Loopring LRC
Xếp hạng #524
14:54:00 30/03/2026
Giá Loopring (LRC)
$0.02187 -3.45%
0.0000003242 BTC
610 VND
Thấp: $0.02120
Cao: $0.02279
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02169 | $17,668,515 | 14:00:15 30/03/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.02353 | $10,226,833 | 22:12:15 24/03/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.02282 | $9,176,551 | 15:00:16 24/03/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,347 | 13:57:15 30/03/2026 |
| 5 |  WHXEX |
LRC/USDT | $0.02392 | $4,206,562 | 15:57:15 24/03/2026 |
| 6 |  idax exchange |
LRC/USDT | $0.02362 | $4,205,605 | 16:00:16 24/03/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,821 | 13:57:15 30/03/2026 |
| 8 |  BTCC |
LRC/USDT | $0.02368 | $1,759,249 | 13:57:16 30/03/2026 |
| 9 |  BTDUex |
LRC/USDT | $0.02176 | $1,595,748 | 14:00:07 30/03/2026 |
| 10 |  Coinlocally |
LRC/USDT | $0.02168 | $1,182,018 | 14:00:17 30/03/2026 |
| 11 |  Bybit |
LRC/USDT | $0.02168 | $1,077,845 | 13:54:16 30/03/2026 |
| 12 |  Paribu |
LRC/TRY | $0.02166 | $1,018,056 | 13:59:23 30/03/2026 |
| 13 |  BtcTurk | Kripto |
LRC/TRY | $0.02177 | $1,005,508 | 13:56:53 30/03/2026 |
| 14 |  Biconomy.com |
LRC/USDT | $0.02171 | $999,680 | 13:57:15 30/03/2026 |
| 15 |  CEEX exchange |
LRC/USDT | $0.02298 | $943,311 | 14:00:12 30/03/2026 |
| 16 |  KTX |
LRC/USDT | $0.02178 | $858,408 | 14:00:08 30/03/2026 |
| 17 |  WhiteBIT |
LRC/USDT | $0.02164 | $840,523 | 13:57:15 30/03/2026 |
| 18 |  Aivora Exchange |
LRC/USDT | $0.05844 | $818,720 | 14:00:16 30/03/2026 |
| 19 |  Hotcoin |
LRC/USDT | $0.02279 | $723,002 | 14:00:20 24/03/2026 |
| 20 |  Binance |
LRC/USDT | $0.02178 | $714,929 | 13:56:54 30/03/2026 |
| 21 |  BitMart |
LRC/USDT | $0.02179 | $699,271 | 13:57:12 30/03/2026 |
| 22 | KTX |
LRC/USDT | $0.03424 | $698,843 | 14:00:16 30/03/2026 |
| 23 |  Bibox |
LRC/USDT | $0.07721 | $655,308 | 14:00:11 30/03/2026 |
| 24 |  Bitbaby |
LRC/USDT | $0.02335 | $643,244 | 13:51:16 30/03/2026 |
| 25 |  HTX |
LRC/USDT | $0.02158 | $584,265 | 13:59:54 30/03/2026 |
| 26 | Tapbit |
LRC/USDT | $0.02482 | $493,155 | 14:30:12 25/03/2026 |
| 27 |  VOOX Exchange |
LRC/USDT | $0.02298 | $405,675 | 09:21:18 24/03/2026 |
| 28 |  UZX |
LRC/USDT | $0.02188 | $386,424 | 13:57:07 30/03/2026 |
| 29 | BTCC |
LRC/USDT | $0.02166 | $357,113 | 13:57:07 30/03/2026 |
| 30 |  GroveX |
LRC/USDT | $0.02175 | $331,071 | 13:57:12 30/03/2026 |
| 31 |  Binance TR |
LRC/TRY | $0.02181 | $326,750 | 13:57:13 30/03/2026 |
| 32 | Binance |
LRC/TRY | $0.02181 | $323,958 | 13:56:54 30/03/2026 |
| 33 |  Zoomex |
LRC/USDT | $0.02171 | $323,620 | 13:57:24 30/03/2026 |
| 34 |  DigiFinex |
LRC/USDT | $0.02172 | $225,158 | 13:48:12 30/03/2026 |
| 35 |  MEXC |
LRC/USDT | $0.02172 | $220,057 | 13:57:07 30/03/2026 |
| 36 |  XXKK |
LRC/USDT | $0.02175 | $215,429 | 14:00:10 30/03/2026 |
| 37 | MEXC |
LRC/USDT | $0.02170 | $203,928 | 13:57:16 30/03/2026 |
| 38 |  OKX |
LRC/USDT | $0.02178 | $184,304 | 13:56:53 30/03/2026 |
| 39 |  KuCoin |
LRC/USDT | $0.02173 | $181,680 | 13:57:19 30/03/2026 |
| 40 |  Coinbase Exchange |
LRC/USD | $0.02170 | $179,365 | 13:57:00 30/03/2026 |
| 41 |  Gate |
LRC/USDT | $0.02159 | $166,072 | 13:57:19 30/03/2026 |
| 42 | Coinlocally |
LRC/USDT | $0.02168 | $160,917 | 14:00:09 30/03/2026 |
| 43 | WhiteBIT |
LRC/USDT | $0.02165 | $159,736 | 13:57:07 30/03/2026 |
| 44 |  BYDFi |
LRC/USDT | $0.02179 | $140,337 | 13:57:11 30/03/2026 |
| 45 |  LBank |
LRC/USDT | $0.02176 | $140,310 | 13:57:08 30/03/2026 |
| 46 |  Bitcoiva |
LRC/USDT | $0.02158 | $132,274 | 14:00:08 30/03/2026 |
| 47 |  XT.COM |
LRC/USDT | $0.02179 | $129,049 | 13:57:12 30/03/2026 |
| 48 |  CriptoSwaps |
LRC/USDT | $0.02178 | $121,991 | 14:00:08 30/03/2026 |
| 49 |  CoinTR |
LRC/TRY | $0.02175 | $120,116 | 13:57:07 30/03/2026 |
| 50 |  Pionex |
LRC/USDT | $0.02177 | $107,154 | 13:57:08 30/03/2026 |
| 51 |  Toobit |
LRC/USDT | $0.02169 | $100,988 | 13:51:07 30/03/2026 |
| 52 |  Picol |
LRC/USDT | $0.02179 | $94,505.07 | 14:00:07 30/03/2026 |
| 53 |  Bitunix |
LRC/USDT | $0.02158 | $87,646.76 | 09:00:07 30/03/2026 |
| 54 | Bybit |
LRC/USDT | $0.02169 | $87,193.61 | 13:54:08 30/03/2026 |
| 55 |  BlockFin |
LRC/USDT | $0.02279 | $82,246.02 | 13:54:15 24/03/2026 |
| 56 | BtcTurk | Kripto |
LRC/USDT | $0.02178 | $81,672.07 | 13:56:53 30/03/2026 |
| 57 | VOOX Exchange |
LRC/USDT | $0.02178 | $73,234.39 | 13:57:08 30/03/2026 |
| 58 |  BingX |
LRC/USDT | $0.02178 | $68,035.65 | 13:54:08 30/03/2026 |
| 59 |  KCEX |
LRC/USDT | $0.02178 | $58,647.54 | 13:57:12 30/03/2026 |
| 60 |  Kraken |
LRC/USD | $0.02178 | $51,201.93 | 13:59:58 30/03/2026 |
| 61 | Gate |
LRC/USDT | $0.02186 | $49,958.09 | 13:59:54 30/03/2026 |
| 62 | KuCoin |
LRC/USDT | $0.02172 | $48,381.68 | 13:54:23 30/03/2026 |
| 63 |  Bitcastle |
LRC/USDT | $0.02168 | $38,964.61 | 14:00:10 30/03/2026 |
| 64 |  CoinEx |
LRC/USDT | $0.02179 | $37,621.28 | 13:59:54 30/03/2026 |
| 65 |  Bitvavo |
LRC/EUR | $0.02172 | $32,414.82 | 13:57:12 30/03/2026 |
| 66 |  Crypto.com Exchange |
LRC/USD | $0.02168 | $30,368.35 | 13:57:10 30/03/2026 |
| 67 |  B2Z Exchange |
LRC/USD | $0.02180 | $30,364.46 | 14:00:08 30/03/2026 |
| 68 |  BITmarkets |
LRC/USD | $0.02180 | $30,364.46 | 14:00:08 30/03/2026 |
| 69 | BlockFin |
LRC/USDT | $0.02181 | $29,703.23 | 14:00:11 30/03/2026 |
| 70 | Crypto.com Exchange |
LRC/USDT | $0.02154 | $28,226.40 | 13:57:10 30/03/2026 |
| 71 |  Ourbit |
LRC/USDT | $0.02175 | $28,063.08 | 13:57:12 30/03/2026 |
| 72 |  BitDelta |
LRC/USDT | $0.02168 | $27,148.58 | 14:00:07 30/03/2026 |
| 73 | Koinbay |
LRC/USDT | $0.02168 | $26,971.85 | 13:57:08 30/03/2026 |
| 74 |  CoinW |
LRC/USDT | $0.02181 | $26,500.76 | 13:57:07 30/03/2026 |
| 75 |  Dex-Trade |
LRC/USDT | $0.02178 | $25,752.08 | 13:54:07 30/03/2026 |
| 76 | CoinTR |
LRC/USDT | $0.02168 | $23,908.18 | 13:57:07 30/03/2026 |
| 77 |  Bitso |
LRC/USD | $0.02174 | $20,521.95 | 13:59:53 30/03/2026 |
| 78 |  BVOX |
LRC/USDT | $0.02178 | $18,816.51 | 13:57:07 30/03/2026 |
| 79 |  Blynex |
LRC/USDT | $0.02169 | $18,739.40 | 13:57:09 30/03/2026 |
| 80 |  BloFin |
LRC/USDT | $0.02170 | $17,823.82 | 13:54:07 30/03/2026 |
| 81 |  Dzengi.com |
LRC/USD | $0.02145 | $16,950.22 | 14:00:11 30/03/2026 |
| 82 |  PointPay |
LRC/USDT | $0.02169 | $16,818.58 | 13:57:10 30/03/2026 |
| 83 |  BitKan |
LRC/USDT | $0.02177 | $16,680.41 | 14:00:08 30/03/2026 |
| 84 |  ZKE |
LRC/USDT | $0.02178 | $16,279.10 | 14:00:09 30/03/2026 |
| 85 |  Cryptomus |
LRC/USDT | $0.02172 | $14,977.04 | 14:00:07 30/03/2026 |
| 86 |  Niza.io |
LRC/USD | $0.02178 | $12,945.25 | 13:57:11 30/03/2026 |
| 87 |  Bitrue |
LRC/USDT | $0.02179 | $8,578.64 | 13:57:12 30/03/2026 |
| 88 | Kraken |
LRC/EUR | $0.02175 | $7,622.90 | 13:59:58 30/03/2026 |
| 89 |  BlueBit |
LRC/USDT | $0.02168 | $7,557.44 | 14:00:08 30/03/2026 |
| 90 |  Bit2Me |
LRC/EUR | $0.02175 | $7,547.42 | 13:57:11 30/03/2026 |
| 91 |  CEX.IO |
LRC/USDT | $0.02198 | $6,759.47 | 13:42:09 30/03/2026 |
| 92 |  Bitget |
LRC/USDT | $0.02164 | $6,590.16 | 13:54:07 30/03/2026 |
| 93 | B2Z Exchange |
LRC/USDT | $0.02188 | $6,233.65 | 14:00:08 30/03/2026 |
| 94 | BITmarkets |
LRC/USDT | $0.02188 | $6,233.65 | 14:00:08 30/03/2026 |
| 95 |  BTSE |
LRC/USDT | $0.02168 | $6,207.26 | 13:45:08 30/03/2026 |
| 96 | WhiteBIT |
LRC/USDC | $0.02165 | $5,876.21 | 13:57:07 30/03/2026 |
| 97 |  CoinUp.io |
LRC/USDT | $0.02178 | $4,699.41 | 13:57:10 30/03/2026 |
| 98 |  WOO X |
LRC/USDT | $0.02369 | $4,636.28 | 16:00:15 24/03/2026 |
| 99 |  Coinflare |
LRC/USDT | $0.02338 | $4,371.84 | 14:00:15 30/03/2026 |
| 100 | OKX |
LRC/USD | $0.02172 | $4,365.18 | 13:56:24 30/03/2026 |
| 101 | BloFin |
LRC/USDT | $0.02289 | $3,289.35 | 13:48:16 24/03/2026 |
| 102 |  LATOKEN |
LRC/USDT | $0.02181 | $3,047.18 | 13:57:07 30/03/2026 |
| 103 |  MGBX |
LRC/USDT | $0.02178 | $2,971.89 | 14:00:09 30/03/2026 |
| 104 |  Uniswap v2 |
LRC/WETH | $0.02170 | $2,687.99 | 13:36:23 30/03/2026 |
| 105 | CEX.IO |
LRC/USD | $0.02200 | $2,630.20 | 13:42:09 30/03/2026 |
| 106 |  CoinDCX |
LRC/INR | $0.02162 | $2,610.31 | 13:54:08 30/03/2026 |
| 107 |  Loopring Exchange |
LRC/ETH | $0.02267 | $2,101.25 | 13:57:07 30/03/2026 |
| 108 | CoinDCX |
LRC/USDT | $0.02172 | $1,965.33 | 13:54:08 30/03/2026 |
| 109 | Pionex |
LRC/USDT | $0.02171 | $1,902.89 | 13:57:17 30/03/2026 |
| 110 | Loopring Exchange |
LRC/USDC | $0.02249 | $1,347.89 | 13:57:07 30/03/2026 |
| 111 |  TRIV |
LRC/IDR | $0.02186 | $1,174.38 | 14:00:13 30/03/2026 |
| 112 | TRIV |
LRC/USDT | $0.02179 | $1,174.38 | 14:00:13 30/03/2026 |
| 113 |  Flipster |
LRC/USDT | $0.02423 | $868.74 | 09:00:15 25/03/2026 |
| 114 |  Kanga Exchange |
LRC/USDT | $0.02174 | $813.81 | 14:00:07 30/03/2026 |
| 115 |  Indodax |
LRC/IDR | $0.02225 | $785.97 | 13:59:54 30/03/2026 |
| 116 |  ZebPay |
LRC/INR | $0.02256 | $525.98 | 13:18:10 30/03/2026 |
| 117 | B2Z Exchange |
LRC/USDC | $0.02169 | $496.02 | 14:00:08 30/03/2026 |
| 118 | BITmarkets |
LRC/USDC | $0.02169 | $496.02 | 14:00:08 30/03/2026 |
| 119 |  WazirX |
LRC/INR | $0.02136 | $316.43 | 14:00:09 30/03/2026 |
| 120 |  Tokocrypto |
LRC/USDT | $0.02179 | $136.43 | 13:57:11 30/03/2026 |
| 121 |  Binance.US |
LRC/USDT | $0.02394 | $118.41 | 13:59:53 30/03/2026 |
| 122 |  Bitlo |
LRC/TRY | $0.02159 | $99.84 | 14:00:08 30/03/2026 |
| 123 | WazirX |
LRC/USDT | $0.02133 | $83.38 | 14:00:09 30/03/2026 |
| 124 |  Gemini |
LRC/USD | $0.02161 | $80.83 | 13:59:24 30/03/2026 |
| 125 |  Bitkub |
LRC/THB | $0.02198 | $55.87 | 13:42:08 30/03/2026 |
| 126 | Crypto.com Exchange |
LRC/USD | $0.02140 | $53.05 | 13:45:17 30/03/2026 |
| 127 | Bitcoiva |
LRC/INR | $0.02162 | $43.91 | 14:00:08 30/03/2026 |
| 128 |  Binance TH |
LRC/USDT | $0.02178 | $27.79 | 13:57:07 30/03/2026 |
| 129 | CEX.IO |
LRC/EUR | $0.02188 | $20.61 | 13:42:09 30/03/2026 |
| 130 | CEX.IO |
LRC/USDC | $0.02190 | $19.06 | 13:42:09 30/03/2026 |
| 131 |  Coinmetro |
LRC/USDT | $0.05219 | $12.30 | 14:00:07 30/03/2026 |
| 132 |  ChangeNOW |
LRC/BTC | $0.02169 | $9.91 | 13:45:10 30/03/2026 |
| 133 |  Bancor Network |
LRC/BNT | $0.04126 | $5.60 | 13:57:11 30/03/2026 |
| 134 |  Unocoin |
LRC/INR | $0.3693 | $2.32 | 14:00:08 30/03/2026 |
| 135 |  Poloniex |
LRC/USDT | $0.02078 | $0.6108 | 13:54:08 30/03/2026 |
| 136 |  Deepcoin |
LRC/USDT | $0.02177 | $0.00003052 | 13:57:07 30/03/2026 |
| 137 |  HitBTC |
LRC/BTC | $0.02691 | $0 | 13:57:11 30/03/2026 |
| 138 | HitBTC |
LRC/USDC | $0.04265 | $0 | 13:57:11 30/03/2026 |
| 139 | HitBTC |
LRC/USDT | $0.03348 | $0 | 13:57:11 30/03/2026 |
| 140 |  YoBit |
LRC/BTC | $0.02825 | $0 | 14:00:10 30/03/2026 |
| 141 | OKX |
LRC/EUR | $0.02515 | $0 | 13:56:24 30/03/2026 |
| 142 |  Bitbns |
LRC/INR | $0.02800 | $0 | 13:54:07 30/03/2026 |
| 143 | Bitrue |
LRC/BTC | $0.03499 | $0 | 13:57:12 30/03/2026 |
| 144 |  Mandala Exchange |
LRC/USDT | $0.03348 | $0 | 13:54:07 30/03/2026 |
| 145 |  CoinJar |
LRC/AUD | $0.02509 | $0 | 14:00:31 30/03/2026 |
| 146 | CoinJar |
LRC/GBP | $0.03248 | $0 | 14:00:31 30/03/2026 |
| 147 | CoinJar |
LRC/USD | $0.02569 | $0 | 14:00:31 30/03/2026 |
| 148 | CoinJar |
LRC/USDC | $0.03468 | $0 | 14:00:31 30/03/2026 |
| 149 |  Giottus |
LRC/INR | $0.02530 | $0 | 20:57:07 29/03/2026 |
| 150 | Giottus |
LRC/USDT | $0.1754 | $0 | 20:57:07 29/03/2026 |
| 151 |  Bullish |
LRC/USDC | $0.04119 | $0 | 14:00:07 30/03/2026 |
| 152 | Bullish |
LRC/USDT | $0.03098 | $0 | 14:00:07 30/03/2026 |
| 153 |  ONUS Pro |
LRC/VNDC | $0.02182 | $0 | 14:00:10 30/03/2026 |
| 154 |  ADEN |
LRC/USDT | $0.02165 | $0 | 14:03:45 30/03/2026 |
| 155 |  Gate US |
LRC/USDT | $0.02179 | $0 | 14:00:11 30/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 30/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,668,515 với tỷ giá $0.02169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.