Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,378,342,384,217 Khối lượng (24h): $113,291,929,727 Thị phần: BTC: 58.1%, ETH: 10.5%
Loopring (LRC)Loopring LRC
Xếp hạng #381 03:39:00 26/02/2026
Giá Loopring (LRC)
$0.03572 7.65%
0.0000005173 BTC 957 VND
Thấp: $0.03280 Cao: $0.03583

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.03564 $34,788,126 03:00:15 26/02/2026
2 BitMart BitMart LRC/USDT $0.03546 $14,779,411 02:57:15 26/02/2026
3 AscendEX AscendEX LRC/USDT $0.03553 $11,553,537 02:57:15 26/02/2026
4 NovaEx NovaEx LRC/USDT $0.03560 $11,103,444 03:00:16 26/02/2026
5 CEEX exchange CEEX exchange LRC/USDT $0.03561 $6,879,052 03:00:11 26/02/2026
6 BTDUex BTDUex LRC/USDT $0.03563 $5,367,310 02:57:12 26/02/2026
7 Binance Binance LRC/USDT $0.03549 $5,299,939 02:54:16 26/02/2026
8 Koinbay Koinbay LRC/USDT $0.1990 $5,204,999 02:57:15 26/02/2026
9 WHXEX WHXEX LRC/USDT $0.03549 $4,713,596 02:54:16 26/02/2026
10 Ju.com Ju.com LRC/USDT $0.03559 $3,192,064 03:00:16 26/02/2026
11 Bithumb Bithumb LRC/KRW $0.04294 $2,966,375 02:59:54 26/02/2026
12 Tapbit Tapbit LRC/USDT $0.1232 $2,472,796 02:57:15 26/02/2026
13 Biconomy.com Biconomy.com LRC/USDT $0.03551 $2,181,042 02:54:15 26/02/2026
14 WhiteBIT WhiteBIT LRC/USDT $0.03562 $1,924,120 02:45:15 26/02/2026
15 Bybit Bybit LRC/USDT $0.03556 $1,901,951 02:54:16 26/02/2026
16 OKX OKX LRC/USDT $0.03550 $1,802,758 02:56:04 26/02/2026
17 YEX YEX LRC/USDT $0.03560 $1,754,391 03:00:17 26/02/2026
18 Coinlocally Coinlocally LRC/USDT $0.03570 $1,630,097 03:00:17 26/02/2026
19 Binance Binance LRC/USDT $0.03561 $1,140,876 02:56:54 26/02/2026
20 Toobit Toobit LRC/USDT $0.03553 $1,033,177 02:57:18 26/02/2026
21 WhiteBIT WhiteBIT LRC/USDT $0.03551 $989,327 02:45:10 26/02/2026
22 P2B P2B LRC/USDT $0.03551 $984,707 02:57:11 26/02/2026
23 Hotcoin Hotcoin LRC/USDT $0.03553 $953,976 02:57:18 26/02/2026
24 KTX KTX LRC/USDT $0.03571 $927,972 03:00:08 26/02/2026
25 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.03571 $873,805 03:00:16 26/02/2026
26 KTX KTX LRC/USDT $0.03563 $821,209 03:00:15 26/02/2026
27 Aivora Exchange Aivora Exchange LRC/USDT $0.05851 $819,607 03:00:17 26/02/2026
28 GroveX GroveX LRC/USDT $0.03561 $750,127 03:00:12 26/02/2026
29 Cofinex Cofinex LRC/USDT $0.03559 $733,808 03:00:15 26/02/2026
30 Bitget Bitget LRC/USDT $0.03551 $730,757 02:54:15 26/02/2026
31 Bitrue Bitrue LRC/USDT $0.03553 $678,159 02:57:17 26/02/2026
32 Bibox Bibox LRC/USDT $0.07729 $656,003 03:00:13 26/02/2026
33 BitbabyExchange BitbabyExchange LRC/USDT $0.03562 $613,875 02:48:16 26/02/2026
34 Phemex Phemex LRC/USDT $0.03561 $593,229 02:57:10 26/02/2026
35 Zoomex Zoomex LRC/USDT $0.03561 $573,396 02:57:24 26/02/2026
36 BTCC BTCC LRC/USDT $0.03561 $548,600 02:57:16 26/02/2026
37 Gate Gate LRC/USDT $0.03552 $530,186 02:54:19 26/02/2026
38 UZX UZX LRC/USDT $0.03551 $510,485 02:57:10 26/02/2026
39 BitMart BitMart LRC/USDT $0.03571 $505,560 02:57:11 26/02/2026
40 P2B P2B LRC/USD $0.03550 $489,195 02:57:11 26/02/2026
41 VOOX Exchange VOOX Exchange LRC/USDT $0.03562 $403,509 03:00:18 26/02/2026
42 Pionex Pionex LRC/USDT $0.03558 $402,289 02:57:09 26/02/2026
43 MEXC MEXC LRC/USDT $0.03561 $388,293 02:57:11 26/02/2026
44 BlockFin BlockFin LRC/USDT $0.03551 $385,771 02:57:15 26/02/2026
45 Picol Picol LRC/USDT $0.03567 $357,180 03:00:12 26/02/2026
46 Tapbit Tapbit LRC/USDT $0.03555 $338,785 02:57:10 26/02/2026
47 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.03529 $336,256 02:55:53 26/02/2026
48 CoinW CoinW LRC/USDT $0.03562 $326,364 02:57:08 26/02/2026
49 Phemex Phemex LRC/USDT $0.03548 $313,246 02:57:16 26/02/2026
50 KuCoin KuCoin LRC/USDT $0.03552 $300,867 02:54:19 26/02/2026
51 Paribu Paribu LRC/TRY $0.03525 $290,523 03:02:53 26/02/2026
52 Binance Binance LRC/TRY $0.03534 $274,828 02:56:54 26/02/2026
53 Bitunix Bitunix LRC/USDT $0.03548 $251,816 02:57:15 26/02/2026
54 BlockFin BlockFin LRC/USDT $0.03561 $238,770 02:57:07 26/02/2026
55 BYDFi BYDFi LRC/USDT $0.03551 $236,802 02:57:08 26/02/2026
56 LBank LBank LRC/USDT $0.03565 $235,025 02:57:10 26/02/2026
57 CriptoSwaps CriptoSwaps LRC/USDT $0.03571 $210,359 02:57:11 26/02/2026
58 XT.COM XT.COM LRC/USDT $0.03561 $205,509 02:57:09 26/02/2026
59 BloFin BloFin LRC/USDT $0.03541 $178,551 02:45:16 26/02/2026
60 Binance TR Binance TR LRC/TRY $0.03541 $173,695 02:57:12 26/02/2026
61 KCEX KCEX LRC/USDT $0.03561 $154,737 02:57:11 26/02/2026
62 OKX OKX LRC/USDT $0.03554 $153,805 02:56:24 26/02/2026
63 BloFin BloFin LRC/USDT $0.03571 $152,073 02:54:11 26/02/2026
64 Coinbase Exchange Coinbase Exchange LRC/USD $0.03560 $151,044 02:56:59 26/02/2026
65 Pionex Pionex LRC/USDT $0.03550 $143,636 02:57:15 26/02/2026
66 Bitunix Bitunix LRC/USDT $0.03551 $138,825 02:57:09 26/02/2026
67 Bitvavo Bitvavo LRC/EUR $0.03584 $133,874 02:57:09 26/02/2026
68 Bitcoiva Bitcoiva LRC/USDT $0.03561 $132,425 03:00:12 26/02/2026
69 XXKK XXKK LRC/USDT $0.03869 $131,735 03:00:09 26/02/2026
70 Coinlocally Coinlocally LRC/USDT $0.03571 $127,412 03:00:07 26/02/2026
71 Toobit Toobit LRC/USDT $0.03561 $111,631 02:57:09 26/02/2026
72 CoinEx CoinEx LRC/USDT $0.03566 $103,528 02:59:53 26/02/2026
73 BVOX BVOX LRC/USDT $0.03561 $101,294 02:57:14 26/02/2026
74 Kraken Kraken LRC/EUR $0.03571 $92,874.58 02:59:54 26/02/2026
75 Bit2Me Bit2Me LRC/EUR $0.03570 $88,254.80 03:00:09 26/02/2026
76 BingX BingX LRC/USDT $0.03541 $88,145.96 02:57:08 26/02/2026
77 Ourbit Ourbit LRC/USDT $0.03555 $83,276.08 02:54:08 26/02/2026
78 WhiteBIT WhiteBIT LRC/USDC $0.03600 $80,618.33 02:45:10 26/02/2026
79 VOOX Exchange VOOX Exchange LRC/USDT $0.03561 $79,674.02 02:57:09 26/02/2026
80 Kraken Kraken LRC/USD $0.03552 $73,045.81 02:59:54 26/02/2026
81 DigiFinex DigiFinex LRC/USDT $0.03563 $69,358.88 02:51:11 26/02/2026
82 Dex-Trade Dex-Trade LRC/USDT $0.03551 $57,966.57 02:57:10 26/02/2026
83 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.03561 $52,305.87 02:55:53 26/02/2026
84 Koinbay Koinbay LRC/USDT $0.03561 $49,212.73 02:57:11 26/02/2026
85 Upbit Upbit LRC/BTC $0.03612 $48,165.13 02:56:54 26/02/2026
86 Gate Gate LRC/USDT $0.03553 $44,724.45 02:56:54 26/02/2026
87 Coinstore Coinstore LRC/USDT $0.03551 $44,495.86 02:57:10 26/02/2026
88 BTCC BTCC LRC/USDT $0.03311 $40,894.11 17:09:08 25/02/2026
89 KuCoin KuCoin LRC/USDT $0.03577 $37,454.99 02:54:53 26/02/2026
90 Bybit Bybit LRC/USDT $0.03567 $31,204.20 02:54:08 26/02/2026
91 B2Z Exchange B2Z Exchange LRC/USD $0.03560 $28,679.51 03:00:08 26/02/2026
92 BITmarkets BITmarkets LRC/USD $0.03560 $28,679.51 03:00:08 26/02/2026
93 ZKE ZKE LRC/USDT $0.03561 $27,835.57 03:00:10 26/02/2026
94 BitKan BitKan LRC/USDT $0.03569 $24,356.19 03:00:09 26/02/2026
95 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.03516 $23,351.02 02:57:11 26/02/2026
96 Bitcastle Bitcastle LRC/USDT $0.03561 $23,224.33 03:00:15 26/02/2026
97 MGBX MGBX LRC/USDT $0.03571 $23,077.34 03:00:13 26/02/2026
98 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03560 $20,124.99 02:57:11 26/02/2026
99 Coinflare Coinflare LRC/USDT $0.03557 $19,939.01 03:00:15 26/02/2026
100 SuperEx SuperEx LRC/USDT $0.03580 $19,521.94 03:00:10 26/02/2026
101 Niza.io Niza.io LRC/USD $0.03579 $17,231.45 02:54:07 26/02/2026
102 Blynex Blynex LRC/USDT $0.03563 $14,750.19 03:00:09 26/02/2026
103 Bitrue Bitrue LRC/USDT $0.03561 $14,586.99 02:57:09 26/02/2026
104 Bitget Bitget LRC/USDT $0.03554 $13,784.13 02:54:12 26/02/2026
105 BlueBit BlueBit LRC/USDT $0.03561 $12,211.88 03:00:09 26/02/2026
106 BitDelta BitDelta LRC/USDT $0.03561 $12,130.55 03:00:08 26/02/2026
107 BYDFi BYDFi LRC/USDT $0.03558 $12,103.88 03:00:15 26/02/2026
108 LATOKEN LATOKEN LRC/USDT $0.03545 $12,087.03 02:57:10 26/02/2026
109 Cryptomus Cryptomus LRC/USDT $0.03577 $11,117.17 02:57:11 26/02/2026
110 WOO X WOO X LRC/USDT $0.03563 $10,254.83 03:00:15 26/02/2026
111 ICRYPEX ICRYPEX LRC/USDT $0.03531 $9,191.72 03:00:13 26/02/2026
112 Bitso Bitso LRC/USD $0.03582 $5,221.51 02:59:26 26/02/2026
113 Dzengi.com Dzengi.com LRC/USD $0.03542 $4,475.16 03:00:08 26/02/2026
114 PointPay PointPay LRC/USDT $0.03578 $4,440.14 02:45:07 26/02/2026
115 Tokocrypto Tokocrypto LRC/USDT $0.03561 $3,797.63 02:57:11 26/02/2026
116 B2Z Exchange B2Z Exchange LRC/USDT $0.03561 $3,611.69 03:00:08 26/02/2026
117 BITmarkets BITmarkets LRC/USDT $0.03561 $3,611.69 03:00:08 26/02/2026
118 Tothemoon Tothemoon LRC/USDT $0.03548 $3,601.62 02:57:14 26/02/2026
119 BTSE BTSE LRC/USDT $0.03561 $3,598.32 02:57:10 26/02/2026
120 CoinDCX CoinDCX LRC/INR $0.03740 $3,381.64 02:54:17 26/02/2026
121 CoinDCX CoinDCX LRC/USDT $0.03577 $3,323.88 02:54:17 26/02/2026
122 CEX.IO CEX.IO LRC/USD $0.03600 $2,701.73 02:54:09 26/02/2026
123 Bitlo Bitlo LRC/TRY $0.03533 $2,197.46 03:00:09 26/02/2026
124 Loopring Exchange Loopring Exchange LRC/USDC $0.03370 $2,112.51 02:57:11 26/02/2026
125 Kanga Exchange Kanga Exchange LRC/USDT $0.03560 $2,047.85 02:57:11 26/02/2026
126 WEEX WEEX LRC/USDT $0.03561 $1,992.42 02:57:09 26/02/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.03530 $1,548.03 02:59:23 26/02/2026
128 Uniswap v2 Uniswap v2 LRC/WETH $0.03566 $1,425.03 02:55:59 26/02/2026
129 Bitkub Bitkub LRC/THB $0.05572 $1,274.28 02:57:11 26/02/2026
130 CEX.IO CEX.IO LRC/EUR $0.03660 $1,251.03 02:54:09 26/02/2026
131 ONUS Pro ONUS Pro LRC/VNDC $0.03574 $1,074.58 03:00:14 26/02/2026
132 Loopring Exchange Loopring Exchange LRC/ETH $0.03626 $1,059.84 02:57:11 26/02/2026
133 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03556 $869.06 02:57:17 26/02/2026
134 TRIV TRIV LRC/IDR $0.03580 $852.31 03:00:13 26/02/2026
135 TRIV TRIV LRC/USDT $0.03571 $850.23 03:00:13 26/02/2026
136 OKX OKX LRC/USD $0.03485 $844.17 02:56:54 26/02/2026
137 WazirX WazirX LRC/INR $0.03635 $622.58 03:03:12 26/02/2026
138 WazirX WazirX LRC/USDT $0.03503 $604.54 03:00:10 26/02/2026
139 ADEN ADEN LRC/USDT $0.03558 $398.24 03:00:43 26/02/2026
140 B2Z Exchange B2Z Exchange LRC/USDC $0.03560 $394.63 03:00:08 26/02/2026
141 BITmarkets BITmarkets LRC/USDC $0.03560 $394.63 03:00:08 26/02/2026
142 Flipster Flipster LRC/USDT $0.03559 $339.12 03:00:15 26/02/2026
143 HTX HTX LRC/USDT $0.03511 $330.24 02:59:55 26/02/2026
144 CRMClick CRMClick LRC/USDT $0.03511 $330.23 03:00:12 26/02/2026
145 HitBTC HitBTC LRC/BTC $0.03454 $315.86 02:54:11 26/02/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.03306 $125.88 02:59:23 26/02/2026
147 CEX.IO CEX.IO LRC/USDC $0.03570 $43.11 02:54:09 26/02/2026
148 Indodax Indodax LRC/IDR $0.03575 $38.04 03:02:54 26/02/2026
149 Gemini Gemini LRC/USD $0.03212 $32.12 02:59:54 26/02/2026
150 Bitcoiva Bitcoiva LRC/INR $0.03701 $27.41 03:00:12 26/02/2026
151 CEX.IO CEX.IO LRC/USDT $0.03601 $20.82 02:54:09 26/02/2026
152 Binance.US Binance.US LRC/USDT $0.02811 $15.68 02:57:53 26/02/2026
153 Coinmetro Coinmetro LRC/USDT $0.05225 $12.32 03:00:12 26/02/2026
154 Bancor Network Bancor Network LRC/BNT $0.04148 $11.50 02:57:11 26/02/2026
155 ChangeNOW ChangeNOW LRC/BTC $0.03529 $10.01 02:54:08 26/02/2026
156 Unocoin Unocoin LRC/INR $0.3849 $2.42 02:57:11 26/02/2026
157 Deepcoin Deepcoin LRC/USDT $0.03566 $0.00002350 02:57:11 26/02/2026
158 Poloniex Poloniex LRC/USDT $0.05871 $0 02:55:23 26/02/2026
159 HitBTC HitBTC LRC/USDC $0.04267 $0 02:54:11 26/02/2026
160 HitBTC HitBTC LRC/USDT $0.03351 $0 02:54:11 26/02/2026
161 YoBit YoBit LRC/BTC $0.03730 $0 03:00:11 26/02/2026
162 Korbit Korbit LRC/KRW $0.03584 $0 02:57:19 26/02/2026
163 ZebPay ZebPay LRC/INR $0.03866 $0 02:54:08 26/02/2026
164 Bitbns Bitbns LRC/INR $0.03322 $0 02:57:12 26/02/2026
165 Bitrue Bitrue LRC/BTC $0.03590 $0 02:57:09 26/02/2026
166 Mandala Exchange Mandala Exchange LRC/USDT $0.03351 $0 02:57:15 26/02/2026
167 CoinJar CoinJar LRC/AUD $0.03431 $0 02:58:42 26/02/2026
168 CoinJar CoinJar LRC/GBP $0.03317 $0 02:58:42 26/02/2026
169 CoinJar CoinJar LRC/USD $0.03421 $0 02:58:42 26/02/2026
170 CoinJar CoinJar LRC/USDC $0.03425 $0 02:58:42 26/02/2026
171 Giottus Giottus LRC/INR $0.03630 $0 02:15:10 26/02/2026
172 Giottus Giottus LRC/USDT $0.03541 $0 02:15:10 26/02/2026
173 Bullish Bullish LRC/USDC $0.04120 $0 03:00:12 26/02/2026
174 Bullish Bullish LRC/USDT $0.04102 $0 03:00:12 26/02/2026
175 Binance TH Binance TH LRC/USDT $0.03561 $0 02:57:11 26/02/2026
176 Gate US Gate US LRC/USDT $0.03548 $0 03:00:11 26/02/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 26/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,788,126 với tỷ giá $0.03564.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 1021 đánh giá