Loopring LRC
Xếp hạng #347
16:34:00 05/01/2026
Giá Loopring (LRC)
$0.05275 -1.34%
0.0000005702 BTC
1,423 VND
Thấp: $0.05268
Cao: $0.05452
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05289 | $23,700,975 | 16:00:16 05/01/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.05297 | $10,454,259 | 15:54:15 05/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.05291 | $7,931,416 | 16:00:16 05/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,616 | 15:57:15 05/01/2026 |
| 5 |  BTCC |
LRC/USDT | $0.05317 | $4,745,657 | 15:57:17 05/01/2026 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.05290 | $4,070,657 | 16:00:16 05/01/2026 |
| 7 |  CZR Exchange |
LRC/USDT | $0.05290 | $4,070,657 | 16:00:16 05/01/2026 |
| 8 |  Binance |
LRC/USDT | $0.05298 | $3,313,539 | 15:54:17 05/01/2026 |
| 9 |  WhiteBIT |
LRC/USDT | $0.05290 | $2,982,932 | 15:54:16 05/01/2026 |
| 10 |  Tapbit |
LRC/USDT | $0.1231 | $2,472,111 | 15:57:16 05/01/2026 |
| 11 |  Ju.com |
LRC/USDT | $0.05292 | $1,990,858 | 15:57:16 05/01/2026 |
| 12 |  YEX |
LRC/USDT | $0.05293 | $1,485,079 | 15:57:17 05/01/2026 |
| 13 |  Biconomy.com |
LRC/USDT | $0.05297 | $1,471,663 | 15:57:15 05/01/2026 |
| 14 |  Coinlocally |
LRC/USDT | $0.05301 | $1,357,846 | 15:57:17 05/01/2026 |
| 15 |  Darkex Exchange |
LRC/USDT | $0.05289 | $1,326,106 | 16:00:17 05/01/2026 |
| 16 |  OKX |
LRC/USDT | $0.05303 | $1,038,301 | 15:55:49 05/01/2026 |
| 17 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,916 | 16:00:16 05/01/2026 |
| 18 | WhiteBIT |
LRC/USDT | $0.05316 | $782,250 | 15:54:08 05/01/2026 |
| 19 | Binance |
LRC/USDT | $0.05307 | $681,530 | 15:56:42 05/01/2026 |
| 20 |  GroveX |
LRC/USDT | $0.05296 | $658,811 | 16:00:10 05/01/2026 |
| 21 |  Bibox |
LRC/USDT | $0.07722 | $655,393 | 16:00:12 05/01/2026 |
| 22 |  Globe Derivative Exchange |
LRC/USD | $0.05298 | $622,160 | 16:00:16 05/01/2026 |
| 23 |  Hotcoin |
LRC/USDT | $0.05293 | $611,048 | 15:57:19 05/01/2026 |
| 24 |  Bitget |
LRC/USDT | $0.05298 | $588,584 | 15:54:16 05/01/2026 |
| 25 |  Cofinex |
LRC/USDT | $0.05292 | $588,269 | 16:00:15 05/01/2026 |
| 26 |  BitbabyExchange |
LRC/USDT | $0.05294 | $533,345 | 16:00:16 05/01/2026 |
| 27 |  KuCoin |
LRC/USDT | $0.05314 | $492,294 | 15:54:19 05/01/2026 |
| 28 |  CriptoSwaps |
LRC/USDT | $0.05326 | $478,293 | 16:00:13 05/01/2026 |
| 29 |  Bitrue |
LRC/USDT | $0.05293 | $428,849 | 15:57:16 05/01/2026 |
| 30 |  UZX |
LRC/USDT | $0.05297 | $410,156 | 15:57:11 05/01/2026 |
| 31 |  VOOX Exchange |
LRC/USDT | $0.05296 | $409,188 | 15:57:19 05/01/2026 |
| 32 |  Phemex |
LRC/USDT | $0.05293 | $351,720 | 15:57:17 05/01/2026 |
| 33 |  Paribu |
LRC/TRY | $0.05301 | $337,562 | 15:54:53 05/01/2026 |
| 34 |  BlockFin |
LRC/USDT | $0.05277 | $318,360 | 16:00:16 05/01/2026 |
| 35 |  Toobit |
LRC/USDT | $0.05293 | $313,187 | 15:57:15 05/01/2026 |
| 36 |  BtcTurk | Kripto |
LRC/TRY | $0.05306 | $312,569 | 15:54:53 05/01/2026 |
| 37 |  CoinCatch |
LRC/USDT | $0.05254 | $304,508 | 16:03:15 05/01/2026 |
| 38 | Binance |
LRC/TRY | $0.05290 | $273,497 | 15:56:54 05/01/2026 |
| 39 | BlockFin |
LRC/USDT | $0.05306 | $271,765 | 16:00:11 05/01/2026 |
| 40 |  CEEX exchange |
LRC/USDT | $0.05296 | $266,055 | 16:00:07 05/01/2026 |
| 41 |  Coinbase Exchange |
LRC/USD | $0.05310 | $256,838 | 15:56:59 05/01/2026 |
| 42 |  HTX |
LRC/USDT | $0.05316 | $256,821 | 15:59:24 05/01/2026 |
| 43 |  CRMClick |
LRC/USDT | $0.05317 | $256,813 | 16:00:10 05/01/2026 |
| 44 | WhiteBIT |
LRC/USDC | $0.05269 | $256,195 | 15:54:08 05/01/2026 |
| 45 |  MEXC |
LRC/USDT | $0.05295 | $255,534 | 15:57:17 05/01/2026 |
| 46 |  Pionex |
LRC/USDT | $0.05302 | $254,333 | 15:57:12 05/01/2026 |
| 47 | MEXC |
LRC/USDT | $0.05304 | $233,734 | 15:57:11 05/01/2026 |
| 48 |  Binance TR |
LRC/TRY | $0.05290 | $227,303 | 15:57:11 05/01/2026 |
| 49 |  Picol |
LRC/USDT | $0.05301 | $223,152 | 16:00:09 05/01/2026 |
| 50 |  XXKK |
LRC/USDT | $0.05295 | $219,467 | 16:00:07 05/01/2026 |
| 51 |  Gate |
LRC/USDT | $0.05302 | $184,642 | 15:54:19 05/01/2026 |
| 52 |  CoinW |
LRC/USDT | $0.05305 | $182,063 | 15:57:11 05/01/2026 |
| 53 |  BloFin |
LRC/USDT | $0.05287 | $163,717 | 15:57:09 05/01/2026 |
| 54 |  Zoomex |
LRC/USDT | $0.05298 | $159,389 | 15:57:16 05/01/2026 |
| 55 |  LBank |
LRC/USDT | $0.05305 | $138,600 | 15:57:16 05/01/2026 |
| 56 |  Zedcex Exchange |
LRC/USDT | $0.05296 | $128,737 | 16:00:11 05/01/2026 |
| 57 | Coinlocally |
LRC/USDT | $0.05296 | $127,133 | 16:00:10 05/01/2026 |
| 58 |  B2Z Exchange |
LRC/USD | $0.05290 | $125,937 | 16:00:11 05/01/2026 |
| 59 |  BITmarkets |
LRC/USD | $0.05290 | $125,937 | 16:00:12 05/01/2026 |
| 60 |  BTSE |
LRC/USDT | $0.05291 | $125,723 | 15:57:11 05/01/2026 |
| 61 |  XT.COM |
LRC/USDT | $0.05297 | $122,854 | 15:57:12 05/01/2026 |
| 62 |  MGBX |
LRC/USDT | $0.05296 | $122,349 | 16:00:12 05/01/2026 |
| 63 | BITmarkets |
LRC/USDT | $0.05296 | $120,434 | 16:00:12 05/01/2026 |
| 64 | B2Z Exchange |
LRC/USDT | $0.05296 | $120,434 | 16:00:11 05/01/2026 |
| 65 |  Bitunix |
LRC/USDT | $0.05296 | $119,911 | 15:57:16 05/01/2026 |
| 66 |  KCEX |
LRC/USDT | $0.05317 | $119,375 | 15:57:11 05/01/2026 |
| 67 | BTCC |
LRC/USDT | $0.05307 | $94,795.59 | 15:57:12 05/01/2026 |
| 68 |  BVOX |
LRC/USDT | $0.05297 | $93,717.71 | 15:57:11 05/01/2026 |
| 69 | Bitunix |
LRC/USDT | $0.05297 | $82,594.36 | 15:57:11 05/01/2026 |
| 70 | Tapbit |
LRC/USDT | $0.05307 | $75,152.34 | 15:57:10 05/01/2026 |
| 71 | Toobit |
LRC/USDT | $0.05307 | $74,303.88 | 15:57:11 05/01/2026 |
| 72 |  BingX |
LRC/USDT | $0.05307 | $73,236.87 | 15:57:11 05/01/2026 |
| 73 | Gate |
LRC/USDT | $0.05320 | $66,324.59 | 15:56:54 05/01/2026 |
| 74 |  BitMart |
LRC/USDT | $0.05287 | $62,171.90 | 15:57:11 05/01/2026 |
| 75 |  Bitvavo |
LRC/EUR | $0.05344 | $61,660.97 | 15:57:11 05/01/2026 |
| 76 |  Bithumb |
LRC/KRW | $0.05342 | $56,118.97 | 15:59:54 05/01/2026 |
| 77 | OKX |
LRC/USDT | $0.05289 | $54,685.07 | 15:56:23 05/01/2026 |
| 78 |  CoinEx |
LRC/USDT | $0.05298 | $53,376.99 | 15:59:53 05/01/2026 |
| 79 | VOOX Exchange |
LRC/USDT | $0.05297 | $53,199.83 | 15:57:12 05/01/2026 |
| 80 |  Ourbit |
LRC/USDT | $0.05313 | $50,797.58 | 15:57:11 05/01/2026 |
| 81 | Koinbay |
LRC/USDT | $0.05297 | $46,998.46 | 15:57:11 05/01/2026 |
| 82 | CZR Exchange |
LRC/USDT | $0.05297 | $46,966.06 | 16:00:11 05/01/2026 |
| 83 | Zedxion Exchange |
LRC/USDT | $0.05296 | $46,961.29 | 16:00:11 05/01/2026 |
| 84 |  Dex-Trade |
LRC/USDT | $0.05306 | $44,645.77 | 15:54:07 05/01/2026 |
| 85 |  DigiFinex |
LRC/USDT | $0.05308 | $39,419.51 | 15:54:11 05/01/2026 |
| 86 | BtcTurk | Kripto |
LRC/USDT | $0.05337 | $33,273.58 | 15:54:53 05/01/2026 |
| 87 |  ZKE |
LRC/USDT | $0.05296 | $28,174.83 | 16:00:12 05/01/2026 |
| 88 |  Coinstore |
LRC/USDT | $0.05307 | $26,556.67 | 15:57:11 05/01/2026 |
| 89 |  SuperEx |
LRC/USDT | $0.05308 | $25,425.97 | 16:00:11 05/01/2026 |
| 90 |  Bitcastle |
LRC/USDT | $0.05296 | $23,013.89 | 16:00:12 05/01/2026 |
| 91 | Zedcex Exchange |
LRC/USDZ | $0.05296 | $21,133.69 | 16:00:11 05/01/2026 |
| 92 |  Kraken |
LRC/USD | $0.05320 | $21,004.38 | 15:59:54 05/01/2026 |
| 93 |  BlueBit |
LRC/USDT | $0.05296 | $18,363.59 | 16:00:10 05/01/2026 |
| 94 |  Bybit |
LRC/USDT | $0.05289 | $18,251.10 | 15:54:08 05/01/2026 |
| 95 | BloFin |
LRC/USDT | $0.05287 | $16,680.43 | 15:48:16 05/01/2026 |
| 96 | KuCoin |
LRC/USDT | $0.05321 | $16,457.28 | 15:55:53 05/01/2026 |
| 97 |  Coinflare |
LRC/USDT | $0.05287 | $14,868.52 | 16:00:16 05/01/2026 |
| 98 |  BitDelta |
LRC/USDT | $0.05296 | $14,393.39 | 16:00:07 05/01/2026 |
| 99 |  Binance.US |
LRC/USDT | $0.05227 | $13,664.39 | 15:59:53 05/01/2026 |
| 100 | Bitget |
LRC/USDT | $0.05301 | $13,412.19 | 15:54:07 05/01/2026 |
| 101 | Phemex |
LRC/USDT | $0.05307 | $13,206.46 | 15:57:11 05/01/2026 |
| 102 | Pionex |
LRC/USDT | $0.05294 | $12,801.07 | 15:57:17 05/01/2026 |
| 103 |  ICRYPEX |
LRC/USDT | $0.05346 | $12,689.28 | 16:00:12 05/01/2026 |
| 104 | B2Z Exchange |
LRC/USDC | $0.05298 | $11,599.45 | 16:00:11 05/01/2026 |
| 105 | BITmarkets |
LRC/USDC | $0.05298 | $11,599.45 | 16:00:12 05/01/2026 |
| 106 |  Crypto.com Exchange |
LRC/USD | $0.05330 | $10,920.17 | 15:57:11 05/01/2026 |
| 107 |  P2B |
LRC/USDT | $0.05296 | $10,754.81 | 15:54:08 05/01/2026 |
| 108 | Kraken |
LRC/EUR | $0.05351 | $8,487.33 | 15:59:24 05/01/2026 |
| 109 |  Bit2Me |
LRC/EUR | $0.05350 | $8,353.51 | 15:57:10 05/01/2026 |
| 110 |  PointPay |
LRC/USDT | $0.05307 | $6,970.13 | 15:57:11 05/01/2026 |
| 111 | Bitrue |
LRC/USDT | $0.05297 | $6,834.74 | 15:57:10 05/01/2026 |
| 112 |  Upbit |
LRC/BTC | $0.05476 | $6,005.31 | 15:56:24 05/01/2026 |
| 113 |  BitKan |
LRC/USDT | $0.05351 | $5,795.74 | 16:00:10 05/01/2026 |
| 114 |  Tothemoon |
LRC/USDT | $0.05307 | $5,777.97 | 15:57:09 05/01/2026 |
| 115 |  Niza.io |
LRC/USD | $0.05320 | $5,319.58 | 16:00:11 05/01/2026 |
| 116 |  Cryptomus |
LRC/USDT | $0.05325 | $5,094.62 | 16:00:09 05/01/2026 |
| 117 | P2B |
LRC/USD | $0.05310 | $4,246.88 | 15:54:08 05/01/2026 |
| 118 |  Bitkub |
LRC/THB | $0.05330 | $3,979.86 | 15:54:11 05/01/2026 |
| 119 | Crypto.com Exchange |
LRC/USDT | $0.05329 | $3,917.21 | 15:57:11 05/01/2026 |
| 120 |  CoinDCX |
LRC/INR | $0.05555 | $3,908.04 | 15:57:11 05/01/2026 |
| 121 |  Bitso |
LRC/USD | $0.05301 | $3,333.48 | 15:59:53 05/01/2026 |
| 122 |  Bitlo |
LRC/TRY | $0.05297 | $3,243.72 | 16:00:12 05/01/2026 |
| 123 | Binance |
LRC/BTC | $0.05364 | $2,891.56 | 15:56:54 05/01/2026 |
| 124 |  Dzengi.com |
LRC/USD | $0.05279 | $2,888.55 | 16:00:11 05/01/2026 |
| 125 |  Bitstamp by Robinhood |
LRC/USD | $0.05270 | $1,873.05 | 15:59:53 05/01/2026 |
| 126 |  WEEX |
LRC/USDT | $0.05297 | $1,857.50 | 15:57:11 05/01/2026 |
| 127 |  CEX.IO |
LRC/USDT | $0.05397 | $1,807.72 | 15:54:11 05/01/2026 |
| 128 |  Korbit |
LRC/KRW | $0.05442 | $1,391.13 | 15:54:07 05/01/2026 |
| 129 |  Gemini |
LRC/USD | $0.05312 | $1,360.85 | 15:59:53 05/01/2026 |
| 130 |  Kanga Exchange |
LRC/USDT | $0.05277 | $1,351.78 | 15:57:09 05/01/2026 |
| 131 |  Bullish |
LRC/USDT | $0.05316 | $1,143.99 | 16:00:09 05/01/2026 |
| 132 | CoinDCX |
LRC/USDT | $0.05321 | $1,104.30 | 15:57:11 05/01/2026 |
| 133 |  TRIV |
LRC/USDT | $0.05306 | $1,064.27 | 16:00:18 05/01/2026 |
| 134 | TRIV |
LRC/IDR | $0.05321 | $1,064.27 | 16:00:18 05/01/2026 |
| 135 |  Loopring Exchange |
LRC/ETH | $0.05426 | $758.75 | 15:57:11 05/01/2026 |
| 136 |  Uniswap v2 |
LRC/WETH | $0.05316 | $708.94 | 15:39:35 05/01/2026 |
| 137 | CEX.IO |
LRC/USD | $0.05400 | $573.95 | 15:54:11 05/01/2026 |
| 138 | Loopring Exchange |
LRC/USDC | $0.05189 | $511.69 | 15:57:11 05/01/2026 |
| 139 |  LATOKEN |
LRC/USDT | $0.06261 | $428.88 | 15:54:08 05/01/2026 |
| 140 | Crypto.com Exchange |
LRC/USD | $0.05331 | $401.35 | 15:57:17 05/01/2026 |
| 141 | Binance |
LRC/ETH | $0.05387 | $326.10 | 15:56:54 05/01/2026 |
| 142 | Bullish |
LRC/USDC | $0.05349 | $303.07 | 16:00:09 05/01/2026 |
| 143 |  Tokocrypto |
LRC/USDT | $0.05297 | $298.34 | 15:57:09 05/01/2026 |
| 144 |  Flipster |
LRC/USDT | $0.05310 | $272.47 | 16:00:16 05/01/2026 |
| 145 | Loopring Exchange |
LRC/USDT | $0.05124 | $206.19 | 09:42:08 02/01/2026 |
| 146 | Bitrue |
LRC/BTC | $0.05363 | $205.21 | 15:57:10 05/01/2026 |
| 147 |  Bitcoiva |
LRC/USDT | $0.05306 | $198.35 | 16:00:10 05/01/2026 |
| 148 |  ZebPay |
LRC/INR | $0.05459 | $182.78 | 15:54:11 05/01/2026 |
| 149 | OKX |
LRC/USD | $0.05407 | $156.74 | 15:56:53 05/01/2026 |
| 150 |  Indodax |
LRC/IDR | $0.05346 | $128.71 | 15:59:54 05/01/2026 |
| 151 | Bitcoiva |
LRC/INR | $0.05441 | $108.34 | 16:00:10 05/01/2026 |
| 152 |  WazirX |
LRC/INR | $0.05307 | $95.23 | 16:00:12 05/01/2026 |
| 153 |  Poloniex |
LRC/USDT | $0.04717 | $80.01 | 16:02:53 05/01/2026 |
| 154 |  BYDFi |
LRC/USDT | $0.05297 | $40.63 | 15:57:10 05/01/2026 |
| 155 | Bitstamp by Robinhood |
LRC/EUR | $0.05386 | $31.72 | 15:59:53 05/01/2026 |
| 156 | WazirX |
LRC/USDT | $0.05443 | $28.57 | 16:00:12 05/01/2026 |
| 157 | CEX.IO |
LRC/EUR | $0.05374 | $24.05 | 15:54:11 05/01/2026 |
| 158 | CEX.IO |
LRC/USDC | $0.05329 | $19.87 | 15:54:11 05/01/2026 |
| 159 |  ChangeNOW |
LRC/BTC | $0.05967 | $17.03 | 16:00:10 05/01/2026 |
| 160 |  Bancor Network |
LRC/BNT | $0.1059 | $15.55 | 15:57:10 05/01/2026 |
| 161 |  Binance TH |
LRC/USDT | $0.05297 | $13.44 | 15:57:11 05/01/2026 |
| 162 |  Coinmetro |
LRC/USDT | $0.05220 | $12.30 | 16:00:11 05/01/2026 |
| 163 |  Unocoin |
LRC/INR | $0.3875 | $2.44 | 15:54:07 05/01/2026 |
| 164 | BYDFi |
LRC/USDT | $0.05298 | $0.02000 | 16:00:17 05/01/2026 |
| 165 |  Deepcoin |
LRC/USDT | $0.05302 | $0.00003527 | 15:57:09 05/01/2026 |
| 166 |  HitBTC |
LRC/BTC | $0.05298 | $0 | 15:54:07 05/01/2026 |
| 167 | HitBTC |
LRC/USDC | $0.06786 | $0 | 15:54:07 05/01/2026 |
| 168 | HitBTC |
LRC/USDT | $0.06695 | $0 | 15:54:07 05/01/2026 |
| 169 |  YoBit |
LRC/BTC | $0.05731 | $0 | 15:42:09 05/01/2026 |
| 170 |  Bitbns |
LRC/INR | $0.03323 | $0 | 15:54:08 05/01/2026 |
| 171 |  Mandala Exchange |
LRC/USDT | $0.06694 | $0 | 16:00:20 05/01/2026 |
| 172 |  CoinJar |
LRC/AUD | $0.05171 | $0 | 16:00:43 05/01/2026 |
| 173 | CoinJar |
LRC/EUR | $0.2201 | $0 | 16:00:43 05/01/2026 |
| 174 | CoinJar |
LRC/GBP | $0.05565 | $0 | 16:00:43 05/01/2026 |
| 175 | CoinJar |
LRC/USD | $0.05702 | $0 | 16:00:43 05/01/2026 |
| 176 | CoinJar |
LRC/USDC | $0.05196 | $0 | 16:00:43 05/01/2026 |
| 177 |  Giottus |
LRC/INR | $0.05429 | $0 | 15:33:09 05/01/2026 |
| 178 | Giottus |
LRC/USDT | $0.05337 | $0 | 15:33:09 05/01/2026 |
| 179 |  WOO X |
LRC/USDT | $0.05295 | $0 | 15:57:15 05/01/2026 |
| 180 | WOO X |
LRC/USDT | $0.05305 | $0 | 15:57:09 05/01/2026 |
| 181 |  ONUS Pro |
LRC/VNDC | $0.05314 | $0 | 16:00:13 05/01/2026 |
| 182 |  ADEN |
LRC/USDT | $0.05248 | $0 | 16:03:38 05/01/2026 |
| 183 |  Gate US |
LRC/USDT | $0.05305 | $0 | 16:00:09 05/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,700,975 với tỷ giá $0.05289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.