Loopring LRC
Xếp hạng #417
16:04:00 04/03/2026
Giá Loopring (LRC)
$0.03126 2.39%
0.0000004414 BTC
836 VND
Thấp: $0.03029
Cao: $0.03147
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03127 | $33,111,720 | 16:00:15 04/03/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03118 | $13,155,564 | 15:57:16 04/03/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03116 | $10,872,293 | 15:54:21 04/03/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03132 | $9,156,418 | 16:00:16 04/03/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1990 | $5,203,956 | 15:57:15 04/03/2026 |
| 6 |  WHXEX |
LRC/USDT | $0.03118 | $3,849,890 | 15:57:16 04/03/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,227 | 15:57:15 04/03/2026 |
| 8 |  WhiteBIT |
LRC/USDT | $0.03079 | $1,975,462 | 15:42:15 04/03/2026 |
| 9 |  Binance |
LRC/USDT | $0.03117 | $1,706,267 | 15:54:16 04/03/2026 |
| 10 |  BTDUex |
LRC/USDT | $0.03123 | $1,451,495 | 15:57:10 04/03/2026 |
| 11 |  YEX |
LRC/USDT | $0.03118 | $1,354,569 | 15:57:16 04/03/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.03120 | $1,260,647 | 15:54:16 04/03/2026 |
| 13 |  Globe Derivative Exchange |
LRC/USD | $0.03134 | $1,229,092 | 16:00:16 04/03/2026 |
| 14 |  Ju.com |
LRC/USDT | $0.03117 | $1,075,235 | 15:57:15 04/03/2026 |
| 15 |  Hotcoin |
LRC/USDT | $0.03119 | $1,066,353 | 15:57:20 04/03/2026 |
| 16 |  Biconomy.com |
LRC/USDT | $0.03118 | $830,993 | 15:54:15 04/03/2026 |
| 17 |  Aivora Exchange |
LRC/USDT | $0.05849 | $819,397 | 16:00:16 04/03/2026 |
| 18 |  KTX |
LRC/USDT | $0.03140 | $800,704 | 16:00:07 04/03/2026 |
| 19 | KTX |
LRC/USDT | $0.03128 | $774,603 | 16:00:15 04/03/2026 |
| 20 |  Bibox |
LRC/USDT | $0.07726 | $655,783 | 16:00:07 04/03/2026 |
| 21 |  GroveX |
LRC/USDT | $0.03123 | $647,370 | 15:54:09 04/03/2026 |
| 22 |  Bithumb |
LRC/KRW | $0.03393 | $583,392 | 15:59:54 04/03/2026 |
| 23 |  OKX |
LRC/USDT | $0.03120 | $568,099 | 15:56:28 04/03/2026 |
| 24 |  BTCC |
LRC/USDT | $0.03130 | $542,114 | 15:57:16 04/03/2026 |
| 25 | BitMart |
LRC/USDT | $0.03130 | $477,493 | 15:57:08 04/03/2026 |
| 26 |  BitbabyExchange |
LRC/USDT | $0.03118 | $386,691 | 15:57:15 04/03/2026 |
| 27 |  Toobit |
LRC/USDT | $0.03120 | $367,630 | 15:57:18 04/03/2026 |
| 28 |  Bitrue |
LRC/USDT | $0.03120 | $346,252 | 15:57:17 04/03/2026 |
| 29 |  Phemex |
LRC/USDT | $0.03130 | $308,367 | 15:57:10 04/03/2026 |
| 30 |  UZX |
LRC/USDT | $0.03120 | $307,758 | 15:57:07 04/03/2026 |
| 31 |  VOOX Exchange |
LRC/USDT | $0.03120 | $298,501 | 15:57:18 04/03/2026 |
| 32 |  Gate |
LRC/USDT | $0.03109 | $282,795 | 15:54:19 04/03/2026 |
| 33 | Tapbit |
LRC/USDT | $0.03125 | $263,883 | 15:57:10 04/03/2026 |
| 34 |  Cofinex |
LRC/USDT | $0.03128 | $244,388 | 16:00:17 04/03/2026 |
| 35 |  BlockFin |
LRC/USDT | $0.03150 | $237,476 | 16:00:08 04/03/2026 |
| 36 | Binance |
LRC/USDT | $0.03120 | $224,881 | 15:56:42 04/03/2026 |
| 37 |  P2B |
LRC/USDT | $0.03120 | $191,005 | 15:57:07 04/03/2026 |
| 38 |  CriptoSwaps |
LRC/USDT | $0.03120 | $166,721 | 15:57:12 04/03/2026 |
| 39 | Phemex |
LRC/USDT | $0.03118 | $161,495 | 15:57:16 04/03/2026 |
| 40 | WhiteBIT |
LRC/USDT | $0.03100 | $157,787 | 15:42:10 04/03/2026 |
| 41 |  BloFin |
LRC/USDT | $0.03130 | $143,288 | 15:54:08 04/03/2026 |
| 42 |  BtcTurk | Kripto |
LRC/TRY | $0.03131 | $136,318 | 15:57:23 04/03/2026 |
| 43 | BlockFin |
LRC/USDT | $0.03130 | $135,207 | 16:00:15 04/03/2026 |
| 44 |  Bitcoiva |
LRC/USDT | $0.03120 | $132,381 | 16:00:08 04/03/2026 |
| 45 | Coinlocally |
LRC/USDT | $0.03120 | $132,058 | 16:00:07 04/03/2026 |
| 46 |  XXKK |
LRC/USDT | $0.03868 | $131,696 | 16:00:08 04/03/2026 |
| 47 |  CEEX exchange |
LRC/USDT | $0.03070 | $122,595 | 16:00:08 04/03/2026 |
| 48 | BTCC |
LRC/USDT | $0.03120 | $112,679 | 15:57:13 04/03/2026 |
| 49 |  MEXC |
LRC/USDT | $0.03123 | $109,211 | 15:57:07 04/03/2026 |
| 50 |  Paribu |
LRC/TRY | $0.03108 | $108,442 | 16:01:23 04/03/2026 |
| 51 |  Zoomex |
LRC/USDT | $0.03122 | $105,094 | 15:57:19 04/03/2026 |
| 52 | P2B |
LRC/USD | $0.03120 | $98,101.74 | 15:57:07 04/03/2026 |
| 53 |  KuCoin |
LRC/USDT | $0.03120 | $92,293.27 | 15:54:19 04/03/2026 |
| 54 |  Pionex |
LRC/USDT | $0.03125 | $83,721.48 | 15:57:11 04/03/2026 |
| 55 |  CoinW |
LRC/USDT | $0.03120 | $74,006.40 | 15:57:10 04/03/2026 |
| 56 |  Picol |
LRC/USDT | $0.03142 | $73,999.86 | 16:00:08 04/03/2026 |
| 57 |  Bitunix |
LRC/USDT | $0.03121 | $71,674.18 | 15:57:15 04/03/2026 |
| 58 | Bitunix |
LRC/USDT | $0.03120 | $68,615.61 | 15:57:10 04/03/2026 |
| 59 |  Coinbase Exchange |
LRC/USD | $0.03140 | $67,674.84 | 15:56:30 04/03/2026 |
| 60 | Binance |
LRC/TRY | $0.03122 | $55,177.09 | 15:56:42 04/03/2026 |
| 61 |  BYDFi |
LRC/USDT | $0.03120 | $48,464.19 | 15:57:08 04/03/2026 |
| 62 |  LBank |
LRC/USDT | $0.03127 | $45,511.85 | 15:57:09 04/03/2026 |
| 63 |  BVOX |
LRC/USDT | $0.03110 | $43,291.28 | 15:48:14 04/03/2026 |
| 64 |  KCEX |
LRC/USDT | $0.03130 | $40,596.44 | 15:57:10 04/03/2026 |
| 65 |  Bybit |
LRC/USDT | $0.03120 | $40,511.26 | 15:54:09 04/03/2026 |
| 66 |  XT.COM |
LRC/USDT | $0.03120 | $40,480.89 | 15:57:12 04/03/2026 |
| 67 |  BingX |
LRC/USDT | $0.03130 | $39,263.20 | 15:57:10 04/03/2026 |
| 68 |  Binance TR |
LRC/TRY | $0.03122 | $32,346.54 | 15:57:11 04/03/2026 |
| 69 | VOOX Exchange |
LRC/USDT | $0.03130 | $31,374.64 | 15:57:14 04/03/2026 |
| 70 |  Upbit |
LRC/BTC | $0.03161 | $30,700.67 | 15:56:53 04/03/2026 |
| 71 |  Bitvavo |
LRC/EUR | $0.03123 | $29,079.21 | 15:57:11 04/03/2026 |
| 72 | Toobit |
LRC/USDT | $0.03120 | $29,021.29 | 15:57:08 04/03/2026 |
| 73 |  Blynex |
LRC/USDT | $0.03140 | $28,607.29 | 16:00:07 04/03/2026 |
| 74 | Koinbay |
LRC/USDT | $0.03120 | $24,829.61 | 15:57:08 04/03/2026 |
| 75 |  Bitcastle |
LRC/USDT | $0.03130 | $22,056.24 | 16:00:11 04/03/2026 |
| 76 | OKX |
LRC/USDT | $0.03124 | $20,597.51 | 15:56:23 04/03/2026 |
| 77 |  SuperEx |
LRC/USDT | $0.03143 | $19,884.15 | 15:54:09 04/03/2026 |
| 78 |  Ourbit |
LRC/USDT | $0.03112 | $19,716.45 | 15:54:07 04/03/2026 |
| 79 |  Dex-Trade |
LRC/USDT | $0.03120 | $17,481.60 | 15:57:10 04/03/2026 |
| 80 |  Binance TH |
LRC/USDT | $0.03120 | $16,150.40 | 15:57:07 04/03/2026 |
| 81 |  CoinEx |
LRC/USDT | $0.03135 | $15,572.65 | 15:59:53 04/03/2026 |
| 82 | WhiteBIT |
LRC/USDC | $0.03080 | $15,326.17 | 15:42:10 04/03/2026 |
| 83 |  ZKE |
LRC/USDT | $0.03130 | $14,650.47 | 16:00:09 04/03/2026 |
| 84 |  BITmarkets |
LRC/USD | $0.03130 | $14,145.90 | 16:00:08 04/03/2026 |
| 85 |  B2Z Exchange |
LRC/USD | $0.03130 | $14,145.54 | 16:00:08 04/03/2026 |
| 86 |  DigiFinex |
LRC/USDT | $0.03109 | $12,997.51 | 15:48:11 04/03/2026 |
| 87 | Gate |
LRC/USDT | $0.03130 | $12,009.16 | 15:56:24 04/03/2026 |
| 88 |  LATOKEN |
LRC/USDT | $0.03085 | $11,282.13 | 15:57:10 04/03/2026 |
| 89 |  BlueBit |
LRC/USDT | $0.03120 | $10,723.98 | 16:00:09 04/03/2026 |
| 90 |  BitDelta |
LRC/USDT | $0.03140 | $10,324.01 | 16:00:16 04/03/2026 |
| 91 |  Coinstore |
LRC/USDT | $0.03120 | $8,814.40 | 15:57:09 04/03/2026 |
| 92 |  Coinflare |
LRC/USDT | $0.03125 | $8,686.83 | 16:00:15 04/03/2026 |
| 93 |  ICRYPEX |
LRC/USDT | $0.03170 | $7,472.00 | 16:00:08 04/03/2026 |
| 94 |  Bitget |
LRC/USDT | $0.03119 | $6,344.72 | 15:54:07 04/03/2026 |
| 95 |  PointPay |
LRC/USDT | $0.03120 | $6,253.20 | 15:57:10 04/03/2026 |
| 96 | BloFin |
LRC/USDT | $0.03118 | $5,420.20 | 15:54:16 04/03/2026 |
| 97 |  MGBX |
LRC/USDT | $0.03140 | $4,589.59 | 16:00:09 04/03/2026 |
| 98 |  BTSE |
LRC/USDT | $0.03120 | $4,432.26 | 15:57:10 04/03/2026 |
| 99 | BITmarkets |
LRC/USDT | $0.03140 | $4,429.47 | 16:00:08 04/03/2026 |
| 100 | B2Z Exchange |
LRC/USDT | $0.03140 | $4,423.10 | 16:00:08 04/03/2026 |
| 101 | BtcTurk | Kripto |
LRC/USDT | $0.03030 | $4,180.96 | 15:57:23 04/03/2026 |
| 102 | KuCoin |
LRC/USDT | $0.03128 | $3,391.87 | 15:56:53 04/03/2026 |
| 103 |  Tothemoon |
LRC/USDT | $0.03142 | $3,336.35 | 16:00:12 04/03/2026 |
| 104 | Bitrue |
LRC/USDT | $0.03120 | $2,284.35 | 15:57:07 04/03/2026 |
| 105 |  BitKan |
LRC/USDT | $0.03140 | $2,282.53 | 16:00:10 04/03/2026 |
| 106 |  Bitlo |
LRC/TRY | $0.03115 | $1,529.49 | 15:54:08 04/03/2026 |
| 107 |  Bitkub |
LRC/THB | $0.05483 | $1,254.01 | 15:57:07 04/03/2026 |
| 108 |  Cryptomus |
LRC/USDT | $0.03128 | $1,025.15 | 15:57:09 04/03/2026 |
| 109 |  Crypto.com Exchange |
LRC/USD | $0.03092 | $1,014.70 | 15:57:10 04/03/2026 |
| 110 | Pionex |
LRC/USDT | $0.03122 | $948.81 | 15:57:16 04/03/2026 |
| 111 |  Kanga Exchange |
LRC/USDT | $0.03123 | $948.03 | 15:54:08 04/03/2026 |
| 112 |  WEEX |
LRC/USDT | $0.03120 | $754.89 | 15:57:11 04/03/2026 |
| 113 |  Bit2Me |
LRC/EUR | $0.03088 | $691.65 | 15:57:08 04/03/2026 |
| 114 |  Bitso |
LRC/USD | $0.03080 | $647.04 | 15:59:53 04/03/2026 |
| 115 |  Loopring Exchange |
LRC/USDC | $0.03150 | $623.86 | 15:45:08 01/03/2026 |
| 116 | Crypto.com Exchange |
LRC/USDT | $0.03084 | $569.76 | 15:57:10 04/03/2026 |
| 117 |  Uniswap v2 |
LRC/WETH | $0.03149 | $561.33 | 15:45:47 04/03/2026 |
| 118 |  CoinDCX |
LRC/INR | $0.03192 | $495.12 | 16:00:08 04/03/2026 |
| 119 |  Dzengi.com |
LRC/USD | $0.03094 | $465.30 | 15:57:08 04/03/2026 |
| 120 |  CEX.IO |
LRC/USDT | $0.03200 | $389.49 | 15:54:08 04/03/2026 |
| 121 | Crypto.com Exchange |
LRC/USD | $0.03070 | $261.57 | 15:48:16 04/03/2026 |
| 122 |  Flipster |
LRC/USDT | $0.03115 | $233.10 | 16:00:16 04/03/2026 |
| 123 | CoinDCX |
LRC/USDT | $0.03138 | $217.61 | 16:00:08 04/03/2026 |
| 124 |  TRIV |
LRC/IDR | $0.03124 | $186.71 | 16:00:12 04/03/2026 |
| 125 | TRIV |
LRC/USDT | $0.03120 | $186.47 | 16:00:12 04/03/2026 |
| 126 |  Tokocrypto |
LRC/USDT | $0.03120 | $167.02 | 15:57:11 04/03/2026 |
| 127 |  Niza.io |
LRC/USD | $0.03123 | $146.36 | 15:54:09 04/03/2026 |
| 128 | Loopring Exchange |
LRC/ETH | $0.03249 | $57.69 | 15:57:10 04/03/2026 |
| 129 | BITmarkets |
LRC/USDC | $0.03050 | $54.83 | 16:00:08 04/03/2026 |
| 130 | B2Z Exchange |
LRC/USDC | $0.03050 | $54.83 | 16:00:08 04/03/2026 |
| 131 | CEX.IO |
LRC/EUR | $0.03248 | $41.75 | 15:54:08 04/03/2026 |
| 132 |  ZebPay |
LRC/INR | $0.03299 | $40.91 | 16:00:08 04/03/2026 |
| 133 | Bitcoiva |
LRC/INR | $0.03195 | $27.40 | 16:00:08 04/03/2026 |
| 134 | CEX.IO |
LRC/USD | $0.03200 | $25.15 | 15:54:08 04/03/2026 |
| 135 |  CRMClick |
LRC/USDT | $0.03260 | $23.30 | 15:57:10 04/03/2026 |
| 136 |  HTX |
LRC/USDT | $0.03260 | $23.30 | 15:59:54 04/03/2026 |
| 137 | CEX.IO |
LRC/USDC | $0.03140 | $21.08 | 15:54:08 04/03/2026 |
| 138 |  ChangeNOW |
LRC/BTC | $0.03262 | $20.85 | 15:54:09 04/03/2026 |
| 139 |  Korbit |
LRC/KRW | $0.02951 | $16.90 | 15:54:07 04/03/2026 |
| 140 | OKX |
LRC/USD | $0.03036 | $16.87 | 15:56:23 04/03/2026 |
| 141 |  Gemini |
LRC/USD | $0.02935 | $16.13 | 15:59:53 04/03/2026 |
| 142 |  Indodax |
LRC/IDR | $0.03064 | $14.11 | 16:02:55 04/03/2026 |
| 143 |  Coinmetro |
LRC/USDT | $0.05224 | $12.31 | 16:00:09 04/03/2026 |
| 144 |  Bancor Network |
LRC/BNT | $0.04106 | $8.51 | 15:57:10 04/03/2026 |
| 145 |  WazirX |
LRC/INR | $0.03468 | $4.07 | 16:00:09 04/03/2026 |
| 146 |  Binance.US |
LRC/USDT | $0.02811 | $3.40 | 02:57:23 04/03/2026 |
| 147 |  Unocoin |
LRC/INR | $0.3792 | $2.38 | 16:00:09 04/03/2026 |
| 148 |  Deepcoin |
LRC/USDT | $0.03125 | $0.00002088 | 15:57:08 04/03/2026 |
| 149 |  Poloniex |
LRC/USDT | $0.02640 | $0 | 15:58:53 04/03/2026 |
| 150 |  HitBTC |
LRC/BTC | $0.03550 | $0 | 16:00:07 04/03/2026 |
| 151 | HitBTC |
LRC/USDC | $0.04266 | $0 | 16:00:07 04/03/2026 |
| 152 | HitBTC |
LRC/USDT | $0.03350 | $0 | 16:00:07 04/03/2026 |
| 153 |  Bitstamp by Robinhood |
LRC/EUR | $0.02958 | $0 | 15:59:23 04/03/2026 |
| 154 | Bitstamp by Robinhood |
LRC/USD | $0.03530 | $0 | 15:59:53 04/03/2026 |
| 155 |  YoBit |
LRC/BTC | $0.03835 | $0 | 16:00:10 04/03/2026 |
| 156 |  Bitbns |
LRC/INR | $0.03273 | $0 | 15:57:08 04/03/2026 |
| 157 | WazirX |
LRC/USDT | $0.03128 | $0 | 16:00:09 04/03/2026 |
| 158 | Bitrue |
LRC/BTC | $0.03684 | $0 | 15:57:07 04/03/2026 |
| 159 |  Mandala Exchange |
LRC/USDT | $0.03350 | $0 | 16:00:08 04/03/2026 |
| 160 |  CoinJar |
LRC/AUD | $0.03381 | $0 | 16:00:56 04/03/2026 |
| 161 | CoinJar |
LRC/GBP | $0.03265 | $0 | 16:00:56 04/03/2026 |
| 162 | CoinJar |
LRC/USD | $0.03421 | $0 | 16:00:56 04/03/2026 |
| 163 | CoinJar |
LRC/USDC | $0.03425 | $0 | 16:00:56 04/03/2026 |
| 164 |  Giottus |
LRC/INR | $0.03576 | $0 | 15:57:10 04/03/2026 |
| 165 | Giottus |
LRC/USDT | $0.03120 | $0 | 15:57:10 04/03/2026 |
| 166 |  WOO X |
LRC/USDT | $0.03123 | $0 | 15:57:15 04/03/2026 |
| 167 |  Bullish |
LRC/USDC | $0.04120 | $0 | 15:57:08 04/03/2026 |
| 168 | Bullish |
LRC/USDT | $0.04101 | $0 | 15:57:08 04/03/2026 |
| 169 |  ONUS Pro |
LRC/VNDC | $0.03141 | $0 | 16:00:11 04/03/2026 |
| 170 |  ADEN |
LRC/USDT | $0.03112 | $0 | 16:03:43 04/03/2026 |
| 171 |  Gate US |
LRC/USDT | $0.03122 | $0 | 16:00:12 04/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 04/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,111,720 với tỷ giá $0.03127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.