Loopring LRC
Xếp hạng #337
04:38:00 26/11/2025
Giá Loopring (LRC)
$0.05444 -2.65%
0.0000006252 BTC
1,520 VND
Thấp: $0.05382
Cao: $0.05616
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05441 | $27,612,024 | 04:03:16 26/11/2025 |
| 2 |  NovaEx |
LRC/USDT | $0.05441 | $11,900,414 | 04:03:16 26/11/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.05448 | $10,493,969 | 03:54:16 26/11/2025 |
| 4 |  BTCC |
LRC/USDT | $0.05458 | $8,882,097 | 03:57:16 26/11/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,202,064 | 03:54:15 26/11/2025 |
| 6 |  CZR Exchange |
LRC/USDT | $0.05440 | $3,838,121 | 04:03:16 26/11/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.05436 | $3,837,062 | 04:06:16 26/11/2025 |
| 8 |  Tapbit |
LRC/USDT | $0.1231 | $2,472,111 | 03:57:16 26/11/2025 |
| 9 |  WhiteBIT |
LRC/USDT | $0.05467 | $1,839,033 | 03:54:15 26/11/2025 |
| 10 |  YEX |
LRC/USDT | $0.05435 | $1,347,617 | 04:06:17 26/11/2025 |
| 11 |  Darkex Exchange |
LRC/USDT | $0.05440 | $1,343,091 | 04:03:18 26/11/2025 |
| 12 |  Coinlocally |
LRC/USDT | $0.05453 | $1,253,705 | 04:00:17 26/11/2025 |
| 13 |  Ju.com |
LRC/USDT | $0.05452 | $1,160,816 | 03:54:16 26/11/2025 |
| 14 |  GroveX |
LRC/USDT | $0.05458 | $989,933 | 03:54:13 26/11/2025 |
| 15 |  Biconomy.com |
LRC/USDT | $0.05451 | $907,856 | 03:57:16 26/11/2025 |
| 16 |  Hotcoin |
LRC/USDT | $0.05454 | $832,292 | 04:00:17 26/11/2025 |
| 17 |  HTX |
LRC/USDT | $0.05488 | $830,670 | 03:59:24 26/11/2025 |
| 18 |  CRMClick |
LRC/USDT | $0.05479 | $829,877 | 04:00:09 26/11/2025 |
| 19 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,992 | 04:06:17 26/11/2025 |
| 20 | Tapbit |
LRC/USDT | $0.05448 | $748,112 | 03:57:11 26/11/2025 |
| 21 |  OKX |
LRC/USDT | $0.05453 | $680,561 | 03:55:49 26/11/2025 |
| 22 |  Bibox |
LRC/USDT | $0.07724 | $655,566 | 04:03:10 26/11/2025 |
| 23 |  Bitrue |
LRC/USDT | $0.05452 | $534,457 | 03:57:16 26/11/2025 |
| 24 |  CoinCatch |
LRC/USDT | $0.05459 | $448,286 | 03:54:15 26/11/2025 |
| 25 |  BitbabyExchange |
LRC/USDT | $0.05441 | $420,014 | 04:03:16 26/11/2025 |
| 26 |  Binance |
LRC/USDT | $0.05459 | $347,293 | 03:56:54 26/11/2025 |
| 27 |  Cofinex |
LRC/USDT | $0.05448 | $323,966 | 04:03:15 26/11/2025 |
| 28 |  UZX |
LRC/USDT | $0.05458 | $314,421 | 03:57:11 26/11/2025 |
| 29 |  VOOX Exchange |
LRC/USDT | $0.05455 | $309,249 | 04:00:19 26/11/2025 |
| 30 |  CriptoSwaps |
LRC/USDT | $0.05450 | $308,324 | 04:06:12 26/11/2025 |
| 31 |  MEXC |
LRC/USDT | $0.05451 | $277,073 | 03:57:17 26/11/2025 |
| 32 |  BlockFin |
LRC/USDT | $0.05448 | $198,039 | 04:00:16 26/11/2025 |
| 33 | BlockFin |
LRC/USDT | $0.05469 | $191,995 | 04:00:07 26/11/2025 |
| 34 |  Phemex |
LRC/USDT | $0.05448 | $185,831 | 03:57:17 26/11/2025 |
| 35 |  KCEX |
LRC/USDT | $0.05458 | $184,136 | 03:57:12 26/11/2025 |
| 36 | BTCC |
LRC/USDT | $0.05458 | $174,709 | 03:57:12 26/11/2025 |
| 37 |  CoinW |
LRC/USDT | $0.05443 | $156,464 | 03:57:10 26/11/2025 |
| 38 |  BtcTurk | Kripto |
LRC/TRY | $0.05455 | $151,206 | 04:00:53 26/11/2025 |
| 39 | Binance |
LRC/TRY | $0.05463 | $140,975 | 03:56:54 26/11/2025 |
| 40 |  CEEX exchange |
LRC/USDT | $0.05439 | $129,232 | 04:06:07 26/11/2025 |
| 41 | MEXC |
LRC/USDT | $0.05456 | $128,614 | 03:57:08 26/11/2025 |
| 42 |  Pionex |
LRC/USDT | $0.05454 | $127,636 | 03:57:08 26/11/2025 |
| 43 |  Zedcex Exchange |
LRC/USDT | $0.05460 | $124,338 | 04:00:10 26/11/2025 |
| 44 |  XXKK |
LRC/USDT | $0.05448 | $118,200 | 04:03:08 26/11/2025 |
| 45 |  BloFin |
LRC/USDT | $0.05468 | $115,892 | 03:54:10 26/11/2025 |
| 46 |  BTSE |
LRC/USDT | $0.05449 | $114,876 | 04:00:07 26/11/2025 |
| 47 |  Paribu |
LRC/TRY | $0.05458 | $112,620 | 04:02:53 26/11/2025 |
| 48 |  B2Z Exchange |
LRC/USDT | $0.05440 | $111,307 | 04:06:12 26/11/2025 |
| 49 |  BITmarkets |
LRC/USDT | $0.05448 | $110,838 | 04:03:11 26/11/2025 |
| 50 |  Picol |
LRC/USDT | $0.05444 | $110,415 | 04:03:08 26/11/2025 |
| 51 |  BVOX |
LRC/USDT | $0.05458 | $106,195 | 03:54:13 26/11/2025 |
| 52 | B2Z Exchange |
LRC/USD | $0.05440 | $99,981.72 | 04:06:12 26/11/2025 |
| 53 | BITmarkets |
LRC/USD | $0.05440 | $99,919.81 | 04:03:11 26/11/2025 |
| 54 |  Binance TR |
LRC/TRY | $0.05463 | $97,245.48 | 03:57:08 26/11/2025 |
| 55 |  KuCoin |
LRC/USDT | $0.05468 | $90,091.46 | 03:54:20 26/11/2025 |
| 56 | WhiteBIT |
LRC/USDT | $0.05438 | $89,425.56 | 03:54:09 26/11/2025 |
| 57 |  LBank |
LRC/USDT | $0.05458 | $74,252.39 | 03:57:12 26/11/2025 |
| 58 |  Bitunix |
LRC/USDT | $0.05452 | $73,355.70 | 03:57:16 26/11/2025 |
| 59 |  BYDFi |
LRC/USDT | $0.05458 | $71,683.11 | 03:57:07 26/11/2025 |
| 60 | Bitunix |
LRC/USDT | $0.05448 | $67,030.96 | 03:57:11 26/11/2025 |
| 61 | Coinlocally |
LRC/USDT | $0.05448 | $66,585.26 | 04:03:07 26/11/2025 |
| 62 |  Coinbase Exchange |
LRC/USD | $0.05450 | $65,002.97 | 03:56:59 26/11/2025 |
| 63 |  BitMart |
LRC/USDT | $0.05468 | $62,481.48 | 03:57:11 26/11/2025 |
| 64 | NovaEx |
LRC/USDT | $0.05449 | $59,043.93 | 04:06:07 26/11/2025 |
| 65 |  Globe Derivative Exchange |
LRC/USD | $0.05446 | $56,390.00 | 04:03:17 26/11/2025 |
| 66 |  Gate |
LRC/USDT | $0.05451 | $53,345.00 | 03:54:20 26/11/2025 |
| 67 |  Ourbit |
LRC/USDT | $0.05448 | $53,066.70 | 03:57:11 26/11/2025 |
| 68 |  Bithumb |
LRC/KRW | $0.05581 | $51,563.30 | 03:59:53 26/11/2025 |
| 69 |  Zoomex |
LRC/USDT | $0.05456 | $47,881.83 | 03:54:17 26/11/2025 |
| 70 | VOOX Exchange |
LRC/USDT | $0.05460 | $43,125.15 | 04:00:11 26/11/2025 |
| 71 | OKX |
LRC/USDT | $0.05456 | $39,587.17 | 03:56:54 26/11/2025 |
| 72 |  SuperEx |
LRC/USDT | $0.05452 | $38,650.10 | 03:54:11 26/11/2025 |
| 73 |  CoinEx |
LRC/USDT | $0.05456 | $36,814.37 | 03:59:53 26/11/2025 |
| 74 |  XT.COM |
LRC/USDT | $0.05458 | $34,717.90 | 03:57:11 26/11/2025 |
| 75 | Zedxion Exchange |
LRC/USDT | $0.05439 | $34,025.66 | 04:06:08 26/11/2025 |
| 76 | CZR Exchange |
LRC/USDT | $0.05439 | $34,025.66 | 04:06:09 26/11/2025 |
| 77 | Koinbay |
LRC/USDT | $0.05450 | $34,017.30 | 04:00:13 26/11/2025 |
| 78 |  Bybit |
LRC/USDT | $0.05462 | $29,946.98 | 03:54:13 26/11/2025 |
| 79 |  Bitcastle |
LRC/USDT | $0.05448 | $27,137.11 | 04:03:09 26/11/2025 |
| 80 | Gate |
LRC/USDT | $0.05459 | $26,123.39 | 03:56:54 26/11/2025 |
| 81 | BYDFi |
LRC/USDT | $0.06871 | $24,926.85 | 04:03:17 26/11/2025 |
| 82 |  Dex-Trade |
LRC/USDT | $0.05460 | $22,974.59 | 04:00:10 26/11/2025 |
| 83 | Zedcex Exchange |
LRC/USDZ | $0.05460 | $22,740.78 | 04:00:10 26/11/2025 |
| 84 |  DigiFinex |
LRC/USDT | $0.05456 | $20,502.19 | 03:57:11 26/11/2025 |
| 85 |  ZKE |
LRC/USDT | $0.05438 | $20,422.91 | 04:03:10 26/11/2025 |
| 86 |  HitBTC |
LRC/BTC | $0.05450 | $19,177.17 | 04:00:17 26/11/2025 |
| 87 |  BlueBit |
LRC/USDT | $0.05459 | $18,587.86 | 03:54:10 26/11/2025 |
| 88 | KuCoin |
LRC/USDT | $0.05434 | $18,132.18 | 03:56:57 26/11/2025 |
| 89 |  Kraken |
LRC/USD | $0.05430 | $15,187.23 | 03:59:54 26/11/2025 |
| 90 |  Coinstore |
LRC/USDT | $0.05438 | $13,833.65 | 03:54:11 26/11/2025 |
| 91 |  Bitget |
LRC/USDT | $0.05456 | $13,585.53 | 03:54:08 26/11/2025 |
| 92 |  ICRYPEX |
LRC/USDT | $0.05418 | $12,945.05 | 04:03:08 26/11/2025 |
| 93 |  LATOKEN |
LRC/USDT | $0.06263 | $12,259.50 | 03:54:11 26/11/2025 |
| 94 |  Coinflare |
LRC/USDT | $0.05452 | $11,237.26 | 04:03:16 26/11/2025 |
| 95 |  Upbit |
LRC/BTC | $0.05631 | $10,884.46 | 03:56:23 26/11/2025 |
| 96 | Binance |
LRC/BTC | $0.05418 | $9,897.25 | 03:56:42 26/11/2025 |
| 97 |  Crypto.com Exchange |
LRC/USD | $0.05451 | $9,361.88 | 03:42:08 26/11/2025 |
| 98 | Pionex |
LRC/USDT | $0.05450 | $8,637.90 | 03:57:16 26/11/2025 |
| 99 | BloFin |
LRC/USDT | $0.05448 | $8,585.38 | 03:54:16 26/11/2025 |
| 100 |  Blynex |
LRC/USDT | $0.05447 | $8,272.09 | 04:03:08 26/11/2025 |
| 101 | B2Z Exchange |
LRC/USDC | $0.05441 | $8,209.19 | 04:06:12 26/11/2025 |
| 102 | BITmarkets |
LRC/USDC | $0.05450 | $8,198.44 | 04:03:11 26/11/2025 |
| 103 | WhiteBIT |
LRC/USDC | $0.05389 | $7,958.80 | 03:54:09 26/11/2025 |
| 104 | Phemex |
LRC/USDT | $0.05448 | $6,802.00 | 03:57:11 26/11/2025 |
| 105 |  Tothemoon |
LRC/USDT | $0.05473 | $6,012.38 | 04:00:11 26/11/2025 |
| 106 |  BitKan |
LRC/USDT | $0.05432 | $5,930.27 | 04:06:12 26/11/2025 |
| 107 | Coinbase Exchange |
LRC/BTC | $0.05505 | $5,905.29 | 03:56:59 26/11/2025 |
| 108 | BtcTurk | Kripto |
LRC/USDT | $0.05430 | $5,894.09 | 04:00:53 26/11/2025 |
| 109 |  Cryptomus |
LRC/USDT | $0.05433 | $5,590.26 | 04:00:16 26/11/2025 |
| 110 |  P2B |
LRC/USDT | $0.05448 | $5,374.62 | 03:57:11 26/11/2025 |
| 111 |  Korbit |
LRC/KRW | $0.05571 | $4,794.93 | 04:00:10 26/11/2025 |
| 112 | Bitrue |
LRC/USDT | $0.05458 | $4,144.79 | 03:57:11 26/11/2025 |
| 113 |  Niza.io |
LRC/USD | $0.05430 | $3,848.92 | 03:57:07 26/11/2025 |
| 114 |  PointPay |
LRC/USDT | $0.05460 | $3,803.21 | 04:00:10 26/11/2025 |
| 115 |  MGBX |
LRC/USDT | $0.05448 | $3,359.56 | 04:03:08 26/11/2025 |
| 116 |  Loopring Exchange |
LRC/ETH | $0.05566 | $3,132.74 | 04:00:09 26/11/2025 |
| 117 |  Bit2Me |
LRC/EUR | $0.05459 | $3,022.91 | 04:00:11 26/11/2025 |
| 118 | Kraken |
LRC/EUR | $0.05459 | $2,925.53 | 03:59:54 26/11/2025 |
| 119 |  WEEX |
LRC/USDT | $0.05458 | $2,774.04 | 03:57:08 26/11/2025 |
| 120 | P2B |
LRC/USD | $0.05460 | $2,655.80 | 03:57:11 26/11/2025 |
| 121 |  Bitvavo |
LRC/EUR | $0.05424 | $2,559.34 | 03:57:12 26/11/2025 |
| 122 |  CoinDCX |
LRC/INR | $0.05828 | $2,533.49 | 03:54:09 26/11/2025 |
| 123 |  Bitstamp by Robinhood |
LRC/USD | $0.05430 | $2,163.20 | 03:59:53 26/11/2025 |
| 124 |  Bitso |
LRC/USD | $0.05424 | $1,674.90 | 04:01:23 26/11/2025 |
| 125 |  Bitlo |
LRC/TRY | $0.05446 | $1,607.65 | 03:54:10 26/11/2025 |
| 126 | Binance |
LRC/ETH | $0.05441 | $1,427.03 | 03:56:54 26/11/2025 |
| 127 | Crypto.com Exchange |
LRC/USDT | $0.05448 | $1,409.69 | 03:42:08 26/11/2025 |
| 128 |  Kanga Exchange |
LRC/USDT | $0.05448 | $1,253.31 | 04:00:09 26/11/2025 |
| 129 | Coinbase Exchange |
LRC/USDT | $0.05369 | $1,133.45 | 03:56:59 26/11/2025 |
| 130 |  Bullish |
LRC/USDC | $0.05459 | $846.02 | 03:54:08 26/11/2025 |
| 131 | OKX |
LRC/USD | $0.05461 | $817.22 | 03:56:24 26/11/2025 |
| 132 | CoinDCX |
LRC/USDT | $0.05433 | $813.61 | 03:54:09 26/11/2025 |
| 133 | Bitrue |
LRC/BTC | $0.05504 | $794.04 | 03:57:11 26/11/2025 |
| 134 | Crypto.com Exchange |
LRC/USD | $0.05467 | $568.04 | 03:54:18 26/11/2025 |
| 135 | Loopring Exchange |
LRC/USDT | $0.05678 | $524.98 | 13:09:07 23/11/2025 |
| 136 |  Uniswap v2 |
LRC/WETH | $0.05471 | $465.36 | 01:12:59 26/11/2025 |
| 137 |  ChangeNOW |
LRC/BTC | $0.05571 | $415.95 | 03:54:11 26/11/2025 |
| 138 |  TRIV |
LRC/IDR | $0.05459 | $394.34 | 04:03:15 26/11/2025 |
| 139 | TRIV |
LRC/USDT | $0.05448 | $393.55 | 04:03:15 26/11/2025 |
| 140 |  WazirX |
LRC/INR | $0.05834 | $307.33 | 04:06:12 26/11/2025 |
| 141 | Loopring Exchange |
LRC/USDC | $0.05510 | $288.20 | 04:00:09 26/11/2025 |
| 142 |  Coinmetro |
LRC/USDT | $0.08784 | $219.17 | 04:03:12 26/11/2025 |
| 143 |  Dzengi.com |
LRC/USD | $0.05437 | $202.18 | 04:00:12 26/11/2025 |
| 144 |  Bitcoiva |
LRC/USDT | $0.05458 | $198.43 | 04:03:09 26/11/2025 |
| 145 |  Gemini |
LRC/USD | $0.05412 | $180.17 | 03:59:54 26/11/2025 |
| 146 |  Indodax |
LRC/IDR | $0.05817 | $89.14 | 04:02:53 26/11/2025 |
| 147 |  Flipster |
LRC/USDT | $0.05453 | $68.09 | 04:03:16 26/11/2025 |
| 148 |  CEX.IO |
LRC/EUR | $0.05551 | $38.84 | 03:54:11 26/11/2025 |
| 149 | CEX.IO |
LRC/USDT | $0.05500 | $27.32 | 03:54:11 26/11/2025 |
| 150 | Bitcoiva |
LRC/INR | $0.05656 | $26.74 | 04:03:09 26/11/2025 |
| 151 |  Binance.US |
LRC/USDT | $0.05478 | $24.05 | 03:38:53 24/11/2025 |
| 152 | CEX.IO |
LRC/USDC | $0.05480 | $18.38 | 03:54:11 26/11/2025 |
| 153 |  Bancor Network |
LRC/BNT | $0.1064 | $16.55 | 03:57:12 26/11/2025 |
| 154 | CEX.IO |
LRC/USD | $0.05500 | $15.18 | 03:54:11 26/11/2025 |
| 155 |  ZebPay |
LRC/INR | $0.05899 | $7.84 | 03:57:11 26/11/2025 |
| 156 |  Tokocrypto |
LRC/USDT | $0.05458 | $6.99 | 03:57:09 26/11/2025 |
| 157 |  YoBit |
LRC/BTC | $0.06722 | $3.55 | 03:39:08 26/11/2025 |
| 158 |  Unocoin |
LRC/INR | $0.3925 | $2.47 | 04:03:09 26/11/2025 |
| 159 | WazirX |
LRC/USDT | $0.05381 | $2.04 | 04:06:12 26/11/2025 |
| 160 |  Deepcoin |
LRC/USDT | $0.05453 | $0.00003735 | 03:57:07 26/11/2025 |
| 161 |  Poloniex |
LRC/USDT | $0.05338 | $0 | 04:01:53 26/11/2025 |
| 162 | HitBTC |
LRC/USDC | $0.05841 | $0 | 04:00:17 26/11/2025 |
| 163 | HitBTC |
LRC/USDT | $0.05289 | $0 | 04:00:17 26/11/2025 |
| 164 | Bitstamp by Robinhood |
LRC/EUR | $0.05470 | $0 | 03:59:53 26/11/2025 |
| 165 |  Bitbns |
LRC/INR | $0.06731 | $0 | 03:57:07 26/11/2025 |
| 166 | Bitrue |
LRC/USDC | $42.09 | $0 | 03:57:11 26/11/2025 |
| 167 | Bitrue |
LRC/XRP | $555.50 | $0 | 03:57:11 26/11/2025 |
| 168 |  Bitkub |
LRC/THB | $0.05611 | $0 | 03:57:11 26/11/2025 |
| 169 |  Mandala Exchange |
LRC/USDT | $0.05289 | $0 | 04:03:10 26/11/2025 |
| 170 |  Giottus |
LRC/INR | $0.05946 | $0 | 04:03:09 26/11/2025 |
| 171 | Giottus |
LRC/USDT | $0.05448 | $0 | 04:03:09 26/11/2025 |
| 172 |  WOO X |
LRC/USDT | $0.05460 | $0 | 04:00:19 26/11/2025 |
| 173 | WOO X |
LRC/USDT | $0.05456 | $0 | 04:00:18 26/11/2025 |
| 174 | Bullish |
LRC/USDT | $0.05368 | $0 | 03:54:08 26/11/2025 |
| 175 |  ONUS Pro |
LRC/VNDC | $0.05462 | $0 | 04:00:13 26/11/2025 |
| 176 |  Binance TH |
LRC/USDT | $0.05458 | $0 | 03:57:11 26/11/2025 |
| 177 |  ADEN |
LRC/USDT | $0.05452 | $0 | 04:09:35 26/11/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 26/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,612,024 với tỷ giá $0.05441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.