Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,547,453,131,041 Khối lượng (24h): $134,086,248,078 Thị phần: BTC: 60.0%, ETH: 10.7%
Loopring (LRC)Loopring LRC
Xếp hạng #662 22:09:00 30/04/2026
Giá Loopring (LRC)
$0.01677 -2.03%
0.0000002197 BTC 449 VND
Thấp: $0.01656 Cao: $0.01734

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LRC/USDT $0.1989 $5,201,832 21:54:15 30/04/2026
2 Tapbit Tapbit LRC/USDT $0.1231 $2,471,076 21:57:15 30/04/2026
3 MEXC MEXC LRC/USDT $0.01673 $1,482,201 21:57:16 30/04/2026
4 BTCC BTCC LRC/USDT $0.01878 $1,445,129 21:57:09 30/04/2026
5 Coinlocally Coinlocally LRC/USDT $0.01672 $1,140,938 22:00:16 30/04/2026
6 Aivora Exchange Aivora Exchange LRC/USDT $0.05848 $819,245 22:00:16 30/04/2026
7 CEEX exchange CEEX exchange LRC/USDT $0.02300 $797,989 22:00:09 30/04/2026
8 WhiteBIT WhiteBIT LRC/USDT $0.01683 $710,134 21:57:15 30/04/2026
9 KTX KTX LRC/USDT $0.02098 $706,471 22:00:15 30/04/2026
10 Bibox Bibox LRC/USDT $0.07726 $655,728 22:00:20 30/04/2026
11 Bitbaby Bitbaby LRC/USDT $0.02336 $643,474 21:57:16 30/04/2026
12 Biconomy.com Biconomy.com LRC/USDT $0.01674 $617,433 21:48:15 30/04/2026
13 GroveX GroveX LRC/USDT $0.01676 $500,796 21:57:08 30/04/2026
14 Bybit Bybit LRC/USDT $0.01675 $498,972 21:54:16 30/04/2026
15 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.01664 $452,289 21:59:01 30/04/2026
16 BITmarkets BITmarkets LRC/USD $0.01670 $287,114 22:00:08 30/04/2026
17 B2Z Exchange B2Z Exchange LRC/USD $0.01670 $287,112 22:00:08 30/04/2026
18 Paribu Paribu LRC/TRY $0.01671 $283,403 21:59:53 30/04/2026
19 Bitcastle Bitcastle LRC/USDT $0.01677 $262,079 22:00:12 30/04/2026
20 OKX OKX LRC/USDT $0.01675 $195,723 21:56:24 30/04/2026
21 Zoomex Zoomex LRC/USDT $0.01672 $149,451 21:57:15 30/04/2026
22 XT.COM XT.COM LRC/USDT $0.01675 $137,011 21:57:12 30/04/2026
23 Bitcoiva Bitcoiva LRC/USDT $0.01950 $132,388 07:45:08 28/04/2026
24 Toobit Toobit LRC/USDT $0.01670 $104,803 21:57:12 30/04/2026
25 Coinbase Exchange Coinbase Exchange LRC/USD $0.01670 $97,150.00 21:56:29 30/04/2026
26 Pionex Pionex LRC/USDT $0.01674 $96,039.99 21:57:09 30/04/2026
27 Coinlocally Coinlocally LRC/USDT $0.01680 $94,342.15 22:00:07 30/04/2026
28 Picol Picol LRC/USDT $0.01675 $84,429.64 22:00:10 30/04/2026
29 Bullish Bullish LRC/USDT $0.01666 $59,657.37 22:00:07 30/04/2026
30 MEXC MEXC LRC/USDT $0.01677 $55,577.69 21:54:11 30/04/2026
31 XXKK XXKK LRC/USDT $0.01673 $54,666.78 22:00:07 30/04/2026
32 CoinEx CoinEx LRC/USDT $0.01673 $53,123.88 21:59:23 30/04/2026
33 BitMart BitMart LRC/USDT $0.01669 $51,887.35 21:57:09 30/04/2026
34 CoinUp.io CoinUp.io LRC/USDT $0.01680 $50,133.27 21:57:11 30/04/2026
35 WhiteBIT WhiteBIT LRC/USDT $0.01668 $44,382.89 21:57:08 30/04/2026
36 Bybit Bybit LRC/USDT $0.01677 $40,522.62 21:54:09 30/04/2026
37 KuCoin KuCoin LRC/USDT $0.01674 $36,892.23 21:54:19 30/04/2026
38 KCEX KCEX LRC/USDT $0.01678 $33,791.66 21:57:09 30/04/2026
39 BingX BingX LRC/USDT $0.01672 $33,238.87 21:57:11 30/04/2026
40 DigiFinex DigiFinex LRC/USDT $0.01677 $32,075.17 21:54:11 30/04/2026
41 BitDelta BitDelta LRC/USDT $0.01679 $23,645.84 21:57:17 30/04/2026
42 BitKan BitKan LRC/USDT $0.01676 $22,913.86 22:00:07 30/04/2026
43 Bitvavo Bitvavo LRC/EUR $0.01684 $21,771.04 21:57:13 30/04/2026
44 Gate Gate LRC/USDT $0.01680 $18,169.43 21:54:19 30/04/2026
45 AEGET AEGET LRC/USDT $0.02364 $16,529.83 22:00:16 30/04/2026
46 CriptoSwaps CriptoSwaps LRC/USDT $0.01880 $14,940.90 22:00:12 30/04/2026
47 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01668 $14,388.15 21:57:17 30/04/2026
48 Ourbit Ourbit LRC/USDT $0.01677 $14,207.60 21:54:07 30/04/2026
49 KuCoin KuCoin LRC/USDT $0.01684 $13,405.62 21:54:53 30/04/2026
50 Blynex Blynex LRC/USDT $0.01623 $12,157.56 22:00:07 30/04/2026
51 Kraken Kraken LRC/USD $0.01676 $11,767.53 21:59:27 30/04/2026
52 CoinW CoinW LRC/USDT $0.01672 $11,172.07 21:54:11 30/04/2026
53 BVOX BVOX LRC/USDT $0.01879 $11,024.23 21:57:11 30/04/2026
54 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.01729 $10,304.72 21:59:01 30/04/2026
55 PointPay PointPay LRC/USDT $0.01677 $10,116.24 21:54:07 30/04/2026
56 Deepcoin Deepcoin LRC/USDT $0.01674 $7,880.21 21:57:11 30/04/2026
57 BTSE BTSE LRC/USDT $0.01679 $7,675.74 21:57:11 30/04/2026
58 B2Z Exchange B2Z Exchange LRC/USDT $0.01679 $7,652.35 22:00:08 30/04/2026
59 BITmarkets BITmarkets LRC/USDT $0.01679 $7,650.63 22:00:08 30/04/2026
60 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01666 $5,692.82 21:54:10 30/04/2026
61 Gate Gate LRC/USDT $0.01680 $5,203.80 21:56:24 30/04/2026
62 Bitso Bitso LRC/USD $0.01672 $4,885.01 21:59:54 30/04/2026
63 LBank LBank LRC/USDT $0.01674 $4,485.94 21:57:08 30/04/2026
64 Uniswap v2 Uniswap v2 LRC/WETH $0.01654 $4,247.87 21:46:23 30/04/2026
65 Cryptomus Cryptomus LRC/USDT $0.01668 $4,012.51 21:54:10 30/04/2026
66 Bitcoiva Bitcoiva LRC/INR $0.01949 $3,678.06 07:45:08 28/04/2026
67 Niza.io Niza.io LRC/USD $0.01676 $2,949.23 21:54:07 30/04/2026
68 MGBX MGBX LRC/USDT $0.01675 $2,826.40 21:57:13 30/04/2026
69 Bit2Me Bit2Me LRC/EUR $0.01687 $2,752.47 21:57:09 30/04/2026
70 WhiteBIT WhiteBIT LRC/USDC $0.01666 $2,640.28 21:57:08 30/04/2026
71 Kanga Exchange Kanga Exchange LRC/USDT $0.01676 $2,174.30 22:00:08 30/04/2026
72 Dzengi.com Dzengi.com LRC/USD $0.01665 $2,158.64 15:45:07 27/04/2026
73 Kraken Kraken LRC/EUR $0.01687 $1,765.28 21:59:27 30/04/2026
74 CoinDCX CoinDCX LRC/INR $0.01737 $1,596.26 21:54:07 30/04/2026
75 CoinJar CoinJar LRC/AUD $0.01748 $1,392.36 22:00:28 30/04/2026
76 CoinJar CoinJar LRC/USDC $0.01733 $1,391.68 22:00:28 30/04/2026
77 ADEN ADEN LRC/USDT $0.01680 $992.23 22:03:50 30/04/2026
78 Bitkub Bitkub LRC/THB $0.01660 $864.17 21:57:07 30/04/2026
79 CoinDCX CoinDCX LRC/USDT $0.01668 $829.35 21:54:07 30/04/2026
80 BITmarkets BITmarkets LRC/USDC $0.01670 $623.81 22:00:08 30/04/2026
81 B2Z Exchange B2Z Exchange LRC/USDC $0.01671 $623.65 22:00:08 30/04/2026
82 Pionex Pionex LRC/USDT $0.01672 $507.63 21:57:16 30/04/2026
83 HTX HTX LRC/USDT $0.01699 $434.09 21:59:54 30/04/2026
84 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.01669 $378.07 21:54:10 30/04/2026
85 OKX OKX LRC/USD $0.01714 $326.13 21:56:54 30/04/2026
86 Indodax Indodax LRC/IDR $0.01672 $233.59 21:59:54 30/04/2026
87 LATOKEN LATOKEN LRC/USDT $0.01661 $190.34 21:42:10 30/04/2026
88 OKX OKX LRC/USDC $0.01660 $150.99 21:56:24 30/04/2026
89 Bancor Network Bancor Network LRC/BNT $0.01696 $78.79 21:57:12 30/04/2026
90 Loopring Exchange Loopring Exchange LRC/ETH $0.01662 $46.94 21:57:09 30/04/2026
91 CEX.IO CEX.IO LRC/USDT $0.01699 $39.37 21:42:07 30/04/2026
92 Gemini Gemini LRC/USD $0.01633 $36.39 21:59:53 30/04/2026
93 CEX.IO CEX.IO LRC/USD $0.01700 $24.68 21:42:07 30/04/2026
94 CEX.IO CEX.IO LRC/USDC $0.01690 $18.09 21:42:07 30/04/2026
95 CEX.IO CEX.IO LRC/EUR $0.01757 $15.52 21:42:07 30/04/2026
96 Coinmetro Coinmetro LRC/USDT $0.02000 $5.00 22:00:07 30/04/2026
97 Binance.US Binance.US LRC/USDT $0.01618 $3.11 21:59:53 30/04/2026
98 Poloniex Poloniex LRC/USDT $0.01610 $2.69 21:59:53 30/04/2026
99 Unocoin Unocoin LRC/INR $0.3688 $2.32 21:54:14 30/04/2026
100 HitBTC HitBTC LRC/BTC $0.01671 $0 22:00:16 30/04/2026
101 HitBTC HitBTC LRC/USDC $0.04267 $0 22:00:16 30/04/2026
102 HitBTC HitBTC LRC/USDT $0.01684 $0 22:00:16 30/04/2026
103 YoBit YoBit LRC/BTC $0.01298 $0 22:00:12 30/04/2026
104 Bitbns Bitbns LRC/INR $0.02636 $0 21:57:11 30/04/2026
105 Bitrue Bitrue LRC/BTC $0.03968 $0 21:57:10 30/04/2026
106 Bitrue Bitrue LRC/USDT $0.06178 $0 21:57:10 30/04/2026
107 Mandala Exchange Mandala Exchange LRC/USDT $0.01684 $0 21:57:12 30/04/2026
108 CoinJar CoinJar LRC/GBP $0.01770 $0 22:00:28 30/04/2026
109 CoinJar CoinJar LRC/USD $0.01726 $0 22:00:28 30/04/2026
110 Giottus Giottus LRC/INR $0.01476 $0 21:30:08 30/04/2026
111 Giottus Giottus LRC/USDT $0.1756 $0 21:30:08 30/04/2026
112 Bullish Bullish LRC/USDC $0.04121 $0 22:00:07 30/04/2026
113 Bitlo Bitlo LRC/TRY $0.01793 $0 21:54:10 30/04/2026
114 UZX UZX LRC/USDT $0.01669 $0 21:57:08 30/04/2026
115 Gate US Gate US LRC/USDT $0.01674 $0 22:00:09 30/04/2026
116 KTX KTX LRC/USDT $0.01712 $0 22:00:10 30/04/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 30/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,201,832 với tỷ giá $0.1989.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.6 trên 1023 đánh giá