Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,326,067,807,276 Khối lượng (24h): $69,203,204,495 Thị phần: BTC: 57.9%, ETH: 10.6%
Loopring (LRC)Loopring LRC
Xếp hạng #524 14:54:00 30/03/2026
Giá Loopring (LRC)
$0.02187 -3.45%
0.0000003242 BTC 610 VND
Thấp: $0.02120 Cao: $0.02279

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.02169 $17,668,515 14:00:15 30/03/2026
2 AscendEX AscendEX LRC/USDT $0.02353 $10,226,833 22:12:15 24/03/2026
3 NovaEx NovaEx LRC/USDT $0.02282 $9,176,551 15:00:16 24/03/2026
4 Koinbay Koinbay LRC/USDT $0.1988 $5,200,347 13:57:15 30/03/2026
5 WHXEX WHXEX LRC/USDT $0.02392 $4,206,562 15:57:15 24/03/2026
6 idax exchange idax exchange LRC/USDT $0.02362 $4,205,605 16:00:16 24/03/2026
7 Tapbit Tapbit LRC/USDT $0.1231 $2,470,821 13:57:15 30/03/2026
8 BTCC BTCC LRC/USDT $0.02368 $1,759,249 13:57:16 30/03/2026
9 BTDUex BTDUex LRC/USDT $0.02176 $1,595,748 14:00:07 30/03/2026
10 Coinlocally Coinlocally LRC/USDT $0.02168 $1,182,018 14:00:17 30/03/2026
11 Bybit Bybit LRC/USDT $0.02168 $1,077,845 13:54:16 30/03/2026
12 Paribu Paribu LRC/TRY $0.02166 $1,018,056 13:59:23 30/03/2026
13 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.02177 $1,005,508 13:56:53 30/03/2026
14 Biconomy.com Biconomy.com LRC/USDT $0.02171 $999,680 13:57:15 30/03/2026
15 CEEX exchange CEEX exchange LRC/USDT $0.02298 $943,311 14:00:12 30/03/2026
16 KTX KTX LRC/USDT $0.02178 $858,408 14:00:08 30/03/2026
17 WhiteBIT WhiteBIT LRC/USDT $0.02164 $840,523 13:57:15 30/03/2026
18 Aivora Exchange Aivora Exchange LRC/USDT $0.05844 $818,720 14:00:16 30/03/2026
19 Hotcoin Hotcoin LRC/USDT $0.02279 $723,002 14:00:20 24/03/2026
20 Binance Binance LRC/USDT $0.02178 $714,929 13:56:54 30/03/2026
21 BitMart BitMart LRC/USDT $0.02179 $699,271 13:57:12 30/03/2026
22 KTX KTX LRC/USDT $0.03424 $698,843 14:00:16 30/03/2026
23 Bibox Bibox LRC/USDT $0.07721 $655,308 14:00:11 30/03/2026
24 Bitbaby Bitbaby LRC/USDT $0.02335 $643,244 13:51:16 30/03/2026
25 HTX HTX LRC/USDT $0.02158 $584,265 13:59:54 30/03/2026
26 Tapbit Tapbit LRC/USDT $0.02482 $493,155 14:30:12 25/03/2026
27 VOOX Exchange VOOX Exchange LRC/USDT $0.02298 $405,675 09:21:18 24/03/2026
28 UZX UZX LRC/USDT $0.02188 $386,424 13:57:07 30/03/2026
29 BTCC BTCC LRC/USDT $0.02166 $357,113 13:57:07 30/03/2026
30 GroveX GroveX LRC/USDT $0.02175 $331,071 13:57:12 30/03/2026
31 Binance TR Binance TR LRC/TRY $0.02181 $326,750 13:57:13 30/03/2026
32 Binance Binance LRC/TRY $0.02181 $323,958 13:56:54 30/03/2026
33 Zoomex Zoomex LRC/USDT $0.02171 $323,620 13:57:24 30/03/2026
34 DigiFinex DigiFinex LRC/USDT $0.02172 $225,158 13:48:12 30/03/2026
35 MEXC MEXC LRC/USDT $0.02172 $220,057 13:57:07 30/03/2026
36 XXKK XXKK LRC/USDT $0.02175 $215,429 14:00:10 30/03/2026
37 MEXC MEXC LRC/USDT $0.02170 $203,928 13:57:16 30/03/2026
38 OKX OKX LRC/USDT $0.02178 $184,304 13:56:53 30/03/2026
39 KuCoin KuCoin LRC/USDT $0.02173 $181,680 13:57:19 30/03/2026
40 Coinbase Exchange Coinbase Exchange LRC/USD $0.02170 $179,365 13:57:00 30/03/2026
41 Gate Gate LRC/USDT $0.02159 $166,072 13:57:19 30/03/2026
42 Coinlocally Coinlocally LRC/USDT $0.02168 $160,917 14:00:09 30/03/2026
43 WhiteBIT WhiteBIT LRC/USDT $0.02165 $159,736 13:57:07 30/03/2026
44 BYDFi BYDFi LRC/USDT $0.02179 $140,337 13:57:11 30/03/2026
45 LBank LBank LRC/USDT $0.02176 $140,310 13:57:08 30/03/2026
46 Bitcoiva Bitcoiva LRC/USDT $0.02158 $132,274 14:00:08 30/03/2026
47 XT.COM XT.COM LRC/USDT $0.02179 $129,049 13:57:12 30/03/2026
48 CriptoSwaps CriptoSwaps LRC/USDT $0.02178 $121,991 14:00:08 30/03/2026
49 CoinTR CoinTR LRC/TRY $0.02175 $120,116 13:57:07 30/03/2026
50 Pionex Pionex LRC/USDT $0.02177 $107,154 13:57:08 30/03/2026
51 Toobit Toobit LRC/USDT $0.02169 $100,988 13:51:07 30/03/2026
52 Picol Picol LRC/USDT $0.02179 $94,505.07 14:00:07 30/03/2026
53 Bitunix Bitunix LRC/USDT $0.02158 $87,646.76 09:00:07 30/03/2026
54 Bybit Bybit LRC/USDT $0.02169 $87,193.61 13:54:08 30/03/2026
55 BlockFin BlockFin LRC/USDT $0.02279 $82,246.02 13:54:15 24/03/2026
56 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.02178 $81,672.07 13:56:53 30/03/2026
57 VOOX Exchange VOOX Exchange LRC/USDT $0.02178 $73,234.39 13:57:08 30/03/2026
58 BingX BingX LRC/USDT $0.02178 $68,035.65 13:54:08 30/03/2026
59 KCEX KCEX LRC/USDT $0.02178 $58,647.54 13:57:12 30/03/2026
60 Kraken Kraken LRC/USD $0.02178 $51,201.93 13:59:58 30/03/2026
61 Gate Gate LRC/USDT $0.02186 $49,958.09 13:59:54 30/03/2026
62 KuCoin KuCoin LRC/USDT $0.02172 $48,381.68 13:54:23 30/03/2026
63 Bitcastle Bitcastle LRC/USDT $0.02168 $38,964.61 14:00:10 30/03/2026
64 CoinEx CoinEx LRC/USDT $0.02179 $37,621.28 13:59:54 30/03/2026
65 Bitvavo Bitvavo LRC/EUR $0.02172 $32,414.82 13:57:12 30/03/2026
66 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.02168 $30,368.35 13:57:10 30/03/2026
67 B2Z Exchange B2Z Exchange LRC/USD $0.02180 $30,364.46 14:00:08 30/03/2026
68 BITmarkets BITmarkets LRC/USD $0.02180 $30,364.46 14:00:08 30/03/2026
69 BlockFin BlockFin LRC/USDT $0.02181 $29,703.23 14:00:11 30/03/2026
70 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.02154 $28,226.40 13:57:10 30/03/2026
71 Ourbit Ourbit LRC/USDT $0.02175 $28,063.08 13:57:12 30/03/2026
72 BitDelta BitDelta LRC/USDT $0.02168 $27,148.58 14:00:07 30/03/2026
73 Koinbay Koinbay LRC/USDT $0.02168 $26,971.85 13:57:08 30/03/2026
74 CoinW CoinW LRC/USDT $0.02181 $26,500.76 13:57:07 30/03/2026
75 Dex-Trade Dex-Trade LRC/USDT $0.02178 $25,752.08 13:54:07 30/03/2026
76 CoinTR CoinTR LRC/USDT $0.02168 $23,908.18 13:57:07 30/03/2026
77 Bitso Bitso LRC/USD $0.02174 $20,521.95 13:59:53 30/03/2026
78 BVOX BVOX LRC/USDT $0.02178 $18,816.51 13:57:07 30/03/2026
79 Blynex Blynex LRC/USDT $0.02169 $18,739.40 13:57:09 30/03/2026
80 BloFin BloFin LRC/USDT $0.02170 $17,823.82 13:54:07 30/03/2026
81 Dzengi.com Dzengi.com LRC/USD $0.02145 $16,950.22 14:00:11 30/03/2026
82 PointPay PointPay LRC/USDT $0.02169 $16,818.58 13:57:10 30/03/2026
83 BitKan BitKan LRC/USDT $0.02177 $16,680.41 14:00:08 30/03/2026
84 ZKE ZKE LRC/USDT $0.02178 $16,279.10 14:00:09 30/03/2026
85 Cryptomus Cryptomus LRC/USDT $0.02172 $14,977.04 14:00:07 30/03/2026
86 Niza.io Niza.io LRC/USD $0.02178 $12,945.25 13:57:11 30/03/2026
87 Bitrue Bitrue LRC/USDT $0.02179 $8,578.64 13:57:12 30/03/2026
88 Kraken Kraken LRC/EUR $0.02175 $7,622.90 13:59:58 30/03/2026
89 BlueBit BlueBit LRC/USDT $0.02168 $7,557.44 14:00:08 30/03/2026
90 Bit2Me Bit2Me LRC/EUR $0.02175 $7,547.42 13:57:11 30/03/2026
91 CEX.IO CEX.IO LRC/USDT $0.02198 $6,759.47 13:42:09 30/03/2026
92 Bitget Bitget LRC/USDT $0.02164 $6,590.16 13:54:07 30/03/2026
93 B2Z Exchange B2Z Exchange LRC/USDT $0.02188 $6,233.65 14:00:08 30/03/2026
94 BITmarkets BITmarkets LRC/USDT $0.02188 $6,233.65 14:00:08 30/03/2026
95 BTSE BTSE LRC/USDT $0.02168 $6,207.26 13:45:08 30/03/2026
96 WhiteBIT WhiteBIT LRC/USDC $0.02165 $5,876.21 13:57:07 30/03/2026
97 CoinUp.io CoinUp.io LRC/USDT $0.02178 $4,699.41 13:57:10 30/03/2026
98 WOO X WOO X LRC/USDT $0.02369 $4,636.28 16:00:15 24/03/2026
99 Coinflare Coinflare LRC/USDT $0.02338 $4,371.84 14:00:15 30/03/2026
100 OKX OKX LRC/USD $0.02172 $4,365.18 13:56:24 30/03/2026
101 BloFin BloFin LRC/USDT $0.02289 $3,289.35 13:48:16 24/03/2026
102 LATOKEN LATOKEN LRC/USDT $0.02181 $3,047.18 13:57:07 30/03/2026
103 MGBX MGBX LRC/USDT $0.02178 $2,971.89 14:00:09 30/03/2026
104 Uniswap v2 Uniswap v2 LRC/WETH $0.02170 $2,687.99 13:36:23 30/03/2026
105 CEX.IO CEX.IO LRC/USD $0.02200 $2,630.20 13:42:09 30/03/2026
106 CoinDCX CoinDCX LRC/INR $0.02162 $2,610.31 13:54:08 30/03/2026
107 Loopring Exchange Loopring Exchange LRC/ETH $0.02267 $2,101.25 13:57:07 30/03/2026
108 CoinDCX CoinDCX LRC/USDT $0.02172 $1,965.33 13:54:08 30/03/2026
109 Pionex Pionex LRC/USDT $0.02171 $1,902.89 13:57:17 30/03/2026
110 Loopring Exchange Loopring Exchange LRC/USDC $0.02249 $1,347.89 13:57:07 30/03/2026
111 TRIV TRIV LRC/IDR $0.02186 $1,174.38 14:00:13 30/03/2026
112 TRIV TRIV LRC/USDT $0.02179 $1,174.38 14:00:13 30/03/2026
113 Flipster Flipster LRC/USDT $0.02423 $868.74 09:00:15 25/03/2026
114 Kanga Exchange Kanga Exchange LRC/USDT $0.02174 $813.81 14:00:07 30/03/2026
115 Indodax Indodax LRC/IDR $0.02225 $785.97 13:59:54 30/03/2026
116 ZebPay ZebPay LRC/INR $0.02256 $525.98 13:18:10 30/03/2026
117 B2Z Exchange B2Z Exchange LRC/USDC $0.02169 $496.02 14:00:08 30/03/2026
118 BITmarkets BITmarkets LRC/USDC $0.02169 $496.02 14:00:08 30/03/2026
119 WazirX WazirX LRC/INR $0.02136 $316.43 14:00:09 30/03/2026
120 Tokocrypto Tokocrypto LRC/USDT $0.02179 $136.43 13:57:11 30/03/2026
121 Binance.US Binance.US LRC/USDT $0.02394 $118.41 13:59:53 30/03/2026
122 Bitlo Bitlo LRC/TRY $0.02159 $99.84 14:00:08 30/03/2026
123 WazirX WazirX LRC/USDT $0.02133 $83.38 14:00:09 30/03/2026
124 Gemini Gemini LRC/USD $0.02161 $80.83 13:59:24 30/03/2026
125 Bitkub Bitkub LRC/THB $0.02198 $55.87 13:42:08 30/03/2026
126 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.02140 $53.05 13:45:17 30/03/2026
127 Bitcoiva Bitcoiva LRC/INR $0.02162 $43.91 14:00:08 30/03/2026
128 Binance TH Binance TH LRC/USDT $0.02178 $27.79 13:57:07 30/03/2026
129 CEX.IO CEX.IO LRC/EUR $0.02188 $20.61 13:42:09 30/03/2026
130 CEX.IO CEX.IO LRC/USDC $0.02190 $19.06 13:42:09 30/03/2026
131 Coinmetro Coinmetro LRC/USDT $0.05219 $12.30 14:00:07 30/03/2026
132 ChangeNOW ChangeNOW LRC/BTC $0.02169 $9.91 13:45:10 30/03/2026
133 Bancor Network Bancor Network LRC/BNT $0.04126 $5.60 13:57:11 30/03/2026
134 Unocoin Unocoin LRC/INR $0.3693 $2.32 14:00:08 30/03/2026
135 Poloniex Poloniex LRC/USDT $0.02078 $0.6108 13:54:08 30/03/2026
136 Deepcoin Deepcoin LRC/USDT $0.02177 $0.00003052 13:57:07 30/03/2026
137 HitBTC HitBTC LRC/BTC $0.02691 $0 13:57:11 30/03/2026
138 HitBTC HitBTC LRC/USDC $0.04265 $0 13:57:11 30/03/2026
139 HitBTC HitBTC LRC/USDT $0.03348 $0 13:57:11 30/03/2026
140 YoBit YoBit LRC/BTC $0.02825 $0 14:00:10 30/03/2026
141 OKX OKX LRC/EUR $0.02515 $0 13:56:24 30/03/2026
142 Bitbns Bitbns LRC/INR $0.02800 $0 13:54:07 30/03/2026
143 Bitrue Bitrue LRC/BTC $0.03499 $0 13:57:12 30/03/2026
144 Mandala Exchange Mandala Exchange LRC/USDT $0.03348 $0 13:54:07 30/03/2026
145 CoinJar CoinJar LRC/AUD $0.02509 $0 14:00:31 30/03/2026
146 CoinJar CoinJar LRC/GBP $0.03248 $0 14:00:31 30/03/2026
147 CoinJar CoinJar LRC/USD $0.02569 $0 14:00:31 30/03/2026
148 CoinJar CoinJar LRC/USDC $0.03468 $0 14:00:31 30/03/2026
149 Giottus Giottus LRC/INR $0.02530 $0 20:57:07 29/03/2026
150 Giottus Giottus LRC/USDT $0.1754 $0 20:57:07 29/03/2026
151 Bullish Bullish LRC/USDC $0.04119 $0 14:00:07 30/03/2026
152 Bullish Bullish LRC/USDT $0.03098 $0 14:00:07 30/03/2026
153 ONUS Pro ONUS Pro LRC/VNDC $0.02182 $0 14:00:10 30/03/2026
154 ADEN ADEN LRC/USDT $0.02165 $0 14:03:45 30/03/2026
155 Gate US Gate US LRC/USDT $0.02179 $0 14:00:11 30/03/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 30/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,668,515 với tỷ giá $0.02169.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.1 trên 1022 đánh giá