Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,333,391,899,319 Khối lượng (24h): $52,091,738,510 Thị phần: BTC: 58.3%, ETH: 10.2%
Loopring (LRC)Loopring LRC
Xếp hạng #400 09:29:00 22/02/2026
Giá Loopring (LRC)
$0.03268 -2.63%
0.0000004801 BTC 869 VND
Thấp: $0.03268 Cao: $0.03466

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.03271 $22,575,013 09:00:15 22/02/2026
2 BitMart BitMart LRC/USDT $0.03270 $13,194,455 08:57:15 22/02/2026
3 NovaEx NovaEx LRC/USDT $0.03271 $10,694,633 09:00:16 22/02/2026
4 AscendEX AscendEX LRC/USDT $0.03273 $10,505,953 08:54:15 22/02/2026
5 Koinbay Koinbay LRC/USDT $0.1989 $5,201,911 09:00:15 22/02/2026
6 WHXEX WHXEX LRC/USDT $0.03270 $4,081,682 08:57:16 22/02/2026
7 CEEX exchange CEEX exchange LRC/USDT $0.03269 $3,853,424 09:00:10 22/02/2026
8 BTDUex BTDUex LRC/USDT $0.03280 $2,829,790 08:54:12 22/02/2026
9 Tapbit Tapbit LRC/USDT $0.1232 $2,471,216 08:57:15 22/02/2026
10 Binance Binance LRC/USDT $0.03272 $2,126,732 08:54:16 22/02/2026
11 YEX YEX LRC/USDT $0.03270 $1,404,389 09:00:16 22/02/2026
12 Coinlocally Coinlocally LRC/USDT $0.03273 $1,329,531 08:57:16 22/02/2026
13 Ju.com Ju.com LRC/USDT $0.03271 $1,277,027 08:57:16 22/02/2026
14 WhiteBIT WhiteBIT LRC/USDT $0.03272 $1,073,563 08:54:15 22/02/2026
15 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.03281 $1,014,656 09:00:16 22/02/2026
16 Biconomy.com Biconomy.com LRC/USDT $0.03272 $961,671 08:57:15 22/02/2026
17 Aivora Exchange Aivora Exchange LRC/USDT $0.05847 $819,088 09:00:15 22/02/2026
18 KTX KTX LRC/USDT $0.03269 $723,545 09:00:11 22/02/2026
19 KTX KTX LRC/USDT $0.03270 $711,821 09:00:15 22/02/2026
20 Bibox Bibox LRC/USDT $0.07725 $655,630 09:00:08 22/02/2026
21 BitMart BitMart LRC/USDT $0.03289 $515,272 08:57:10 22/02/2026
22 Bithumb Bithumb LRC/KRW $0.04253 $455,806 08:59:53 22/02/2026
23 OKX OKX LRC/USDT $0.03279 $431,616 08:56:00 22/02/2026
24 Toobit Toobit LRC/USDT $0.03271 $425,383 08:57:16 22/02/2026
25 Phemex Phemex LRC/USDT $0.03299 $388,480 08:57:11 22/02/2026
26 Bitrue Bitrue LRC/USDT $0.03272 $366,752 08:57:16 22/02/2026
27 BitbabyExchange BitbabyExchange LRC/USDT $0.03277 $355,006 08:51:16 22/02/2026
28 Bybit Bybit LRC/USDT $0.03280 $353,612 08:54:16 22/02/2026
29 UZX UZX LRC/USDT $0.03279 $330,820 08:57:10 22/02/2026
30 Tapbit Tapbit LRC/USDT $0.03274 $310,282 08:57:10 22/02/2026
31 Binance Binance LRC/USDT $0.03279 $305,527 08:56:54 22/02/2026
32 Binance Binance LRC/TRY $0.03272 $302,512 08:56:42 22/02/2026
33 Binance TR Binance TR LRC/TRY $0.03272 $278,285 08:57:10 22/02/2026
34 GroveX GroveX LRC/USDT $0.03279 $265,945 09:00:11 22/02/2026
35 Hotcoin Hotcoin LRC/USDT $0.03270 $263,399 08:57:20 22/02/2026
36 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.03279 $259,306 08:54:53 22/02/2026
37 P2B P2B LRC/USDT $0.03279 $258,057 08:54:13 22/02/2026
38 VOOX Exchange VOOX Exchange LRC/USDT $0.03270 $255,054 08:57:17 22/02/2026
39 Paribu Paribu LRC/TRY $0.03253 $201,824 09:02:53 22/02/2026
40 Phemex Phemex LRC/USDT $0.03270 $196,266 08:57:15 22/02/2026
41 Gate Gate LRC/USDT $0.03270 $162,183 08:54:18 22/02/2026
42 BTCC BTCC LRC/USDT $0.03359 $151,461 08:57:16 22/02/2026
43 B2Z Exchange B2Z Exchange LRC/USD $0.03290 $148,596 09:00:11 22/02/2026
44 BITmarkets BITmarkets LRC/USD $0.03290 $148,596 09:00:10 22/02/2026
45 Cofinex Cofinex LRC/USDT $0.03272 $137,766 09:00:15 22/02/2026
46 Bitcoiva Bitcoiva LRC/USDT $0.03279 $132,350 09:00:09 22/02/2026
47 P2B P2B LRC/USD $0.03280 $132,078 08:54:13 22/02/2026
48 XXKK XXKK LRC/USDT $0.03867 $131,666 09:00:08 22/02/2026
49 CriptoSwaps CriptoSwaps LRC/USDT $0.03279 $127,622 09:00:09 22/02/2026
50 B2Z Exchange B2Z Exchange LRC/USDT $0.03289 $125,902 09:00:11 22/02/2026
51 BITmarkets BITmarkets LRC/USDT $0.03289 $125,902 09:00:10 22/02/2026
52 BTSE BTSE LRC/USDT $0.03269 $125,853 08:57:07 22/02/2026
53 BlockFin BlockFin LRC/USDT $0.03259 $118,496 09:00:15 22/02/2026
54 BITmarkets BITmarkets LRC/USDC $0.03280 $116,715 09:00:10 22/02/2026
55 B2Z Exchange B2Z Exchange LRC/USDC $0.03280 $116,715 09:00:11 22/02/2026
56 WhiteBIT WhiteBIT LRC/USDT $0.03279 $114,354 08:54:07 22/02/2026
57 KCEX KCEX LRC/USDT $0.03269 $110,761 08:57:10 22/02/2026
58 MEXC MEXC LRC/USDT $0.03271 $109,789 08:57:07 22/02/2026
59 Upbit Upbit LRC/BTC $0.03951 $108,407 08:56:53 22/02/2026
60 KuCoin KuCoin LRC/USDT $0.03285 $108,402 08:54:18 22/02/2026
61 Zoomex Zoomex LRC/USDT $0.03273 $106,541 08:57:15 22/02/2026
62 Pionex Pionex LRC/USDT $0.03273 $106,359 08:57:08 22/02/2026
63 CoinW CoinW LRC/USDT $0.03280 $95,356.71 08:57:12 22/02/2026
64 Picol Picol LRC/USDT $0.03273 $93,801.09 09:00:08 22/02/2026
65 Bitunix Bitunix LRC/USDT $0.03270 $77,786.84 08:57:15 22/02/2026
66 Bitunix Bitunix LRC/USDT $0.03269 $77,241.04 08:57:10 22/02/2026
67 Coinlocally Coinlocally LRC/USDT $0.03279 $62,991.13 09:00:10 22/02/2026
68 BYDFi BYDFi LRC/USDT $0.03279 $59,622.28 08:57:10 22/02/2026
69 LBank LBank LRC/USDT $0.03285 $58,924.58 08:57:11 22/02/2026
70 XT.COM XT.COM LRC/USDT $0.03279 $54,827.53 08:57:11 22/02/2026
71 BlockFin BlockFin LRC/USDT $0.03259 $52,879.47 09:00:09 22/02/2026
72 Coinbase Exchange Coinbase Exchange LRC/USD $0.03290 $51,495.09 08:56:59 22/02/2026
73 BVOX BVOX LRC/USDT $0.03279 $51,374.42 08:57:07 22/02/2026
74 Gate Gate LRC/USDT $0.03280 $46,900.26 08:56:24 22/02/2026
75 BingX BingX LRC/USDT $0.03279 $42,983.14 08:57:10 22/02/2026
76 Bitvavo Bitvavo LRC/EUR $0.03270 $34,795.45 08:57:10 22/02/2026
77 OKX OKX LRC/USDT $0.03277 $34,342.71 08:56:24 22/02/2026
78 Toobit Toobit LRC/USDT $0.03279 $34,109.94 08:57:10 22/02/2026
79 VOOX Exchange VOOX Exchange LRC/USDT $0.03269 $33,012.93 08:57:08 22/02/2026
80 BloFin BloFin LRC/USDT $0.03289 $31,933.04 08:57:07 22/02/2026
81 BTCC BTCC LRC/USDT $0.03279 $30,404.31 08:57:12 22/02/2026
82 Pionex Pionex LRC/USDT $0.03271 $28,676.52 08:57:15 22/02/2026
83 Koinbay Koinbay LRC/USDT $0.03269 $28,325.20 09:00:12 22/02/2026
84 Ourbit Ourbit LRC/USDT $0.03275 $25,954.15 08:57:07 22/02/2026
85 CoinEx CoinEx LRC/USDT $0.03274 $25,307.96 08:59:53 22/02/2026
86 Bybit Bybit LRC/USDT $0.03285 $22,318.99 08:54:09 22/02/2026
87 Dex-Trade Dex-Trade LRC/USDT $0.03289 $18,987.45 08:54:10 22/02/2026
88 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.03269 $18,521.77 08:54:53 22/02/2026
89 DigiFinex DigiFinex LRC/USDT $0.03283 $18,066.59 08:54:12 22/02/2026
90 ZKE ZKE LRC/USDT $0.03269 $17,503.64 09:00:11 22/02/2026
91 Blynex Blynex LRC/USDT $0.03281 $14,987.20 09:00:11 22/02/2026
92 Bitcastle Bitcastle LRC/USDT $0.03269 $14,315.58 09:00:10 22/02/2026
93 Coinstore Coinstore LRC/USDT $0.03279 $11,737.15 08:57:10 22/02/2026
94 BlueBit BlueBit LRC/USDT $0.03279 $11,185.38 09:00:13 22/02/2026
95 SuperEx SuperEx LRC/USDT $0.03259 $11,159.00 09:00:11 22/02/2026
96 LATOKEN LATOKEN LRC/USDT $0.03379 $9,885.45 08:54:10 22/02/2026
97 Coinflare Coinflare LRC/USDT $0.03271 $8,986.83 09:00:15 22/02/2026
98 BitDelta BitDelta LRC/USDT $0.03279 $8,765.49 09:00:08 22/02/2026
99 ICRYPEX ICRYPEX LRC/USDT $0.03309 $8,314.62 09:00:12 22/02/2026
100 WhiteBIT WhiteBIT LRC/USDC $0.03300 $7,948.66 08:54:07 22/02/2026
101 BloFin BloFin LRC/USDT $0.03259 $6,192.27 09:00:16 22/02/2026
102 MGBX MGBX LRC/USDT $0.03279 $6,033.09 09:00:09 22/02/2026
103 KuCoin KuCoin LRC/USDT $0.03274 $5,232.51 08:55:23 22/02/2026
104 BitKan BitKan LRC/USDT $0.03297 $4,917.93 09:00:10 22/02/2026
105 Bitget Bitget LRC/USDT $0.03277 $3,869.17 08:54:11 22/02/2026
106 PointPay PointPay LRC/USDT $0.03279 $3,720.43 08:57:10 22/02/2026
107 Tothemoon Tothemoon LRC/USDT $0.03277 $3,569.94 08:57:14 22/02/2026
108 Bitrue Bitrue LRC/USDT $0.03279 $3,424.72 08:57:07 22/02/2026
109 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03308 $3,378.37 08:57:10 22/02/2026
110 BYDFi BYDFi LRC/USDT $0.03270 $3,342.93 09:00:15 22/02/2026
111 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.03305 $2,372.23 08:57:10 22/02/2026
112 Kraken Kraken LRC/EUR $0.03280 $2,287.97 08:59:54 22/02/2026
113 Bit2Me Bit2Me LRC/EUR $0.03280 $2,282.48 08:57:08 22/02/2026
114 Kanga Exchange Kanga Exchange LRC/USDT $0.03277 $1,716.79 08:57:07 22/02/2026
115 Cryptomus Cryptomus LRC/USDT $0.03273 $1,666.12 09:00:10 22/02/2026
116 TRIV TRIV LRC/IDR $0.03290 $1,663.19 09:00:15 22/02/2026
117 TRIV TRIV LRC/USDT $0.03279 $1,663.19 09:00:15 22/02/2026
118 Bitlo Bitlo LRC/TRY $0.03263 $1,521.23 09:00:11 22/02/2026
119 CoinDCX CoinDCX LRC/INR $0.03486 $1,345.39 08:57:15 22/02/2026
120 Bitkub Bitkub LRC/THB $0.05569 $1,273.70 08:54:09 22/02/2026
121 Gemini Gemini LRC/USD $0.03478 $1,262.65 08:59:54 22/02/2026
122 Kraken Kraken LRC/USD $0.03290 $1,211.56 08:59:24 22/02/2026
123 Loopring Exchange Loopring Exchange LRC/USDC $0.03350 $1,014.34 21:09:10 20/02/2026
124 WEEX WEEX LRC/USDT $0.03279 $754.06 08:57:10 22/02/2026
125 Uniswap v2 Uniswap v2 LRC/WETH $0.03306 $718.62 08:58:47 22/02/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.03370 $639.38 08:59:53 22/02/2026
127 Dzengi.com Dzengi.com LRC/USD $0.03266 $587.08 09:00:08 22/02/2026
128 Niza.io Niza.io LRC/USD $0.03290 $312.00 09:00:09 22/02/2026
129 Flipster Flipster LRC/USDT $0.03279 $231.60 09:00:15 22/02/2026
130 Korbit Korbit LRC/KRW $0.03370 $212.61 08:54:12 22/02/2026
131 CoinDCX CoinDCX LRC/USDT $0.03273 $211.54 08:57:15 22/02/2026
132 CRMClick CRMClick LRC/USDT $0.03299 $187.69 09:00:09 22/02/2026
133 HTX HTX LRC/USDT $0.03299 $187.68 08:59:54 22/02/2026
134 Bitso Bitso LRC/USD $0.03284 $83.04 08:58:23 22/02/2026
135 OKX OKX LRC/USD $0.03442 $73.19 08:56:54 22/02/2026
136 CEX.IO CEX.IO LRC/EUR $0.03417 $63.36 08:54:11 22/02/2026
137 CEX.IO CEX.IO LRC/USD $0.03300 $59.35 08:54:11 22/02/2026
138 Indodax Indodax LRC/IDR $0.03368 $58.41 09:02:23 22/02/2026
139 WazirX WazirX LRC/INR $0.03736 $49.49 09:00:08 22/02/2026
140 Bitcoiva Bitcoiva LRC/INR $0.03416 $27.39 09:00:09 22/02/2026
141 CEX.IO CEX.IO LRC/USDC $0.03300 $21.18 08:54:11 22/02/2026
142 CEX.IO CEX.IO LRC/USDT $0.03299 $19.91 08:54:11 22/02/2026
143 ChangeNOW ChangeNOW LRC/BTC $0.03315 $17.16 09:00:10 22/02/2026
144 WazirX WazirX LRC/USDT $0.03331 $13.22 09:00:08 22/02/2026
145 Coinmetro Coinmetro LRC/USDT $0.05222 $12.31 09:00:10 22/02/2026
146 Loopring Exchange Loopring Exchange LRC/ETH $0.03381 $9.75 05:03:09 22/02/2026
147 Bancor Network Bancor Network LRC/BNT $0.04129 $8.64 08:57:12 22/02/2026
148 Unocoin Unocoin LRC/INR $0.3857 $2.42 08:57:16 22/02/2026
149 Binance.US Binance.US LRC/USDT $0.03458 $1.07 04:55:23 19/02/2026
150 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03334 $0.03000 06:48:17 22/02/2026
151 Deepcoin Deepcoin LRC/USDT $0.03274 $0.00002023 08:57:10 22/02/2026
152 Poloniex Poloniex LRC/USDT $0.05869 $0 08:56:26 22/02/2026
153 HitBTC HitBTC LRC/BTC $0.03877 $0 08:54:11 22/02/2026
154 HitBTC HitBTC LRC/USDC $0.04267 $0 08:54:11 22/02/2026
155 HitBTC HitBTC LRC/USDT $0.03921 $0 08:54:11 22/02/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.03230 $0 08:59:54 22/02/2026
157 YoBit YoBit LRC/BTC $0.03679 $0 09:00:08 22/02/2026
158 ZebPay ZebPay LRC/INR $0.03523 $0 08:54:11 22/02/2026
159 Bitbns Bitbns LRC/INR $0.03318 $0 08:54:08 22/02/2026
160 Bitrue Bitrue LRC/BTC $0.03542 $0 08:57:07 22/02/2026
161 Mandala Exchange Mandala Exchange LRC/USDT $0.03921 $0 09:00:11 22/02/2026
162 CoinJar CoinJar LRC/AUD $0.03409 $0 09:00:42 22/02/2026
163 CoinJar CoinJar LRC/EUR $0.2237 $0 05:33:43 16/02/2026
164 CoinJar CoinJar LRC/GBP $0.03300 $0 09:00:42 22/02/2026
165 CoinJar CoinJar LRC/USD $0.03421 $0 09:00:42 22/02/2026
166 CoinJar CoinJar LRC/USDC $0.03425 $0 09:00:42 22/02/2026
167 Tokocrypto Tokocrypto LRC/USDT $0.03279 $0 08:57:12 22/02/2026
168 Giottus Giottus LRC/INR $0.03858 $0 08:15:10 22/02/2026
169 Giottus Giottus LRC/USDT $0.03269 $0 08:15:10 22/02/2026
170 WOO X WOO X LRC/USDT $0.03275 $0 08:57:15 22/02/2026
171 Bullish Bullish LRC/USDC $0.04120 $0 09:00:08 22/02/2026
172 Bullish Bullish LRC/USDT $0.04100 $0 09:00:08 22/02/2026
173 ONUS Pro ONUS Pro LRC/VNDC $0.03281 $0 09:00:11 22/02/2026
174 Binance TH Binance TH LRC/USDT $0.03279 $0 08:57:08 22/02/2026
175 ADEN ADEN LRC/USDT $0.03265 $0 09:03:43 22/02/2026
176 Gate US Gate US LRC/USDT $0.03281 $0 09:00:08 22/02/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 22/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,575,013 với tỷ giá $0.03271.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 1021 đánh giá