Loopring LRC
Xếp hạng #346
07:09:00 10/01/2026
Giá Loopring (LRC)
$0.05269 -2.55%
0.0000005818 BTC
1,413 VND
Thấp: $0.05206
Cao: $0.05457
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05256 | $27,296,709 | 07:00:15 10/01/2026 |
| 2 |  NovaEx |
LRC/USDT | $0.05256 | $12,762,033 | 07:00:16 10/01/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.05262 | $10,510,442 | 06:54:15 10/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1987 | $5,196,990 | 07:00:15 10/01/2026 |
| 5 |  CZR Exchange |
LRC/USDT | $0.05256 | $4,171,568 | 07:00:16 10/01/2026 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.05256 | $4,171,553 | 07:00:16 10/01/2026 |
| 7 |  Binance |
LRC/USDT | $0.05258 | $3,659,940 | 06:54:16 10/01/2026 |
| 8 |  WhiteBIT |
LRC/USDT | $0.05258 | $2,798,563 | 06:54:15 10/01/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1230 | $2,468,879 | 06:57:15 10/01/2026 |
| 10 |  Ju.com |
LRC/USDT | $0.05258 | $2,191,026 | 06:57:16 10/01/2026 |
| 11 |  Biconomy.com |
LRC/USDT | $0.05260 | $1,875,691 | 06:57:15 10/01/2026 |
| 12 |  OKX |
LRC/USDT | $0.05260 | $1,598,300 | 06:55:50 10/01/2026 |
| 13 |  YEX |
LRC/USDT | $0.05257 | $1,564,958 | 06:57:16 10/01/2026 |
| 14 |  Coinlocally |
LRC/USDT | $0.05263 | $1,425,297 | 07:00:17 10/01/2026 |
| 15 |  Darkex Exchange |
LRC/USDT | $0.05256 | $1,398,278 | 07:00:17 10/01/2026 |
| 16 | Tapbit |
LRC/USDT | $0.05267 | $1,123,924 | 06:57:07 10/01/2026 |
| 17 |  Aivora Exchange |
LRC/USDT | $0.05841 | $818,316 | 07:00:15 10/01/2026 |
| 18 |  Bybit |
LRC/USDT | $0.05265 | $755,848 | 06:54:16 10/01/2026 |
| 19 |  GroveX |
LRC/USDT | $0.05263 | $730,180 | 07:00:09 10/01/2026 |
| 20 |  Hotcoin |
LRC/USDT | $0.05259 | $720,765 | 06:57:18 10/01/2026 |
| 21 |  BitMart |
LRC/USDT | $0.05273 | $670,633 | 06:57:12 10/01/2026 |
| 22 |  Bibox |
LRC/USDT | $0.07717 | $654,993 | 07:00:07 10/01/2026 |
| 23 |  BitbabyExchange |
LRC/USDT | $0.05264 | $558,473 | 07:00:16 10/01/2026 |
| 24 |  CriptoSwaps |
LRC/USDT | $0.05263 | $548,508 | 07:00:10 10/01/2026 |
| 25 | Binance |
LRC/USDT | $0.05263 | $545,740 | 06:56:54 10/01/2026 |
| 26 |  CoinCatch |
LRC/USDT | $0.05250 | $539,697 | 07:03:16 10/01/2026 |
| 27 |  Phemex |
LRC/USDT | $0.05256 | $483,034 | 06:57:16 10/01/2026 |
| 28 |  Bitcoiva |
LRC/USDT | $0.05263 | $452,801 | 07:00:12 10/01/2026 |
| 29 |  Bitrue |
LRC/USDT | $0.05259 | $440,490 | 06:57:17 10/01/2026 |
| 30 |  VOOX Exchange |
LRC/USDT | $0.05258 | $394,956 | 06:57:18 10/01/2026 |
| 31 |  UZX |
LRC/USDT | $0.05253 | $386,914 | 06:57:11 10/01/2026 |
| 32 |  BlockFin |
LRC/USDT | $0.05283 | $373,976 | 07:00:08 10/01/2026 |
| 33 |  Toobit |
LRC/USDT | $0.05258 | $344,809 | 06:57:19 10/01/2026 |
| 34 | BlockFin |
LRC/USDT | $0.05253 | $324,834 | 07:00:15 10/01/2026 |
| 35 |  BtcTurk | Kripto |
LRC/TRY | $0.05282 | $313,309 | 06:58:53 10/01/2026 |
| 36 |  CRMClick |
LRC/USDT | $0.05293 | $297,411 | 07:00:08 10/01/2026 |
| 37 |  HTX |
LRC/USDT | $0.05293 | $297,396 | 06:59:24 10/01/2026 |
| 38 |  Cofinex |
LRC/USDT | $0.05257 | $275,179 | 07:00:17 10/01/2026 |
| 39 |  Globe Derivative Exchange |
LRC/USD | $0.05267 | $265,488 | 07:00:17 10/01/2026 |
| 40 |  BTCC |
LRC/USDT | $0.05273 | $265,335 | 06:57:16 10/01/2026 |
| 41 |  Coinbase Exchange |
LRC/USD | $0.05260 | $233,661 | 06:56:59 10/01/2026 |
| 42 | Binance |
LRC/TRY | $0.05277 | $225,229 | 06:56:54 10/01/2026 |
| 43 |  BloFin |
LRC/USDT | $0.05253 | $224,607 | 06:57:09 10/01/2026 |
| 44 |  Zoomex |
LRC/USDT | $0.05264 | $224,259 | 06:57:15 10/01/2026 |
| 45 |  Binance TR |
LRC/TRY | $0.05277 | $201,184 | 06:57:13 10/01/2026 |
| 46 |  Pionex |
LRC/USDT | $0.05262 | $199,606 | 06:57:08 10/01/2026 |
| 47 |  CEEX exchange |
LRC/USDT | $0.05263 | $196,923 | 07:00:08 10/01/2026 |
| 48 |  Paribu |
LRC/TRY | $0.05277 | $192,020 | 07:02:23 10/01/2026 |
| 49 |  MEXC |
LRC/USDT | $0.05263 | $189,803 | 06:48:11 10/01/2026 |
| 50 |  Gate |
LRC/USDT | $0.05249 | $186,398 | 06:54:18 10/01/2026 |
| 51 |  Picol |
LRC/USDT | $0.05269 | $176,058 | 07:00:11 10/01/2026 |
| 52 |  KuCoin |
LRC/USDT | $0.05265 | $164,887 | 06:54:19 10/01/2026 |
| 53 |  CoinW |
LRC/USDT | $0.05265 | $164,561 | 06:57:08 10/01/2026 |
| 54 |  Bitunix |
LRC/USDT | $0.05259 | $138,503 | 06:57:15 10/01/2026 |
| 55 |  Zedcex Exchange |
LRC/USDT | $0.05263 | $137,153 | 07:00:13 10/01/2026 |
| 56 | Coinlocally |
LRC/USDT | $0.05273 | $128,372 | 07:00:09 10/01/2026 |
| 57 |  B2Z Exchange |
LRC/USD | $0.05280 | $127,025 | 07:00:07 10/01/2026 |
| 58 |  BITmarkets |
LRC/USD | $0.05280 | $127,025 | 07:00:09 10/01/2026 |
| 59 |  KCEX |
LRC/USDT | $0.05273 | $115,751 | 06:57:11 10/01/2026 |
| 60 |  BYDFi |
LRC/USDT | $0.05273 | $114,353 | 06:57:12 10/01/2026 |
| 61 |  LBank |
LRC/USDT | $0.05262 | $113,962 | 06:57:13 10/01/2026 |
| 62 | B2Z Exchange |
LRC/USDT | $0.05278 | $108,847 | 07:00:07 10/01/2026 |
| 63 | BITmarkets |
LRC/USDT | $0.05278 | $108,847 | 07:00:09 10/01/2026 |
| 64 |  BTSE |
LRC/USDT | $0.05263 | $108,792 | 06:57:12 10/01/2026 |
| 65 |  XT.COM |
LRC/USDT | $0.05263 | $98,163.63 | 06:57:10 10/01/2026 |
| 66 | Bitunix |
LRC/USDT | $0.05263 | $88,939.57 | 06:57:10 10/01/2026 |
| 67 |  BVOX |
LRC/USDT | $0.05263 | $77,979.81 | 06:57:07 10/01/2026 |
| 68 | WhiteBIT |
LRC/USDT | $0.05263 | $76,487.57 | 06:54:11 10/01/2026 |
| 69 |  BingX |
LRC/USDT | $0.05263 | $64,110.39 | 06:57:11 10/01/2026 |
| 70 | Toobit |
LRC/USDT | $0.05263 | $57,986.39 | 06:57:14 10/01/2026 |
| 71 | CZR Exchange |
LRC/USDT | $0.05263 | $50,625.28 | 07:00:09 10/01/2026 |
| 72 | Zedxion Exchange |
LRC/USDT | $0.05263 | $50,618.79 | 07:00:13 10/01/2026 |
| 73 | Koinbay |
LRC/USDT | $0.05263 | $50,618.61 | 07:00:12 10/01/2026 |
| 74 |  SpireX |
LRC/USDT | $0.05315 | $47,505.90 | 08:57:12 08/01/2026 |
| 75 | OKX |
LRC/USDT | $0.05277 | $46,363.23 | 06:56:53 10/01/2026 |
| 76 | VOOX Exchange |
LRC/USDT | $0.05263 | $46,219.26 | 06:57:08 10/01/2026 |
| 77 |  Dex-Trade |
LRC/USDT | $0.05253 | $44,281.35 | 06:54:11 10/01/2026 |
| 78 |  Ourbit |
LRC/USDT | $0.05265 | $41,556.01 | 06:57:07 10/01/2026 |
| 79 |  DigiFinex |
LRC/USDT | $0.05261 | $32,986.61 | 06:54:11 10/01/2026 |
| 80 | WhiteBIT |
LRC/USDC | $0.05228 | $32,502.26 | 06:54:11 10/01/2026 |
| 81 |  ZKE |
LRC/USDT | $0.05263 | $30,375.17 | 07:00:10 10/01/2026 |
| 82 | Bybit |
LRC/USDT | $0.05265 | $29,166.39 | 06:54:10 10/01/2026 |
| 83 |  CoinEx |
LRC/USDT | $0.05270 | $26,261.75 | 06:59:23 10/01/2026 |
| 84 |  Bitcastle |
LRC/USDT | $0.05263 | $22,704.26 | 07:00:21 10/01/2026 |
| 85 | Zedcex Exchange |
LRC/USDZ | $0.05263 | $21,977.05 | 07:00:13 10/01/2026 |
| 86 |  Coinstore |
LRC/USDT | $0.05253 | $21,121.23 | 06:57:07 10/01/2026 |
| 87 | Gate |
LRC/USDT | $0.05256 | $19,823.40 | 06:56:54 10/01/2026 |
| 88 | BtcTurk | Kripto |
LRC/USDT | $0.05243 | $19,604.03 | 06:58:53 10/01/2026 |
| 89 |  BlueBit |
LRC/USDT | $0.05263 | $18,467.78 | 07:00:08 10/01/2026 |
| 90 |  Bitvavo |
LRC/EUR | $0.05271 | $17,868.42 | 06:57:08 10/01/2026 |
| 91 |  SuperEx |
LRC/USDT | $0.05244 | $16,341.12 | 07:00:13 10/01/2026 |
| 92 |  Bithumb |
LRC/KRW | $0.05328 | $16,138.73 | 06:59:54 10/01/2026 |
| 93 |  Coinflare |
LRC/USDT | $0.05296 | $16,132.17 | 07:00:15 10/01/2026 |
| 94 | Pionex |
LRC/USDT | $0.05258 | $15,809.69 | 06:57:17 10/01/2026 |
| 95 |  BitDelta |
LRC/USDT | $0.05263 | $14,821.82 | 07:00:08 10/01/2026 |
| 96 | BloFin |
LRC/USDT | $0.05263 | $14,603.30 | 06:57:16 10/01/2026 |
| 97 |  ICRYPEX |
LRC/USDT | $0.05303 | $12,539.41 | 07:00:11 10/01/2026 |
| 98 |  WEEX |
LRC/USDT | $0.05263 | $11,709.40 | 06:57:12 10/01/2026 |
| 99 |  MGBX |
LRC/USDT | $0.05263 | $10,833.85 | 07:00:09 10/01/2026 |
| 100 | Phemex |
LRC/USDT | $0.05263 | $10,760.92 | 06:57:13 10/01/2026 |
| 101 | B2Z Exchange |
LRC/USDC | $0.05260 | $9,983.56 | 07:00:07 10/01/2026 |
| 102 | BITmarkets |
LRC/USDC | $0.05260 | $9,983.56 | 07:00:09 10/01/2026 |
| 103 |  BitKan |
LRC/USDT | $0.05239 | $9,521.42 | 07:00:09 10/01/2026 |
| 104 |  Kraken |
LRC/EUR | $0.05282 | $9,220.41 | 06:59:25 10/01/2026 |
| 105 |  Bit2Me |
LRC/EUR | $0.05282 | $9,030.92 | 06:57:10 10/01/2026 |
| 106 |  P2B |
LRC/USDT | $0.05273 | $7,980.28 | 06:54:11 10/01/2026 |
| 107 | Binance |
LRC/BTC | $0.05249 | $7,696.32 | 06:56:42 10/01/2026 |
| 108 | KuCoin |
LRC/USDT | $0.05280 | $6,942.32 | 06:55:23 10/01/2026 |
| 109 | Bitrue |
LRC/USDT | $0.05263 | $6,052.01 | 06:57:11 10/01/2026 |
| 110 |  PointPay |
LRC/USDT | $0.05263 | $6,047.40 | 06:57:11 10/01/2026 |
| 111 | Kraken |
LRC/USD | $0.05260 | $5,854.45 | 06:59:25 10/01/2026 |
| 112 |  Tothemoon |
LRC/USDT | $0.05263 | $5,673.48 | 06:57:07 10/01/2026 |
| 113 | BTCC |
LRC/USDT | $0.05263 | $5,475.69 | 06:57:12 10/01/2026 |
| 114 |  Bitget |
LRC/USDT | $0.05260 | $5,395.96 | 06:54:09 10/01/2026 |
| 115 | BYDFi |
LRC/USDT | $0.05260 | $4,650.01 | 07:00:17 10/01/2026 |
| 116 |  Crypto.com Exchange |
LRC/USD | $0.05261 | $4,247.12 | 06:57:07 10/01/2026 |
| 117 | P2B |
LRC/USD | $0.05270 | $3,863.22 | 06:54:11 10/01/2026 |
| 118 | Crypto.com Exchange |
LRC/USDT | $0.05259 | $2,765.71 | 06:57:07 10/01/2026 |
| 119 |  Cryptomus |
LRC/USDT | $0.05280 | $2,133.70 | 07:00:07 10/01/2026 |
| 120 |  Bitlo |
LRC/TRY | $0.05273 | $1,601.02 | 07:00:09 10/01/2026 |
| 121 |  Niza.io |
LRC/USD | $0.05260 | $1,465.54 | 07:00:11 10/01/2026 |
| 122 |  Korbit |
LRC/KRW | $0.06016 | $1,308.80 | 06:54:11 10/01/2026 |
| 123 |  CoinDCX |
LRC/INR | $0.05421 | $1,241.90 | 06:57:07 10/01/2026 |
| 124 |  Uniswap v2 |
LRC/WETH | $0.05270 | $1,126.35 | 05:14:23 10/01/2026 |
| 125 |  Kanga Exchange |
LRC/USDT | $0.05273 | $1,126.00 | 06:57:07 10/01/2026 |
| 126 |  Bullish |
LRC/USDT | $0.05403 | $824.89 | 07:00:11 10/01/2026 |
| 127 |  Bitso |
LRC/USD | $0.05280 | $788.99 | 06:59:53 10/01/2026 |
| 128 | Bitrue |
LRC/BTC | $0.05248 | $613.51 | 06:57:11 10/01/2026 |
| 129 |  TRIV |
LRC/IDR | $0.05285 | $587.75 | 07:00:18 10/01/2026 |
| 130 | TRIV |
LRC/USDT | $0.05263 | $585.28 | 07:00:18 10/01/2026 |
| 131 |  Indodax |
LRC/IDR | $0.05231 | $560.92 | 07:02:54 10/01/2026 |
| 132 | OKX |
LRC/USD | $0.05228 | $504.01 | 06:56:23 10/01/2026 |
| 133 |  Flipster |
LRC/USDT | $0.05259 | $279.74 | 07:00:17 10/01/2026 |
| 134 | CoinDCX |
LRC/USDT | $0.05280 | $236.71 | 06:57:07 10/01/2026 |
| 135 |  LATOKEN |
LRC/USDT | $0.06257 | $216.53 | 06:54:11 10/01/2026 |
| 136 |  Dzengi.com |
LRC/USD | $0.05240 | $204.36 | 07:00:11 10/01/2026 |
| 137 |  Gemini |
LRC/USD | $0.05175 | $150.74 | 06:59:53 10/01/2026 |
| 138 |  WazirX |
LRC/INR | $0.05176 | $127.43 | 07:00:09 10/01/2026 |
| 139 | Bitcoiva |
LRC/INR | $0.05400 | $105.59 | 07:00:12 10/01/2026 |
| 140 |  Tokocrypto |
LRC/USDT | $0.05263 | $73.27 | 06:57:10 10/01/2026 |
| 141 | WazirX |
LRC/USDT | $0.05246 | $68.15 | 07:00:09 10/01/2026 |
| 142 | Bullish |
LRC/USDC | $0.05289 | $49.77 | 07:00:11 10/01/2026 |
| 143 | Crypto.com Exchange |
LRC/USD | $0.05283 | $41.29 | 06:54:17 10/01/2026 |
| 144 |  CEX.IO |
LRC/USDC | $0.05288 | $38.48 | 06:54:12 10/01/2026 |
| 145 | CEX.IO |
LRC/EUR | $0.05352 | $28.01 | 06:54:12 10/01/2026 |
| 146 |  Upbit |
LRC/BTC | $0.05406 | $22.92 | 06:56:24 10/01/2026 |
| 147 | CEX.IO |
LRC/USDT | $0.05293 | $22.32 | 06:54:12 10/01/2026 |
| 148 |  Bitkub |
LRC/THB | $0.05299 | $18.86 | 06:54:09 10/01/2026 |
| 149 | CEX.IO |
LRC/USD | $0.05300 | $17.71 | 06:54:12 10/01/2026 |
| 150 |  Binance.US |
LRC/USDT | $0.05582 | $16.80 | 06:59:53 10/01/2026 |
| 151 |  ChangeNOW |
LRC/BTC | $0.05845 | $16.68 | 07:00:07 10/01/2026 |
| 152 |  Bancor Network |
LRC/BNT | $0.1068 | $15.20 | 06:57:08 10/01/2026 |
| 153 |  Coinmetro |
LRC/USDT | $0.05217 | $12.30 | 07:00:09 10/01/2026 |
| 154 |  Binance TH |
LRC/USDT | $0.05263 | $7.40 | 06:57:07 10/01/2026 |
| 155 |  Loopring Exchange |
LRC/ETH | $0.05271 | $6.16 | 06:57:07 10/01/2026 |
| 156 | Binance |
LRC/ETH | $0.05261 | $4.95 | 06:56:54 10/01/2026 |
| 157 |  Unocoin |
LRC/INR | $0.3876 | $2.44 | 06:57:15 10/01/2026 |
| 158 |  ZebPay |
LRC/INR | $0.05436 | $2.15 | 06:54:07 10/01/2026 |
| 159 | Loopring Exchange |
LRC/USDC | $0.05329 | $0.2846 | 18:30:07 07/01/2026 |
| 160 |  Deepcoin |
LRC/USDT | $0.05263 | $0.00003627 | 06:57:09 10/01/2026 |
| 161 |  Poloniex |
LRC/USDT | $0.04864 | $0 | 06:58:57 10/01/2026 |
| 162 |  HitBTC |
LRC/BTC | $0.05186 | $0 | 06:54:08 10/01/2026 |
| 163 | HitBTC |
LRC/USDC | $0.06785 | $0 | 06:54:08 10/01/2026 |
| 164 | HitBTC |
LRC/USDT | $0.06690 | $0 | 06:54:08 10/01/2026 |
| 165 |  Bitstamp by Robinhood |
LRC/EUR | $0.06050 | $0 | 06:59:53 10/01/2026 |
| 166 | Bitstamp by Robinhood |
LRC/USD | $0.05110 | $0 | 06:59:53 10/01/2026 |
| 167 |  YoBit |
LRC/BTC | $0.05611 | $0 | 06:57:10 10/01/2026 |
| 168 |  Bitbns |
LRC/INR | $0.03323 | $0 | 06:54:08 10/01/2026 |
| 169 |  Mandala Exchange |
LRC/USDT | $0.06691 | $0 | 07:00:14 10/01/2026 |
| 170 |  CoinJar |
LRC/AUD | $0.05187 | $0 | 07:00:52 10/01/2026 |
| 171 | CoinJar |
LRC/EUR | $0.2192 | $0 | 07:00:52 10/01/2026 |
| 172 | CoinJar |
LRC/GBP | $0.05557 | $0 | 07:00:52 10/01/2026 |
| 173 | CoinJar |
LRC/USD | $0.05702 | $0 | 07:00:52 10/01/2026 |
| 174 | CoinJar |
LRC/USDC | $0.05196 | $0 | 07:00:52 10/01/2026 |
| 175 |  Giottus |
LRC/INR | $0.05761 | $0 | 06:54:10 10/01/2026 |
| 176 | Giottus |
LRC/USDT | $0.05263 | $0 | 06:54:10 10/01/2026 |
| 177 |  WOO X |
LRC/USDT | $0.05262 | $0 | 06:57:15 10/01/2026 |
| 178 | WOO X |
LRC/USDT | $0.05259 | $0 | 06:57:07 10/01/2026 |
| 179 |  ONUS Pro |
LRC/VNDC | $0.05281 | $0 | 07:00:14 10/01/2026 |
| 180 |  XXKK |
LRC/USDT | $0.05267 | $0 | 07:00:08 10/01/2026 |
| 181 |  ADEN |
LRC/USDT | $0.05249 | $0 | 07:03:38 10/01/2026 |
| 182 |  Gate US |
LRC/USDT | $0.05273 | $0 | 07:00:08 10/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 10/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,296,709 với tỷ giá $0.05256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.