Loopring LRC
Xếp hạng #308
01:44:00 24/12/2025
Giá Loopring (LRC)
$0.05664 0.86%
0.0000006432 BTC
1,521 VND
Thấp: $0.05454
Cao: $0.05942
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05537 | $36,813,647 | 01:00:16 24/12/2025 |
| 2 |  BitMart |
LRC/USDT | $0.05545 | $14,525,422 | 00:57:15 24/12/2025 |
| 3 |  BTCC |
LRC/USDT | $0.05567 | $12,943,481 | 00:57:17 24/12/2025 |
| 4 |  NovaEx |
LRC/USDT | $0.05536 | $11,636,116 | 01:00:16 24/12/2025 |
| 5 |  AscendEX |
LRC/USDT | $0.05553 | $10,844,523 | 00:54:15 24/12/2025 |
| 6 |  Binance |
LRC/USDT | $0.05553 | $9,159,713 | 00:54:17 24/12/2025 |
| 7 |  Ju.com |
LRC/USDT | $0.05542 | $5,505,191 | 00:57:16 24/12/2025 |
| 8 |  CZR Exchange |
LRC/USDT | $0.05537 | $5,360,068 | 01:00:16 24/12/2025 |
| 9 |  Zedxion Exchange |
LRC/USDT | $0.05542 | $5,356,493 | 00:57:16 24/12/2025 |
| 10 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,453 | 00:57:15 24/12/2025 |
| 11 |  WhiteBIT |
LRC/USDT | $0.05539 | $4,198,679 | 00:57:15 24/12/2025 |
| 12 |  Biconomy.com |
LRC/USDT | $0.05558 | $4,177,057 | 00:54:15 24/12/2025 |
| 13 |  OKX |
LRC/USDT | $0.05558 | $4,128,938 | 00:55:49 24/12/2025 |
| 14 |  Bybit |
LRC/USDT | $0.05561 | $2,738,196 | 00:54:17 24/12/2025 |
| 15 |  Tapbit |
LRC/USDT | $0.1231 | $2,472,111 | 00:57:16 24/12/2025 |
| 16 |  YEX |
LRC/USDT | $0.05536 | $2,166,955 | 01:00:17 24/12/2025 |
| 17 | Binance |
LRC/USDT | $0.05558 | $2,045,526 | 00:56:42 24/12/2025 |
| 18 |  Coinlocally |
LRC/USDT | $0.05544 | $2,045,438 | 01:00:18 24/12/2025 |
| 19 |  Darkex Exchange |
LRC/USDT | $0.05537 | $1,871,535 | 01:00:18 24/12/2025 |
| 20 |  BtcTurk | Kripto |
LRC/TRY | $0.05537 | $1,674,472 | 01:00:00 24/12/2025 |
| 21 |  Bitget |
LRC/USDT | $0.05567 | $1,256,117 | 00:54:16 24/12/2025 |
| 22 |  Cofinex |
LRC/USDT | $0.05538 | $1,235,799 | 01:00:17 24/12/2025 |
| 23 |  Globe Derivative Exchange |
LRC/USD | $0.05552 | $1,168,200 | 01:00:17 24/12/2025 |
| 24 |  Bitrue |
LRC/USDT | $0.05541 | $1,039,115 | 00:57:16 24/12/2025 |
| 25 |  Toobit |
LRC/USDT | $0.05542 | $1,021,592 | 00:57:18 24/12/2025 |
| 26 |  HTX |
LRC/USDT | $0.05558 | $999,859 | 00:59:24 24/12/2025 |
| 27 |  CRMClick |
LRC/USDT | $0.05548 | $999,479 | 01:00:08 24/12/2025 |
| 28 |  BitbabyExchange |
LRC/USDT | $0.05542 | $897,775 | 01:00:16 24/12/2025 |
| 29 |  KuCoin |
LRC/USDT | $0.05573 | $838,240 | 00:54:19 24/12/2025 |
| 30 |  Zoomex |
LRC/USDT | $0.05552 | $823,014 | 00:57:16 24/12/2025 |
| 31 |  Aivora Exchange |
LRC/USDT | $0.05847 | $819,132 | 01:00:18 24/12/2025 |
| 32 |  Phemex |
LRC/USDT | $0.05547 | $784,976 | 00:57:17 24/12/2025 |
| 33 | Binance |
LRC/TRY | $0.05562 | $766,293 | 00:56:42 24/12/2025 |
| 34 |  Pionex |
LRC/USDT | $0.05565 | $719,538 | 00:57:09 24/12/2025 |
| 35 |  UZX |
LRC/USDT | $0.05558 | $716,004 | 00:54:12 24/12/2025 |
| 36 |  Paribu |
LRC/TRY | $0.05513 | $714,385 | 00:59:53 24/12/2025 |
| 37 |  CriptoSwaps |
LRC/USDT | $0.05558 | $665,134 | 01:00:09 24/12/2025 |
| 38 |  Bibox |
LRC/USDT | $0.07724 | $655,601 | 01:00:09 24/12/2025 |
| 39 |  Binance TR |
LRC/TRY | $0.05560 | $649,035 | 00:57:09 24/12/2025 |
| 40 |  VOOX Exchange |
LRC/USDT | $0.05545 | $639,269 | 00:57:18 24/12/2025 |
| 41 |  Picol |
LRC/USDT | $0.05553 | $634,911 | 01:00:08 24/12/2025 |
| 42 |  MEXC |
LRC/USDT | $0.05587 | $621,295 | 00:45:07 24/12/2025 |
| 43 |  GroveX |
LRC/USDT | $0.05558 | $615,095 | 01:00:12 24/12/2025 |
| 44 |  BlockFin |
LRC/USDT | $0.05528 | $594,663 | 01:00:16 24/12/2025 |
| 45 |  XXKK |
LRC/USDT | $0.05547 | $580,119 | 01:00:07 24/12/2025 |
| 46 | MEXC |
LRC/USDT | $0.05554 | $576,143 | 00:54:16 24/12/2025 |
| 47 |  Hotcoin |
LRC/USDT | $0.05543 | $568,947 | 00:57:18 24/12/2025 |
| 48 |  CoinCatch |
LRC/USDT | $0.05546 | $529,324 | 01:00:15 24/12/2025 |
| 49 |  CoinW |
LRC/USDT | $0.05573 | $511,619 | 00:57:11 24/12/2025 |
| 50 |  CEEX exchange |
LRC/USDT | $0.05548 | $503,900 | 01:00:07 24/12/2025 |
| 51 |  Bitunix |
LRC/USDT | $0.05542 | $495,103 | 00:57:16 24/12/2025 |
| 52 |  Bithumb |
LRC/KRW | $0.05611 | $447,970 | 00:59:53 24/12/2025 |
| 53 |  Gate |
LRC/USDT | $0.05558 | $444,052 | 00:54:20 24/12/2025 |
| 54 |  Coinbase Exchange |
LRC/USD | $0.05560 | $408,001 | 00:56:58 24/12/2025 |
| 55 |  LBank |
LRC/USDT | $0.05562 | $403,755 | 00:57:13 24/12/2025 |
| 56 |  BYDFi |
LRC/USDT | $0.05548 | $402,462 | 01:00:11 24/12/2025 |
| 57 | OKX |
LRC/USDT | $0.05562 | $378,574 | 00:56:24 24/12/2025 |
| 58 |  XT.COM |
LRC/USDT | $0.05559 | $368,490 | 00:57:08 24/12/2025 |
| 59 |  MGBX |
LRC/USDT | $0.05549 | $368,189 | 01:00:12 24/12/2025 |
| 60 | Gate |
LRC/USDT | $0.05550 | $344,623 | 00:56:24 24/12/2025 |
| 61 | Coinlocally |
LRC/USDT | $0.05538 | $330,032 | 01:00:07 24/12/2025 |
| 62 | Tapbit |
LRC/USDT | $0.05609 | $295,512 | 00:57:11 24/12/2025 |
| 63 | BTCC |
LRC/USDT | $0.05559 | $269,835 | 00:57:08 24/12/2025 |
| 64 | Toobit |
LRC/USDT | $0.05549 | $211,282 | 00:57:08 24/12/2025 |
| 65 | WhiteBIT |
LRC/USDT | $0.05588 | $208,959 | 00:57:11 24/12/2025 |
| 66 |  BingX |
LRC/USDT | $0.05569 | $179,750 | 00:57:10 24/12/2025 |
| 67 | Bitunix |
LRC/USDT | $0.05558 | $179,061 | 00:57:11 24/12/2025 |
| 68 |  KCEX |
LRC/USDT | $0.05579 | $173,648 | 00:57:08 24/12/2025 |
| 69 | BlockFin |
LRC/USDT | $0.05528 | $150,624 | 01:00:07 24/12/2025 |
| 70 | WhiteBIT |
LRC/USDC | $0.05569 | $144,519 | 00:57:11 24/12/2025 |
| 71 |  Ourbit |
LRC/USDT | $0.05588 | $143,557 | 00:54:09 24/12/2025 |
| 72 |  Zedcex Exchange |
LRC/USDT | $0.05548 | $140,223 | 01:00:09 24/12/2025 |
| 73 |  B2Z Exchange |
LRC/USDT | $0.05529 | $134,837 | 01:00:11 24/12/2025 |
| 74 |  BITmarkets |
LRC/USDT | $0.05529 | $134,837 | 01:00:09 24/12/2025 |
| 75 |  BTSE |
LRC/USDT | $0.05559 | $134,723 | 00:57:07 24/12/2025 |
| 76 |  DigiFinex |
LRC/USDT | $0.05578 | $131,957 | 00:54:10 24/12/2025 |
| 77 | BITmarkets |
LRC/USD | $0.05530 | $130,586 | 01:00:09 24/12/2025 |
| 78 | B2Z Exchange |
LRC/USD | $0.05530 | $130,586 | 01:00:11 24/12/2025 |
| 79 |  BVOX |
LRC/USDT | $0.05548 | $130,035 | 00:57:11 24/12/2025 |
| 80 | VOOX Exchange |
LRC/USDT | $0.05569 | $128,972 | 00:57:08 24/12/2025 |
| 81 |  CoinEx |
LRC/USDT | $0.05548 | $127,437 | 00:59:53 24/12/2025 |
| 82 |  Bitvavo |
LRC/EUR | $0.05591 | $115,492 | 00:57:08 24/12/2025 |
| 83 | Bybit |
LRC/USDT | $0.05568 | $109,198 | 00:54:10 24/12/2025 |
| 84 |  BloFin |
LRC/USDT | $0.05579 | $92,279.15 | 00:57:07 24/12/2025 |
| 85 |  Dex-Trade |
LRC/USDT | $0.05558 | $90,651.73 | 00:57:11 24/12/2025 |
| 86 | KuCoin |
LRC/USDT | $0.05566 | $87,203.71 | 00:56:23 24/12/2025 |
| 87 |  Coinstore |
LRC/USDT | $0.05559 | $79,517.00 | 00:57:11 24/12/2025 |
| 88 | Koinbay |
LRC/USDT | $0.05558 | $78,244.95 | 00:57:12 24/12/2025 |
| 89 | BloFin |
LRC/USDT | $0.05538 | $78,232.53 | 00:57:16 24/12/2025 |
| 90 | Zedxion Exchange |
LRC/USDT | $0.05548 | $78,103.40 | 01:00:12 24/12/2025 |
| 91 | CZR Exchange |
LRC/USDT | $0.05538 | $77,685.25 | 01:00:09 24/12/2025 |
| 92 | BitMart |
LRC/USDT | $0.05588 | $62,811.02 | 00:57:11 24/12/2025 |
| 93 | BtcTurk | Kripto |
LRC/USDT | $0.05548 | $57,021.04 | 01:00:00 24/12/2025 |
| 94 |  ZKE |
LRC/USDT | $0.05548 | $46,862.04 | 01:00:13 24/12/2025 |
| 95 | Pionex |
LRC/USDT | $0.05542 | $41,988.83 | 00:57:17 24/12/2025 |
| 96 | Phemex |
LRC/USDT | $0.05559 | $39,547.61 | 00:57:10 24/12/2025 |
| 97 |  Kraken |
LRC/USD | $0.05550 | $37,666.19 | 00:59:55 24/12/2025 |
| 98 |  Upbit |
LRC/BTC | $0.05633 | $37,164.39 | 00:56:23 24/12/2025 |
| 99 | Binance |
LRC/BTC | $0.05594 | $33,146.99 | 00:56:42 24/12/2025 |
| 100 |  Bitcastle |
LRC/USDT | $0.05548 | $32,111.85 | 01:00:09 24/12/2025 |
| 101 |  Coinflare |
LRC/USDT | $0.05528 | $32,068.54 | 01:00:16 24/12/2025 |
| 102 |  P2B |
LRC/USDT | $0.05588 | $29,992.89 | 00:54:10 24/12/2025 |
| 103 |  Crypto.com Exchange |
LRC/USD | $0.05591 | $28,676.02 | 00:57:07 24/12/2025 |
| 104 |  SuperEx |
LRC/USDT | $0.05636 | $28,271.62 | 00:57:11 24/12/2025 |
| 105 |  Cryptomus |
LRC/USDT | $0.05594 | $27,133.52 | 00:54:07 24/12/2025 |
| 106 | Zedcex Exchange |
LRC/USDZ | $0.05547 | $27,015.51 | 01:00:09 24/12/2025 |
| 107 |  Loopring Exchange |
LRC/ETH | $0.05558 | $24,399.13 | 00:57:07 24/12/2025 |
| 108 | Bitrue |
LRC/USDT | $0.05559 | $23,422.98 | 00:57:07 24/12/2025 |
| 109 |  PointPay |
LRC/USDT | $0.05559 | $23,023.90 | 00:57:07 24/12/2025 |
| 110 |  BitKan |
LRC/USDT | $0.05564 | $22,558.71 | 01:00:10 24/12/2025 |
| 111 | Binance |
LRC/ETH | $0.05552 | $21,453.33 | 00:56:42 24/12/2025 |
| 112 |  BitDelta |
LRC/USDT | $0.05548 | $20,256.45 | 01:00:11 24/12/2025 |
| 113 |  BlueBit |
LRC/USDT | $0.05578 | $19,741.77 | 00:54:10 24/12/2025 |
| 114 | Crypto.com Exchange |
LRC/USDT | $0.05620 | $16,311.28 | 00:57:07 24/12/2025 |
| 115 | P2B |
LRC/USD | $0.05590 | $15,259.87 | 00:54:10 24/12/2025 |
| 116 | Bitget |
LRC/USDT | $0.05593 | $14,752.66 | 00:54:07 24/12/2025 |
| 117 | BYDFi |
LRC/USDT | $0.05530 | $13,797.78 | 01:00:17 24/12/2025 |
| 118 | Loopring Exchange |
LRC/USDC | $0.05560 | $13,475.30 | 00:57:07 24/12/2025 |
| 119 |  ICRYPEX |
LRC/USDT | $0.05598 | $13,348.07 | 01:00:09 24/12/2025 |
| 120 | Kraken |
LRC/EUR | $0.05591 | $13,012.91 | 00:59:55 24/12/2025 |
| 121 |  Bit2Me |
LRC/EUR | $0.05591 | $13,010.99 | 00:57:08 24/12/2025 |
| 122 |  CoinDCX |
LRC/INR | $0.05805 | $12,929.62 | 00:57:11 24/12/2025 |
| 123 | BITmarkets |
LRC/USDC | $0.05560 | $11,238.85 | 01:00:09 24/12/2025 |
| 124 | B2Z Exchange |
LRC/USDC | $0.05560 | $11,238.85 | 01:00:11 24/12/2025 |
| 125 | CoinDCX |
LRC/USDT | $0.05565 | $9,742.27 | 00:57:11 24/12/2025 |
| 126 |  Niza.io |
LRC/USD | $0.05630 | $9,688.36 | 00:51:11 24/12/2025 |
| 127 |  Bitlo |
LRC/TRY | $0.05534 | $9,637.56 | 01:00:12 24/12/2025 |
| 128 |  CEX.IO |
LRC/USDT | $0.05598 | $8,213.04 | 00:54:08 24/12/2025 |
| 129 |  Dzengi.com |
LRC/USD | $0.05549 | $7,521.24 | 01:00:09 24/12/2025 |
| 130 |  Binance TH |
LRC/USDT | $0.05558 | $6,893.83 | 00:57:11 24/12/2025 |
| 131 |  Tothemoon |
LRC/USDT | $0.05565 | $6,011.40 | 00:57:07 24/12/2025 |
| 132 |  WEEX |
LRC/USDT | $0.05559 | $5,173.55 | 00:57:08 24/12/2025 |
| 133 |  Gate US |
LRC/USDT | $0.05537 | $4,516.82 | 01:00:11 24/12/2025 |
| 134 |  Gemini |
LRC/USD | $0.05660 | $4,386.21 | 00:59:53 24/12/2025 |
| 135 |  Uniswap v2 |
LRC/WETH | $0.05558 | $3,375.47 | 00:16:35 24/12/2025 |
| 136 |  Bullish |
LRC/USDC | $0.05560 | $2,657.23 | 01:00:10 24/12/2025 |
| 137 | Bitrue |
LRC/BTC | $0.05596 | $2,487.68 | 00:57:07 24/12/2025 |
| 138 |  Bitso |
LRC/USD | $0.05597 | $2,439.97 | 00:59:53 24/12/2025 |
| 139 |  LATOKEN |
LRC/USDT | $0.06263 | $2,414.64 | 00:57:11 24/12/2025 |
| 140 |  TRIV |
LRC/IDR | $0.05563 | $2,371.44 | 01:00:14 24/12/2025 |
| 141 | TRIV |
LRC/USDT | $0.05549 | $2,371.44 | 01:00:14 24/12/2025 |
| 142 |  Bitkub |
LRC/THB | $0.05525 | $2,202.19 | 00:54:07 24/12/2025 |
| 143 | CEX.IO |
LRC/USD | $0.05600 | $1,479.20 | 00:54:08 24/12/2025 |
| 144 |  Tokocrypto |
LRC/USDT | $0.05558 | $1,397.41 | 00:57:11 24/12/2025 |
| 145 |  Kanga Exchange |
LRC/USDT | $0.05548 | $1,393.79 | 01:00:09 24/12/2025 |
| 146 | OKX |
LRC/USD | $0.05601 | $992.24 | 00:56:24 24/12/2025 |
| 147 |  Bitstamp by Robinhood |
LRC/USD | $0.05610 | $874.49 | 00:59:53 24/12/2025 |
| 148 |  WOO X |
LRC/USDT | $0.05550 | $850.83 | 00:57:15 24/12/2025 |
| 149 | Crypto.com Exchange |
LRC/USD | $0.05578 | $783.92 | 00:54:17 24/12/2025 |
| 150 | Loopring Exchange |
LRC/USDT | $0.05609 | $693.57 | 00:57:07 24/12/2025 |
| 151 |  Indodax |
LRC/IDR | $0.05455 | $536.79 | 00:59:25 24/12/2025 |
| 152 |  CoinJar |
LRC/USDC | $0.05707 | $285.34 | 01:00:47 24/12/2025 |
| 153 |  Coinmetro |
LRC/USDT | $0.08785 | $219.20 | 01:00:12 24/12/2025 |
| 154 |  Bitcoiva |
LRC/USDT | $0.05558 | $198.44 | 01:00:10 24/12/2025 |
| 155 | Bitcoiva |
LRC/INR | $0.05748 | $191.68 | 01:00:10 24/12/2025 |
| 156 |  WazirX |
LRC/INR | $0.05588 | $188.07 | 01:00:13 24/12/2025 |
| 157 |  Flipster |
LRC/USDT | $0.05587 | $176.35 | 01:00:16 24/12/2025 |
| 158 | WazirX |
LRC/USDT | $0.05420 | $152.96 | 01:00:13 24/12/2025 |
| 159 |  Blynex |
LRC/USDT | $0.05385 | $81.21 | 16:42:08 18/12/2025 |
| 160 | CoinJar |
LRC/GBP | $0.05721 | $57.21 | 01:00:47 24/12/2025 |
| 161 | CoinJar |
LRC/USD | $0.05702 | $57.02 | 01:00:47 24/12/2025 |
| 162 | CEX.IO |
LRC/EUR | $0.05650 | $36.08 | 00:54:08 24/12/2025 |
| 163 | CEX.IO |
LRC/USDC | $0.05589 | $27.84 | 00:54:08 24/12/2025 |
| 164 |  ChangeNOW |
LRC/BTC | $0.06245 | $25.16 | 00:54:10 24/12/2025 |
| 165 |  Giottus |
LRC/USDT | $0.05598 | $19.43 | 00:39:11 24/12/2025 |
| 166 |  Bancor Network |
LRC/BNT | $0.1068 | $15.15 | 00:57:07 24/12/2025 |
| 167 |  Binance.US |
LRC/USDT | $0.06248 | $14.43 | 11:33:23 21/12/2025 |
| 168 | Giottus |
LRC/INR | $0.05477 | $8.22 | 00:39:11 24/12/2025 |
| 169 |  Korbit |
LRC/KRW | $0.05506 | $3.38 | 00:57:08 24/12/2025 |
| 170 |  Unocoin |
LRC/INR | $0.3910 | $2.46 | 00:57:11 24/12/2025 |
| 171 |  ZebPay |
LRC/INR | $0.05830 | $2.20 | 01:00:10 24/12/2025 |
| 172 | WOO X |
LRC/USDT | $0.05550 | $1.06 | 00:57:07 24/12/2025 |
| 173 |  Deepcoin |
LRC/USDT | $0.05558 | $0.00003940 | 00:57:12 24/12/2025 |
| 174 |  Poloniex |
LRC/USDT | $0.05448 | $0 | 01:02:53 24/12/2025 |
| 175 |  HitBTC |
LRC/BTC | $0.05919 | $0 | 01:00:07 24/12/2025 |
| 176 | HitBTC |
LRC/USDC | $0.06787 | $0 | 01:00:07 24/12/2025 |
| 177 | HitBTC |
LRC/USDT | $0.06697 | $0 | 01:00:07 24/12/2025 |
| 178 | Bitstamp by Robinhood |
LRC/EUR | $0.05520 | $0 | 00:59:53 24/12/2025 |
| 179 |  YoBit |
LRC/BTC | $0.06714 | $0 | 01:00:09 24/12/2025 |
| 180 |  Bitbns |
LRC/INR | $0.03353 | $0 | 00:54:07 24/12/2025 |
| 181 | Bitrue |
LRC/USDC | $42.09 | $0 | 00:57:07 24/12/2025 |
| 182 | Bitrue |
LRC/XRP | $472.78 | $0 | 00:57:07 24/12/2025 |
| 183 |  Mandala Exchange |
LRC/USDT | $0.06698 | $0 | 00:57:07 24/12/2025 |
| 184 | CoinJar |
LRC/AUD | $0.05974 | $0 | 01:00:47 24/12/2025 |
| 185 | CoinJar |
LRC/EUR | $0.2218 | $0 | 01:00:47 24/12/2025 |
| 186 | Bullish |
LRC/USDT | $0.05772 | $0 | 01:00:10 24/12/2025 |
| 187 |  ONUS Pro |
LRC/VNDC | $0.05577 | $0 | 00:57:10 24/12/2025 |
| 188 |  ADEN |
LRC/USDT | $0.05577 | $0 | 01:03:37 24/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 24/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,813,647 với tỷ giá $0.05537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.