Tiền ảo: 36,561 Sàn giao dịch: 893 Vốn hóa: $2,966,776,321,021 Khối lượng (24h): $131,908,694,456 Thị phần: BTC: 58.5%, ETH: 11.5%
Loopring (LRC)Loopring LRC
Xếp hạng #331 14:38:00 24/11/2025
Giá Loopring (LRC)
$0.05421 -0.97%
0.0000006235 BTC 1,503 VND
Thấp: $0.05293 Cao: $0.05513

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.05428 $27,676,025 14:00:16 24/11/2025
2 AscendEX AscendEX LRC/USDT $0.05427 $10,575,972 13:54:15 24/11/2025
3 BTCC BTCC LRC/USDT $0.05449 $10,193,060 13:57:17 24/11/2025
4 NovaEx NovaEx LRC/USDT $0.05428 $6,836,479 14:00:16 24/11/2025
5 Koinbay Koinbay LRC/USDT $0.1989 $5,202,501 13:57:15 24/11/2025
6 CZR Exchange CZR Exchange LRC/USDT $0.05428 $3,885,315 14:00:16 24/11/2025
7 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05428 $3,885,297 14:00:16 24/11/2025
8 WhiteBIT WhiteBIT LRC/USDT $0.05416 $3,338,942 13:57:15 24/11/2025
9 Tapbit Tapbit LRC/USDT $0.1232 $2,472,111 13:57:16 24/11/2025
10 Ju.com Ju.com LRC/USDT $0.05429 $1,803,049 13:57:16 24/11/2025
11 Darkex Exchange Darkex Exchange LRC/USDT $0.05428 $1,426,188 14:00:17 24/11/2025
12 YEX YEX LRC/USDT $0.05429 $1,422,812 14:00:17 24/11/2025
13 Coinlocally Coinlocally LRC/USDT $0.05425 $1,317,262 13:57:17 24/11/2025
14 Biconomy.com Biconomy.com LRC/USDT $0.05422 $1,237,032 13:54:15 24/11/2025
15 CRMClick CRMClick LRC/USDT $0.05459 $1,138,574 14:00:07 24/11/2025
16 HTX HTX LRC/USDT $0.05468 $1,138,416 13:59:24 24/11/2025
17 OKX OKX LRC/USDT $0.05416 $1,088,226 13:55:50 24/11/2025
18 Hotcoin Hotcoin LRC/USDT $0.05426 $878,486 13:57:18 24/11/2025
19 Tapbit Tapbit LRC/USDT $0.05428 $855,573 13:57:10 24/11/2025
20 GroveX GroveX LRC/USDT $0.05439 $836,067 13:54:11 24/11/2025
21 Aivora Exchange Aivora Exchange LRC/USDT $0.05846 $819,009 14:00:18 24/11/2025
22 Bitrue Bitrue LRC/USDT $0.05426 $668,050 13:57:17 24/11/2025
23 Bibox Bibox LRC/USDT $0.07728 $655,942 14:00:08 24/11/2025
24 Binance Binance LRC/USDT $0.05418 $575,448 13:56:54 24/11/2025
25 Cofinex Cofinex LRC/USDT $0.05431 $536,623 14:00:15 24/11/2025
26 BitbabyExchange BitbabyExchange LRC/USDT $0.05433 $516,451 14:00:17 24/11/2025
27 UZX UZX LRC/USDT $0.05428 $390,182 13:57:12 24/11/2025
28 CriptoSwaps CriptoSwaps LRC/USDT $0.05419 $378,461 14:00:10 24/11/2025
29 CoinCatch CoinCatch LRC/USDT $0.05417 $365,509 13:57:15 24/11/2025
30 VOOX Exchange VOOX Exchange LRC/USDT $0.05428 $363,405 13:57:19 24/11/2025
31 Toobit Toobit LRC/USDT $0.05425 $354,890 13:57:15 24/11/2025
32 WhiteBIT WhiteBIT LRC/USDT $0.05428 $296,411 13:57:07 24/11/2025
33 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.05441 $290,200 14:00:17 24/11/2025
34 Phemex Phemex LRC/USDT $0.05429 $269,779 13:57:16 24/11/2025
35 BlockFin BlockFin LRC/USDT $0.05419 $253,459 13:54:08 24/11/2025
36 BlockFin BlockFin LRC/USDT $0.05428 $241,448 13:54:16 24/11/2025
37 CEEX exchange CEEX exchange LRC/USDT $0.05439 $230,421 14:00:07 24/11/2025
38 Pionex Pionex LRC/USDT $0.05428 $221,095 13:57:11 24/11/2025
39 CoinW CoinW LRC/USDT $0.05430 $205,691 13:54:09 24/11/2025
40 BTCC BTCC LRC/USDT $0.05418 $205,488 13:57:08 24/11/2025
41 Picol Picol LRC/USDT $0.05431 $195,126 14:00:09 24/11/2025
42 MEXC MEXC LRC/USDT $0.05436 $195,092 13:45:11 24/11/2025
43 MEXC MEXC LRC/USDT $0.05426 $187,114 13:57:15 24/11/2025
44 XXKK XXKK LRC/USDT $0.05444 $186,823 14:00:08 24/11/2025
45 Gate Gate LRC/USDT $0.05427 $170,950 13:54:20 24/11/2025
46 BloFin BloFin LRC/USDT $0.05418 $152,225 13:54:08 24/11/2025
47 Zedcex Exchange Zedcex Exchange LRC/USDT $0.05419 $151,222 13:54:10 24/11/2025
48 Zoomex Zoomex LRC/USDT $0.05419 $129,476 13:57:16 24/11/2025
49 Binance Binance LRC/TRY $0.05447 $126,081 13:56:54 24/11/2025
50 Paribu Paribu LRC/TRY $0.05452 $124,007 13:59:53 24/11/2025
51 BYDFi BYDFi LRC/USDT $0.05429 $121,332 13:57:10 24/11/2025
52 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.05424 $119,516 13:58:23 24/11/2025
53 KCEX KCEX LRC/USDT $0.05428 $118,625 13:57:07 24/11/2025
54 LBank LBank LRC/USDT $0.05428 $117,078 13:57:11 24/11/2025
55 BITmarkets BITmarkets LRC/USDT $0.05460 $115,850 14:00:12 24/11/2025
56 B2Z Exchange B2Z Exchange LRC/USDT $0.05457 $115,824 14:00:12 24/11/2025
57 BTSE BTSE LRC/USDT $0.05428 $115,401 13:57:07 24/11/2025
58 Gate Gate LRC/USDT $0.05434 $113,446 13:56:54 24/11/2025
59 Bitunix Bitunix LRC/USDT $0.05421 $112,714 13:54:15 24/11/2025
60 Coinlocally Coinlocally LRC/USDT $0.05429 $107,849 14:00:08 24/11/2025
61 B2Z Exchange B2Z Exchange LRC/USD $0.05460 $103,450 14:00:12 24/11/2025
62 BITmarkets BITmarkets LRC/USD $0.05460 $103,450 14:00:12 24/11/2025
63 Coinbase Exchange Coinbase Exchange LRC/USD $0.05430 $92,116.43 13:57:00 24/11/2025
64 KuCoin KuCoin LRC/USDT $0.05418 $89,516.60 13:54:19 24/11/2025
65 Bitunix Bitunix LRC/USDT $0.05428 $85,655.49 13:54:07 24/11/2025
66 OKX OKX LRC/USDT $0.05430 $81,048.40 13:56:54 24/11/2025
67 Ourbit Ourbit LRC/USDT $0.05438 $80,695.13 13:57:07 24/11/2025
68 Binance TR Binance TR LRC/TRY $0.05448 $71,934.68 13:57:10 24/11/2025
69 Toobit Toobit LRC/USDT $0.05438 $64,065.51 13:57:11 24/11/2025
70 BVOX BVOX LRC/USDT $0.05418 $62,569.42 13:57:17 24/11/2025
71 BitMart BitMart LRC/USDT $0.05428 $59,549.03 13:57:07 24/11/2025
72 Bithumb Bithumb LRC/KRW $0.05554 $59,152.47 13:59:53 24/11/2025
73 XT.COM XT.COM LRC/USDT $0.05418 $57,506.52 13:57:08 24/11/2025
74 BingX BingX LRC/USDT $0.05438 $56,022.95 13:51:10 24/11/2025
75 SuperEx SuperEx LRC/USDT $0.05440 $50,625.43 13:57:13 24/11/2025
76 VOOX Exchange VOOX Exchange LRC/USDT $0.05428 $48,148.53 13:57:10 24/11/2025
77 Koinbay Koinbay LRC/USDT $0.05428 $46,905.86 13:57:08 24/11/2025
78 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05439 $46,866.14 14:00:12 24/11/2025
79 CZR Exchange CZR Exchange LRC/USDT $0.05439 $46,866.14 14:00:12 24/11/2025
80 Bybit Bybit LRC/USDT $0.05419 $42,717.14 13:54:12 24/11/2025
81 BYDFi BYDFi LRC/USDT $0.06870 $38,533.90 14:00:17 24/11/2025
82 DigiFinex DigiFinex LRC/USDT $0.05439 $35,793.39 13:42:11 24/11/2025
83 Dex-Trade Dex-Trade LRC/USDT $0.05438 $35,758.52 13:57:11 24/11/2025
84 CoinEx CoinEx LRC/USDT $0.05433 $33,875.77 13:59:23 24/11/2025
85 KuCoin KuCoin LRC/USDT $0.05423 $31,995.27 13:54:24 24/11/2025
86 NovaEx NovaEx LRC/USDT $0.05419 $31,124.71 14:00:07 24/11/2025
87 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.05448 $30,385.64 13:58:23 24/11/2025
88 WhiteBIT WhiteBIT LRC/USDC $0.05399 $29,927.95 13:57:07 24/11/2025
89 Bitget Bitget LRC/USDT $0.05436 $28,247.81 13:54:11 24/11/2025
90 ZKE ZKE LRC/USDT $0.05439 $28,119.69 14:00:13 24/11/2025
91 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.05419 $24,402.36 13:54:10 24/11/2025
92 Binance Binance LRC/BTC $0.05384 $23,898.72 13:56:42 24/11/2025
93 Coinstore Coinstore LRC/USDT $0.05417 $22,468.67 13:54:08 24/11/2025
94 LATOKEN LATOKEN LRC/USDT $0.06262 $22,062.60 13:57:08 24/11/2025
95 Bitvavo Bitvavo LRC/EUR $0.05485 $22,035.48 13:57:11 24/11/2025
96 Bitcastle Bitcastle LRC/USDT $0.05429 $21,117.21 14:00:11 24/11/2025
97 BlueBit BlueBit LRC/USDT $0.05429 $19,079.41 14:00:09 24/11/2025
98 BitDelta BitDelta LRC/USDT $0.05419 $15,019.23 14:00:11 24/11/2025
99 BloFin BloFin LRC/USDT $0.05428 $14,245.80 13:51:17 24/11/2025
100 Coinflare Coinflare LRC/USDT $0.05428 $14,224.23 14:00:16 24/11/2025
101 ICRYPEX ICRYPEX LRC/USDT $0.05489 $13,161.35 14:00:09 24/11/2025
102 Pionex Pionex LRC/USDT $0.05427 $12,575.78 13:57:16 24/11/2025
103 BitKan BitKan LRC/USDT $0.05444 $11,672.94 14:00:08 24/11/2025
104 Kraken Kraken LRC/USD $0.05430 $11,382.17 13:59:54 24/11/2025
105 Phemex Phemex LRC/USDT $0.05438 $11,077.61 13:57:11 24/11/2025
106 Cryptomus Cryptomus LRC/USDT $0.05424 $9,731.41 14:00:11 24/11/2025
107 P2B P2B LRC/USDT $0.05428 $9,700.62 13:54:08 24/11/2025
108 B2Z Exchange B2Z Exchange LRC/USDC $0.05448 $9,608.07 14:00:12 24/11/2025
109 BITmarkets BITmarkets LRC/USDC $0.05448 $9,608.07 14:00:12 24/11/2025
110 Dzengi.com Dzengi.com LRC/USD $0.05409 $9,476.98 14:00:07 24/11/2025
111 HitBTC HitBTC LRC/BTC $0.05424 $7,418.74 14:00:11 24/11/2025
112 Upbit Upbit LRC/BTC $0.05966 $6,896.29 13:56:54 24/11/2025
113 Blynex Blynex LRC/USDT $0.05426 $6,216.62 14:00:07 24/11/2025
114 Bitrue Bitrue LRC/USDT $0.05428 $6,213.78 13:57:07 24/11/2025
115 Coinbase Exchange Coinbase Exchange LRC/BTC $0.05385 $5,955.97 13:56:29 24/11/2025
116 Tothemoon Tothemoon LRC/USDT $0.05435 $5,855.12 13:57:07 24/11/2025
117 Binance Binance LRC/ETH $0.05398 $5,806.08 13:56:42 24/11/2025
118 MGBX MGBX LRC/USDT $0.05421 $5,745.03 14:00:08 24/11/2025
119 PointPay PointPay LRC/USDT $0.05418 $5,069.00 13:57:11 24/11/2025
120 P2B P2B LRC/USD $0.05440 $4,524.85 13:54:08 24/11/2025
121 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05410 $4,308.10 13:57:07 24/11/2025
122 Kraken Kraken LRC/EUR $0.05461 $4,184.37 13:59:54 24/11/2025
123 Bit2Me Bit2Me LRC/EUR $0.05461 $4,109.04 13:57:11 24/11/2025
124 Coinbase Exchange Coinbase Exchange LRC/USDT $0.05388 $3,441.92 13:57:00 24/11/2025
125 Loopring Exchange Loopring Exchange LRC/ETH $0.05466 $2,925.78 13:57:09 24/11/2025
126 Niza.io Niza.io LRC/USD $0.05430 $2,833.24 14:00:11 24/11/2025
127 Bitrue Bitrue LRC/BTC $0.05386 $2,580.56 13:57:07 24/11/2025
128 Kanga Exchange Kanga Exchange LRC/USDT $0.05419 $2,244.06 14:00:11 24/11/2025
129 WEEX WEEX LRC/USDT $0.05418 $2,112.64 13:57:08 24/11/2025
130 Bitlo Bitlo LRC/TRY $0.05442 $1,644.34 13:54:12 24/11/2025
131 Loopring Exchange Loopring Exchange LRC/USDC $0.05479 $1,456.82 13:57:09 24/11/2025
132 Gemini Gemini LRC/USD $0.05438 $1,327.90 13:59:54 24/11/2025
133 Korbit Korbit LRC/KRW $0.05580 $1,326.95 13:54:11 24/11/2025
134 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.05438 $1,041.00 13:45:07 24/11/2025
135 CoinDCX CoinDCX LRC/INR $0.05695 $799.13 14:00:07 24/11/2025
136 Bullish Bullish LRC/USDC $0.05428 $775.85 13:57:08 24/11/2025
137 Uniswap v2 Uniswap v2 LRC/WETH $0.05429 $767.32 13:33:11 24/11/2025
138 Loopring Exchange Loopring Exchange LRC/USDT $0.05678 $524.98 13:09:07 23/11/2025
139 TRIV TRIV LRC/IDR $0.05429 $518.04 14:00:12 24/11/2025
140 TRIV TRIV LRC/USDT $0.05421 $517.25 14:00:12 24/11/2025
141 ZebPay ZebPay LRC/INR $0.05898 $423.02 14:00:08 24/11/2025
142 ChangeNOW ChangeNOW LRC/BTC $0.05543 $413.88 13:57:11 24/11/2025
143 KuCoin KuCoin LRC/BTC $0.05866 $378.67 15:13:23 18/11/2025
144 Coinmetro Coinmetro LRC/USDT $0.08786 $219.21 14:00:08 24/11/2025
145 Bitcoiva Bitcoiva LRC/USDT $0.05419 $198.46 14:00:09 24/11/2025
146 CoinDCX CoinDCX LRC/USDT $0.05426 $177.66 14:00:07 24/11/2025
147 Bitso Bitso LRC/USD $0.05400 $135.05 13:59:23 24/11/2025
148 Indodax Indodax LRC/IDR $0.05442 $110.30 13:59:54 24/11/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.05449 $103.59 13:59:53 24/11/2025
150 Tokocrypto Tokocrypto LRC/USDT $0.05418 $69.71 13:57:08 24/11/2025
151 Flipster Flipster LRC/USDT $0.05425 $51.21 14:00:16 24/11/2025
152 WazirX WazirX LRC/INR $0.05829 $34.91 14:03:08 24/11/2025
153 CEX.IO CEX.IO LRC/USDC $0.05459 $26.84 13:57:11 24/11/2025
154 Bitcoiva Bitcoiva LRC/INR $0.05620 $26.71 14:00:09 24/11/2025
155 Binance.US Binance.US LRC/USDT $0.05478 $24.05 03:38:53 24/11/2025
156 CEX.IO CEX.IO LRC/USD $0.05500 $21.64 13:57:11 24/11/2025
157 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.05470 $21.22 13:59:53 24/11/2025
158 CEX.IO CEX.IO LRC/EUR $0.05530 $16.41 13:57:11 24/11/2025
159 Bancor Network Bancor Network LRC/BNT $0.1064 $16.02 13:57:08 24/11/2025
160 Bitkub Bitkub LRC/THB $0.05138 $15.74 13:57:07 24/11/2025
161 CEX.IO CEX.IO LRC/USDT $0.05498 $14.89 13:57:11 24/11/2025
162 WazirX WazirX LRC/USDT $0.05414 $14.83 14:03:08 24/11/2025
163 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05442 $4.21 13:54:17 24/11/2025
164 Unocoin Unocoin LRC/INR $0.3922 $2.47 13:57:07 24/11/2025
165 Poloniex Poloniex LRC/USDT $0.05159 $2.31 13:57:23 24/11/2025
166 WOO X WOO X LRC/USDT $0.05434 $2.28 13:57:07 24/11/2025
167 Deepcoin Deepcoin LRC/USDT $0.05433 $0.00003782 13:57:07 24/11/2025
168 HitBTC HitBTC LRC/USDC $0.05840 $0 14:00:11 24/11/2025
169 HitBTC HitBTC LRC/USDT $0.05292 $0 14:00:11 24/11/2025
170 YoBit YoBit LRC/BTC $0.05207 $0 13:03:08 24/11/2025
171 OKX OKX LRC/USD $0.05359 $0 13:56:54 24/11/2025
172 Bitbns Bitbns LRC/INR $0.06726 $0 13:54:07 24/11/2025
173 Bitrue Bitrue LRC/USDC $42.09 $0 13:57:07 24/11/2025
174 Bitrue Bitrue LRC/XRP $522.03 $0 13:57:07 24/11/2025
175 Mandala Exchange Mandala Exchange LRC/USDT $0.05292 $0 14:00:13 24/11/2025
176 CoinJar CoinJar LRC/AUD $0.05516 $0 14:00:44 24/11/2025
177 CoinJar CoinJar LRC/EUR $0.2170 $0 14:00:44 24/11/2025
178 CoinJar CoinJar LRC/GBP $0.08987 $0 14:00:44 24/11/2025
179 CoinJar CoinJar LRC/USD $0.06008 $0 14:00:44 24/11/2025
180 CoinJar CoinJar LRC/USDC $0.05510 $0 14:00:44 24/11/2025
181 Giottus Giottus LRC/INR $0.05941 $0 13:42:12 24/11/2025
182 Giottus Giottus LRC/USDT $0.05439 $0 13:42:12 24/11/2025
183 WOO X WOO X LRC/USDT $0.05433 $0 13:57:15 24/11/2025
184 Bullish Bullish LRC/USDT $0.05369 $0 13:57:08 24/11/2025
185 ONUS Pro ONUS Pro LRC/VNDC $0.05439 $0 13:54:10 24/11/2025
186 Binance TH Binance TH LRC/USDT $0.05418 $0 13:57:11 24/11/2025
187 ADEN ADEN LRC/USDT $0.05418 $0 14:03:35 24/11/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 24/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,676,025 với tỷ giá $0.05428.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 907 đánh giá