Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.06834 | $31,472,548 | 07:00:17 30/10/2025 | |
| 2 | LRC/USDT | $0.06831 | $12,806,920 | 07:00:18 30/10/2025 | |
| 3 | LRC/USDT | $0.06827 | $11,589,494 | 06:57:15 30/10/2025 | |
| 4 | LRC/USDT | $0.06841 | $11,315,523 | 06:57:17 30/10/2025 | |
| 5 | LRC/USDT | $0.06850 | $5,443,027 | 06:57:15 30/10/2025 | |
| 6 | LRC/USDT | $0.1990 | $5,204,535 | 06:54:15 30/10/2025 | |
| 7 | LRC/USDT | $0.06828 | $4,093,080 | 06:57:16 30/10/2025 | |
| 8 | LRC/USDT | $0.06828 | $4,093,080 | 06:57:16 30/10/2025 | |
| 9 | LRC/USDT | $0.06812 | $3,935,468 | 06:54:16 30/10/2025 | |
| 10 | LRC/USDT | $0.1232 | $2,472,111 | 06:57:16 30/10/2025 | |
| 11 | LRC/USDT | $0.06826 | $2,208,336 | 06:57:16 30/10/2025 | |
| 12 | LRC/USDT | $0.06807 | $1,942,993 | 06:55:41 30/10/2025 | |
| 13 | LRC/USDT | $0.06814 | $1,733,883 | 06:54:15 30/10/2025 | |
| 14 | LRC/USDT | $0.06831 | $1,520,650 | 07:00:19 30/10/2025 | |
| 15 | LRC/USDT | $0.06831 | $1,519,569 | 07:00:19 30/10/2025 | |
| 16 | LRC/USDT | $0.06831 | $1,427,382 | 07:00:19 30/10/2025 | |
| 17 | LRC/USDT | $0.06821 | $1,281,121 | 06:57:07 30/10/2025 | |
| 18 | LRC/USDT | $0.06842 | $1,146,614 | 06:59:55 30/10/2025 | |
| 19 | LRC/USDT | $0.06841 | $1,146,419 | 07:00:10 30/10/2025 | |
| 20 | LRC/USDT | $0.06828 | $1,116,293 | 06:57:18 30/10/2025 | |
| 21 | LRC/USDT | $0.06832 | $983,340 | 06:57:11 30/10/2025 | |
| 22 | LRC/USDT | $0.06831 | $911,927 | 07:00:17 30/10/2025 | |
| 23 | LRC/USDT | $0.06852 | $893,393 | 06:56:54 30/10/2025 | |
| 24 | LRC/TRY | $0.06843 | $880,875 | 07:02:53 30/10/2025 | |
| 25 | LRC/USDT | $0.06829 | $807,193 | 06:57:17 30/10/2025 | |
| 26 | LRC/USDT | $0.06831 | $733,140 | 06:57:13 30/10/2025 | |
| 27 | LRC/USDT | $0.07728 | $655,905 | 07:00:07 30/10/2025 | |
| 28 | LRC/USD | $0.06840 | $601,580 | 07:00:19 30/10/2025 | |
| 29 | LRC/USDT | $0.06829 | $500,870 | 06:57:15 30/10/2025 | |
| 30 | LRC/USDT | $0.06832 | $465,814 | 06:54:08 30/10/2025 | |
| 31 | LRC/USDT | $0.06826 | $465,719 | 07:00:17 30/10/2025 | |
| 32 | LRC/USDT | $0.06830 | $455,978 | 06:54:08 30/10/2025 | |
| 33 | LRC/USDT | $0.06830 | $374,438 | 06:57:20 30/10/2025 | |
| 34 | LRC/USDT | $0.06823 | $349,825 | 06:54:19 30/10/2025 | |
| 35 | LRC/USDT | $0.06836 | $332,968 | 06:57:11 30/10/2025 | |
| 36 | LRC/USDT | $0.06836 | $326,900 | 06:57:09 30/10/2025 | |
| 37 | LRC/USDT | $0.06841 | $325,117 | 07:00:08 30/10/2025 | |
| 38 | LRC/USDT | $0.06821 | $323,134 | 07:00:10 30/10/2025 | |
| 39 | LRC/USDT | $0.06816 | $320,930 | 06:54:17 30/10/2025 | |
| 40 | LRC/USDT | $0.06831 | $304,136 | 07:00:19 30/10/2025 | |
| 41 | LRC/USDT | $0.06841 | $272,760 | 07:00:08 30/10/2025 | |
| 42 | LRC/TRY | $0.06822 | $269,936 | 06:54:08 30/10/2025 | |
| 43 | LRC/USDT | $0.06831 | $267,696 | 06:57:17 30/10/2025 | |
| 44 | LRC/USDT | $0.06842 | $234,318 | 06:57:10 30/10/2025 | |
| 45 | LRC/USDT | $0.06842 | $233,277 | 07:00:18 30/10/2025 | |
| 46 | LRC/USD | $0.06840 | $223,868 | 06:56:30 30/10/2025 | |
| 47 | LRC/USDT | $0.06811 | $209,626 | 06:54:16 30/10/2025 | |
| 48 | LRC/USDT | $0.06841 | $195,287 | 07:00:12 30/10/2025 | |
| 49 | LRC/USDT | $0.06861 | $194,038 | 06:57:09 30/10/2025 | |
| 50 | LRC/USDT | $0.06851 | $192,705 | 07:00:10 30/10/2025 | |
| 51 | LRC/USDT | $0.06851 | $188,031 | 07:00:07 30/10/2025 | |
| 52 | LRC/USDT | $0.06832 | $187,008 | 06:57:12 30/10/2025 | |
| 53 | LRC/USDT | $0.06841 | $183,909 | 06:57:19 30/10/2025 | |
| 54 | LRC/USDT | $0.06835 | $161,118 | 07:00:08 30/10/2025 | |
| 55 | LRC/USDT | $0.06835 | $161,077 | 07:00:11 30/10/2025 | |
| 56 | LRC/USDT | $0.06826 | $160,406 | 06:57:08 30/10/2025 | |
| 57 | LRC/USDT | $0.06826 | $144,840 | 06:57:16 30/10/2025 | |
| 58 | LRC/USDT | $0.06842 | $139,123 | 06:57:11 30/10/2025 | |
| 59 | LRC/USDT | $0.06826 | $136,934 | 06:56:24 30/10/2025 | |
| 60 | LRC/USDT | $0.06852 | $133,879 | 06:57:11 30/10/2025 | |
| 61 | LRC/USDT | $0.06847 | $133,169 | 06:56:53 30/10/2025 | |
| 62 | LRC/USDT | $0.06852 | $120,519 | 06:57:11 30/10/2025 | |
| 63 | LRC/TRY | $0.06853 | $116,708 | 06:56:42 30/10/2025 | |
| 64 | LRC/USDT | $0.06832 | $113,461 | 06:57:11 30/10/2025 | |
| 65 | LRC/USD | $0.06840 | $111,134 | 07:00:11 30/10/2025 | |
| 66 | LRC/USD | $0.06840 | $111,134 | 07:00:08 30/10/2025 | |
| 67 | LRC/USDT | $0.06834 | $109,186 | 06:54:08 30/10/2025 | |
| 68 | LRC/USDT | $0.06813 | $99,202.05 | 06:57:23 30/10/2025 | |
| 69 | LRC/USDT | $0.06852 | $95,415.66 | 06:57:08 30/10/2025 | |
| 70 | LRC/USDT | $0.06842 | $89,363.54 | 06:57:11 30/10/2025 | |
| 71 | LRC/USDT | $0.06842 | $83,441.52 | 06:57:17 30/10/2025 | |
| 72 | LRC/USDT | $0.06832 | $66,531.00 | 06:57:12 30/10/2025 | |
| 73 | LRC/USDT | $0.06841 | $65,921.28 | 07:00:11 30/10/2025 | |
| 74 | LRC/USDT | $0.06841 | $65,821.12 | 07:00:11 30/10/2025 | |
| 75 | LRC/USDT | $0.06841 | $65,820.67 | 07:00:09 30/10/2025 | |
| 76 | LRC/USDT | $0.06822 | $65,785.69 | 06:54:09 30/10/2025 | |
| 77 | LRC/BTC | $0.06827 | $64,878.01 | 06:56:54 30/10/2025 | |
| 78 | LRC/USDT | $0.06822 | $62,964.03 | 06:57:11 30/10/2025 | |
| 79 | LRC/TRY | $0.06853 | $62,507.38 | 06:57:08 30/10/2025 | |
| 80 | LRC/USDT | $0.06841 | $61,047.93 | 07:00:07 30/10/2025 | |
| 81 | LRC/USDT | $0.06851 | $58,771.60 | 07:00:16 30/10/2025 | |
| 82 | LRC/USDT | $0.06852 | $55,552.71 | 06:57:08 30/10/2025 | |
| 83 | LRC/USDT | $0.06832 | $51,007.90 | 06:54:11 30/10/2025 | |
| 84 | LRC/USDT | $0.06838 | $50,931.48 | 07:00:18 30/10/2025 | |
| 85 | LRC/USDT | $0.06842 | $50,830.72 | 06:54:09 30/10/2025 | |
| 86 | LRC/USDT | $0.06805 | $49,454.38 | 06:54:08 30/10/2025 | |
| 87 | LRC/USDT | $0.06826 | $48,409.16 | 06:57:17 30/10/2025 | |
| 88 | LRC/KRW | $0.07158 | $43,916.66 | 06:59:53 30/10/2025 | |
| 89 | LRC/USDT | $0.06855 | $41,666.31 | 06:59:53 30/10/2025 | |
| 90 | LRC/USDT | $0.06841 | $39,492.40 | 07:00:09 30/10/2025 | |
| 91 | LRC/USDC | $0.06790 | $37,446.77 | 06:57:11 30/10/2025 | |
| 92 | LRC/EUR | $0.06817 | $37,382.84 | 06:57:08 30/10/2025 | |
| 93 | LRC/USDT | $0.06837 | $35,824.59 | 06:57:08 30/10/2025 | |
| 94 | LRC/USDT | $0.06822 | $33,414.01 | 06:54:08 30/10/2025 | |
| 95 | LRC/USDT | $0.06841 | $32,897.48 | 07:00:07 30/10/2025 | |
| 96 | LRC/USD | $0.06820 | $31,672.30 | 06:59:26 30/10/2025 | |
| 97 | LRC/USDT | $0.06812 | $30,015.23 | 06:54:07 30/10/2025 | |
| 98 | LRC/USDZ | $0.06841 | $28,596.84 | 07:00:12 30/10/2025 | |
| 99 | LRC/USDT | $0.06961 | $27,410.10 | 06:57:09 30/10/2025 | |
| 100 | LRC/USDT | $0.06841 | $26,209.35 | 07:00:09 30/10/2025 | |
| 101 | LRC/USDT | $0.06821 | $24,092.57 | 07:00:07 30/10/2025 | |
| 102 | LRC/USDT | $0.06831 | $19,403.84 | 06:57:17 30/10/2025 | |
| 103 | LRC/USDT | $0.06838 | $18,588.53 | 07:00:17 30/10/2025 | |
| 104 | LRC/USD | $0.06822 | $18,551.07 | 06:54:08 30/10/2025 | |
| 105 | LRC/TRY | $0.06591 | $17,823.62 | 05:18:11 24/10/2025 | |
| 106 | LRC/ETH | $0.06806 | $17,564.62 | 06:56:42 30/10/2025 | |
| 107 | LRC/USDT | $0.06852 | $17,435.51 | 06:57:12 30/10/2025 | |
| 108 | LRC/USDT | $0.06811 | $16,794.65 | 07:00:09 30/10/2025 | |
| 109 | LRC/USDT | $0.06812 | $15,489.02 | 06:54:08 30/10/2025 | |
| 110 | LRC/USDT | $0.06846 | $15,253.36 | 07:00:07 30/10/2025 | |
| 111 | LRC/USDT | $0.07052 | $14,343.31 | 17:15:09 27/10/2025 | |
| 112 | LRC/USDT | $0.06841 | $14,248.83 | 07:00:08 30/10/2025 | |
| 113 | LRC/USDC | $0.06840 | $14,033.17 | 07:00:11 30/10/2025 | |
| 114 | LRC/USDC | $0.06840 | $14,033.15 | 07:00:08 30/10/2025 | |
| 115 | LRC/EUR | $0.06939 | $13,013.35 | 06:59:54 30/10/2025 | |
| 116 | LRC/BTC | $0.06832 | $12,863.17 | 07:00:10 30/10/2025 | |
| 117 | LRC/EUR | $0.06939 | $12,758.40 | 06:57:09 30/10/2025 | |
| 118 | LRC/ETH | $0.06843 | $12,525.35 | 06:57:11 30/10/2025 | |
| 119 | LRC/USDC | $0.06820 | $11,816.63 | 06:57:11 30/10/2025 | |
| 120 | LRC/USDT | $0.06822 | $10,458.74 | 06:42:08 30/10/2025 | |
| 121 | LRC/USDT | $0.06852 | $10,261.87 | 06:57:10 30/10/2025 | |
| 122 | LRC/USDT | $0.06832 | $9,735.33 | 06:54:07 30/10/2025 | |
| 123 | LRC/USDT | $0.06837 | $9,290.48 | 06:54:07 30/10/2025 | |
| 124 | LRC/USDC | $0.06849 | $8,636.25 | 06:57:09 30/10/2025 | |
| 125 | LRC/USD | $0.06801 | $8,573.99 | 07:00:09 30/10/2025 | |
| 126 | LRC/USD | $0.06830 | $8,105.31 | 06:42:08 30/10/2025 | |
| 127 | LRC/USDT | $0.06842 | $7,855.63 | 06:57:12 30/10/2025 | |
| 128 | LRC/USD | $0.06820 | $7,801.23 | 06:57:11 30/10/2025 | |
| 129 | LRC/USDT | $0.06851 | $7,296.76 | 07:00:07 30/10/2025 | |
| 130 | LRC/INR | $0.07193 | $5,166.24 | 06:57:12 30/10/2025 | |
| 131 | LRC/USDT | $0.06839 | $4,762.32 | 06:57:11 30/10/2025 | |
| 132 | LRC/BTC | $0.06824 | $4,366.37 | 06:57:10 30/10/2025 | |
| 133 | LRC/USD | $0.06895 | $3,122.56 | 06:59:53 30/10/2025 | |
| 134 | LRC/USDT | $0.06911 | $3,025.95 | 06:56:30 30/10/2025 | |
| 135 | LRC/USDT | $0.06811 | $2,999.41 | 06:54:11 30/10/2025 | |
| 136 | LRC/USDT | $0.06812 | $2,379.73 | 06:57:12 30/10/2025 | |
| 137 | LRC/IDR | $0.06773 | $2,010.26 | 08:45:12 29/10/2025 | |
| 138 | LRC/USDT | $0.06751 | $2,010.05 | 08:45:12 29/10/2025 | |
| 139 | LRC/TRY | $0.06857 | $1,664.94 | 06:57:08 30/10/2025 | |
| 140 | LRC/WETH | $0.06819 | $1,464.42 | 04:58:59 30/10/2025 | |
| 141 | LRC/USDT | $0.06952 | $1,453.32 | 06:54:08 30/10/2025 | |
| 142 | LRC/IDR | $0.06833 | $1,383.44 | 07:02:54 30/10/2025 | |
| 143 | LRC/USD | $0.06842 | $1,241.18 | 06:59:54 30/10/2025 | |
| 144 | LRC/USDT | $0.06878 | $767.46 | 07:03:12 30/10/2025 | |
| 145 | USDC/LRC | $0.9894 | $478.96 | 02:24:47 30/10/2025 | |
| 146 | LRC/BTC | $0.07023 | $304.47 | 06:57:23 30/10/2025 | |
| 147 | LRC/BTC | $0.07046 | $240.84 | 06:56:53 30/10/2025 | |
| 148 | LRC/USDT | $0.08789 | $219.29 | 07:00:08 30/10/2025 | |
| 149 | LRC/USDT | $0.06841 | $198.53 | 07:00:12 30/10/2025 | |
| 150 | LRC/USDT | $0.06872 | $180.69 | 07:00:17 30/10/2025 | |
| 151 | LRC/BTC | $0.06606 | $130.30 | 06:56:59 30/10/2025 | |
| 152 | LRC/USD | $0.06705 | $100.25 | 06:56:53 30/10/2025 | |
| 153 | LRC/INR | $0.07180 | $76.93 | 06:54:07 30/10/2025 | |
| 154 | LRC/THB | $0.06790 | $76.16 | 06:57:12 30/10/2025 | |
| 155 | LRC/USDT | $0.06843 | $59.39 | 07:00:09 30/10/2025 | |
| 156 | LRC/USDT | $0.07012 | $44.74 | 17:23:23 28/10/2025 | |
| 157 | LRC/USDT | $0.06852 | $42.83 | 06:57:10 30/10/2025 | |
| 158 | LRC/USDT | $0.06842 | $34.11 | 06:57:11 30/10/2025 | |
| 159 | LRC/BNT | $0.1065 | $27.30 | 06:57:09 30/10/2025 | |
| 160 | LRC/INR | $0.07162 | $26.97 | 07:00:12 30/10/2025 | |
| 161 | LRC/USDC | $0.06830 | $24.93 | 06:42:08 30/10/2025 | |
| 162 | LRC/BTC | $0.07270 | $24.75 | 06:54:12 30/10/2025 | |
| 163 | LRC/USDT | $0.06252 | $22.34 | 09:18:09 27/10/2025 | |
| 164 | LRC/EUR | $0.06846 | $18.63 | 06:42:08 30/10/2025 | |
| 165 | LRC/USDT | $0.06802 | $17.13 | 06:42:08 30/10/2025 | |
| 166 | LRC/USD | $0.06900 | $15.57 | 06:42:08 30/10/2025 | |
| 167 | LRC/USDT | $0.06830 | $11.82 | 06:57:15 30/10/2025 | |
| 168 | LRC/INR | $0.3961 | $2.49 | 06:54:12 30/10/2025 | |
| 169 | LRC/USDT | $0.06581 | $0.3125 | 07:02:23 30/10/2025 | |
| 170 | LRC/USDC | $0.07372 | $0 | 07:00:10 30/10/2025 | |
| 171 | LRC/USDT | $0.07951 | $0 | 07:00:10 30/10/2025 | |
| 172 | LRC/EUR | $0.06973 | $0 | 06:59:53 30/10/2025 | |
| 173 | LRC/USD | $0.06810 | $0 | 06:59:53 30/10/2025 | |
| 174 | LRC/BTC | $0.08472 | $0 | 00:06:12 30/10/2025 | |
| 175 | LRC/KRW | $0.07200 | $0 | 06:57:10 30/10/2025 | |
| 176 | LRC/INR | $0.06791 | $0 | 06:57:11 30/10/2025 | |
| 177 | LRC/USDC | $42.10 | $0 | 06:57:10 30/10/2025 | |
| 178 | LRC/XRP | $643.51 | $0 | 06:57:10 30/10/2025 | |
| 179 | LRC/USDT | $0.07342 | $0 | 06:57:07 30/10/2025 | |
| 180 | LRC/USDT | $0.07951 | $0 | 07:00:07 30/10/2025 | |
| 181 | LRC/AUD | $0.07354 | $0 | 06:57:48 30/10/2025 | |
| 182 | LRC/EUR | $0.2186 | $0 | 06:57:48 30/10/2025 | |
| 183 | LRC/GBP | $0.09052 | $0 | 06:57:48 30/10/2025 | |
| 184 | LRC/USD | $0.07260 | $0 | 06:57:48 30/10/2025 | |
| 185 | LRC/USDC | $0.06933 | $0 | 06:57:48 30/10/2025 | |
| 186 | LRC/INR | $0.07471 | $0 | 06:54:09 30/10/2025 | |
| 187 | LRC/USDT | $0.06831 | $0 | 06:54:09 30/10/2025 | |
| 188 | LRC/VNDC | $0.06861 | $0 | 06:57:13 30/10/2025 | |
| 189 | LRC/USDT | $0.06840 | $0 | 06:57:10 30/10/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 30/10/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,472,548 với tỷ giá $0.06834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.