236,674 | 11:48:09 12/02/2026 | |
| 40 | LRC/USDT | $0.03897 | $217,614 | 12:00:15 12/02/2026 | |
| 41 | LRC/USD | $0.03903 | $196,813 | 12:00:16 12/02/2026 | |
| 42 | LRC/USDT | $0.03907 | $178,561 | 11:48:11 12/02/2026 | |
| 43 | LRC/USDT | $0.03896 | $178,558 | 11:57:15 12/02/2026 | |
| 44 | LRC/USD | $0.03910 | $174,775 | 12:00:10 12/02/2026 | |
| 45 | LRC/USD | $0.03910 | $174,775 | 12:00:08 12/02/2026 | |
| 46 | LRC/USDT | $0.03907 | $167,189 | 12:00:15 12/02/2026 | |
| 47 | LRC/USD | $0.03910 | $156,611 | 11:57:00 12/02/2026 | |
| 48 | LRC/USDT | $0.03907 | $141,404 | 11:57:16 12/02/2026 | |
| 49 | LRC/USDT | $0.03917 | $141,128 | 11:57:11 12/02/2026 | |
| 50 | LRC/USDT | $0.03907 | $132,349 | 12:00:08 12/02/2026 | |
| 51 | LRC/USDT | $0.03866 | $131,623 | 11:54:07 12/02/2026 | |
| 52 | LRC/USDT | $0.03905 | $124,006 | 11:54:08 12/02/2026 | |
| 53 | LRC/USD | $0.03920 | $120,980 | 11:48:09 12/02/2026 | |
| 54 | LRC/USDT | $0.03907 | $114,568 | 11:57:12 12/02/2026 | |
| 55 | LRC/USDT | $0.03897 | $107,586 | 12:00:08 12/02/2026 | |
| 56 | LRC/USDT | $0.03903 | $106,346 | 11:57:08 12/02/2026 | |
| 57 | LRC/USDT | $0.03907 | $96,135.08 | 11:57:10 12/02/2026 | |
| 58 | LRC/USDT | $0.03897 | $94,218.85 | 12:00:10 12/02/2026 | |
| 59 | LRC/USDT | $0.03918 | $84,995.56 | 11:54:17 12/02/2026 | |
| 60 | LRC/USDT | $0.03897 | $77,912.02 | 11:57:11 12/02/2026 | |
| 61 | LRC/USDT | $0.03887 | $68,288.66 | 12:00:07 12/02/2026 | |
| 62 | LRC/USDT | $0.03907 | $67,707.84 | 12:00:10 12/02/2026 | |
| 63 | LRC/USDT | $0.03907 | $67,707.80 | 12:00:08 12/02/2026 | |
| 64 | LRC/USDT | $0.03908 | $67,645.81 | 11:54:12 12/02/2026 | |
| 65 | LRC/TRY | $0.03889 | $66,360.32 | 11:58:23 12/02/2026 | |
| 66 | LRC/BTC | $0.04107 | $65,492.35 | 11:56:23 12/02/2026 | |
| 67 | LRC/USDT | $0.03897 | $63,757.76 | 12:00:08 12/02/2026 | |
| 68 | LRC/USDT | $0.03897 | $63,751.73 | 11:59:24 12/02/2026 | |
| 69 | LRC/USDT | $0.03897 | $62,944.79 | 11:54:07 12/02/2026 | |
| 70 | LRC/TRY | $0.03909 | $59,985.00 | 12:01:23 12/02/2026 | |
| 71 | LRC/USDT | $0.03913 | $59,514.77 | 11:57:11 12/02/2026 | |
| 72 | LRC/TRY | $0.03905 | $53,034.66 | 11:57:02 12/02/2026 | |
| 73 | LRC/USDT | $0.03897 | $51,317.27 | 11:57:11 12/02/2026 | |
| 74 | LRC/EUR | $0.03902 | $50,806.90 | 11:57:12 12/02/2026 | |
| 75 | LRC/USDT | $0.03907 | $49,925.96 | 11:51:07 12/02/2026 | |
| 76 | LRC/USDT | $0.03906 | $46,878.71 | 11:54:10 12/02/2026 | |
| 77 | LRC/USDT | $0.03897 | $42,607.61 | 11:57:11 12/02/2026 | |
| 78 | LRC/TRY | $0.03905 | $42,290.94 | 11:57:11 12/02/2026 | |
| 79 | LRC/USDT | $0.03920 | $42,160.96 | 11:56:54 12/02/2026 | |
| 80 | LRC/USDT | $0.03897 | $34,408.78 | 11:57:11 12/02/2026 | |
| 81 | LRC/USDT | $0.03887 | $32,528.23 | 11:57:12 12/02/2026 | |
| 82 | LRC/USDT | $0.03907 | $31,722.68 | 11:54:13 12/02/2026 | |
| 83 | LRC/USDC | $0.03920 | $30,403.07 | 11:48:11 12/02/2026 | |
| 84 | LRC/USDT | $0.03904 | $29,580.55 | 11:59:53 12/02/2026 | |
| 85 | LRC/USDT | $0.03889 | $28,885.93 | 11:54:19 12/02/2026 | |
| 86 | LRC/USDT | $0.03907 | $28,531.50 | 11:57:11 12/02/2026 | |
| 87 | LRC/USDT | $0.03917 | $24,120.70 | 11:48:15 12/02/2026 | |
| 88 | LRC/USDT | $0.03911 | $23,614.14 | 11:57:11 12/02/2026 | |
| 89 | LRC/USDT | $0.03897 | $21,147.99 | 12:00:08 12/02/2026 | |
| 90 | LRC/USDT | $0.03897 | $18,528.70 | 12:00:09 12/02/2026 | |
| 91 | LRC/USDT | $0.03912 | $17,729.04 | 12:00:11 12/02/2026 | |
| 92 | LRC/USDT | $0.03907 | $14,713.84 | 11:57:11 12/02/2026 | |
| 93 | LRC/USDT | $0.03900 | $13,337.60 | 12:00:07 12/02/2026 | |
| 94 | LRC/USDT | $0.03917 | $13,273.89 | 12:00:12 12/02/2026 | |
| 95 | LRC/USDT | $0.03909 | $12,026.42 | 11:56:24 12/02/2026 | |
| 96 | LRC/USDT | $0.03897 | $11,655.68 | 12:00:07 12/02/2026 | |
| 97 | LRC/USDT | $0.03887 | $11,162.15 | 11:54:08 12/02/2026 | |
| 98 | LRC/USDT | $0.03897 | $10,951.26 | 12:00:15 12/02/2026 | |
| 99 | LRC/USDT | $0.03898 | $10,446.83 | 11:54:16 12/02/2026 | |
| 100 | LRC/USDT | $0.03895 | $9,394.19 | 11:54:12 12/02/2026 | |
| 101 | LRC/USDT | $0.03857 | $9,091.90 | 12:00:13 12/02/2026 | |
| 102 | LRC/BTC | $0.03890 | $7,262.21 | 11:57:02 12/02/2026 | |
| 103 | LRC/USD | $0.03896 | $6,825.74 | 11:59:23 12/02/2026 | |
| 104 | LRC/USDT | $0.03895 | $6,308.50 | 11:56:23 12/02/2026 | |
| 105 | LRC/USDC | $0.03910 | $5,961.87 | 12:00:10 12/02/2026 | |
| 106 | LRC/USDC | $0.03909 | $5,961.87 | 12:00:08 12/02/2026 | |
| 107 | LRC/USDT | $0.03897 | $5,701.81 | 12:00:09 12/02/2026 | |
| 108 | LRC/USD | $0.03893 | $5,062.43 | 11:59:55 12/02/2026 | |
| 109 | LRC/USDT | $0.03867 | $4,463.62 | 11:58:23 12/02/2026 | |
| 110 | LRC/USDT | $0.03910 | $4,172.26 | 11:57:15 12/02/2026 | |
| 111 | LRC/USDT | $0.03918 | $3,795.37 | 11:42:10 12/02/2026 | |
| 112 | LRC/USDT | $0.03907 | $3,485.64 | 11:57:10 12/02/2026 | |
| 113 | LRC/USD | $0.03900 | $2,634.65 | 11:57:10 12/02/2026 | |
| 114 | LRC/USDT | $0.03895 | $2,598.30 | 11:54:07 12/02/2026 | |
| 115 | LRC/INR | $0.04142 | $2,331.18 | 11:54:18 12/02/2026 | |
| 116 | LRC/EUR | $0.03844 | $2,014.10 | 11:57:10 12/02/2026 | |
| 117 | LRC/TRY | $0.03896 | $1,787.91 | 12:00:12 12/02/2026 | |
| 118 | LRC/USDT | $0.03896 | $1,757.22 | 11:57:15 12/02/2026 | |
| 119 | LRC/EUR | $0.03844 | $1,717.06 | 11:59:55 12/02/2026 | |
| 120 | LRC/USDT | $0.03882 | $1,639.21 | 12:00:07 12/02/2026 | |
| 121 | LRC/USDT | $0.03896 | $1,390.55 | 11:54:18 12/02/2026 | |
| 122 | LRC/THB | $0.05566 | $1,273.10 | 11:57:08 12/02/2026 | |
| 123 | LRC/USD | $0.03893 | $1,240.68 | 11:54:09 12/02/2026 | |
| 124 | LRC/INR | $0.04101 | $1,121.63 | 12:00:08 12/02/2026 | |
| 125 | LRC/USDT | $0.03897 | $1,095.38 | 11:57:12 12/02/2026 | |
| 126 | LRC/IDR | $0.03908 | $1,090.77 | 12:02:24 12/02/2026 | |
| 127 | LRC/ETH | $0.03772 | $1,058.80 | 11:57:07 12/02/2026 | |
| 128 | LRC/USDC | $0.03899 | $1,023.02 | 11:57:07 12/02/2026 | |
| 129 | LRC/USDT | $0.03841 | $763.97 | 11:57:10 12/02/2026 | |
| 130 | LRC/USDT | $0.03897 | $763.91 | 12:00:12 12/02/2026 | |
| 131 | LRC/WETH | $0.03886 | $613.42 | 09:46:35 12/02/2026 | |
| 132 | LRC/BTC | $0.03822 | $595.87 | 11:57:10 12/02/2026 | |
| 133 | LRC/USDT | $0.03892 | $528.90 | 11:57:13 12/02/2026 | |
| 134 | LRC/USDT | $0.03997 | $373.98 | 11:54:07 12/02/2026 | |
| 135 | LRC/IDR | $0.03911 | $249.93 | 12:00:22 12/02/2026 | |
| 136 | LRC/USDT | $0.03897 | $249.02 | 12:00:22 12/02/2026 | |
| 137 | LRC/USDT | $0.03899 | $231.19 | 12:00:16 12/02/2026 | |
| 138 | LRC/USDT | $0.04208 | $67.25 | 11:59:53 12/02/2026 | |
| 139 | LRC/USD | $0.03732 | $64.06 | 11:59:54 12/02/2026 | |
| 140 | LRC/KRW | $0.03911 | $58.22 | 12:00:08 12/02/2026 | |
| 141 | LRC/INR | $0.03950 | $32.55 | 12:03:12 12/02/2026 | |
| 142 | LRC/USDC | $0.03920 | $23.37 | 11:54:07 12/02/2026 | |
| 143 | LRC/USD | $0.04000 | $23.19 | 11:54:07 12/02/2026 | |
| 144 | LRC/USD | $0.03809 | $22.58 | 11:56:24 12/02/2026 | |
| 145 | LRC/BTC | $0.03909 | $22.21 | 11:57:11 12/02/2026 | |
| 146 | LRC/INR | $0.04292 | $19.31 | 12:00:13 12/02/2026 | |
| 147 | LRC/EUR | $0.04033 | $18.78 | 11:54:07 12/02/2026 | |
| 148 | LRC/USDT | $0.03823 | $13.53 | 12:03:12 12/02/2026 | |
| 149 | LRC/USDT | $0.05220 | $12.30 | 12:00:09 12/02/2026 | |
| 150 | LRC/BNT | $0.04121 | $10.15 | 11:57:09 12/02/2026 | |
| 151 | LRC/USD | $0.03877 | $10.11 | 11:57:18 12/02/2026 | |
| 152 | LRC/INR | $0.3864 | $2.43 | 11:57:09 12/02/2026 | |
| 153 | LRC/USDT | $0.03508 | $1.75 | 11:54:53 12/02/2026 | |
| 154 | LRC/USDT | $0.03902 | $0.00002588 | 11:57:11 12/02/2026 | |
| 155 | LRC/BTC | $0.03815 | $0 | 11:57:11 12/02/2026 | |
| 156 | LRC/USDC | $0.04266 | $0 | 11:57:11 12/02/2026 | |
| 157 | LRC/USDT | $0.03919 | $0 | 11:57:11 12/02/2026 | |
| 158 | LRC/EUR | $0.03974 | $0 | 11:59:23 12/02/2026 | |
| 159 | LRC/USD | $0.03520 | $0 | 11:59:53 12/02/2026 | |
| 160 | LRC/BTC | $0.03616 | $0 | 12:00:10 12/02/2026 | |
| 161 | LRC/INR | $0.03324 | $0 | 11:57:12 12/02/2026 | |
| 162 | LRC/USDT | $0.03919 | $0 | 12:00:07 12/02/2026 | |
| 163 | LRC/AUD | $0.05511 | $0 | 11:49:30 12/02/2026 | |
| 164 | LRC/EUR | $0.2235 | $0 | 11:49:30 12/02/2026 | |
| 165 | LRC/GBP | $0.03860 | $0 | 11:49:30 12/02/2026 | |
| 166 | LRC/USD | $0.03769 | $0 | 11:49:30 12/02/2026 | |
| 167 | LRC/USDC | $0.03855 | $0 | 11:49:30 12/02/2026 | |
| 168 | LRC/USDT | $0.03897 | $0 | 11:57:11 12/02/2026 | |
| 169 | LRC/INR | $0.03754 | $0 | 11:54:12 12/02/2026 | |
| 170 | LRC/USDT | $0.03908 | $0 | 11:54:12 12/02/2026 | |
| 171 | LRC/USDT | $0.03901 | $0 | 12:00:15 12/02/2026 | |
| 172 | LRC/USDC | $0.04120 | $0 | 11:54:07 12/02/2026 | |
| 173 | LRC/USDT | $0.04098 | $0 | 11:54:07 12/02/2026 | |
| 174 | LRC/VNDC | $0.03909 | $0 | 12:00:16 12/02/2026 | |
| 175 | LRC/USDT | $0.03897 | $0 | 11:57:13 12/02/2026 | |
| 176 | LRC/USD | $0.03878 | $0 | 12:00:09 12/02/2026 | |
| 177 | LRC/USDT | $0.03888 | $0 | 12:03:41 12/02/2026 | |
| 178 | LRC/USDT | $0.03904 | $0 | 12:00:09 12/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,884,757 với tỷ giá $0.03895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.