Loopring LRC
Xếp hạng #505
08:34:00 28/03/2026
Giá Loopring (LRC)
$0.02297 -1.19%
0.0000003469 BTC
646 VND
Thấp: $0.02249
Cao: $0.02371
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02271 | $18,003,400 | 08:00:15 28/03/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.02353 | $10,226,833 | 22:12:15 24/03/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.02282 | $9,176,551 | 15:00:16 24/03/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,259 | 08:00:15 28/03/2026 |
| 5 |  WHXEX |
LRC/USDT | $0.02392 | $4,206,562 | 15:57:15 24/03/2026 |
| 6 |  idax exchange |
LRC/USDT | $0.02362 | $4,205,605 | 16:00:16 24/03/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,648 | 07:57:15 28/03/2026 |
| 8 |  YEX |
LRC/USDT | $0.02384 | $2,052,092 | 17:57:17 22/03/2026 |
| 9 |  BTCC |
LRC/USDT | $0.02328 | $1,888,607 | 07:57:16 28/03/2026 |
| 10 |  BTDUex |
LRC/USDT | $0.02276 | $1,454,184 | 08:00:07 28/03/2026 |
| 11 |  Coinlocally |
LRC/USDT | $0.02262 | $1,161,232 | 08:00:17 28/03/2026 |
| 12 |  Bybit |
LRC/USDT | $0.02263 | $1,083,230 | 07:54:16 28/03/2026 |
| 13 |  Biconomy.com |
LRC/USDT | $0.02269 | $1,016,359 | 07:54:15 28/03/2026 |
| 14 |  BtcTurk | Kripto |
LRC/TRY | $0.02280 | $1,008,089 | 07:56:53 28/03/2026 |
| 15 |  WhiteBIT |
LRC/USDT | $0.02270 | $926,511 | 07:57:15 28/03/2026 |
| 16 |  CEEX exchange |
LRC/USDT | $0.02298 | $925,646 | 08:00:08 28/03/2026 |
| 17 |  Paribu |
LRC/TRY | $0.02287 | $894,383 | 08:02:53 28/03/2026 |
| 18 |  HTX |
LRC/USDT | $0.02268 | $848,233 | 07:59:54 28/03/2026 |
| 19 |  KTX |
LRC/USDT | $0.02279 | $832,485 | 08:00:08 28/03/2026 |
| 20 |  Aivora Exchange |
LRC/USDT | $0.05845 | $818,828 | 08:00:16 28/03/2026 |
| 21 |  BitMart |
LRC/USDT | $0.02279 | $775,666 | 07:57:12 28/03/2026 |
| 22 |  Binance |
LRC/USDT | $0.02273 | $771,462 | 07:56:52 28/03/2026 |
| 23 |  Hotcoin |
LRC/USDT | $0.02279 | $723,002 | 14:00:20 24/03/2026 |
| 24 | KTX |
LRC/USDT | $0.03425 | $698,368 | 08:00:16 28/03/2026 |
| 25 |  Bibox |
LRC/USDT | $0.07722 | $655,400 | 08:00:08 28/03/2026 |
| 26 |  Bitbaby |
LRC/USDT | $0.02336 | $643,436 | 01:42:22 28/03/2026 |
| 27 |  GroveX |
LRC/USDT | $0.02285 | $583,461 | 07:54:09 28/03/2026 |
| 28 | Tapbit |
LRC/USDT | $0.02482 | $493,155 | 14:30:12 25/03/2026 |
| 29 | Binance |
LRC/TRY | $0.02273 | $410,540 | 07:56:54 28/03/2026 |
| 30 |  UZX |
LRC/USDT | $0.02278 | $406,729 | 07:57:11 28/03/2026 |
| 31 |  VOOX Exchange |
LRC/USDT | $0.02298 | $405,675 | 09:21:18 24/03/2026 |
| 32 |  Binance TR |
LRC/TRY | $0.02273 | $388,654 | 07:57:14 28/03/2026 |
| 33 | BTCC |
LRC/USDT | $0.02279 | $382,126 | 07:57:09 28/03/2026 |
| 34 |  Bitrue |
LRC/USDT | $0.02275 | $342,458 | 09:06:17 23/03/2026 |
| 35 |  Zoomex |
LRC/USDT | $0.02263 | $324,969 | 07:54:15 28/03/2026 |
| 36 |  MEXC |
LRC/USDT | $0.02283 | $227,672 | 07:54:08 28/03/2026 |
| 37 |  XXKK |
LRC/USDT | $0.02276 | $222,685 | 08:00:07 28/03/2026 |
| 38 | MEXC |
LRC/USDT | $0.02275 | $222,531 | 07:54:16 28/03/2026 |
| 39 |  Coinbase Exchange |
LRC/USD | $0.02270 | $218,391 | 07:56:59 28/03/2026 |
| 40 |  KuCoin |
LRC/USDT | $0.02291 | $217,990 | 07:54:18 28/03/2026 |
| 41 |  OKX |
LRC/USDT | $0.02276 | $192,704 | 07:56:24 28/03/2026 |
| 42 |  Gate |
LRC/USDT | $0.02250 | $180,829 | 07:54:19 28/03/2026 |
| 43 | Coinlocally |
LRC/USDT | $0.02269 | $164,586 | 08:00:07 28/03/2026 |
| 44 |  LBank |
LRC/USDT | $0.02272 | $150,207 | 07:57:09 28/03/2026 |
| 45 |  BYDFi |
LRC/USDT | $0.02269 | $148,623 | 08:00:10 28/03/2026 |
| 46 | WhiteBIT |
LRC/USDT | $0.02284 | $140,453 | 07:57:08 28/03/2026 |
| 47 | Gate |
LRC/USDT | $0.02274 | $135,287 | 07:56:54 28/03/2026 |
| 48 |  XT.COM |
LRC/USDT | $0.02279 | $134,940 | 07:57:09 28/03/2026 |
| 49 |  Bitcoiva |
LRC/USDT | $0.02269 | $132,303 | 08:00:12 28/03/2026 |
| 50 |  Pionex |
LRC/USDT | $0.02280 | $110,888 | 07:57:13 28/03/2026 |
| 51 |  Toobit |
LRC/USDT | $0.02275 | $108,157 | 07:57:08 28/03/2026 |
| 52 |  CriptoSwaps |
LRC/USDT | $0.02279 | $108,080 | 08:00:08 28/03/2026 |
| 53 |  Picol |
LRC/USDT | $0.02280 | $98,217.11 | 08:00:08 28/03/2026 |
| 54 |  Bitunix |
LRC/USDT | $0.02283 | $97,569.48 | 07:54:10 28/03/2026 |
| 55 |  DigiFinex |
LRC/USDT | $0.02273 | $94,283.36 | 08:00:10 28/03/2026 |
| 56 |  CoinTR |
LRC/TRY | $0.02289 | $94,090.70 | 08:00:07 28/03/2026 |
| 57 |  BlockFin |
LRC/USDT | $0.02279 | $82,246.02 | 13:54:15 24/03/2026 |
| 58 |  BingX |
LRC/USDT | $0.02306 | $73,359.40 | 07:45:08 28/03/2026 |
| 59 | VOOX Exchange |
LRC/USDT | $0.02278 | $72,714.10 | 07:57:12 28/03/2026 |
| 60 |  CoinEx |
LRC/USDT | $0.02274 | $65,105.32 | 07:59:24 28/03/2026 |
| 61 |  SuperEx |
LRC/USDT | $0.02396 | $62,494.38 | 19:54:09 22/03/2026 |
| 62 |  KCEX |
LRC/USDT | $0.02277 | $55,295.76 | 07:57:07 28/03/2026 |
| 63 |  CoinW |
LRC/USDT | $0.02289 | $55,102.95 | 07:54:09 28/03/2026 |
| 64 | Bybit |
LRC/USDT | $0.02284 | $50,570.43 | 07:54:09 28/03/2026 |
| 65 |  Bitvavo |
LRC/EUR | $0.02277 | $47,342.11 | 07:57:12 28/03/2026 |
| 66 |  Kraken |
LRC/USD | $0.02302 | $42,164.45 | 07:59:55 28/03/2026 |
| 67 |  Bitcastle |
LRC/USDT | $0.02269 | $37,720.61 | 08:00:13 28/03/2026 |
| 68 | KuCoin |
LRC/USDT | $0.02288 | $34,497.25 | 07:52:54 28/03/2026 |
| 69 | BlockFin |
LRC/USDT | $0.02270 | $32,786.10 | 08:00:07 28/03/2026 |
| 70 | Koinbay |
LRC/USDT | $0.02269 | $27,966.76 | 08:00:08 28/03/2026 |
| 71 |  Dex-Trade |
LRC/USDT | $0.02258 | $27,358.40 | 07:57:09 28/03/2026 |
| 72 |  BitDelta |
LRC/USDT | $0.02268 | $26,724.25 | 07:57:08 28/03/2026 |
| 73 |  Crypto.com Exchange |
LRC/USD | $0.02316 | $25,567.98 | 07:54:10 28/03/2026 |
| 74 | CoinTR |
LRC/USDT | $0.02288 | $24,055.70 | 08:00:07 28/03/2026 |
| 75 |  BVOX |
LRC/USDT | $0.02270 | $20,154.17 | 07:57:13 28/03/2026 |
| 76 |  Blynex |
LRC/USDT | $0.02275 | $19,850.27 | 07:57:07 28/03/2026 |
| 77 |  BloFin |
LRC/USDT | $0.02280 | $19,422.84 | 07:51:07 28/03/2026 |
| 78 |  Dzengi.com |
LRC/USD | $0.02253 | $18,350.25 | 08:00:07 28/03/2026 |
| 79 |  Ourbit |
LRC/USDT | $0.02277 | $18,136.20 | 07:57:08 28/03/2026 |
| 80 | BtcTurk | Kripto |
LRC/USDT | $0.02268 | $17,940.33 | 07:56:53 28/03/2026 |
| 81 |  ZKE |
LRC/USDT | $0.02269 | $16,981.94 | 08:00:09 28/03/2026 |
| 82 |  BitKan |
LRC/USDT | $0.02276 | $16,871.47 | 08:00:13 28/03/2026 |
| 83 |  B2Z Exchange |
LRC/USD | $0.02300 | $15,859.97 | 08:00:09 28/03/2026 |
| 84 |  BITmarkets |
LRC/USD | $0.02300 | $15,859.97 | 08:00:12 28/03/2026 |
| 85 |  Bitget |
LRC/USDT | $0.02290 | $15,582.85 | 07:54:07 28/03/2026 |
| 86 | Crypto.com Exchange |
LRC/USDT | $0.02290 | $14,368.48 | 07:54:10 28/03/2026 |
| 87 | WhiteBIT |
LRC/USDC | $0.02287 | $11,251.43 | 07:57:08 28/03/2026 |
| 88 |  Niza.io |
LRC/USD | $0.02302 | $10,676.26 | 07:57:11 28/03/2026 |
| 89 |  Cryptomus |
LRC/USDT | $0.02287 | $10,617.66 | 07:54:11 28/03/2026 |
| 90 | Pionex |
LRC/USDT | $0.02262 | $9,711.58 | 07:57:15 28/03/2026 |
| 91 |  PointPay |
LRC/USDT | $0.02274 | $9,031.74 | 07:57:12 28/03/2026 |
| 92 | Bitrue |
LRC/USDT | $0.02269 | $8,829.23 | 07:57:11 28/03/2026 |
| 93 |  BlueBit |
LRC/USDT | $0.02279 | $7,951.98 | 08:00:08 28/03/2026 |
| 94 |  CoinUp.io |
LRC/USDT | $0.02271 | $7,704.81 | 07:57:13 28/03/2026 |
| 95 |  Bitso |
LRC/USD | $0.02279 | $7,254.58 | 07:59:53 28/03/2026 |
| 96 |  LATOKEN |
LRC/USDT | $0.02281 | $6,747.66 | 07:57:07 28/03/2026 |
| 97 | B2Z Exchange |
LRC/USDT | $0.02269 | $6,689.07 | 08:00:09 28/03/2026 |
| 98 | BITmarkets |
LRC/USDT | $0.02269 | $6,689.07 | 08:00:12 28/03/2026 |
| 99 |  BTSE |
LRC/USDT | $0.02268 | $6,623.78 | 07:57:08 28/03/2026 |
| 100 |  Uniswap v2 |
LRC/WETH | $0.02279 | $5,532.39 | 07:55:35 28/03/2026 |
| 101 |  CEX.IO |
LRC/USD | $0.02300 | $4,706.66 | 07:57:12 28/03/2026 |
| 102 |  WOO X |
LRC/USDT | $0.02369 | $4,636.28 | 16:00:15 24/03/2026 |
| 103 | Kraken |
LRC/EUR | $0.02285 | $4,560.14 | 07:59:24 28/03/2026 |
| 104 |  Bit2Me |
LRC/EUR | $0.02285 | $4,543.95 | 07:57:12 28/03/2026 |
| 105 |  Coinflare |
LRC/USDT | $0.02338 | $4,372.37 | 08:00:15 28/03/2026 |
| 106 | OKX |
LRC/USD | $0.02315 | $3,663.61 | 07:56:54 28/03/2026 |
| 107 |  MGBX |
LRC/USDT | $0.02279 | $3,488.29 | 08:00:09 28/03/2026 |
| 108 | BloFin |
LRC/USDT | $0.02289 | $3,289.35 | 13:48:16 24/03/2026 |
| 109 |  ZebPay |
LRC/INR | $0.02353 | $2,057.64 | 07:57:08 28/03/2026 |
| 110 |  Bitlo |
LRC/TRY | $0.02296 | $1,739.79 | 07:54:11 28/03/2026 |
| 111 |  CoinDCX |
LRC/INR | $0.02299 | $1,663.32 | 07:54:09 28/03/2026 |
| 112 |  Binance TH |
LRC/USDT | $0.02271 | $1,549.17 | 07:57:11 28/03/2026 |
| 113 | CEX.IO |
LRC/USDT | $0.02299 | $1,323.81 | 07:57:12 28/03/2026 |
| 114 |  Loopring Exchange |
LRC/ETH | $0.02370 | $1,112.20 | 08:06:11 27/03/2026 |
| 115 |  Flipster |
LRC/USDT | $0.02423 | $868.74 | 09:00:15 25/03/2026 |
| 116 |  Kanga Exchange |
LRC/USDT | $0.02276 | $812.70 | 08:00:12 28/03/2026 |
| 117 |  Indodax |
LRC/IDR | $0.02295 | $785.23 | 08:02:54 28/03/2026 |
| 118 | CoinDCX |
LRC/USDT | $0.02288 | $765.95 | 07:54:09 28/03/2026 |
| 119 |  TRIV |
LRC/IDR | $0.02280 | $743.80 | 08:00:11 28/03/2026 |
| 120 | TRIV |
LRC/USDT | $0.02275 | $742.24 | 08:00:11 28/03/2026 |
| 121 | BITmarkets |
LRC/USDC | $0.02260 | $536.73 | 08:00:12 28/03/2026 |
| 122 | B2Z Exchange |
LRC/USDC | $0.02260 | $536.58 | 08:00:09 28/03/2026 |
| 123 |  Gemini |
LRC/USD | $0.02293 | $446.40 | 07:59:54 28/03/2026 |
| 124 | Loopring Exchange |
LRC/USDC | $0.02350 | $425.11 | 07:57:07 28/03/2026 |
| 125 |  WazirX |
LRC/USDT | $0.02209 | $321.54 | 08:00:08 28/03/2026 |
| 126 | WazirX |
LRC/INR | $0.02275 | $277.72 | 08:00:08 28/03/2026 |
| 127 |  Bitkub |
LRC/THB | $0.02317 | $274.69 | 07:57:08 28/03/2026 |
| 128 | CEX.IO |
LRC/EUR | $0.02309 | $183.52 | 07:57:12 28/03/2026 |
| 129 |  Tokocrypto |
LRC/USDT | $0.02271 | $107.08 | 07:57:09 28/03/2026 |
| 130 |  ChangeNOW |
LRC/BTC | $0.02399 | $37.09 | 08:00:07 28/03/2026 |
| 131 | CEX.IO |
LRC/USDC | $0.02290 | $29.00 | 07:57:12 28/03/2026 |
| 132 | Bitcoiva |
LRC/INR | $0.02266 | $16.97 | 08:00:12 28/03/2026 |
| 133 |  Coinmetro |
LRC/USDT | $0.05221 | $12.30 | 08:00:10 28/03/2026 |
| 134 |  Binance.US |
LRC/USDT | $0.02129 | $9.90 | 07:59:53 28/03/2026 |
| 135 |  Bancor Network |
LRC/BNT | $0.04125 | $5.79 | 07:57:09 28/03/2026 |
| 136 |  Unocoin |
LRC/INR | $0.3688 | $2.32 | 07:57:08 28/03/2026 |
| 137 |  Bitbns |
LRC/INR | $0.02793 | $0.05252 | 07:54:11 28/03/2026 |
| 138 | Crypto.com Exchange |
LRC/USD | $0.02298 | $0.02000 | 07:57:17 28/03/2026 |
| 139 |  Deepcoin |
LRC/USDT | $0.02270 | $0.00002991 | 07:57:11 28/03/2026 |
| 140 |  Poloniex |
LRC/USDT | $0.02489 | $0 | 07:55:53 28/03/2026 |
| 141 |  HitBTC |
LRC/BTC | $0.02655 | $0 | 08:00:07 28/03/2026 |
| 142 | HitBTC |
LRC/USDC | $0.04266 | $0 | 08:00:07 28/03/2026 |
| 143 | HitBTC |
LRC/USDT | $0.03348 | $0 | 08:00:07 28/03/2026 |
| 144 |  YoBit |
LRC/BTC | $0.02788 | $0 | 08:00:10 28/03/2026 |
| 145 | OKX |
LRC/USDC | $0.02631 | $0 | 07:56:24 28/03/2026 |
| 146 | Bitrue |
LRC/BTC | $0.03454 | $0 | 07:57:11 28/03/2026 |
| 147 |  Mandala Exchange |
LRC/USDT | $0.03348 | $0 | 08:00:10 28/03/2026 |
| 148 |  CoinJar |
LRC/AUD | $0.02518 | $0 | 08:01:03 28/03/2026 |
| 149 | CoinJar |
LRC/GBP | $0.03248 | $0 | 08:01:03 28/03/2026 |
| 150 | CoinJar |
LRC/USD | $0.02569 | $0 | 08:01:03 28/03/2026 |
| 151 | CoinJar |
LRC/USDC | $0.03468 | $0 | 08:01:03 28/03/2026 |
| 152 |  Giottus |
LRC/INR | $0.02530 | $0 | 08:00:07 28/03/2026 |
| 153 | Giottus |
LRC/USDT | $0.02269 | $0 | 08:00:07 28/03/2026 |
| 154 |  Bullish |
LRC/USDC | $0.04120 | $0 | 07:54:07 28/03/2026 |
| 155 | Bullish |
LRC/USDT | $0.03099 | $0 | 07:54:07 28/03/2026 |
| 156 |  ICRYPEX |
LRC/USDT | $0.02889 | $0 | 18:21:10 23/03/2026 |
| 157 |  ONUS Pro |
LRC/VNDC | $0.02278 | $0 | 07:57:12 28/03/2026 |
| 158 |  ADEN |
LRC/USDT | $0.02252 | $0 | 08:03:46 28/03/2026 |
| 159 |  Gate US |
LRC/USDT | $0.02272 | $0 | 08:00:07 28/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 28/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,003,400 với tỷ giá $0.02271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.