Loopring LRC
Xếp hạng #342
19:44:00 17/01/2026
Giá Loopring (LRC)
$0.05449 5.26%
0.0000005722 BTC
1,443 VND
Thấp: $0.05092
Cao: $0.05501
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05412 | $30,039,200 | 19:00:15 17/01/2026 |
| 2 |  NovaEx |
LRC/USDT | $0.05413 | $12,417,506 | 19:00:16 17/01/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.05424 | $10,793,642 | 18:57:15 17/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,442 | 18:54:15 17/01/2026 |
| 5 |  WhiteBIT |
LRC/USDT | $0.05438 | $4,345,437 | 18:54:15 17/01/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.05412 | $4,300,173 | 19:00:15 17/01/2026 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.05424 | $4,292,183 | 18:57:16 17/01/2026 |
| 8 |  Binance |
LRC/USDT | $0.05432 | $3,479,359 | 18:54:16 17/01/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,933 | 18:57:15 17/01/2026 |
| 10 |  Ju.com |
LRC/USDT | $0.05429 | $2,094,181 | 18:54:16 17/01/2026 |
| 11 |  Biconomy.com |
LRC/USDT | $0.05431 | $1,775,251 | 18:57:21 17/01/2026 |
| 12 |  OKX |
LRC/USDT | $0.05435 | $1,655,360 | 18:55:52 17/01/2026 |
| 13 |  YEX |
LRC/USDT | $0.05425 | $1,581,117 | 18:45:16 17/01/2026 |
| 14 |  Coinlocally |
LRC/USDT | $0.05441 | $1,479,204 | 18:54:17 17/01/2026 |
| 15 |  Darkex Exchange |
LRC/USDT | $0.05479 | $1,391,372 | 06:24:17 15/01/2026 |
| 16 |  KTX |
LRC/USDT | $0.05407 | $982,265 | 19:00:07 17/01/2026 |
| 17 | Binance |
LRC/USDT | $0.05437 | $822,878 | 18:56:54 17/01/2026 |
| 18 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,977 | 19:00:18 17/01/2026 |
| 19 |  Bybit |
LRC/USDT | $0.05441 | $795,196 | 18:54:16 17/01/2026 |
| 20 | KTX |
LRC/USDT | $0.05412 | $707,197 | 19:00:16 17/01/2026 |
| 21 |  Phemex |
LRC/USDT | $0.05417 | $656,325 | 18:57:09 17/01/2026 |
| 22 |  Bibox |
LRC/USDT | $0.07723 | $655,521 | 19:00:11 17/01/2026 |
| 23 |  BlockFin |
LRC/USDT | $0.05417 | $583,748 | 19:00:08 17/01/2026 |
| 24 |  CRMClick |
LRC/USDT | $0.05438 | $578,520 | 18:54:11 17/01/2026 |
| 25 |  HTX |
LRC/USDT | $0.05437 | $578,500 | 18:59:55 17/01/2026 |
| 26 |  GroveX |
LRC/USDT | $0.05437 | $516,004 | 18:57:12 17/01/2026 |
| 27 |  BitMart |
LRC/USDT | $0.05437 | $500,739 | 18:57:08 17/01/2026 |
| 28 | Tapbit |
LRC/USDT | $0.05432 | $480,690 | 18:57:07 17/01/2026 |
| 29 |  BitbabyExchange |
LRC/USDT | $0.05434 | $480,253 | 18:54:16 17/01/2026 |
| 30 |  Bitcoiva |
LRC/USDT | $0.05437 | $453,171 | 19:00:08 17/01/2026 |
| 31 |  UZX |
LRC/USDT | $0.05427 | $443,666 | 18:57:11 17/01/2026 |
| 32 |  CoinCatch |
LRC/USDT | $0.05417 | $427,281 | 19:03:16 17/01/2026 |
| 33 |  Toobit |
LRC/USDT | $0.05425 | $415,762 | 18:57:15 17/01/2026 |
| 34 |  BTCC |
LRC/USDT | $0.05447 | $411,676 | 18:57:16 17/01/2026 |
| 35 |  Bitrue |
LRC/USDT | $0.05425 | $398,577 | 18:57:16 17/01/2026 |
| 36 | Phemex |
LRC/USDT | $0.05424 | $382,800 | 18:57:16 17/01/2026 |
| 37 |  Hotcoin |
LRC/USDT | $0.05424 | $382,399 | 18:57:18 17/01/2026 |
| 38 |  BloFin |
LRC/USDT | $0.05448 | $351,068 | 18:51:11 17/01/2026 |
| 39 |  VOOX Exchange |
LRC/USDT | $0.05426 | $316,422 | 18:57:18 17/01/2026 |
| 40 |  CriptoSwaps |
LRC/USDT | $0.05427 | $315,641 | 19:00:11 17/01/2026 |
| 41 | BlockFin |
LRC/USDT | $0.05407 | $312,451 | 19:00:15 17/01/2026 |
| 42 |  Pionex |
LRC/USDT | $0.05437 | $306,719 | 18:57:09 17/01/2026 |
| 43 |  MEXC |
LRC/USDT | $0.05431 | $278,810 | 18:57:13 17/01/2026 |
| 44 |  CEEX exchange |
LRC/USDT | $0.05417 | $272,578 | 19:00:09 17/01/2026 |
| 45 |  Picol |
LRC/USDT | $0.05415 | $271,503 | 19:00:10 17/01/2026 |
| 46 |  BtcTurk | Kripto |
LRC/TRY | $0.05439 | $262,602 | 18:59:53 17/01/2026 |
| 47 |  CoinW |
LRC/USDT | $0.05438 | $261,611 | 18:57:13 17/01/2026 |
| 48 |  Coinbase Exchange |
LRC/USD | $0.05430 | $250,262 | 18:56:28 17/01/2026 |
| 49 |  Paribu |
LRC/TRY | $0.05419 | $248,259 | 19:02:53 17/01/2026 |
| 50 |  Zoomex |
LRC/USDT | $0.05435 | $238,122 | 18:57:15 17/01/2026 |
| 51 |  Cofinex |
LRC/USDT | $0.05422 | $222,423 | 19:00:15 17/01/2026 |
| 52 | Coinlocally |
LRC/USDT | $0.05437 | $190,735 | 19:00:08 17/01/2026 |
| 53 | Binance |
LRC/TRY | $0.05439 | $187,389 | 18:56:42 17/01/2026 |
| 54 | WhiteBIT |
LRC/USDT | $0.05438 | $187,331 | 18:54:11 17/01/2026 |
| 55 |  BYDFi |
LRC/USDT | $0.05427 | $178,665 | 18:57:11 17/01/2026 |
| 56 |  BITmarkets |
LRC/USD | $0.05420 | $176,843 | 19:00:08 17/01/2026 |
| 57 |  B2Z Exchange |
LRC/USD | $0.05420 | $176,843 | 19:00:10 17/01/2026 |
| 58 |  Binance TR |
LRC/TRY | $0.05439 | $163,207 | 18:57:08 17/01/2026 |
| 59 |  Zedcex Exchange |
LRC/USDT | $0.05437 | $154,445 | 18:57:09 17/01/2026 |
| 60 |  XT.COM |
LRC/USDT | $0.05437 | $148,110 | 18:57:08 17/01/2026 |
| 61 |  KuCoin |
LRC/USDT | $0.05441 | $144,852 | 18:54:19 17/01/2026 |
| 62 |  KCEX |
LRC/USDT | $0.05417 | $135,909 | 18:57:08 17/01/2026 |
| 63 |  Globe Derivative Exchange |
LRC/USD | $0.05425 | $133,690 | 19:00:16 17/01/2026 |
| 64 |  Gate |
LRC/USDT | $0.05429 | $132,648 | 18:54:19 17/01/2026 |
| 65 |  LBank |
LRC/USDT | $0.05438 | $119,478 | 18:57:10 17/01/2026 |
| 66 |  Bitunix |
LRC/USDT | $0.05425 | $119,365 | 18:57:15 17/01/2026 |
| 67 | BITmarkets |
LRC/USDT | $0.05440 | $107,639 | 19:00:08 17/01/2026 |
| 68 | B2Z Exchange |
LRC/USDT | $0.05440 | $107,639 | 19:00:10 17/01/2026 |
| 69 |  BTSE |
LRC/USDT | $0.05450 | $107,540 | 18:54:07 17/01/2026 |
| 70 | Bybit |
LRC/USDT | $0.05449 | $103,056 | 18:54:09 17/01/2026 |
| 71 | Bitunix |
LRC/USDT | $0.05427 | $98,177.37 | 18:57:13 17/01/2026 |
| 72 |  BingX |
LRC/USDT | $0.05437 | $89,375.37 | 18:42:10 17/01/2026 |
| 73 | BTCC |
LRC/USDT | $0.05437 | $82,459.83 | 18:57:12 17/01/2026 |
| 74 | Toobit |
LRC/USDT | $0.05447 | $82,348.38 | 18:57:12 17/01/2026 |
| 75 |  BVOX |
LRC/USDT | $0.05437 | $81,858.18 | 18:57:10 17/01/2026 |
| 76 | Gate |
LRC/USDT | $0.05445 | $66,806.56 | 18:56:24 17/01/2026 |
| 77 | OKX |
LRC/USDT | $0.05444 | $64,756.62 | 18:56:24 17/01/2026 |
| 78 | VOOX Exchange |
LRC/USDT | $0.05437 | $61,869.10 | 18:57:12 17/01/2026 |
| 79 |  Ourbit |
LRC/USDT | $0.05436 | $60,417.52 | 18:48:11 17/01/2026 |
| 80 | Zedxion Exchange |
LRC/USDT | $0.05417 | $58,656.13 | 19:00:14 17/01/2026 |
| 81 | Koinbay |
LRC/USDT | $0.05438 | $58,493.02 | 18:54:11 17/01/2026 |
| 82 | CZR Exchange |
LRC/USDT | $0.05417 | $56,942.42 | 19:00:10 17/01/2026 |
| 83 |  Dex-Trade |
LRC/USDT | $0.05427 | $54,250.53 | 18:54:08 17/01/2026 |
| 84 | KuCoin |
LRC/USDT | $0.05453 | $48,387.52 | 18:56:23 17/01/2026 |
| 85 |  DigiFinex |
LRC/USDT | $0.05437 | $48,221.10 | 18:57:07 17/01/2026 |
| 86 |  Kraken |
LRC/USD | $0.05429 | $43,748.68 | 18:59:24 17/01/2026 |
| 87 | WhiteBIT |
LRC/USDC | $0.05469 | $42,192.33 | 18:54:11 17/01/2026 |
| 88 | Pionex |
LRC/USDT | $0.05424 | $40,856.37 | 18:57:16 17/01/2026 |
| 89 |  Bithumb |
LRC/KRW | $0.05459 | $38,125.51 | 18:59:54 17/01/2026 |
| 90 |  ZKE |
LRC/USDT | $0.05417 | $34,165.45 | 19:00:10 17/01/2026 |
| 91 |  Coinstore |
LRC/USDT | $0.05427 | $32,312.57 | 18:57:09 17/01/2026 |
| 92 |  Bitcastle |
LRC/USDT | $0.05427 | $30,038.42 | 19:00:14 17/01/2026 |
| 93 |  CoinEx |
LRC/USDT | $0.05425 | $26,508.90 | 18:59:53 17/01/2026 |
| 94 |  SuperEx |
LRC/USDT | $0.05422 | $24,493.44 | 19:00:10 17/01/2026 |
| 95 | Zedcex Exchange |
LRC/USDZ | $0.05437 | $23,464.28 | 18:57:09 17/01/2026 |
| 96 |  Blynex |
LRC/USDT | $0.05430 | $21,249.82 | 19:00:08 17/01/2026 |
| 97 |  Bitvavo |
LRC/EUR | $0.05441 | $19,379.77 | 18:57:07 17/01/2026 |
| 98 |  BlueBit |
LRC/USDT | $0.05437 | $19,160.10 | 19:00:10 17/01/2026 |
| 99 |  BitDelta |
LRC/USDT | $0.05417 | $17,329.11 | 19:00:09 17/01/2026 |
| 100 |  MGBX |
LRC/USDT | $0.05417 | $16,320.27 | 19:00:08 17/01/2026 |
| 101 | BloFin |
LRC/USDT | $0.05417 | $15,935.58 | 18:57:23 17/01/2026 |
| 102 |  Coinflare |
LRC/USDT | $0.05407 | $15,230.42 | 19:00:15 17/01/2026 |
| 103 |  Cryptomus |
LRC/USDT | $0.05453 | $14,461.19 | 18:57:11 17/01/2026 |
| 104 |  ICRYPEX |
LRC/USDT | $0.05457 | $13,629.25 | 19:00:11 17/01/2026 |
| 105 |  P2B |
LRC/USDT | $0.05427 | $12,462.98 | 18:57:09 17/01/2026 |
| 106 |  Bitget |
LRC/USDT | $0.05430 | $11,609.89 | 18:54:11 17/01/2026 |
| 107 |  Niza.io |
LRC/USD | $0.05450 | $10,528.69 | 18:57:12 17/01/2026 |
| 108 |  Upbit |
LRC/BTC | $0.05538 | $10,509.88 | 18:56:23 17/01/2026 |
| 109 | B2Z Exchange |
LRC/USDC | $0.05440 | $9,859.84 | 19:00:10 17/01/2026 |
| 110 | BITmarkets |
LRC/USDC | $0.05440 | $9,859.84 | 19:00:08 17/01/2026 |
| 111 | BtcTurk | Kripto |
LRC/USDT | $0.05447 | $9,525.02 | 18:59:53 17/01/2026 |
| 112 | Bitrue |
LRC/USDT | $0.05437 | $9,118.15 | 18:57:08 17/01/2026 |
| 113 | Binance |
LRC/BTC | $0.05431 | $8,932.21 | 18:56:54 17/01/2026 |
| 114 |  BitKan |
LRC/USDT | $0.05444 | $8,819.34 | 19:00:09 17/01/2026 |
| 115 |  PointPay |
LRC/USDT | $0.05437 | $8,673.61 | 18:54:10 17/01/2026 |
| 116 | Kraken |
LRC/EUR | $0.05503 | $7,867.93 | 18:59:54 17/01/2026 |
| 117 |  Bit2Me |
LRC/EUR | $0.05503 | $7,664.76 | 18:57:12 17/01/2026 |
| 118 | P2B |
LRC/USD | $0.05440 | $6,921.50 | 18:57:09 17/01/2026 |
| 119 |  Bullish |
LRC/USDT | $0.05467 | $6,309.50 | 19:00:07 17/01/2026 |
| 120 |  Tothemoon |
LRC/USDT | $0.05184 | $5,459.61 | 16:12:08 16/01/2026 |
| 121 | BYDFi |
LRC/USDT | $0.05430 | $5,051.46 | 19:00:17 17/01/2026 |
| 122 |  Crypto.com Exchange |
LRC/USDT | $0.05500 | $4,090.92 | 18:57:11 17/01/2026 |
| 123 |  WEEX |
LRC/USDT | $0.05437 | $3,394.56 | 18:57:08 17/01/2026 |
| 124 |  Binance TH |
LRC/USDT | $0.05437 | $2,720.07 | 18:57:08 17/01/2026 |
| 125 | Crypto.com Exchange |
LRC/USD | $0.05473 | $2,710.97 | 18:57:11 17/01/2026 |
| 126 |  Kanga Exchange |
LRC/USDT | $0.05417 | $2,516.35 | 18:57:16 17/01/2026 |
| 127 |  Bitso |
LRC/USD | $0.05440 | $2,389.73 | 18:59:53 17/01/2026 |
| 128 |  Bitstamp by Robinhood |
LRC/USD | $0.05240 | $2,066.85 | 18:59:53 17/01/2026 |
| 129 |  Bitlo |
LRC/TRY | $0.05453 | $1,554.36 | 18:57:08 17/01/2026 |
| 130 |  CoinDCX |
LRC/INR | $0.05528 | $1,486.95 | 19:00:13 17/01/2026 |
| 131 |  Uniswap v2 |
LRC/WETH | $0.05445 | $1,326.98 | 18:45:23 17/01/2026 |
| 132 |  Bitkub |
LRC/THB | $0.05524 | $1,263.42 | 18:54:08 17/01/2026 |
| 133 |  Loopring Exchange |
LRC/USDC | $0.05339 | $1,032.75 | 07:57:09 17/01/2026 |
| 134 | Bullish |
LRC/USDC | $0.05449 | $847.14 | 19:00:07 17/01/2026 |
| 135 |  WazirX |
LRC/INR | $0.05322 | $842.27 | 19:00:08 17/01/2026 |
| 136 | Bitrue |
LRC/BTC | $0.05430 | $830.53 | 18:57:08 17/01/2026 |
| 137 |  ZebPay |
LRC/INR | $0.05615 | $769.98 | 18:57:07 17/01/2026 |
| 138 | WazirX |
LRC/USDT | $0.05389 | $668.24 | 19:00:08 17/01/2026 |
| 139 |  TRIV |
LRC/IDR | $0.05451 | $643.71 | 19:00:16 17/01/2026 |
| 140 | TRIV |
LRC/USDT | $0.05427 | $640.91 | 19:00:16 17/01/2026 |
| 141 |  Tokocrypto |
LRC/USDT | $0.05437 | $546.54 | 18:57:08 17/01/2026 |
| 142 |  LATOKEN |
LRC/USDT | $0.06262 | $466.96 | 18:57:11 17/01/2026 |
| 143 | OKX |
LRC/USD | $0.05077 | $318.10 | 18:56:53 17/01/2026 |
| 144 | CoinDCX |
LRC/USDT | $0.05453 | $270.70 | 19:00:13 17/01/2026 |
| 145 |  Flipster |
LRC/USDT | $0.05432 | $183.12 | 19:00:15 17/01/2026 |
| 146 | Bitcoiva |
LRC/INR | $0.05547 | $105.67 | 19:00:08 17/01/2026 |
| 147 | Binance |
LRC/ETH | $0.05494 | $70.68 | 18:56:54 17/01/2026 |
| 148 |  Indodax |
LRC/IDR | $0.05139 | $41.25 | 19:02:24 17/01/2026 |
| 149 |  Binance.US |
LRC/USDT | $0.04788 | $35.86 | 05:16:23 16/01/2026 |
| 150 | Loopring Exchange |
LRC/ETH | $0.05285 | $35.03 | 18:57:07 17/01/2026 |
| 151 |  Bancor Network |
LRC/BNT | $0.09716 | $28.89 | 18:57:12 17/01/2026 |
| 152 |  CEX.IO |
LRC/EUR | $0.05455 | $27.64 | 18:57:10 17/01/2026 |
| 153 | CEX.IO |
LRC/USD | $0.05500 | $25.33 | 18:57:10 17/01/2026 |
| 154 | CEX.IO |
LRC/USDT | $0.05497 | $25.32 | 18:57:10 17/01/2026 |
| 155 | Crypto.com Exchange |
LRC/USD | $0.05470 | $23.71 | 18:33:18 17/01/2026 |
| 156 | CEX.IO |
LRC/USDC | $0.05449 | $21.34 | 18:57:10 17/01/2026 |
| 157 |  ChangeNOW |
LRC/BTC | $0.06152 | $17.56 | 19:00:10 17/01/2026 |
| 158 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 19:00:11 17/01/2026 |
| 159 |  Unocoin |
LRC/INR | $0.3857 | $2.43 | 18:57:15 17/01/2026 |
| 160 |  Gemini |
LRC/USD | $0.05519 | $1.95 | 18:59:54 17/01/2026 |
| 161 |  WOO X |
LRC/USDT | $0.05417 | $0.7632 | 19:00:15 17/01/2026 |
| 162 |  Dzengi.com |
LRC/USD | $0.05407 | $0.1619 | 19:00:07 17/01/2026 |
| 163 |  Deepcoin |
LRC/USDT | $0.05432 | $0.00003590 | 18:57:07 17/01/2026 |
| 164 |  Poloniex |
LRC/USDT | $0.04868 | $0 | 18:54:23 17/01/2026 |
| 165 |  HitBTC |
LRC/BTC | $0.05458 | $0 | 18:57:07 17/01/2026 |
| 166 | HitBTC |
LRC/USDC | $0.06786 | $0 | 18:57:07 17/01/2026 |
| 167 | HitBTC |
LRC/USDT | $0.06696 | $0 | 18:57:07 17/01/2026 |
| 168 | Bitstamp by Robinhood |
LRC/EUR | $0.05107 | $0 | 18:59:53 17/01/2026 |
| 169 |  YoBit |
LRC/BTC | $0.05907 | $0 | 19:00:12 17/01/2026 |
| 170 |  Korbit |
LRC/KRW | $0.05903 | $0 | 18:54:08 17/01/2026 |
| 171 |  Bitbns |
LRC/INR | $0.03307 | $0 | 19:00:08 17/01/2026 |
| 172 |  Mandala Exchange |
LRC/USDT | $0.06696 | $0 | 18:57:07 17/01/2026 |
| 173 |  CoinJar |
LRC/AUD | $0.05177 | $0 | 18:59:04 17/01/2026 |
| 174 | CoinJar |
LRC/EUR | $0.2187 | $0 | 18:59:04 17/01/2026 |
| 175 | CoinJar |
LRC/GBP | $0.05546 | $0 | 18:59:04 17/01/2026 |
| 176 | CoinJar |
LRC/USD | $0.05702 | $0 | 18:59:04 17/01/2026 |
| 177 | CoinJar |
LRC/USDC | $0.05197 | $0 | 18:59:04 17/01/2026 |
| 178 |  Giottus |
LRC/INR | $0.05733 | $0 | 18:48:12 17/01/2026 |
| 179 | Giottus |
LRC/USDT | $0.05437 | $0 | 18:48:12 17/01/2026 |
| 180 | WOO X |
LRC/USDT | $0.05429 | $0 | 19:00:07 17/01/2026 |
| 181 |  ONUS Pro |
LRC/VNDC | $0.05435 | $0 | 19:00:15 17/01/2026 |
| 182 |  XXKK |
LRC/USDT | $0.05431 | $0 | 18:57:11 17/01/2026 |
| 183 |  ADEN |
LRC/USDT | $0.05403 | $0 | 19:03:38 17/01/2026 |
| 184 |  Gate US |
LRC/USDT | $0.05445 | $0 | 19:00:08 17/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,039,200 với tỷ giá $0.05412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.