Loopring LRC
Xếp hạng #400
13:24:00 28/02/2026
Giá Loopring (LRC)
$0.03197 -4.7%
0.0000004912 BTC
853 VND
Thấp: $0.03181
Cao: $0.03388
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03223 | $29,692,666 | 13:00:15 28/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03221 | $13,300,403 | 12:57:15 28/02/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03221 | $10,709,792 | 13:00:16 28/02/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03224 | $10,535,047 | 12:57:15 28/02/2026 |
| 5 |  CEEX exchange |
LRC/USDT | $0.03350 | $8,127,435 | 12:09:11 28/02/2026 |
| 6 |  Koinbay |
LRC/USDT | $0.1989 | $5,203,322 | 12:54:15 28/02/2026 |
| 7 |  WHXEX |
LRC/USDT | $0.03221 | $3,984,566 | 13:00:16 28/02/2026 |
| 8 |  Binance |
LRC/USDT | $0.03224 | $3,003,729 | 12:54:16 28/02/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,036 | 12:57:15 28/02/2026 |
| 10 |  BTDUex |
LRC/USDT | $0.03229 | $2,303,241 | 12:57:10 28/02/2026 |
| 11 |  Bithumb |
LRC/KRW | $0.03684 | $2,121,542 | 12:59:54 28/02/2026 |
| 12 |  Ju.com |
LRC/USDT | $0.03220 | $1,788,867 | 13:00:16 28/02/2026 |
| 13 |  WhiteBIT |
LRC/USDT | $0.03219 | $1,697,123 | 12:57:15 28/02/2026 |
| 14 |  Biconomy.com |
LRC/USDT | $0.03225 | $1,546,665 | 12:57:15 28/02/2026 |
| 15 |  YEX |
LRC/USDT | $0.03221 | $1,463,242 | 13:00:16 28/02/2026 |
| 16 |  Bybit |
LRC/USDT | $0.03225 | $1,387,788 | 12:54:16 28/02/2026 |
| 17 |  Coinlocally |
LRC/USDT | $0.03226 | $1,376,470 | 12:57:16 28/02/2026 |
| 18 |  OKX |
LRC/USDT | $0.03226 | $952,940 | 12:56:20 28/02/2026 |
| 19 |  BTCC |
LRC/USDT | $0.03230 | $856,349 | 12:57:16 28/02/2026 |
| 20 |  Aivora Exchange |
LRC/USDT | $0.05848 | $819,290 | 13:00:17 28/02/2026 |
| 21 |  KTX |
LRC/USDT | $0.03220 | $789,174 | 13:00:11 28/02/2026 |
| 22 | KTX |
LRC/USDT | $0.03221 | $772,656 | 13:00:15 28/02/2026 |
| 23 |  Globe Derivative Exchange |
LRC/USD | $0.03228 | $765,296 | 13:00:16 28/02/2026 |
| 24 |  Bibox |
LRC/USDT | $0.07727 | $655,841 | 13:00:09 28/02/2026 |
| 25 |  Hotcoin |
LRC/USDT | $0.03224 | $642,914 | 12:57:20 28/02/2026 |
| 26 | WhiteBIT |
LRC/USDT | $0.03250 | $570,865 | 12:57:07 28/02/2026 |
| 27 |  Toobit |
LRC/USDT | $0.03223 | $518,800 | 12:57:16 28/02/2026 |
| 28 | BitMart |
LRC/USDT | $0.03230 | $506,914 | 12:57:10 28/02/2026 |
| 29 |  Bitget |
LRC/USDT | $0.03222 | $492,943 | 12:54:16 28/02/2026 |
| 30 |  Cofinex |
LRC/USDT | $0.03220 | $491,374 | 13:00:17 28/02/2026 |
| 31 |  GroveX |
LRC/USDT | $0.03220 | $474,773 | 13:00:12 28/02/2026 |
| 32 |  BitbabyExchange |
LRC/USDT | $0.03222 | $439,889 | 12:57:16 28/02/2026 |
| 33 |  Bitrue |
LRC/USDT | $0.03224 | $431,631 | 12:57:16 28/02/2026 |
| 34 |  Zoomex |
LRC/USDT | $0.03227 | $416,050 | 12:57:15 28/02/2026 |
| 35 |  Phemex |
LRC/USDT | $0.03230 | $390,625 | 12:57:10 28/02/2026 |
| 36 | Binance |
LRC/USDT | $0.03220 | $360,051 | 12:56:42 28/02/2026 |
| 37 |  UZX |
LRC/USDT | $0.03220 | $345,379 | 12:57:11 28/02/2026 |
| 38 |  Gate |
LRC/USDT | $0.03217 | $321,988 | 12:54:19 28/02/2026 |
| 39 |  VOOX Exchange |
LRC/USDT | $0.03222 | $312,451 | 13:00:18 28/02/2026 |
| 40 |  P2B |
LRC/USDT | $0.03220 | $309,262 | 12:57:10 28/02/2026 |
| 41 | Tapbit |
LRC/USDT | $0.03225 | $293,222 | 12:57:12 28/02/2026 |
| 42 |  BlockFin |
LRC/USDT | $0.03220 | $239,232 | 13:00:23 28/02/2026 |
| 43 | BlockFin |
LRC/USDT | $0.03240 | $223,434 | 12:54:19 28/02/2026 |
| 44 | Phemex |
LRC/USDT | $0.03224 | $222,103 | 12:57:15 28/02/2026 |
| 45 |  KuCoin |
LRC/USDT | $0.03230 | $187,592 | 12:54:19 28/02/2026 |
| 46 |  MEXC |
LRC/USDT | $0.03223 | $186,078 | 12:57:11 28/02/2026 |
| 47 | BTCC |
LRC/USDT | $0.03220 | $179,915 | 12:57:11 28/02/2026 |
| 48 |  CriptoSwaps |
LRC/USDT | $0.03200 | $159,546 | 13:00:18 28/02/2026 |
| 49 |  BtcTurk | Kripto |
LRC/TRY | $0.03226 | $159,529 | 12:59:23 28/02/2026 |
| 50 | P2B |
LRC/USD | $0.03220 | $157,195 | 12:57:10 28/02/2026 |
| 51 | Coinlocally |
LRC/USDT | $0.03230 | $154,794 | 13:00:10 28/02/2026 |
| 52 |  BloFin |
LRC/USDT | $0.03240 | $151,454 | 12:54:10 28/02/2026 |
| 53 |  Coinbase Exchange |
LRC/USD | $0.03240 | $148,221 | 12:57:00 28/02/2026 |
| 54 |  Paribu |
LRC/TRY | $0.03217 | $143,373 | 13:01:56 28/02/2026 |
| 55 |  Bitcoiva |
LRC/USDT | $0.03220 | $132,392 | 13:00:12 28/02/2026 |
| 56 |  XXKK |
LRC/USDT | $0.03868 | $131,718 | 12:54:08 28/02/2026 |
| 57 |  Bitunix |
LRC/USDT | $0.03224 | $127,680 | 12:54:15 28/02/2026 |
| 58 |  Pionex |
LRC/USDT | $0.03225 | $126,411 | 12:57:13 28/02/2026 |
| 59 |  CoinW |
LRC/USDT | $0.03230 | $116,460 | 12:42:11 28/02/2026 |
| 60 |  Picol |
LRC/USDT | $0.03225 | $111,481 | 13:00:10 28/02/2026 |
| 61 |  KCEX |
LRC/USDT | $0.03220 | $110,542 | 12:57:12 28/02/2026 |
| 62 | Binance |
LRC/TRY | $0.03228 | $105,829 | 12:56:54 28/02/2026 |
| 63 | Bitunix |
LRC/USDT | $0.03220 | $80,146.14 | 12:54:07 28/02/2026 |
| 64 |  Binance TR |
LRC/TRY | $0.03229 | $76,353.93 | 12:57:11 28/02/2026 |
| 65 |  BYDFi |
LRC/USDT | $0.03220 | $75,128.83 | 13:00:11 28/02/2026 |
| 66 |  LBank |
LRC/USDT | $0.03234 | $73,367.94 | 12:57:13 28/02/2026 |
| 67 |  XT.COM |
LRC/USDT | $0.03220 | $64,773.01 | 12:57:12 28/02/2026 |
| 68 |  Bitvavo |
LRC/EUR | $0.03229 | $63,699.12 | 12:57:11 28/02/2026 |
| 69 |  BVOX |
LRC/USDT | $0.03220 | $58,375.15 | 12:57:10 28/02/2026 |
| 70 |  LATOKEN |
LRC/USDT | $0.03239 | $54,528.36 | 12:57:11 28/02/2026 |
| 71 | BloFin |
LRC/USDT | $0.03220 | $54,504.30 | 12:54:16 28/02/2026 |
| 72 | OKX |
LRC/USDT | $0.03238 | $50,951.76 | 12:56:23 28/02/2026 |
| 73 |  BingX |
LRC/USDT | $0.03220 | $49,971.20 | 12:57:11 28/02/2026 |
| 74 | Bybit |
LRC/USDT | $0.03226 | $45,470.66 | 12:54:09 28/02/2026 |
| 75 | WhiteBIT |
LRC/USDC | $0.03260 | $43,122.73 | 12:57:07 28/02/2026 |
| 76 | Toobit |
LRC/USDT | $0.03230 | $40,088.76 | 12:57:10 28/02/2026 |
| 77 |  SuperEx |
LRC/USDT | $0.03206 | $38,538.49 | 13:00:11 28/02/2026 |
| 78 | VOOX Exchange |
LRC/USDT | $0.03220 | $36,003.99 | 13:00:11 28/02/2026 |
| 79 |  Kraken |
LRC/USD | $0.03230 | $29,770.67 | 12:59:55 28/02/2026 |
| 80 | Koinbay |
LRC/USDT | $0.03220 | $29,450.54 | 12:54:12 28/02/2026 |
| 81 |  Ourbit |
LRC/USDT | $0.03227 | $29,404.77 | 12:57:11 28/02/2026 |
| 82 |  CoinEx |
LRC/USDT | $0.03228 | $28,801.70 | 12:59:53 28/02/2026 |
| 83 | Bitget |
LRC/USDT | $0.03220 | $28,781.27 | 12:54:10 28/02/2026 |
| 84 |  Upbit |
LRC/BTC | $0.03383 | $25,617.37 | 12:56:53 28/02/2026 |
| 85 |  DigiFinex |
LRC/USDT | $0.03229 | $24,091.69 | 12:57:10 28/02/2026 |
| 86 |  Dex-Trade |
LRC/USDT | $0.03230 | $23,757.73 | 12:57:09 28/02/2026 |
| 87 |  BITmarkets |
LRC/USD | $0.03240 | $21,409.99 | 13:00:12 28/02/2026 |
| 88 |  B2Z Exchange |
LRC/USD | $0.03240 | $21,409.99 | 13:00:12 28/02/2026 |
| 89 | Kraken |
LRC/EUR | $0.03250 | $20,927.67 | 12:59:55 28/02/2026 |
| 90 |  Bit2Me |
LRC/EUR | $0.03250 | $20,694.56 | 13:00:07 28/02/2026 |
| 91 |  WOO X |
LRC/USDT | $0.03222 | $19,517.81 | 13:00:15 28/02/2026 |
| 92 |  Bitcastle |
LRC/USDT | $0.03220 | $19,491.00 | 13:00:13 28/02/2026 |
| 93 | Gate |
LRC/USDT | $0.03229 | $18,260.02 | 12:56:54 28/02/2026 |
| 94 | KuCoin |
LRC/USDT | $0.03255 | $18,232.06 | 12:54:08 28/02/2026 |
| 95 |  ZKE |
LRC/USDT | $0.03220 | $17,926.55 | 13:00:12 28/02/2026 |
| 96 |  Blynex |
LRC/USDT | $0.03218 | $14,147.05 | 12:57:12 28/02/2026 |
| 97 |  Coinstore |
LRC/USDT | $0.03220 | $14,075.13 | 12:57:10 28/02/2026 |
| 98 |  Coinflare |
LRC/USDT | $0.03217 | $11,307.14 | 13:00:15 28/02/2026 |
| 99 | BtcTurk | Kripto |
LRC/USDT | $0.03260 | $11,028.96 | 12:59:23 28/02/2026 |
| 100 |  BlueBit |
LRC/USDT | $0.03220 | $10,979.81 | 13:00:10 28/02/2026 |
| 101 |  BitDelta |
LRC/USDT | $0.03220 | $9,677.35 | 12:57:10 28/02/2026 |
| 102 |  ICRYPEX |
LRC/USDT | $0.03260 | $8,079.57 | 13:00:12 28/02/2026 |
| 103 |  MGBX |
LRC/USDT | $0.03220 | $7,202.74 | 13:00:11 28/02/2026 |
| 104 |  Niza.io |
LRC/USD | $0.03307 | $6,644.32 | 22:48:07 27/02/2026 |
| 105 |  Cryptomus |
LRC/USDT | $0.03255 | $5,641.82 | 13:00:10 28/02/2026 |
| 106 |  BitKan |
LRC/USDT | $0.03242 | $4,938.34 | 13:00:10 28/02/2026 |
| 107 |  PointPay |
LRC/USDT | $0.03228 | $4,826.17 | 12:45:07 28/02/2026 |
| 108 | Bitrue |
LRC/USDT | $0.03220 | $4,377.34 | 12:57:10 28/02/2026 |
| 109 |  Dzengi.com |
LRC/USD | $0.03204 | $4,167.24 | 12:54:09 28/02/2026 |
| 110 | B2Z Exchange |
LRC/USDT | $0.03239 | $3,979.40 | 13:00:12 28/02/2026 |
| 111 | BITmarkets |
LRC/USDT | $0.03239 | $3,976.17 | 13:00:12 28/02/2026 |
| 112 |  BTSE |
LRC/USDT | $0.03239 | $3,962.64 | 12:54:10 28/02/2026 |
| 113 |  Tothemoon |
LRC/USDT | $0.03226 | $3,569.27 | 13:00:15 28/02/2026 |
| 114 |  CoinDCX |
LRC/USDT | $0.03255 | $2,889.61 | 13:00:12 28/02/2026 |
| 115 | CoinDCX |
LRC/INR | $0.03472 | $2,873.28 | 13:00:12 28/02/2026 |
| 116 |  Binance TH |
LRC/USDT | $0.03220 | $2,639.88 | 12:57:10 28/02/2026 |
| 117 | Pionex |
LRC/USDT | $0.03224 | $2,304.01 | 12:57:16 28/02/2026 |
| 118 |  Crypto.com Exchange |
LRC/USD | $0.03241 | $1,989.53 | 12:54:11 28/02/2026 |
| 119 | Crypto.com Exchange |
LRC/USDT | $0.03260 | $1,781.93 | 12:54:11 28/02/2026 |
| 120 |  Kanga Exchange |
LRC/USDT | $0.03233 | $1,758.42 | 12:57:11 28/02/2026 |
| 121 |  Bitso |
LRC/USD | $0.03229 | $1,635.84 | 12:59:55 28/02/2026 |
| 122 |  Bitlo |
LRC/TRY | $0.03233 | $1,552.77 | 12:54:12 28/02/2026 |
| 123 |  Bitkub |
LRC/THB | $0.05596 | $1,279.74 | 12:57:08 28/02/2026 |
| 124 |  CEX.IO |
LRC/USDT | $0.03300 | $959.09 | 13:00:07 28/02/2026 |
| 125 |  WEEX |
LRC/USDT | $0.03220 | $900.93 | 12:57:11 28/02/2026 |
| 126 |  Loopring Exchange |
LRC/ETH | $0.03183 | $584.03 | 12:57:11 28/02/2026 |
| 127 |  Uniswap v2 |
LRC/WETH | $0.03227 | $560.64 | 06:42:47 28/02/2026 |
| 128 | Loopring Exchange |
LRC/USDC | $0.03340 | $376.46 | 12:57:11 28/02/2026 |
| 129 |  Korbit |
LRC/KRW | $0.03281 | $365.25 | 13:00:10 28/02/2026 |
| 130 |  WazirX |
LRC/INR | $0.03514 | $313.05 | 13:00:12 28/02/2026 |
| 131 |  Tokocrypto |
LRC/USDT | $0.03220 | $306.40 | 12:57:11 28/02/2026 |
| 132 | BITmarkets |
LRC/USDC | $0.03240 | $302.62 | 13:00:12 28/02/2026 |
| 133 | B2Z Exchange |
LRC/USDC | $0.03240 | $302.62 | 13:00:12 28/02/2026 |
| 134 |  TRIV |
LRC/IDR | $0.03228 | $261.38 | 13:00:11 28/02/2026 |
| 135 | TRIV |
LRC/USDT | $0.03220 | $260.77 | 13:00:11 28/02/2026 |
| 136 |  Flipster |
LRC/USDT | $0.03227 | $248.94 | 13:00:15 28/02/2026 |
| 137 |  Bitstamp by Robinhood |
LRC/EUR | $0.03120 | $230.53 | 12:59:23 28/02/2026 |
| 138 |  ZebPay |
LRC/INR | $0.03469 | $93.64 | 13:00:10 28/02/2026 |
| 139 |  Gemini |
LRC/USD | $0.03333 | $73.55 | 12:59:54 28/02/2026 |
| 140 |  Binance.US |
LRC/USDT | $0.03380 | $73.37 | 12:59:53 28/02/2026 |
| 141 | Crypto.com Exchange |
LRC/USD | $0.03231 | $61.35 | 12:57:17 28/02/2026 |
| 142 |  Indodax |
LRC/IDR | $0.03220 | $59.94 | 13:02:55 28/02/2026 |
| 143 |  HTX |
LRC/USDT | $0.03270 | $47.58 | 12:59:54 28/02/2026 |
| 144 |  CRMClick |
LRC/USDT | $0.03270 | $47.57 | 13:00:08 28/02/2026 |
| 145 | Bitcoiva |
LRC/INR | $0.03341 | $27.40 | 13:00:12 28/02/2026 |
| 146 | CEX.IO |
LRC/USDC | $0.03240 | $24.82 | 13:00:07 28/02/2026 |
| 147 |  ChangeNOW |
LRC/BTC | $0.03243 | $19.02 | 12:54:11 28/02/2026 |
| 148 | CEX.IO |
LRC/USD | $0.03300 | $17.42 | 13:00:07 28/02/2026 |
| 149 | CEX.IO |
LRC/EUR | $0.03309 | $15.27 | 13:00:07 28/02/2026 |
| 150 |  Coinmetro |
LRC/USDT | $0.05224 | $12.31 | 13:00:11 28/02/2026 |
| 151 |  Bancor Network |
LRC/BNT | $0.04126 | $8.32 | 12:57:11 28/02/2026 |
| 152 |  Poloniex |
LRC/USDT | $0.03500 | $5.00 | 12:59:23 28/02/2026 |
| 153 |  Unocoin |
LRC/INR | $0.3842 | $2.42 | 12:57:12 28/02/2026 |
| 154 |  Deepcoin |
LRC/USDT | $0.03225 | $0.00002105 | 12:57:10 28/02/2026 |
| 155 |  HitBTC |
LRC/BTC | $0.03277 | $0 | 12:57:11 28/02/2026 |
| 156 | HitBTC |
LRC/USDC | $0.04266 | $0 | 12:57:11 28/02/2026 |
| 157 | HitBTC |
LRC/USDT | $0.03350 | $0 | 12:57:11 28/02/2026 |
| 158 | Bitstamp by Robinhood |
LRC/USD | $0.03530 | $0 | 12:59:23 28/02/2026 |
| 159 |  YoBit |
LRC/BTC | $0.03541 | $0 | 13:00:09 28/02/2026 |
| 160 | OKX |
LRC/USD | $0.03294 | $0 | 12:56:23 28/02/2026 |
| 161 |  Bitbns |
LRC/INR | $0.03316 | $0 | 13:00:11 28/02/2026 |
| 162 | WazirX |
LRC/USDT | $0.03474 | $0 | 13:00:12 28/02/2026 |
| 163 | Bitrue |
LRC/BTC | $0.03407 | $0 | 12:57:10 28/02/2026 |
| 164 |  Mandala Exchange |
LRC/USDT | $0.03350 | $0 | 12:57:11 28/02/2026 |
| 165 |  CoinJar |
LRC/AUD | $0.03427 | $0 | 11:36:55 28/02/2026 |
| 166 | CoinJar |
LRC/GBP | $0.03301 | $0 | 11:36:55 28/02/2026 |
| 167 | CoinJar |
LRC/USD | $0.03421 | $0 | 11:36:55 28/02/2026 |
| 168 | CoinJar |
LRC/USDC | $0.03425 | $0 | 11:36:55 28/02/2026 |
| 169 |  Giottus |
LRC/INR | $0.03623 | $0 | 12:48:07 28/02/2026 |
| 170 | Giottus |
LRC/USDT | $0.03230 | $0 | 12:48:07 28/02/2026 |
| 171 |  Bullish |
LRC/USDC | $0.04120 | $0 | 12:57:11 28/02/2026 |
| 172 | Bullish |
LRC/USDT | $0.04101 | $0 | 12:57:11 28/02/2026 |
| 173 |  ONUS Pro |
LRC/VNDC | $0.03232 | $0 | 12:57:15 28/02/2026 |
| 174 |  ADEN |
LRC/USDT | $0.03219 | $0 | 13:03:42 28/02/2026 |
| 175 |  Gate US |
LRC/USDT | $0.03228 | $0 | 13:00:09 28/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 28/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,692,666 với tỷ giá $0.03223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.