Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,290,203,940,218 Khối lượng (24h): $45,432,075,021 Thị phần: BTC: 58.0%, ETH: 10.5%
Loopring (LRC)Loopring LRC
Xếp hạng #523 01:24:00 30/03/2026
Giá Loopring (LRC)
$0.02160 -5.39%
0.0000003255 BTC 605 VND
Thấp: $0.02160 Cao: $0.02314

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.02171 $15,230,126 01:00:15 30/03/2026
2 AscendEX AscendEX LRC/USDT $0.02353 $10,226,833 22:12:15 24/03/2026
3 NovaEx NovaEx LRC/USDT $0.02282 $9,176,551 15:00:16 24/03/2026
4 Koinbay Koinbay LRC/USDT $0.1988 $5,199,305 00:54:15 30/03/2026
5 WHXEX WHXEX LRC/USDT $0.02392 $4,206,562 15:57:15 24/03/2026
6 idax exchange idax exchange LRC/USDT $0.02362 $4,205,605 16:00:16 24/03/2026
7 Tapbit Tapbit LRC/USDT $0.1231 $2,470,073 00:57:15 30/03/2026
8 BTCC BTCC LRC/USDT $0.02368 $2,164,960 00:57:15 30/03/2026
9 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.02176 $1,232,915 00:59:23 30/03/2026
10 Paribu Paribu LRC/TRY $0.02174 $1,187,213 00:59:31 30/03/2026
11 Coinlocally Coinlocally LRC/USDT $0.02169 $1,157,832 01:00:16 30/03/2026
12 BTDUex BTDUex LRC/USDT $0.02176 $1,027,593 01:00:07 30/03/2026
13 CEEX exchange CEEX exchange LRC/USDT $0.02298 $1,019,016 01:00:12 30/03/2026
14 Biconomy.com Biconomy.com LRC/USDT $0.02173 $905,384 00:54:15 30/03/2026
15 Binance Binance LRC/USDT $0.02175 $894,054 00:56:54 30/03/2026
16 Aivora Exchange Aivora Exchange LRC/USDT $0.05844 $818,677 01:00:16 30/03/2026
17 Bybit Bybit LRC/USDT $0.02172 $805,756 00:54:16 30/03/2026
18 KTX KTX LRC/USDT $0.02178 $763,571 01:00:07 30/03/2026
19 WhiteBIT WhiteBIT LRC/USDT $0.02170 $723,087 00:54:15 30/03/2026
20 Hotcoin Hotcoin LRC/USDT $0.02279 $723,002 14:00:20 24/03/2026
21 KTX KTX LRC/USDT $0.03424 $699,915 01:00:15 30/03/2026
22 Binance TR Binance TR LRC/TRY $0.02176 $678,381 00:57:11 30/03/2026
23 BitMart BitMart LRC/USDT $0.02178 $667,067 00:57:08 30/03/2026
24 Bibox Bibox LRC/USDT $0.07720 $655,274 01:00:12 30/03/2026
25 Bitbaby Bitbaby LRC/USDT $0.02335 $643,258 00:57:16 30/03/2026
26 HTX HTX LRC/USDT $0.02158 $587,250 00:59:54 30/03/2026
27 Binance Binance LRC/TRY $0.02176 $576,299 00:56:54 30/03/2026
28 Tapbit Tapbit LRC/USDT $0.02482 $493,155 14:30:12 25/03/2026
29 BTCC BTCC LRC/USDT $0.02170 $446,689 00:57:08 30/03/2026
30 UZX UZX LRC/USDT $0.02178 $431,007 00:54:07 30/03/2026
31 VOOX Exchange VOOX Exchange LRC/USDT $0.02298 $405,675 09:21:18 24/03/2026
32 MEXC MEXC LRC/USDT $0.02176 $253,536 00:54:11 30/03/2026
33 Coinbase Exchange Coinbase Exchange LRC/USD $0.02170 $250,670 00:56:59 30/03/2026
34 Zoomex Zoomex LRC/USDT $0.02170 $242,013 00:57:15 30/03/2026
35 XXKK XXKK LRC/USDT $0.02172 $240,578 00:57:12 30/03/2026
36 GroveX GroveX LRC/USDT $0.02176 $213,635 00:57:16 30/03/2026
37 OKX OKX LRC/USDT $0.02180 $179,515 00:56:23 30/03/2026
38 DigiFinex DigiFinex LRC/USDT $0.02173 $175,126 01:00:07 30/03/2026
39 MEXC MEXC LRC/USDT $0.02172 $171,702 00:57:19 30/03/2026
40 LBank LBank LRC/USDT $0.02177 $169,848 00:57:08 30/03/2026
41 BYDFi BYDFi LRC/USDT $0.02168 $169,233 01:00:11 30/03/2026
42 KuCoin KuCoin LRC/USDT $0.02180 $163,278 00:54:17 30/03/2026
43 CriptoSwaps CriptoSwaps LRC/USDT $0.02168 $158,387 01:00:09 30/03/2026
44 WhiteBIT WhiteBIT LRC/USDT $0.02169 $150,359 00:54:11 30/03/2026
45 Coinlocally Coinlocally LRC/USDT $0.02178 $149,992 01:00:07 30/03/2026
46 Bitcoiva Bitcoiva LRC/USDT $0.02168 $132,275 01:00:13 30/03/2026
47 XT.COM XT.COM LRC/USDT $0.02181 $125,726 00:57:12 30/03/2026
48 CoinTR CoinTR LRC/TRY $0.02174 $119,094 01:00:11 30/03/2026
49 Gate Gate LRC/USDT $0.02156 $115,994 00:54:19 30/03/2026
50 Pionex Pionex LRC/USDT $0.02178 $103,401 00:57:07 30/03/2026
51 Bitunix Bitunix LRC/USDT $0.02173 $99,736.62 00:57:07 30/03/2026
52 Toobit Toobit LRC/USDT $0.02178 $98,614.10 00:57:10 30/03/2026
53 Picol Picol LRC/USDT $0.02178 $91,209.25 01:00:11 30/03/2026
54 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.02178 $84,743.14 00:59:23 30/03/2026
55 BlockFin BlockFin LRC/USDT $0.02279 $82,246.02 13:54:15 24/03/2026
56 VOOX Exchange VOOX Exchange LRC/USDT $0.02178 $79,251.79 00:57:11 30/03/2026
57 BingX BingX LRC/USDT $0.02171 $77,107.29 00:57:11 30/03/2026
58 Bybit Bybit LRC/USDT $0.02174 $72,329.99 00:54:08 30/03/2026
59 Gate Gate LRC/USDT $0.02181 $59,810.38 00:56:54 30/03/2026
60 KCEX KCEX LRC/USDT $0.02174 $58,745.03 00:57:10 30/03/2026
61 Kraken Kraken LRC/USD $0.02185 $56,919.36 00:59:55 30/03/2026
62 KuCoin KuCoin LRC/USDT $0.02190 $46,556.38 00:54:31 30/03/2026
63 CoinEx CoinEx LRC/USDT $0.02175 $40,589.90 00:59:53 30/03/2026
64 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.02176 $40,029.72 00:57:11 30/03/2026
65 Bitvavo Bitvavo LRC/EUR $0.02193 $37,607.42 00:57:08 30/03/2026
66 Bitcastle Bitcastle LRC/USDT $0.02168 $37,007.40 01:00:09 30/03/2026
67 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.02179 $31,618.18 00:57:11 30/03/2026
68 Dex-Trade Dex-Trade LRC/USDT $0.02178 $30,683.15 00:57:07 30/03/2026
69 CoinW CoinW LRC/USDT $0.02178 $29,514.90 00:54:07 30/03/2026
70 Koinbay Koinbay LRC/USDT $0.02178 $29,048.24 00:54:13 30/03/2026
71 BlockFin BlockFin LRC/USDT $0.02168 $28,143.04 00:57:10 30/03/2026
72 BitDelta BitDelta LRC/USDT $0.02168 $25,769.00 00:54:07 30/03/2026
73 Ourbit Ourbit LRC/USDT $0.02172 $24,849.85 00:45:11 30/03/2026
74 CoinTR CoinTR LRC/USDT $0.02148 $24,256.17 01:00:11 30/03/2026
75 Blynex Blynex LRC/USDT $0.02169 $21,783.91 01:00:07 30/03/2026
76 BVOX BVOX LRC/USDT $0.02174 $20,245.71 00:57:13 30/03/2026
77 ZKE ZKE LRC/USDT $0.02168 $17,998.80 01:00:09 30/03/2026
78 BloFin BloFin LRC/USDT $0.02168 $16,800.89 00:57:08 30/03/2026
79 Dzengi.com Dzengi.com LRC/USD $0.02151 $16,748.84 01:00:11 30/03/2026
80 Bitso Bitso LRC/USD $0.02168 $15,010.00 00:59:53 30/03/2026
81 B2Z Exchange B2Z Exchange LRC/USD $0.02170 $15,006.41 01:00:08 30/03/2026
82 BITmarkets BITmarkets LRC/USD $0.02170 $15,003.50 01:00:12 30/03/2026
83 Cryptomus Cryptomus LRC/USDT $0.02190 $14,610.68 01:00:07 30/03/2026
84 Niza.io Niza.io LRC/USD $0.02185 $14,596.31 00:57:09 30/03/2026
85 BitKan BitKan LRC/USDT $0.02180 $14,168.45 01:00:08 30/03/2026
86 PointPay PointPay LRC/USDT $0.02170 $14,017.43 00:57:11 30/03/2026
87 Bitrue Bitrue LRC/USDT $0.02168 $10,751.34 00:57:10 30/03/2026
88 OKX OKX LRC/USD $0.02180 $8,238.74 00:56:54 30/03/2026
89 BlueBit BlueBit LRC/USDT $0.02168 $7,490.65 01:00:13 30/03/2026
90 Bit2Me Bit2Me LRC/EUR $0.02172 $7,488.24 00:57:09 30/03/2026
91 Kraken Kraken LRC/EUR $0.02172 $7,367.29 00:59:55 30/03/2026
92 BITmarkets BITmarkets LRC/USDT $0.02168 $6,407.81 01:00:12 30/03/2026
93 B2Z Exchange B2Z Exchange LRC/USDT $0.02170 $6,404.90 01:00:08 30/03/2026
94 BTSE BTSE LRC/USDT $0.02168 $6,386.86 00:57:08 30/03/2026
95 CEX.IO CEX.IO LRC/USDT $0.02199 $5,757.87 00:42:11 30/03/2026
96 WhiteBIT WhiteBIT LRC/USDC $0.02193 $5,567.11 00:54:11 30/03/2026
97 Bitget Bitget LRC/USDT $0.02181 $4,925.87 00:54:08 30/03/2026
98 CEX.IO CEX.IO LRC/USD $0.02200 $4,835.70 00:42:11 30/03/2026
99 WOO X WOO X LRC/USDT $0.02369 $4,636.28 16:00:15 24/03/2026
100 Coinflare Coinflare LRC/USDT $0.02338 $4,371.61 01:00:16 30/03/2026
101 CoinUp.io CoinUp.io LRC/USDT $0.02172 $4,318.45 00:54:18 30/03/2026
102 LATOKEN LATOKEN LRC/USDT $0.02178 $3,504.37 00:57:09 30/03/2026
103 Pionex Pionex LRC/USDT $0.02171 $3,298.84 00:57:16 30/03/2026
104 BloFin BloFin LRC/USDT $0.02289 $3,289.35 13:48:16 24/03/2026
105 CEX.IO CEX.IO LRC/USDC $0.02190 $2,813.13 00:42:11 30/03/2026
106 MGBX MGBX LRC/USDT $0.02179 $2,696.79 01:00:12 30/03/2026
107 CoinDCX CoinDCX LRC/INR $0.02291 $2,449.79 00:54:11 30/03/2026
108 TRIV TRIV LRC/USDT $0.02169 $2,423.56 01:00:16 30/03/2026
109 TRIV TRIV LRC/IDR $0.02174 $2,423.55 01:00:16 30/03/2026
110 CoinDCX CoinDCX LRC/USDT $0.02190 $1,959.09 00:54:11 30/03/2026
111 Uniswap v2 Uniswap v2 LRC/WETH $0.02172 $1,789.91 00:05:59 30/03/2026
112 Loopring Exchange Loopring Exchange LRC/USDC $0.02250 $1,350.54 00:57:07 30/03/2026
113 Loopring Exchange Loopring Exchange LRC/ETH $0.02237 $911.61 00:57:07 30/03/2026
114 Flipster Flipster LRC/USDT $0.02423 $868.74 09:00:15 25/03/2026
115 Indodax Indodax LRC/IDR $0.02189 $649.53 00:59:54 30/03/2026
116 Kanga Exchange Kanga Exchange LRC/USDT $0.02180 $595.36 01:00:07 30/03/2026
117 B2Z Exchange B2Z Exchange LRC/USDC $0.02179 $488.91 01:00:08 30/03/2026
118 BITmarkets BITmarkets LRC/USDC $0.02179 $488.82 01:00:12 30/03/2026
119 ZebPay ZebPay LRC/INR $0.02263 $384.61 00:54:11 30/03/2026
120 Tokocrypto Tokocrypto LRC/USDT $0.02175 $208.26 00:57:09 30/03/2026
121 Gemini Gemini LRC/USD $0.02231 $181.77 00:59:54 30/03/2026
122 Bitlo Bitlo LRC/TRY $0.02205 $158.89 01:00:12 30/03/2026
123 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.02196 $158.11 00:54:17 30/03/2026
124 WazirX WazirX LRC/INR $0.02200 $145.26 01:00:08 30/03/2026
125 WazirX WazirX LRC/USDT $0.02218 $110.22 01:00:08 30/03/2026
126 Bitcoiva Bitcoiva LRC/INR $0.02169 $43.93 01:00:13 30/03/2026
127 CEX.IO CEX.IO LRC/EUR $0.02302 $41.03 00:42:11 30/03/2026
128 ChangeNOW ChangeNOW LRC/BTC $0.02290 $37.06 00:54:11 30/03/2026
129 Binance TH Binance TH LRC/USDT $0.02175 $27.79 00:57:08 30/03/2026
130 Bitkub Bitkub LRC/THB $0.02165 $22.41 00:57:07 30/03/2026
131 Coinmetro Coinmetro LRC/USDT $0.05220 $12.30 01:00:16 30/03/2026
132 Bancor Network Bancor Network LRC/BNT $0.04128 $5.44 00:57:08 30/03/2026
133 Unocoin Unocoin LRC/INR $0.3689 $2.32 01:00:12 30/03/2026
134 Binance.US Binance.US LRC/USDT $0.02200 $1.28 16:21:53 29/03/2026
135 Poloniex Poloniex LRC/USDT $0.02078 $0.6107 00:59:53 30/03/2026
136 Deepcoin Deepcoin LRC/USDT $0.02173 $0.00002724 00:57:07 30/03/2026
137 HitBTC HitBTC LRC/BTC $0.02654 $0 00:57:09 30/03/2026
138 HitBTC HitBTC LRC/USDC $0.04266 $0 00:57:09 30/03/2026
139 HitBTC HitBTC LRC/USDT $0.03348 $0 00:57:09 30/03/2026
140 YoBit YoBit LRC/BTC $0.02786 $0 01:00:09 30/03/2026
141 OKX OKX LRC/EUR $0.02522 $0 00:56:54 30/03/2026
142 Bitbns Bitbns LRC/INR $0.02794 $0 01:00:11 30/03/2026
143 Bitrue Bitrue LRC/BTC $0.03450 $0 00:57:10 30/03/2026
144 Mandala Exchange Mandala Exchange LRC/USDT $0.03348 $0 00:57:09 30/03/2026
145 CoinJar CoinJar LRC/AUD $0.02517 $0 01:00:28 30/03/2026
146 CoinJar CoinJar LRC/GBP $0.03262 $0 01:00:28 30/03/2026
147 CoinJar CoinJar LRC/USD $0.02569 $0 01:00:28 30/03/2026
148 CoinJar CoinJar LRC/USDC $0.03468 $0 01:00:28 30/03/2026
149 Giottus Giottus LRC/INR $0.02530 $0 20:57:07 29/03/2026
150 Giottus Giottus LRC/USDT $0.1754 $0 20:57:07 29/03/2026
151 Bullish Bullish LRC/USDC $0.04119 $0 00:57:07 30/03/2026
152 Bullish Bullish LRC/USDT $0.03098 $0 00:57:07 30/03/2026
153 ONUS Pro ONUS Pro LRC/VNDC $0.02180 $0 00:54:10 30/03/2026
154 ADEN ADEN LRC/USDT $0.02156 $0 01:03:44 30/03/2026
155 Gate US Gate US LRC/USDT $0.02181 $0 01:00:12 30/03/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 30/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,230,126 với tỷ giá $0.02171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.1 trên 1022 đánh giá