Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.1988 | $5,198,804 | 09:54:23 20/05/2026 | |
| 2 | LRC/USDT | $0.1231 | $2,469,736 | 09:57:15 20/05/2026 | |
| 3 | LRC/USDT | $0.01877 | $1,444,179 | 09:57:09 20/05/2026 | |
| 4 | LRC/USDT | $0.01668 | $1,142,843 | 10:00:17 20/05/2026 | |
| 5 | LRC/USDT | $0.05843 | $818,583 | 10:00:17 20/05/2026 | |
| 6 | LRC/USDT | $0.03423 | $691,043 | 10:00:15 20/05/2026 | |
| 7 | LRC/USDT | $0.07719 | $655,147 | 10:00:11 20/05/2026 | |
| 8 | LRC/USDT | $0.02335 | $643,167 | 10:00:16 20/05/2026 | |
| 9 | LRC/USDT | $0.01670 | $445,165 | 09:54:15 20/05/2026 | |
| 10 | LRC/USDT | $0.01672 | $394,841 | 09:57:15 20/05/2026 | |
| 11 | LRC/USDT | $0.01668 | $388,285 | 09:54:16 20/05/2026 | |
| 12 | LRC/USDT | $0.01676 | $382,556 | 10:00:08 20/05/2026 | |
| 13 | LRC/USDT | $0.02298 | $299,527 | 10:00:09 20/05/2026 | |
| 14 | LRC/USD | $0.01670 | $280,827 | 10:00:08 20/05/2026 | |
| 15 | LRC/USD | $0.01670 | $280,827 | 10:00:08 20/05/2026 | |
| 16 | LRC/USDT | $0.01676 | $265,306 | 10:00:12 20/05/2026 | |
| 17 | LRC/TRY | $0.01678 | $263,196 | 09:59:57 20/05/2026 | |
| 18 | LRC/USDT | $0.01674 | $248,989 | 09:56:24 20/05/2026 | |
| 19 | LRC/USDT | $0.01676 | $174,119 | 09:57:09 20/05/2026 | |
| 20 | LRC/TRY | $0.01669 | $155,958 | 10:00:30 20/05/2026 | |
| 21 | LRC/USDT | $0.01677 | $148,116 | 09:57:08 20/05/2026 | |
| 22 | LRC/USDT | $0.01677 | $130,605 | 10:00:09 20/05/2026 | |
| 23 | LRC/USDT | $0.01679 | $120,353 | 09:57:09 20/05/2026 | |
| 24 | LRC/USDT | $0.01670 | $116,682 | 09:57:15 20/05/2026 | |
| 25 | LRC/USDT | $0.01668 | $99,605.87 | 10:00:11 20/05/2026 | |
| 26 | LRC/USDT | $0.01677 | $96,060.28 | 09:59:23 20/05/2026 | |
| 27 | LRC/USDT | $0.01686 | $83,034.62 | 09:57:08 20/05/2026 | |
| 28 | LRC/USD | $0.01680 | $73,094.93 | 09:56:29 20/05/2026 | |
| 29 | LRC/USDT | $0.01675 | $73,023.42 | 09:54:08 20/05/2026 | |
| 30 | LRC/USDT | $0.01678 | $66,019.08 | 09:54:08 20/05/2026 | |
| 31 | LRC/USDT | $0.01678 | $56,832.12 | 10:00:18 20/05/2026 | |
| 32 | LRC/USDT | $0.01676 | $56,665.89 | 09:57:09 20/05/2026 | |
| 33 | LRC/USDT | $0.01668 | $53,730.48 | 09:57:09 20/05/2026 | |
| 34 | LRC/USDT | $0.01679 | $43,094.72 | 09:54:19 20/05/2026 | |
| 35 | LRC/USDT | $0.01676 | $41,755.47 | 09:57:09 20/05/2026 | |
| 36 | LRC/USDT | $0.01676 | $41,304.71 | 10:00:08 20/05/2026 | |
| 37 | LRC/USDT | $0.01664 | $40,216.58 | 09:54:19 20/05/2026 | |
| 38 | LRC/USDT | $0.01676 | $34,176.96 | 09:57:08 20/05/2026 | |
| 39 | LRC/USDT | $0.01675 | $20,841.59 | 10:00:07 20/05/2026 | |
| 40 | LRC/USDT | $0.01679 | $20,677.42 | 09:54:08 20/05/2026 | |
| 41 | LRC/USDT | $0.01668 | $20,664.82 | 10:00:07 20/05/2026 | |
| 42 | LRC/USDT | $0.01672 | $20,558.81 | 09:54:07 20/05/2026 | |
| 43 | LRC/USDT | $0.01675 | $18,230.10 | 09:57:10 20/05/2026 | |
| 44 | LRC/USDT | $0.01667 | $17,630.08 | 09:56:23 20/05/2026 | |
| 45 | LRC/USDT | $0.02363 | $16,522.30 | 04:48:16 16/05/2026 | |
| 46 | LRC/USDT | $0.01621 | $16,114.77 | 09:57:10 20/05/2026 | |
| 47 | LRC/USDT | $0.01679 | $13,751.17 | 09:54:09 20/05/2026 | |
| 48 | LRC/USDT | $0.01878 | $12,981.63 | 10:00:08 20/05/2026 | |
| 49 | LRC/USD | $0.01670 | $12,488.46 | 09:59:24 20/05/2026 | |
| 50 | LRC/USDT | $0.01878 | $10,931.65 | 09:57:09 20/05/2026 | |
| 51 | LRC/USDT | $0.01676 | $10,094.23 | 09:57:07 20/05/2026 | |
| 52 | LRC/USDT | $0.01668 | $8,652.12 | 09:59:57 20/05/2026 | |
| 53 | LRC/EUR | $0.01671 | $8,294.17 | 09:57:10 20/05/2026 | |
| 54 | LRC/USDT | $0.01676 | $7,862.95 | 09:56:24 20/05/2026 | |
| 55 | LRC/USDT | $0.01671 | $7,684.69 | 09:57:08 20/05/2026 | |
| 56 | LRC/USDT | $0.01682 | $7,662.06 | 09:57:08 20/05/2026 | |
| 57 | LRC/USDT | $0.01678 | $7,628.25 | 10:00:08 20/05/2026 | |
| 58 | LRC/USDT | $0.01678 | $7,628.25 | 10:00:08 20/05/2026 | |
| 59 | LRC/EUR | $0.01697 | $6,050.35 | 09:59:53 20/05/2026 | |
| 60 | LRC/EUR | $0.01697 | $5,776.09 | 09:57:07 20/05/2026 | |
| 61 | LRC/USDT | $0.01667 | $5,328.78 | 10:00:11 20/05/2026 | |
| 62 | LRC/USDC | $0.01662 | $4,747.25 | 09:57:08 20/05/2026 | |
| 63 | LRC/USDT | $0.01670 | $4,223.96 | 09:57:16 20/05/2026 | |
| 64 | LRC/USD | $0.01690 | $3,532.38 | 09:54:07 20/05/2026 | |
| 65 | LRC/USDT | $0.01676 | $3,186.39 | 09:57:09 20/05/2026 | |
| 66 | LRC/USD | $0.01670 | $3,070.82 | 10:00:18 20/05/2026 | |
| 67 | LRC/USDT | $0.01678 | $2,595.38 | 09:54:07 20/05/2026 | |
| 68 | LRC/USD | $0.01665 | $1,289.87 | 09:56:24 20/05/2026 | |
| 69 | LRC/INR | $0.01730 | $1,252.12 | 10:00:07 20/05/2026 | |
| 70 | LRC/USDT | $0.01674 | $1,164.91 | 10:00:07 20/05/2026 | |
| 71 | LRC/ETH | $0.01646 | $1,045.66 | 05:54:11 20/05/2026 | |
| 72 | LRC/WETH | $0.01672 | $1,020.28 | 08:21:35 20/05/2026 | |
| 73 | LRC/USD | $0.01653 | $922.06 | 09:59:23 20/05/2026 | |
| 74 | LRC/USDC | $0.01670 | $698.49 | 22:21:07 19/05/2026 | |
| 75 | LRC/USDC | $0.01680 | $589.25 | 10:00:08 20/05/2026 | |
| 76 | LRC/USDC | $0.01680 | $589.25 | 10:00:08 20/05/2026 | |
| 77 | LRC/USDT | $0.01648 | $514.06 | 09:59:54 20/05/2026 | |
| 78 | LRC/USDT | $0.01667 | $492.19 | 10:00:07 20/05/2026 | |
| 79 | LRC/THB | $0.01528 | $221.37 | 09:57:09 20/05/2026 | |
| 80 | LRC/USDT | $0.01654 | $220.26 | 09:51:11 20/05/2026 | |
| 81 | LRC/USD | $0.01680 | $65.35 | 09:59:53 20/05/2026 | |
| 82 | LRC/EUR | $0.01740 | $27.95 | 09:57:11 20/05/2026 | |
| 83 | LRC/USDT | $0.01698 | $26.02 | 09:57:11 20/05/2026 | |
| 84 | LRC/USDC | $0.01690 | $24.30 | 09:57:11 20/05/2026 | |
| 85 | LRC/USD | $0.01700 | $23.95 | 09:57:11 20/05/2026 | |
| 86 | LRC/BNT | $0.01653 | $13.99 | 09:57:07 20/05/2026 | |
| 87 | LRC/INR | $0.3306 | $12.91 | 10:00:10 20/05/2026 | |
| 88 | LRC/USDT | $0.01750 | $9.21 | 16:22:53 18/05/2026 | |
| 89 | LRC/USD | $0.01690 | $8.03 | 06:30:17 20/05/2026 | |
| 90 | LRC/USDT | $0.01998 | $4.99 | 10:00:12 20/05/2026 | |
| 91 | LRC/USDC | $0.01634 | $4.34 | 09:56:24 20/05/2026 | |
| 92 | LRC/IDR | $0.01632 | $2.46 | 09:59:54 20/05/2026 | |
| 93 | LRC/INR | $0.02066 | $0.7438 | 10:00:08 20/05/2026 | |
| 94 | LRC/USDT | $0.01239 | $0 | 09:59:53 20/05/2026 | |
| 95 | LRC/BTC | $0.01609 | $0 | 10:00:07 20/05/2026 | |
| 96 | LRC/USDC | $0.04265 | $0 | 10:00:07 20/05/2026 | |
| 97 | LRC/USDT | $0.01748 | $0 | 10:00:07 20/05/2026 | |
| 98 | LRC/BTC | $0.02145 | $0 | 10:00:08 20/05/2026 | |
| 99 | LRC/BTC | $0.03982 | $0 | 09:57:10 20/05/2026 | |
| 100 | LRC/USDT | $0.06174 | $0 | 09:57:10 20/05/2026 | |
| 101 | LRC/USDT | $0.01748 | $0 | 10:00:07 20/05/2026 | |
| 102 | LRC/AUD | $0.01642 | $0 | 10:00:32 20/05/2026 | |
| 103 | LRC/GBP | $0.01745 | $0 | 10:00:32 20/05/2026 | |
| 104 | LRC/USD | $0.01786 | $0 | 10:00:32 20/05/2026 | |
| 105 | LRC/USDC | $0.01656 | $0 | 10:00:32 20/05/2026 | |
| 106 | LRC/INR | $0.01963 | $0 | 09:54:08 20/05/2026 | |
| 107 | LRC/USDT | $0.1754 | $0 | 09:54:08 20/05/2026 | |
| 108 | LRC/USDC | $0.04119 | $0 | 09:54:08 20/05/2026 | |
| 109 | LRC/TRY | $0.01755 | $0 | 10:00:11 20/05/2026 | |
| 110 | LRC/USDT | $0.01748 | $0 | 09:57:08 20/05/2026 | |
| 111 | LRC/USDT | $0.01664 | $0 | 10:03:46 20/05/2026 | |
| 112 | LRC/USDT | $0.01676 | $0 | 10:00:11 20/05/2026 | |
| 113 | LRC/USDT | $0.01710 | $0 | 10:00:07 20/05/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:23 20/05/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,198,804 với tỷ giá $0.1988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.