Loopring LRC
Xếp hạng #356
00:24:00 12/02/2026
Giá Loopring (LRC)
$0.03785 -1.42%
0.0000005693 BTC
996 VND
Thấp: $0.03750
Cao: $0.03905
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03757 | $31,300,522 | 00:00:15 12/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03759 | $13,117,747 | 23:57:15 11/02/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03760 | $12,575,914 | 00:00:16 12/02/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03763 | $10,568,481 | 23:57:15 11/02/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,775 | 23:57:15 11/02/2026 |
| 6 |  WHXEX |
LRC/USDT | $0.03758 | $4,126,887 | 00:00:16 12/02/2026 |
| 7 |  CZR Exchange |
LRC/USDT | $0.03988 | $4,039,640 | 01:39:16 07/02/2026 |
| 8 |  BTDUex |
LRC/USDT | $0.03773 | $3,701,475 | 23:57:09 11/02/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,716 | 23:57:15 11/02/2026 |
| 10 |  Binance |
LRC/USDT | $0.03763 | $2,121,822 | 23:54:16 11/02/2026 |
| 11 |  YEX |
LRC/USDT | $0.03763 | $1,494,891 | 23:54:17 11/02/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.03761 | $1,386,706 | 00:00:16 12/02/2026 |
| 13 |  Darkex Exchange |
LRC/USDT | $0.03758 | $1,362,527 | 00:00:16 12/02/2026 |
| 14 |  WhiteBIT |
LRC/USDT | $0.03757 | $1,359,224 | 23:54:15 11/02/2026 |
| 15 |  Ju.com |
LRC/USDT | $0.03756 | $1,273,618 | 00:00:15 12/02/2026 |
| 16 |  Biconomy.com |
LRC/USDT | $0.03762 | $1,200,340 | 23:57:15 11/02/2026 |
| 17 |  OKX |
LRC/USDT | $0.03767 | $1,078,826 | 23:56:01 11/02/2026 |
| 18 |  Bitunix |
LRC/USDT | $0.03776 | $1,058,579 | 23:48:15 11/02/2026 |
| 19 |  Hotcoin |
LRC/USDT | $0.03758 | $879,578 | 23:57:20 11/02/2026 |
| 20 |  KTX |
LRC/USDT | $0.03768 | $826,581 | 00:00:12 12/02/2026 |
| 21 |  Aivora Exchange |
LRC/USDT | $0.05845 | $818,868 | 00:00:17 12/02/2026 |
| 22 | KTX |
LRC/USDT | $0.03758 | $756,579 | 00:00:15 12/02/2026 |
| 23 |  Toobit |
LRC/USDT | $0.03762 | $736,688 | 23:57:19 11/02/2026 |
| 24 |  Bibox |
LRC/USDT | $0.07722 | $655,444 | 00:00:10 12/02/2026 |
| 25 |  GroveX |
LRC/USDT | $0.03778 | $626,373 | 00:00:09 12/02/2026 |
| 26 |  Bybit |
LRC/USDT | $0.03767 | $614,160 | 23:54:16 11/02/2026 |
| 27 |  Phemex |
LRC/USDT | $0.03768 | $533,247 | 23:57:14 11/02/2026 |
| 28 | BitMart |
LRC/USDT | $0.03768 | $510,471 | 23:57:08 11/02/2026 |
| 29 |  Bitrue |
LRC/USDT | $0.03760 | $378,741 | 23:57:16 11/02/2026 |
| 30 |  BitbabyExchange |
LRC/USDT | $0.03762 | $352,116 | 23:57:16 11/02/2026 |
| 31 |  Bithumb |
LRC/KRW | $0.04455 | $338,558 | 23:59:54 11/02/2026 |
| 32 | Tapbit |
LRC/USDT | $0.03763 | $332,406 | 23:57:09 11/02/2026 |
| 33 |  UZX |
LRC/USDT | $0.03768 | $311,348 | 23:57:10 11/02/2026 |
| 34 | Phemex |
LRC/USDT | $0.03762 | $283,377 | 23:57:16 11/02/2026 |
| 35 |  VOOX Exchange |
LRC/USDT | $0.03760 | $254,135 | 00:00:19 12/02/2026 |
| 36 |  KuCoin |
LRC/USDT | $0.03766 | $237,076 | 23:57:19 11/02/2026 |
| 37 |  BlockFin |
LRC/USDT | $0.03758 | $226,984 | 23:57:15 11/02/2026 |
| 38 | Binance |
LRC/USDT | $0.03768 | $224,087 | 23:56:42 11/02/2026 |
| 39 |  Cofinex |
LRC/USDT | $0.03760 | $210,731 | 00:00:17 12/02/2026 |
| 40 |  CriptoSwaps |
LRC/USDT | $0.03768 | $191,838 | 23:57:14 11/02/2026 |
| 41 |  Globe Derivative Exchange |
LRC/USD | $0.03765 | $189,673 | 00:00:16 12/02/2026 |
| 42 |  Zoomex |
LRC/USDT | $0.03766 | $184,566 | 23:57:16 11/02/2026 |
| 43 |  P2B |
LRC/USDT | $0.03769 | $176,761 | 23:54:10 11/02/2026 |
| 44 |  Coinbase Exchange |
LRC/USD | $0.03770 | $174,915 | 23:56:58 11/02/2026 |
| 45 | WhiteBIT |
LRC/USDT | $0.03788 | $170,912 | 23:54:11 11/02/2026 |
| 46 |  BITmarkets |
LRC/USD | $0.03780 | $158,119 | 00:00:08 12/02/2026 |
| 47 |  B2Z Exchange |
LRC/USD | $0.03750 | $153,621 | 00:03:13 12/02/2026 |
| 48 |  Bitcoiva |
LRC/USDT | $0.03768 | $132,365 | 00:00:09 12/02/2026 |
| 49 |  XXKK |
LRC/USDT | $0.03867 | $131,656 | 23:54:11 11/02/2026 |
| 50 | BlockFin |
LRC/USDT | $0.03758 | $127,024 | 23:57:07 11/02/2026 |
| 51 |  BTCC |
LRC/USDT | $0.03778 | $110,779 | 23:57:16 11/02/2026 |
| 52 |  MEXC |
LRC/USDT | $0.03764 | $107,008 | 23:57:16 11/02/2026 |
| 53 |  KCEX |
LRC/USDT | $0.03780 | $104,346 | 23:57:13 11/02/2026 |
| 54 |  CEEX exchange |
LRC/USDT | $0.03758 | $89,482.10 | 00:00:07 12/02/2026 |
| 55 | P2B |
LRC/USD | $0.03770 | $89,305.70 | 23:54:10 11/02/2026 |
| 56 |  Pionex |
LRC/USDT | $0.03768 | $81,459.11 | 23:57:11 11/02/2026 |
| 57 |  CoinW |
LRC/USDT | $0.03769 | $78,246.74 | 23:57:12 11/02/2026 |
| 58 |  BloFin |
LRC/USDT | $0.03758 | $76,422.51 | 23:57:08 11/02/2026 |
| 59 |  Picol |
LRC/USDT | $0.03768 | $71,583.30 | 00:00:08 12/02/2026 |
| 60 | Bitunix |
LRC/USDT | $0.03781 | $71,542.66 | 23:48:09 11/02/2026 |
| 61 |  Bitvavo |
LRC/EUR | $0.03817 | $67,374.94 | 23:57:11 11/02/2026 |
| 62 | BITmarkets |
LRC/USDT | $0.03758 | $64,784.37 | 00:00:08 12/02/2026 |
| 63 |  BTSE |
LRC/USDT | $0.03768 | $64,771.29 | 23:57:07 11/02/2026 |
| 64 | B2Z Exchange |
LRC/USDT | $0.03749 | $62,584.04 | 00:03:13 12/02/2026 |
| 65 | Coinlocally |
LRC/USDT | $0.03768 | $61,391.44 | 00:00:09 12/02/2026 |
| 66 |  Upbit |
LRC/BTC | $0.04473 | $59,159.93 | 23:56:54 11/02/2026 |
| 67 |  Paribu |
LRC/TRY | $0.03786 | $51,692.74 | 00:00:23 12/02/2026 |
| 68 |  BtcTurk | Kripto |
LRC/TRY | $0.03777 | $51,692.04 | 23:57:26 11/02/2026 |
| 69 | Binance |
LRC/TRY | $0.03772 | $48,480.35 | 23:56:54 11/02/2026 |
| 70 |  BYDFi |
LRC/USDT | $0.03768 | $47,261.06 | 23:57:07 11/02/2026 |
| 71 |  LBank |
LRC/USDT | $0.03763 | $43,849.64 | 23:57:09 11/02/2026 |
| 72 |  BVOX |
LRC/USDT | $0.03758 | $43,510.57 | 23:57:12 11/02/2026 |
| 73 |  XT.COM |
LRC/USDT | $0.03768 | $39,428.41 | 23:57:09 11/02/2026 |
| 74 |  BingX |
LRC/USDT | $0.03749 | $39,389.47 | 23:54:08 11/02/2026 |
| 75 |  Gate |
LRC/USDT | $0.03776 | $39,386.69 | 23:54:19 11/02/2026 |
| 76 |  Binance TR |
LRC/TRY | $0.03772 | $37,727.69 | 23:57:10 11/02/2026 |
| 77 | Bybit |
LRC/USDT | $0.03783 | $35,772.27 | 23:54:13 11/02/2026 |
| 78 | Koinbay |
LRC/USDT | $0.03768 | $30,207.83 | 23:57:12 11/02/2026 |
| 79 | VOOX Exchange |
LRC/USDT | $0.03758 | $28,250.40 | 00:00:08 12/02/2026 |
| 80 | Toobit |
LRC/USDT | $0.03768 | $28,128.95 | 23:57:11 11/02/2026 |
| 81 |  CoinEx |
LRC/USDT | $0.03770 | $26,161.05 | 23:59:53 11/02/2026 |
| 82 | WhiteBIT |
LRC/USDC | $0.03790 | $25,450.26 | 23:54:11 11/02/2026 |
| 83 |  Dex-Trade |
LRC/USDT | $0.03759 | $24,899.73 | 23:54:08 11/02/2026 |
| 84 |  CRMClick |
LRC/USDT | $0.03778 | $22,821.21 | 23:57:10 11/02/2026 |
| 85 |  HTX |
LRC/USDT | $0.03778 | $22,819.72 | 23:59:55 11/02/2026 |
| 86 | BTCC |
LRC/USDT | $0.03768 | $22,452.21 | 23:57:09 11/02/2026 |
| 87 |  SuperEx |
LRC/USDT | $0.03818 | $22,079.51 | 23:57:10 11/02/2026 |
| 88 |  Ourbit |
LRC/USDT | $0.03764 | $19,731.68 | 23:54:08 11/02/2026 |
| 89 |  Bitcastle |
LRC/USDT | $0.03758 | $18,821.88 | 00:00:09 12/02/2026 |
| 90 |  ZKE |
LRC/USDT | $0.03768 | $18,287.01 | 00:00:13 12/02/2026 |
| 91 |  Blynex |
LRC/USDT | $0.03771 | $16,019.89 | 00:00:09 12/02/2026 |
| 92 | OKX |
LRC/USDT | $0.03774 | $14,479.51 | 23:56:53 11/02/2026 |
| 93 | Gate |
LRC/USDT | $0.03764 | $13,687.74 | 23:56:54 11/02/2026 |
| 94 |  BlueBit |
LRC/USDT | $0.03768 | $12,576.25 | 00:03:10 12/02/2026 |
| 95 |  DigiFinex |
LRC/USDT | $0.03768 | $12,141.05 | 23:54:08 11/02/2026 |
| 96 |  Kraken |
LRC/USD | $0.03767 | $12,113.61 | 23:59:54 11/02/2026 |
| 97 |  Coinflare |
LRC/USDT | $0.03756 | $11,417.05 | 00:00:15 12/02/2026 |
| 98 |  BitDelta |
LRC/USDT | $0.03769 | $10,598.86 | 23:54:08 11/02/2026 |
| 99 |  Bitget |
LRC/USDT | $0.03784 | $10,321.84 | 23:54:08 11/02/2026 |
| 100 |  ICRYPEX |
LRC/USDT | $0.03718 | $9,190.61 | 00:00:21 12/02/2026 |
| 101 | BloFin |
LRC/USDT | $0.03748 | $9,106.49 | 00:00:17 12/02/2026 |
| 102 |  Coinstore |
LRC/USDT | $0.03769 | $8,787.95 | 23:54:08 11/02/2026 |
| 103 | KuCoin |
LRC/USDT | $0.03785 | $7,835.18 | 23:58:53 11/02/2026 |
| 104 |  WOO X |
LRC/USDT | $0.03763 | $7,711.78 | 00:00:15 12/02/2026 |
| 105 | BITmarkets |
LRC/USDC | $0.03760 | $5,803.27 | 00:00:08 12/02/2026 |
| 106 | B2Z Exchange |
LRC/USDC | $0.03761 | $5,547.31 | 00:03:13 12/02/2026 |
| 107 |  Bitso |
LRC/USD | $0.03790 | $4,818.79 | 23:59:53 11/02/2026 |
| 108 |  Bitlo |
LRC/TRY | $0.03781 | $4,548.38 | 23:54:09 11/02/2026 |
| 109 |  MGBX |
LRC/USDT | $0.03768 | $4,491.86 | 00:00:09 12/02/2026 |
| 110 |  Tothemoon |
LRC/USDT | $0.03769 | $4,087.78 | 23:57:15 11/02/2026 |
| 111 |  Niza.io |
LRC/USD | $0.03767 | $3,069.02 | 23:57:09 11/02/2026 |
| 112 |  Crypto.com Exchange |
LRC/USD | $0.03783 | $3,035.67 | 23:54:08 11/02/2026 |
| 113 |  PointPay |
LRC/USDT | $0.03768 | $2,837.87 | 23:54:11 11/02/2026 |
| 114 | Bitrue |
LRC/USDT | $0.03768 | $2,727.07 | 23:57:10 11/02/2026 |
| 115 |  CoinDCX |
LRC/INR | $0.04126 | $2,655.97 | 00:00:17 12/02/2026 |
| 116 |  Cryptomus |
LRC/USDT | $0.03785 | $2,410.71 | 23:57:10 11/02/2026 |
| 117 |  BitKan |
LRC/USDT | $0.03773 | $2,066.50 | 00:00:12 12/02/2026 |
| 118 | Pionex |
LRC/USDT | $0.03760 | $2,049.51 | 23:57:15 11/02/2026 |
| 119 |  Bit2Me |
LRC/EUR | $0.03801 | $2,034.70 | 00:00:07 12/02/2026 |
| 120 | Kraken |
LRC/EUR | $0.03801 | $1,992.51 | 23:59:54 11/02/2026 |
| 121 | BtcTurk | Kripto |
LRC/USDT | $0.03800 | $1,877.65 | 23:57:26 11/02/2026 |
| 122 | CoinDCX |
LRC/USDT | $0.03785 | $1,690.98 | 00:00:17 12/02/2026 |
| 123 |  WEEX |
LRC/USDT | $0.03768 | $1,455.51 | 23:57:08 11/02/2026 |
| 124 |  Bitkub |
LRC/THB | $0.05568 | $1,273.51 | 23:42:08 11/02/2026 |
| 125 |  Kanga Exchange |
LRC/USDT | $0.03788 | $1,230.91 | 00:00:11 12/02/2026 |
| 126 | Bitcoiva |
LRC/INR | $0.03947 | $1,121.81 | 00:00:09 12/02/2026 |
| 127 |  Indodax |
LRC/IDR | $0.03931 | $1,040.21 | 00:02:25 12/02/2026 |
| 128 |  Loopring Exchange |
LRC/ETH | $0.03674 | $1,036.64 | 23:57:07 11/02/2026 |
| 129 | Loopring Exchange |
LRC/USDC | $0.03900 | $987.59 | 23:57:07 11/02/2026 |
| 130 | Crypto.com Exchange |
LRC/USDT | $0.03771 | $824.77 | 23:54:08 11/02/2026 |
| 131 | Binance |
LRC/BTC | $0.03767 | $791.64 | 23:56:54 11/02/2026 |
| 132 |  Uniswap v2 |
LRC/WETH | $0.03749 | $692.04 | 22:22:35 11/02/2026 |
| 133 |  Flipster |
LRC/USDT | $0.03761 | $234.62 | 00:00:16 12/02/2026 |
| 134 |  LATOKEN |
LRC/USDT | $0.03773 | $218.24 | 23:54:11 11/02/2026 |
| 135 |  TRIV |
LRC/IDR | $0.03781 | $210.81 | 00:00:17 12/02/2026 |
| 136 | TRIV |
LRC/USDT | $0.03768 | $210.04 | 00:00:17 12/02/2026 |
| 137 |  Korbit |
LRC/KRW | $0.03850 | $84.81 | 21:54:07 11/02/2026 |
| 138 | Bitrue |
LRC/BTC | $0.03764 | $71.77 | 23:57:10 11/02/2026 |
| 139 |  Gemini |
LRC/USD | $0.03732 | $66.40 | 23:59:54 11/02/2026 |
| 140 |  WazirX |
LRC/INR | $0.04585 | $36.25 | 00:03:11 12/02/2026 |
| 141 |  CEX.IO |
LRC/EUR | $0.03803 | $30.25 | 00:00:12 12/02/2026 |
| 142 | CEX.IO |
LRC/USDT | $0.03798 | $26.26 | 00:00:12 12/02/2026 |
| 143 | CEX.IO |
LRC/USDC | $0.03779 | $23.37 | 00:00:12 12/02/2026 |
| 144 | CEX.IO |
LRC/USD | $0.03800 | $23.19 | 00:00:12 12/02/2026 |
| 145 |  ChangeNOW |
LRC/BTC | $0.03770 | $21.64 | 00:00:11 12/02/2026 |
| 146 |  ZebPay |
LRC/INR | $0.04141 | $14.36 | 23:54:07 11/02/2026 |
| 147 |  Coinmetro |
LRC/USDT | $0.05221 | $12.31 | 00:00:13 12/02/2026 |
| 148 | WazirX |
LRC/USDT | $0.03753 | $10.55 | 00:03:11 12/02/2026 |
| 149 | Crypto.com Exchange |
LRC/USD | $0.03819 | $10.47 | 23:51:17 11/02/2026 |
| 150 |  Bancor Network |
LRC/BNT | $0.04122 | $9.61 | 23:57:07 11/02/2026 |
| 151 |  Binance.US |
LRC/USDT | $0.03998 | $4.16 | 23:59:53 11/02/2026 |
| 152 |  Unocoin |
LRC/INR | $0.3856 | $2.42 | 23:54:14 11/02/2026 |
| 153 |  Poloniex |
LRC/USDT | $0.03508 | $1.75 | 23:59:23 11/02/2026 |
| 154 |  Deepcoin |
LRC/USDT | $0.03763 | $0.00002445 | 23:57:10 11/02/2026 |
| 155 |  HitBTC |
LRC/BTC | $0.03756 | $0 | 00:00:12 12/02/2026 |
| 156 | HitBTC |
LRC/USDC | $0.04266 | $0 | 00:00:12 12/02/2026 |
| 157 | HitBTC |
LRC/USDT | $0.03919 | $0 | 00:00:12 12/02/2026 |
| 158 |  Bitstamp by Robinhood |
LRC/EUR | $0.03981 | $0 | 23:59:23 11/02/2026 |
| 159 | Bitstamp by Robinhood |
LRC/USD | $0.03520 | $0 | 23:59:53 11/02/2026 |
| 160 |  YoBit |
LRC/BTC | $0.03564 | $0 | 00:00:11 12/02/2026 |
| 161 | OKX |
LRC/USD | $0.03863 | $0 | 23:56:23 11/02/2026 |
| 162 |  Bitbns |
LRC/INR | $0.03317 | $0 | 23:54:07 11/02/2026 |
| 163 |  Mandala Exchange |
LRC/USDT | $0.03920 | $0 | 23:57:09 11/02/2026 |
| 164 |  CoinJar |
LRC/AUD | $0.05520 | $0 | 23:54:51 11/02/2026 |
| 165 | CoinJar |
LRC/EUR | $0.2238 | $0 | 23:54:51 11/02/2026 |
| 166 | CoinJar |
LRC/GBP | $0.03868 | $0 | 23:54:51 11/02/2026 |
| 167 | CoinJar |
LRC/USD | $0.03769 | $0 | 23:54:51 11/02/2026 |
| 168 | CoinJar |
LRC/USDC | $0.03856 | $0 | 23:54:51 11/02/2026 |
| 169 |  Tokocrypto |
LRC/USDT | $0.03768 | $0 | 23:57:11 11/02/2026 |
| 170 |  Giottus |
LRC/INR | $0.03746 | $0 | 23:30:12 11/02/2026 |
| 171 | Giottus |
LRC/USDT | $0.03789 | $0 | 23:30:12 11/02/2026 |
| 172 |  Bullish |
LRC/USDC | $0.04120 | $0 | 23:54:11 11/02/2026 |
| 173 | Bullish |
LRC/USDT | $0.04099 | $0 | 23:54:11 11/02/2026 |
| 174 |  ONUS Pro |
LRC/VNDC | $0.03770 | $0 | 00:00:14 12/02/2026 |
| 175 |  Binance TH |
LRC/USDT | $0.03768 | $0 | 23:57:07 11/02/2026 |
| 176 |  Dzengi.com |
LRC/USD | $0.03741 | $0 | 00:00:31 12/02/2026 |
| 177 |  ADEN |
LRC/USDT | $0.03776 | $0 | 00:03:42 12/02/2026 |
| 178 |  Gate US |
LRC/USDT | $0.03778 | $0 | 00:00:11 12/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 12/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,300,522 với tỷ giá $0.03757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.