Loopring LRC
Xếp hạng #764
06:49:00 17/07/2026
Giá Loopring (LRC)
$0.01208 13.33%
0.0000001894 BTC
318 VND
Thấp: $0.01043
Cao: $0.01358
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
LRC/USDT | $0.01224 | $2,828,825 | 05:54:16 17/07/2026 |
| 2 |  Paribu |
LRC/TRY | $0.01227 | $2,655,446 | 05:56:23 17/07/2026 |
| 3 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,126 | 05:57:15 17/07/2026 |
| 4 |  BtcTurk | Kripto |
LRC/TRY | $0.01222 | $2,095,918 | 05:59:23 17/07/2026 |
| 5 |  BTCC |
LRC/USDT | $0.01877 | $1,444,436 | 05:57:08 17/07/2026 |
| 6 |  BitDelta |
LRC/USDT | $0.01227 | $1,338,528 | 06:00:10 17/07/2026 |
| 7 |  MEXC |
LRC/USDT | $0.01234 | $1,153,339 | 05:54:16 17/07/2026 |
| 8 |  Zoomex |
LRC/USDT | $0.01224 | $848,681 | 05:54:18 17/07/2026 |
| 9 |  Aivora Exchange |
LRC/USDT | $0.05845 | $818,772 | 06:00:15 17/07/2026 |
| 10 |  OKX |
LRC/USDT | $0.01228 | $751,610 | 05:56:23 17/07/2026 |
| 11 |  KTX |
LRC/USDT | $0.03424 | $693,423 | 06:00:15 17/07/2026 |
| 12 |  Bitbaby |
LRC/USDT | $0.02335 | $643,253 | 05:54:15 17/07/2026 |
| 13 |  WhiteBIT |
LRC/USDT | $0.01178 | $399,739 | 05:57:15 17/07/2026 |
| 14 |  KuCoin |
LRC/USDT | $0.01211 | $377,549 | 05:54:19 17/07/2026 |
| 15 |  Pionex |
LRC/USDT | $0.01226 | $368,362 | 05:57:08 17/07/2026 |
| 16 |  Picol |
LRC/USDT | $0.01224 | $325,584 | 06:00:12 17/07/2026 |
| 17 | Bybit |
LRC/USDT | $0.01225 | $305,053 | 05:54:12 17/07/2026 |
| 18 |  Gate |
LRC/USDT | $0.01226 | $302,779 | 05:56:24 17/07/2026 |
| 19 |  Toobit |
LRC/USDT | $0.01228 | $291,839 | 05:57:11 17/07/2026 |
| 20 |  CoinEx |
LRC/USDT | $0.01231 | $256,288 | 05:59:23 17/07/2026 |
| 21 |  Coinbase Exchange |
LRC/USD | $0.01230 | $235,701 | 05:56:30 17/07/2026 |
| 22 |  Bitvavo |
LRC/EUR | $0.01225 | $203,771 | 05:57:08 17/07/2026 |
| 23 |  LBank |
LRC/USDT | $0.01228 | $199,826 | 05:57:08 17/07/2026 |
| 24 | WhiteBIT |
LRC/USDT | $0.01227 | $194,536 | 05:57:07 17/07/2026 |
| 25 | Gate |
LRC/USDT | $0.01213 | $156,879 | 05:54:19 17/07/2026 |
| 26 |  DigiFinex |
LRC/USDT | $0.01222 | $123,939 | 06:00:11 17/07/2026 |
| 27 |  BITmarkets |
LRC/USD | $0.01234 | $103,699 | 06:00:07 17/07/2026 |
| 28 |  B2Z Exchange |
LRC/USD | $0.01234 | $103,699 | 06:00:07 17/07/2026 |
| 29 |  CoinW |
LRC/USDT | $0.01222 | $95,714.82 | 05:57:07 17/07/2026 |
| 30 |  KCEX |
LRC/USDT | $0.01224 | $86,187.95 | 05:57:15 17/07/2026 |
| 31 |  Ourbit |
LRC/USDT | $0.01221 | $81,832.06 | 05:57:08 17/07/2026 |
| 32 | Pionex |
LRC/USDT | $0.01223 | $80,764.57 | 05:57:16 17/07/2026 |
| 33 |  PointPay |
LRC/USDT | $0.01225 | $76,321.78 | 05:57:10 17/07/2026 |
| 34 |  Kraken |
LRC/USD | $0.01221 | $71,821.46 | 05:59:24 17/07/2026 |
| 35 |  XXKK |
LRC/USDT | $0.01216 | $61,535.13 | 06:00:10 17/07/2026 |
| 36 | KuCoin |
LRC/USDT | $0.01222 | $60,704.97 | 05:56:53 17/07/2026 |
| 37 | MEXC |
LRC/USDT | $0.01212 | $56,513.12 | 05:51:08 17/07/2026 |
| 38 |  BingX |
LRC/USDT | $0.01225 | $54,324.63 | 05:57:10 17/07/2026 |
| 39 |  CoinUp.io |
LRC/USDT | $0.01226 | $48,774.37 | 05:57:09 17/07/2026 |
| 40 |  BitMart |
LRC/USDT | $0.01239 | $45,519.18 | 05:57:08 17/07/2026 |
| 41 | BtcTurk | Kripto |
LRC/USDT | $0.01229 | $45,339.06 | 05:59:23 17/07/2026 |
| 42 |  Indodax |
LRC/IDR | $0.01174 | $40,580.06 | 05:59:54 17/07/2026 |
| 43 | KCEX |
LRC/USDT | $0.01229 | $40,117.91 | 05:57:07 17/07/2026 |
| 44 |  BitKan |
LRC/USDT | $0.01220 | $39,032.84 | 06:00:10 17/07/2026 |
| 45 | WhiteBIT |
LRC/USDC | $0.01220 | $31,456.01 | 05:57:07 17/07/2026 |
| 46 |  Coinlocally |
LRC/USDT | $0.01069 | $28,283.21 | 13:48:07 14/07/2026 |
| 47 |  Deepcoin |
LRC/USDT | $0.01227 | $27,785.71 | 05:57:10 17/07/2026 |
| 48 |  Bitcastle |
LRC/USDT | $0.01216 | $27,775.24 | 06:00:13 17/07/2026 |
| 49 |  GroveX |
LRC/USDT | $0.01223 | $24,483.67 | 05:57:07 17/07/2026 |
| 50 |  Cryptomus |
LRC/USDT | $0.01222 | $18,546.87 | 05:57:07 17/07/2026 |
| 51 |  Niza.io |
LRC/USD | $0.01221 | $18,101.39 | 06:00:10 17/07/2026 |
| 52 | OKX |
LRC/USD | $0.01229 | $13,587.65 | 05:56:23 17/07/2026 |
| 53 |  BVOX |
LRC/USDT | $0.01878 | $10,976.02 | 05:57:11 17/07/2026 |
| 54 |  Blynex |
LRC/USDT | $0.01221 | $9,756.72 | 05:57:07 17/07/2026 |
| 55 |  CriptoSwaps |
LRC/USDT | $0.01878 | $8,960.70 | 06:00:12 17/07/2026 |
| 56 |  Uniswap v2 |
LRC/WETH | $0.01216 | $7,335.25 | 05:52:59 17/07/2026 |
| 57 | B2Z Exchange |
LRC/USDT | $0.01229 | $7,271.21 | 06:00:07 17/07/2026 |
| 58 | BITmarkets |
LRC/USDT | $0.01229 | $7,271.21 | 06:00:07 17/07/2026 |
| 59 |  BTSE |
LRC/USDT | $0.01229 | $7,236.93 | 05:57:10 17/07/2026 |
| 60 | Kraken |
LRC/EUR | $0.01224 | $6,847.21 | 05:59:24 17/07/2026 |
| 61 |  Bit2Me |
LRC/EUR | $0.01224 | $6,743.67 | 05:57:10 17/07/2026 |
| 62 |  CEX.IO |
LRC/USDT | $0.01299 | $6,163.78 | 05:57:07 17/07/2026 |
| 63 |  Bitso |
LRC/USD | $0.01217 | $6,103.13 | 05:59:53 17/07/2026 |
| 64 |  CoinDCX |
LRC/INR | $0.01215 | $5,823.99 | 05:57:07 17/07/2026 |
| 65 | OKX |
LRC/USDC | $0.01212 | $5,650.36 | 05:56:23 17/07/2026 |
| 66 |  LATOKEN |
LRC/USDT | $0.01210 | $4,392.04 | 05:57:08 17/07/2026 |
| 67 |  Dzengi.com |
LRC/USD | $0.01199 | $3,046.00 | 05:57:10 17/07/2026 |
| 68 | CoinDCX |
LRC/USDT | $0.01222 | $2,248.07 | 05:57:07 17/07/2026 |
| 69 | OKX |
LRC/EUR | $0.01259 | $1,293.33 | 05:56:23 17/07/2026 |
| 70 | B2Z Exchange |
LRC/USDC | $0.01220 | $587.06 | 06:00:07 17/07/2026 |
| 71 | BITmarkets |
LRC/USDC | $0.01220 | $587.06 | 06:00:07 17/07/2026 |
| 72 |  Bitkub |
LRC/THB | $0.01386 | $345.54 | 05:57:07 17/07/2026 |
| 73 |  Bancor Network |
LRC/BNT | $0.01216 | $251.82 | 05:57:11 17/07/2026 |
| 74 | BITmarkets |
LRC/IDR | $0.01236 | $156.51 | 06:00:07 17/07/2026 |
| 75 | CEX.IO |
LRC/USDC | $0.01240 | $26.73 | 05:57:07 17/07/2026 |
| 76 | CEX.IO |
LRC/EUR | $0.01259 | $25.75 | 05:57:07 17/07/2026 |
| 77 | CEX.IO |
LRC/USD | $0.01300 | $22.08 | 05:57:07 17/07/2026 |
| 78 |  Coinmetro |
LRC/USDT | $0.01998 | $3.06 | 06:00:07 17/07/2026 |
| 79 |  Giottus |
LRC/INR | $0.01181 | $2.59 | 05:42:11 17/07/2026 |
| 80 |  Unocoin |
LRC/INR | $0.3311 | $2.07 | 06:00:11 17/07/2026 |
| 81 |  Poloniex |
LRC/USDT | $0.01009 | $0 | 05:59:23 17/07/2026 |
| 82 |  HitBTC |
LRC/BTC | $0.01048 | $0 | 05:54:10 17/07/2026 |
| 83 | HitBTC |
LRC/USDC | $0.04265 | $0 | 05:54:10 17/07/2026 |
| 84 | HitBTC |
LRC/USDT | $0.01249 | $0 | 05:54:10 17/07/2026 |
| 85 |  YoBit |
LRC/BTC | $0.01470 | $0 | 06:00:08 17/07/2026 |
| 86 |  HTX |
LRC/USDT | $0.01079 | $0 | 05:59:54 17/07/2026 |
| 87 |  Bitbns |
LRC/INR | $0.01045 | $0 | 05:57:08 17/07/2026 |
| 88 |  Bitrue |
LRC/BTC | $0.03323 | $0 | 05:57:08 17/07/2026 |
| 89 | Bitrue |
LRC/USDT | $0.06175 | $0 | 05:57:08 17/07/2026 |
| 90 |  Mandala Exchange |
LRC/USDT | $0.01249 | $0 | 05:57:07 17/07/2026 |
| 91 |  CoinJar |
LRC/AUD | $0.01105 | $0 | 06:00:25 17/07/2026 |
| 92 | CoinJar |
LRC/GBP | $0.01756 | $0 | 06:00:25 17/07/2026 |
| 93 | CoinJar |
LRC/USD | $0.01104 | $0 | 06:00:25 17/07/2026 |
| 94 | CoinJar |
LRC/USDC | $0.01282 | $0 | 06:00:25 17/07/2026 |
| 95 | Giottus |
LRC/USDT | $0.01199 | $0 | 05:42:11 17/07/2026 |
| 96 |  Kanga Exchange |
LRC/USDT | $0.01095 | $0 | 06:00:07 17/07/2026 |
| 97 |  Bullish |
LRC/USDC | $0.04119 | $0 | 06:00:07 17/07/2026 |
| 98 | Bullish |
LRC/USDT | $0.01443 | $0 | 06:00:07 17/07/2026 |
| 99 |  Bitlo |
LRC/TRY | $0.01104 | $0 | 06:00:09 17/07/2026 |
| 100 | Coinlocally |
LRC/USDT | $0.01070 | $0 | 08:57:16 16/07/2026 |
| 101 |  Koinbay |
LRC/USDT | $0.02352 | $0 | 05:57:15 17/07/2026 |
| 102 |  CEEX exchange |
LRC/USDT | $0.00009992 | $0 | 06:00:07 17/07/2026 |
| 103 |  ADEN |
LRC/USDT | $0.01210 | $0 | 06:00:53 17/07/2026 |
| 104 |  Gate US |
LRC/USDT | $0.01222 | $0 | 06:00:08 17/07/2026 |
| 105 | KTX |
LRC/USDT | $0.01711 | $0 | 06:00:11 17/07/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 17/07/2026, cặp giao dịch LRC/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,828,825 với tỷ giá $0.01224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.