Loopring LRC
Xếp hạng #404
13:03:00 20/02/2026
Giá Loopring (LRC)
$0.03268 0.22%
0.0000004825 BTC
866 VND
Thấp: $0.03137
Cao: $0.03280
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03255 | $27,928,623 | 12:00:15 20/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03255 | $13,258,732 | 11:57:15 20/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03257 | $10,910,489 | 11:54:15 20/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03253 | $9,878,593 | 12:00:16 20/02/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,131 | 12:00:15 20/02/2026 |
| 6 |  WHXEX |
LRC/USDT | $0.03254 | $4,242,304 | 12:00:16 20/02/2026 |
| 7 |  BTDUex |
LRC/USDT | $0.03264 | $3,739,081 | 11:57:11 20/02/2026 |
| 8 |  CEEX exchange |
LRC/USDT | $0.03259 | $3,052,950 | 12:00:10 20/02/2026 |
| 9 |  Darkex Exchange |
LRC/USDT | $0.03330 | $2,875,749 | 07:30:17 14/02/2026 |
| 10 |  Binance |
LRC/USDT | $0.03254 | $2,614,887 | 11:54:16 20/02/2026 |
| 11 |  Tapbit |
LRC/USDT | $0.1231 | $2,471,086 | 11:57:16 20/02/2026 |
| 12 |  Ju.com |
LRC/USDT | $0.03252 | $1,574,544 | 11:57:16 20/02/2026 |
| 13 |  YEX |
LRC/USDT | $0.03254 | $1,499,855 | 12:00:16 20/02/2026 |
| 14 |  Coinlocally |
LRC/USDT | $0.03260 | $1,409,647 | 12:00:16 20/02/2026 |
| 15 |  Biconomy.com |
LRC/USDT | $0.03256 | $1,321,320 | 11:57:15 20/02/2026 |
| 16 |  Globe Derivative Exchange |
LRC/USD | $0.03265 | $1,230,392 | 12:00:16 20/02/2026 |
| 17 |  Bybit |
LRC/USDT | $0.03260 | $889,423 | 11:54:16 20/02/2026 |
| 18 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,985 | 12:00:15 20/02/2026 |
| 19 |  WhiteBIT |
LRC/USDT | $0.03255 | $801,158 | 11:54:15 20/02/2026 |
| 20 |  KTX |
LRC/USDT | $0.03259 | $758,574 | 12:00:09 20/02/2026 |
| 21 |  OKX |
LRC/USDT | $0.03258 | $741,890 | 11:56:01 20/02/2026 |
| 22 | KTX |
LRC/USDT | $0.03254 | $741,711 | 12:00:15 20/02/2026 |
| 23 |  Bibox |
LRC/USDT | $0.07724 | $655,556 | 12:00:10 20/02/2026 |
| 24 | BitMart |
LRC/USDT | $0.03268 | $503,260 | 11:57:08 20/02/2026 |
| 25 |  Hotcoin |
LRC/USDT | $0.03253 | $491,896 | 11:57:18 20/02/2026 |
| 26 |  Toobit |
LRC/USDT | $0.03255 | $466,073 | 11:57:16 20/02/2026 |
| 27 |  BitbabyExchange |
LRC/USDT | $0.03253 | $418,498 | 11:51:16 20/02/2026 |
| 28 |  GroveX |
LRC/USDT | $0.03259 | $412,998 | 12:00:09 20/02/2026 |
| 29 |  Phemex |
LRC/USDT | $0.03259 | $403,704 | 11:57:12 20/02/2026 |
| 30 |  Bitrue |
LRC/USDT | $0.03253 | $385,710 | 11:57:17 20/02/2026 |
| 31 |  BITmarkets |
LRC/USDT | $0.03259 | $340,881 | 12:00:08 20/02/2026 |
| 32 |  B2Z Exchange |
LRC/USDT | $0.03259 | $340,878 | 12:00:09 20/02/2026 |
| 33 |  BTSE |
LRC/USDT | $0.03259 | $340,782 | 11:57:12 20/02/2026 |
| 34 | B2Z Exchange |
LRC/USDC | $0.03280 | $334,503 | 12:00:09 20/02/2026 |
| 35 | BITmarkets |
LRC/USDC | $0.03280 | $334,503 | 12:00:08 20/02/2026 |
| 36 | Phemex |
LRC/USDT | $0.03254 | $320,775 | 11:57:16 20/02/2026 |
| 37 |  UZX |
LRC/USDT | $0.03259 | $312,153 | 11:57:11 20/02/2026 |
| 38 |  VOOX Exchange |
LRC/USDT | $0.03255 | $310,291 | 11:57:17 20/02/2026 |
| 39 | Tapbit |
LRC/USDT | $0.03262 | $281,848 | 11:57:08 20/02/2026 |
| 40 | B2Z Exchange |
LRC/USD | $0.03260 | $280,279 | 12:00:09 20/02/2026 |
| 41 | BITmarkets |
LRC/USD | $0.03260 | $280,279 | 12:00:08 20/02/2026 |
| 42 |  Zoomex |
LRC/USDT | $0.03259 | $267,004 | 11:57:16 20/02/2026 |
| 43 | Binance |
LRC/USDT | $0.03259 | $245,111 | 11:56:54 20/02/2026 |
| 44 |  Gate |
LRC/USDT | $0.03257 | $236,993 | 11:54:19 20/02/2026 |
| 45 |  P2B |
LRC/USDT | $0.03258 | $224,302 | 11:54:09 20/02/2026 |
| 46 |  CriptoSwaps |
LRC/USDT | $0.03259 | $204,426 | 12:00:11 20/02/2026 |
| 47 |  Cofinex |
LRC/USDT | $0.03253 | $175,187 | 12:00:17 20/02/2026 |
| 48 |  Bithumb |
LRC/KRW | $0.04005 | $150,625 | 11:59:54 20/02/2026 |
| 49 |  BlockFin |
LRC/USDT | $0.03248 | $150,440 | 12:00:15 20/02/2026 |
| 50 |  KuCoin |
LRC/USDT | $0.03261 | $139,275 | 11:54:18 20/02/2026 |
| 51 |  Bitcoiva |
LRC/USDT | $0.03259 | $132,335 | 12:00:11 20/02/2026 |
| 52 |  XXKK |
LRC/USDT | $0.03866 | $131,651 | 12:00:08 20/02/2026 |
| 53 |  BtcTurk | Kripto |
LRC/TRY | $0.03259 | $129,656 | 11:54:53 20/02/2026 |
| 54 |  BTCC |
LRC/USDT | $0.03279 | $122,024 | 11:57:16 20/02/2026 |
| 55 | WhiteBIT |
LRC/USDT | $0.03268 | $121,174 | 11:54:08 20/02/2026 |
| 56 | Bybit |
LRC/USDT | $0.03263 | $118,498 | 11:54:13 20/02/2026 |
| 57 |  KCEX |
LRC/USDT | $0.03258 | $115,532 | 11:57:08 20/02/2026 |
| 58 |  MEXC |
LRC/USDT | $0.03264 | $114,157 | 11:51:07 20/02/2026 |
| 59 | P2B |
LRC/USD | $0.03260 | $111,142 | 11:54:09 20/02/2026 |
| 60 |  Paribu |
LRC/TRY | $0.03234 | $110,281 | 12:02:53 20/02/2026 |
| 61 | Binance |
LRC/TRY | $0.03255 | $102,486 | 11:56:54 20/02/2026 |
| 62 |  Bitunix |
LRC/USDT | $0.03253 | $95,806.36 | 11:57:15 20/02/2026 |
| 63 |  Pionex |
LRC/USDT | $0.03263 | $88,739.32 | 11:57:10 20/02/2026 |
| 64 |  Upbit |
LRC/BTC | $0.03557 | $82,716.83 | 11:56:54 20/02/2026 |
| 65 |  Binance TR |
LRC/TRY | $0.03255 | $81,537.35 | 11:57:08 20/02/2026 |
| 66 |  Picol |
LRC/USDT | $0.03264 | $78,277.41 | 12:00:07 20/02/2026 |
| 67 |  CoinW |
LRC/USDT | $0.03269 | $76,399.33 | 11:57:12 20/02/2026 |
| 68 |  Coinbase Exchange |
LRC/USD | $0.03260 | $75,822.55 | 11:56:59 20/02/2026 |
| 69 | BlockFin |
LRC/USDT | $0.03259 | $74,697.48 | 12:00:07 20/02/2026 |
| 70 | Bitunix |
LRC/USDT | $0.03258 | $69,735.19 | 11:57:12 20/02/2026 |
| 71 |  LBank |
LRC/USDT | $0.03262 | $65,969.42 | 11:57:13 20/02/2026 |
| 72 |  Bitvavo |
LRC/EUR | $0.03214 | $60,927.17 | 11:57:10 20/02/2026 |
| 73 | Coinlocally |
LRC/USDT | $0.03269 | $60,607.47 | 12:00:07 20/02/2026 |
| 74 |  BYDFi |
LRC/USDT | $0.03258 | $53,242.05 | 11:57:08 20/02/2026 |
| 75 | OKX |
LRC/USDT | $0.03263 | $49,405.95 | 11:56:23 20/02/2026 |
| 76 |  BingX |
LRC/USDT | $0.03258 | $46,474.50 | 11:57:11 20/02/2026 |
| 77 |  BloFin |
LRC/USDT | $0.03259 | $44,920.04 | 12:00:10 20/02/2026 |
| 78 |  BVOX |
LRC/USDT | $0.03248 | $44,913.46 | 11:57:08 20/02/2026 |
| 79 |  XT.COM |
LRC/USDT | $0.03259 | $44,137.69 | 11:57:11 20/02/2026 |
| 80 |  CoinEx |
LRC/USDT | $0.03261 | $33,573.33 | 11:59:53 20/02/2026 |
| 81 | Toobit |
LRC/USDT | $0.03268 | $32,054.76 | 11:57:13 20/02/2026 |
| 82 | VOOX Exchange |
LRC/USDT | $0.03248 | $32,033.26 | 11:57:12 20/02/2026 |
| 83 | Koinbay |
LRC/USDT | $0.03259 | $28,223.75 | 12:00:08 20/02/2026 |
| 84 | Gate |
LRC/USDT | $0.03270 | $26,101.74 | 11:56:54 20/02/2026 |
| 85 | BTCC |
LRC/USDT | $0.03258 | $24,512.92 | 11:57:09 20/02/2026 |
| 86 |  Bitcastle |
LRC/USDT | $0.03259 | $21,296.05 | 12:00:09 20/02/2026 |
| 87 |  Ourbit |
LRC/USDT | $0.03271 | $21,076.74 | 11:57:11 20/02/2026 |
| 88 |  Dex-Trade |
LRC/USDT | $0.03268 | $20,893.52 | 11:54:08 20/02/2026 |
| 89 |  Kraken |
LRC/USD | $0.03289 | $18,545.95 | 11:59:54 20/02/2026 |
| 90 |  ZKE |
LRC/USDT | $0.03258 | $16,759.49 | 12:00:13 20/02/2026 |
| 91 |  DigiFinex |
LRC/USDT | $0.03270 | $15,401.60 | 11:54:11 20/02/2026 |
| 92 |  Blynex |
LRC/USDT | $0.03258 | $14,746.90 | 12:00:10 20/02/2026 |
| 93 |  SuperEx |
LRC/USDT | $0.03291 | $12,856.26 | 12:00:09 20/02/2026 |
| 94 |  BlueBit |
LRC/USDT | $0.03259 | $10,991.75 | 12:00:07 20/02/2026 |
| 95 | BtcTurk | Kripto |
LRC/USDT | $0.03209 | $10,535.24 | 11:54:53 20/02/2026 |
| 96 | WhiteBIT |
LRC/USDC | $0.03280 | $10,409.42 | 11:54:08 20/02/2026 |
| 97 |  Coinflare |
LRC/USDT | $0.03249 | $10,231.23 | 12:00:15 20/02/2026 |
| 98 |  BitDelta |
LRC/USDT | $0.03259 | $9,999.55 | 12:00:10 20/02/2026 |
| 99 | BloFin |
LRC/USDT | $0.03249 | $9,775.08 | 11:57:16 20/02/2026 |
| 100 |  Coinstore |
LRC/USDT | $0.03268 | $9,550.67 | 11:57:08 20/02/2026 |
| 101 |  ICRYPEX |
LRC/USDT | $0.03209 | $9,171.38 | 12:00:11 20/02/2026 |
| 102 |  BitKan |
LRC/USDT | $0.03268 | $6,606.46 | 12:00:09 20/02/2026 |
| 103 |  MGBX |
LRC/USDT | $0.03259 | $4,829.93 | 12:00:10 20/02/2026 |
| 104 |  Niza.io |
LRC/USD | $0.03289 | $4,571.57 | 12:00:10 20/02/2026 |
| 105 | KuCoin |
LRC/USDT | $0.03275 | $4,125.21 | 11:55:54 20/02/2026 |
| 106 |  Tothemoon |
LRC/USDT | $0.03269 | $3,549.03 | 11:57:12 20/02/2026 |
| 107 |  Bitget |
LRC/USDT | $0.03258 | $3,418.25 | 11:54:11 20/02/2026 |
| 108 |  PointPay |
LRC/USDT | $0.03258 | $2,943.29 | 11:57:11 20/02/2026 |
| 109 | Bitrue |
LRC/USDT | $0.03259 | $2,788.03 | 11:57:11 20/02/2026 |
| 110 |  CEX.IO |
LRC/USD | $0.03300 | $2,403.37 | 11:54:09 20/02/2026 |
| 111 |  Crypto.com Exchange |
LRC/USD | $0.03274 | $2,228.23 | 11:57:11 20/02/2026 |
| 112 | Crypto.com Exchange |
LRC/USDT | $0.03253 | $2,188.81 | 11:57:11 20/02/2026 |
| 113 |  CoinDCX |
LRC/INR | $0.03331 | $2,155.21 | 11:57:13 20/02/2026 |
| 114 | CEX.IO |
LRC/USDT | $0.03298 | $1,826.27 | 11:54:09 20/02/2026 |
| 115 |  Kanga Exchange |
LRC/USDT | $0.03267 | $1,749.74 | 11:57:10 20/02/2026 |
| 116 | Kraken |
LRC/EUR | $0.03238 | $1,668.36 | 11:59:54 20/02/2026 |
| 117 |  Bit2Me |
LRC/EUR | $0.03238 | $1,601.76 | 12:00:08 20/02/2026 |
| 118 |  Bitlo |
LRC/TRY | $0.03262 | $1,430.77 | 12:00:09 20/02/2026 |
| 119 | Pionex |
LRC/USDT | $0.03253 | $1,333.74 | 11:57:16 20/02/2026 |
| 120 | Crypto.com Exchange |
LRC/USD | $0.03263 | $1,299.53 | 11:57:16 20/02/2026 |
| 121 |  Dzengi.com |
LRC/USD | $0.03241 | $1,295.60 | 12:00:07 20/02/2026 |
| 122 |  Bitkub |
LRC/THB | $0.05538 | $1,266.53 | 11:54:11 20/02/2026 |
| 123 |  Cryptomus |
LRC/USDT | $0.03257 | $1,243.07 | 12:00:08 20/02/2026 |
| 124 |  Bitso |
LRC/USD | $0.03256 | $1,219.15 | 11:59:24 20/02/2026 |
| 125 |  Loopring Exchange |
LRC/USDC | $0.03350 | $1,026.06 | 11:57:11 20/02/2026 |
| 126 | Loopring Exchange |
LRC/ETH | $0.03300 | $1,019.50 | 11:57:11 20/02/2026 |
| 127 | CoinDCX |
LRC/USDT | $0.03275 | $929.60 | 11:57:13 20/02/2026 |
| 128 |  WEEX |
LRC/USDT | $0.03258 | $820.29 | 11:57:12 20/02/2026 |
| 129 |  Uniswap v2 |
LRC/WETH | $0.03268 | $369.44 | 11:20:47 20/02/2026 |
| 130 |  Tokocrypto |
LRC/USDT | $0.03258 | $274.74 | 11:57:09 20/02/2026 |
| 131 |  Flipster |
LRC/USDT | $0.03254 | $261.07 | 12:00:15 20/02/2026 |
| 132 |  TRIV |
LRC/IDR | $0.03268 | $237.74 | 12:00:15 20/02/2026 |
| 133 | TRIV |
LRC/USDT | $0.03258 | $237.05 | 12:00:15 20/02/2026 |
| 134 |  WazirX |
LRC/INR | $0.03759 | $202.65 | 12:00:08 20/02/2026 |
| 135 |  Korbit |
LRC/KRW | $0.03304 | $191.29 | 11:54:07 20/02/2026 |
| 136 | WazirX |
LRC/USDT | $0.03282 | $162.31 | 12:00:08 20/02/2026 |
| 137 |  LATOKEN |
LRC/USDT | $0.03270 | $153.32 | 11:54:09 20/02/2026 |
| 138 |  HTX |
LRC/USDT | $0.03219 | $136.17 | 11:59:54 20/02/2026 |
| 139 |  CRMClick |
LRC/USDT | $0.03219 | $136.17 | 12:00:09 20/02/2026 |
| 140 |  Indodax |
LRC/IDR | $0.03281 | $58.37 | 12:02:23 20/02/2026 |
| 141 |  ZebPay |
LRC/INR | $0.03498 | $34.95 | 11:54:12 20/02/2026 |
| 142 |  Bitstamp by Robinhood |
LRC/USD | $0.03230 | $29.54 | 11:59:53 20/02/2026 |
| 143 | Bitcoiva |
LRC/INR | $0.03404 | $27.24 | 12:00:11 20/02/2026 |
| 144 | CEX.IO |
LRC/EUR | $0.03291 | $26.00 | 11:54:09 20/02/2026 |
| 145 |  Gemini |
LRC/USD | $0.03131 | $25.35 | 11:59:53 20/02/2026 |
| 146 |  ChangeNOW |
LRC/BTC | $0.03272 | $16.94 | 12:00:09 20/02/2026 |
| 147 | CEX.IO |
LRC/USDC | $0.03280 | $13.33 | 11:54:09 20/02/2026 |
| 148 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 12:00:11 20/02/2026 |
| 149 |  Bancor Network |
LRC/BNT | $0.04129 | $8.53 | 11:57:11 20/02/2026 |
| 150 |  Unocoin |
LRC/INR | $0.3846 | $2.42 | 11:54:10 20/02/2026 |
| 151 |  Binance.US |
LRC/USDT | $0.03458 | $1.07 | 04:55:23 19/02/2026 |
| 152 |  Deepcoin |
LRC/USDT | $0.03263 | $0.00002058 | 11:57:08 20/02/2026 |
| 153 |  Poloniex |
LRC/USDT | $0.05867 | $0 | 11:53:53 20/02/2026 |
| 154 |  HitBTC |
LRC/BTC | $0.03825 | $0 | 12:00:12 20/02/2026 |
| 155 | HitBTC |
LRC/USDC | $0.04266 | $0 | 12:00:12 20/02/2026 |
| 156 | HitBTC |
LRC/USDT | $0.03920 | $0 | 12:00:12 20/02/2026 |
| 157 | Bitstamp by Robinhood |
LRC/EUR | $0.03455 | $0 | 11:59:53 20/02/2026 |
| 158 |  YoBit |
LRC/BTC | $0.03631 | $0 | 12:00:08 20/02/2026 |
| 159 | OKX |
LRC/USD | $0.03269 | $0 | 11:56:54 20/02/2026 |
| 160 |  Bitbns |
LRC/INR | $0.03309 | $0 | 11:54:11 20/02/2026 |
| 161 | Bitrue |
LRC/BTC | $0.03495 | $0 | 11:57:11 20/02/2026 |
| 162 |  Mandala Exchange |
LRC/USDT | $0.03920 | $0 | 12:00:14 20/02/2026 |
| 163 |  CoinJar |
LRC/AUD | $0.03387 | $0 | 12:01:01 20/02/2026 |
| 164 | CoinJar |
LRC/EUR | $0.2237 | $0 | 05:33:43 16/02/2026 |
| 165 | CoinJar |
LRC/GBP | $0.03290 | $0 | 12:01:01 20/02/2026 |
| 166 | CoinJar |
LRC/USD | $0.03421 | $0 | 12:01:01 20/02/2026 |
| 167 | CoinJar |
LRC/USDC | $0.03424 | $0 | 12:01:01 20/02/2026 |
| 168 |  Giottus |
LRC/INR | $0.03846 | $0 | 11:45:10 20/02/2026 |
| 169 | Giottus |
LRC/USDT | $0.03258 | $0 | 11:45:10 20/02/2026 |
| 170 |  WOO X |
LRC/USDT | $0.03254 | $0 | 11:57:15 20/02/2026 |
| 171 |  Bullish |
LRC/USDC | $0.04120 | $0 | 12:00:08 20/02/2026 |
| 172 | Bullish |
LRC/USDT | $0.04099 | $0 | 12:00:08 20/02/2026 |
| 173 |  ONUS Pro |
LRC/VNDC | $0.03271 | $0 | 12:00:14 20/02/2026 |
| 174 |  Binance TH |
LRC/USDT | $0.03258 | $0 | 11:57:08 20/02/2026 |
| 175 |  ADEN |
LRC/USDT | $0.03245 | $0 | 12:03:42 20/02/2026 |
| 176 |  Gate US |
LRC/USDT | $0.03262 | $0 | 12:00:11 20/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 20/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,928,623 với tỷ giá $0.03255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.