Loopring LRC
Xếp hạng #348
10:44:00 25/01/2026
Giá Loopring (LRC)
$0.04829 -1.27%
0.0000005438 BTC
1,283 VND
Thấp: $0.04826
Cao: $0.04956
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.04846 | $18,769,160 | 10:00:15 25/01/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.04840 | $10,559,692 | 09:57:15 25/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.04849 | $8,073,183 | 10:00:16 25/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1986 | $5,195,317 | 09:54:15 25/01/2026 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.04843 | $3,982,998 | 09:57:16 25/01/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.04847 | $3,981,243 | 10:00:16 25/01/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1230 | $2,468,062 | 09:57:16 25/01/2026 |
| 8 |  YEX |
LRC/USDT | $0.04843 | $1,287,185 | 09:57:16 25/01/2026 |
| 9 |  Coinlocally |
LRC/USDT | $0.04848 | $1,233,116 | 10:00:17 25/01/2026 |
| 10 |  Binance |
LRC/USDT | $0.04845 | $899,724 | 09:54:16 25/01/2026 |
| 11 |  Aivora Exchange |
LRC/USDT | $0.05840 | $818,077 | 10:00:17 25/01/2026 |
| 12 |  KTX |
LRC/USDT | $0.04852 | $754,257 | 10:00:07 25/01/2026 |
| 13 | KTX |
LRC/USDT | $0.04847 | $675,395 | 10:00:15 25/01/2026 |
| 14 |  Bibox |
LRC/USDT | $0.07714 | $654,764 | 10:00:10 25/01/2026 |
| 15 |  Biconomy.com |
LRC/USDT | $0.04845 | $599,908 | 09:57:15 25/01/2026 |
| 16 |  WhiteBIT |
LRC/USDT | $0.04852 | $589,477 | 09:57:15 25/01/2026 |
| 17 |  Ju.com |
LRC/USDT | $0.04847 | $545,247 | 10:00:16 25/01/2026 |
| 18 |  BitMart |
LRC/USDT | $0.04852 | $520,237 | 09:57:12 25/01/2026 |
| 19 |  Phemex |
LRC/USDT | $0.04822 | $520,089 | 09:57:14 25/01/2026 |
| 20 | Tapbit |
LRC/USDT | $0.04847 | $426,655 | 09:57:07 25/01/2026 |
| 21 |  CoinCatch |
LRC/USDT | $0.04805 | $364,814 | 17:51:16 20/01/2026 |
| 22 |  GroveX |
LRC/USDT | $0.04852 | $348,832 | 09:54:09 25/01/2026 |
| 23 |  Bitrue |
LRC/USDT | $0.04845 | $321,386 | 09:57:17 25/01/2026 |
| 24 |  UZX |
LRC/USDT | $0.04852 | $297,541 | 09:57:09 25/01/2026 |
| 25 |  OKX |
LRC/USDT | $0.04849 | $277,759 | 09:55:47 25/01/2026 |
| 26 |  BitbabyExchange |
LRC/USDT | $0.04848 | $247,347 | 10:00:20 25/01/2026 |
| 27 |  CriptoSwaps |
LRC/USDT | $0.04852 | $241,507 | 10:00:12 25/01/2026 |
| 28 |  Hotcoin |
LRC/USDT | $0.04844 | $212,832 | 09:57:18 25/01/2026 |
| 29 |  HTX |
LRC/USDT | $0.04842 | $191,392 | 09:59:24 25/01/2026 |
| 30 |  CRMClick |
LRC/USDT | $0.04842 | $191,340 | 09:57:12 25/01/2026 |
| 31 |  VOOX Exchange |
LRC/USDT | $0.04844 | $171,686 | 09:57:18 25/01/2026 |
| 32 | Binance |
LRC/USDT | $0.04852 | $142,032 | 09:56:54 25/01/2026 |
| 33 |  Bitcoiva |
LRC/USDT | $0.04852 | $132,175 | 10:00:08 25/01/2026 |
| 34 |  BlockFin |
LRC/USDT | $0.04842 | $123,020 | 10:00:15 25/01/2026 |
| 35 |  Zedcex Exchange |
LRC/USDT | $0.04852 | $122,453 | 10:00:10 25/01/2026 |
| 36 | Phemex |
LRC/USDT | $0.04844 | $117,794 | 09:57:16 25/01/2026 |
| 37 | WhiteBIT |
LRC/USDT | $0.04852 | $115,559 | 09:57:08 25/01/2026 |
| 38 |  KCEX |
LRC/USDT | $0.04842 | $95,070.42 | 09:57:07 25/01/2026 |
| 39 |  MEXC |
LRC/USDT | $0.04847 | $91,076.97 | 09:54:11 25/01/2026 |
| 40 |  XXKK |
LRC/USDT | $0.04850 | $82,710.26 | 10:00:10 25/01/2026 |
| 41 |  BtcTurk | Kripto |
LRC/TRY | $0.04854 | $78,333.00 | 09:59:53 25/01/2026 |
| 42 |  CEEX exchange |
LRC/USDT | $0.04842 | $76,852.39 | 10:00:13 25/01/2026 |
| 43 | Binance |
LRC/TRY | $0.04858 | $73,457.15 | 09:56:42 25/01/2026 |
| 44 |  KuCoin |
LRC/USDT | $0.04856 | $70,322.15 | 09:57:19 25/01/2026 |
| 45 |  BTCC |
LRC/USDT | $0.04852 | $70,135.04 | 09:57:16 25/01/2026 |
| 46 |  Binance TR |
LRC/TRY | $0.04858 | $66,785.72 | 09:57:10 25/01/2026 |
| 47 |  Coinbase Exchange |
LRC/USD | $0.04850 | $65,837.49 | 09:56:28 25/01/2026 |
| 48 |  Bitunix |
LRC/USDT | $0.04842 | $61,437.36 | 09:57:11 25/01/2026 |
| 49 |  Globe Derivative Exchange |
LRC/USD | $0.04852 | $55,859.52 | 10:00:17 25/01/2026 |
| 50 |  CoinW |
LRC/USDT | $0.04854 | $54,058.16 | 09:57:09 25/01/2026 |
| 51 |  Pionex |
LRC/USDT | $0.04847 | $53,570.70 | 09:57:12 25/01/2026 |
| 52 |  Gate |
LRC/USDT | $0.04847 | $52,994.36 | 09:54:18 25/01/2026 |
| 53 |  Zoomex |
LRC/USDT | $0.04846 | $51,935.85 | 09:57:15 25/01/2026 |
| 54 |  Bithumb |
LRC/KRW | $0.04971 | $47,526.18 | 09:59:54 25/01/2026 |
| 55 |  Picol |
LRC/USDT | $0.04858 | $47,289.01 | 10:00:08 25/01/2026 |
| 56 |  BITmarkets |
LRC/USD | $0.04870 | $46,355.94 | 10:00:08 25/01/2026 |
| 57 |  B2Z Exchange |
LRC/USD | $0.04870 | $46,355.94 | 10:00:12 25/01/2026 |
| 58 | BlockFin |
LRC/USDT | $0.04842 | $45,978.69 | 10:00:07 25/01/2026 |
| 59 |  BVOX |
LRC/USDT | $0.04842 | $43,767.46 | 09:57:11 25/01/2026 |
| 60 | BITmarkets |
LRC/USDT | $0.04852 | $42,590.73 | 10:00:08 25/01/2026 |
| 61 | B2Z Exchange |
LRC/USDT | $0.04852 | $42,590.73 | 10:00:12 25/01/2026 |
| 62 |  BTSE |
LRC/USDT | $0.04868 | $42,337.65 | 09:48:11 25/01/2026 |
| 63 |  Paribu |
LRC/TRY | $0.04844 | $42,238.73 | 09:56:53 25/01/2026 |
| 64 |  BingX |
LRC/USDT | $0.04852 | $36,941.59 | 09:57:11 25/01/2026 |
| 65 |  CoinEx |
LRC/USDT | $0.04855 | $36,267.39 | 09:59:23 25/01/2026 |
| 66 | CZR Exchange |
LRC/USDT | $0.04852 | $32,643.60 | 10:00:08 25/01/2026 |
| 67 | Koinbay |
LRC/USDT | $0.04842 | $32,547.42 | 09:54:11 25/01/2026 |
| 68 | Zedxion Exchange |
LRC/USDT | $0.04852 | $32,515.75 | 10:00:10 25/01/2026 |
| 69 |  LBank |
LRC/USDT | $0.04852 | $31,735.86 | 09:57:09 25/01/2026 |
| 70 |  BYDFi |
LRC/USDT | $0.04842 | $30,402.31 | 09:57:08 25/01/2026 |
| 71 |  BloFin |
LRC/USDT | $0.04862 | $27,676.91 | 09:57:07 25/01/2026 |
| 72 | Coinlocally |
LRC/USDT | $0.04862 | $26,653.26 | 10:00:07 25/01/2026 |
| 73 |  XT.COM |
LRC/USDT | $0.04852 | $25,554.96 | 09:57:11 25/01/2026 |
| 74 | VOOX Exchange |
LRC/USDT | $0.04842 | $23,779.65 | 09:57:08 25/01/2026 |
| 75 | Gate |
LRC/USDT | $0.04851 | $23,344.22 | 09:56:24 25/01/2026 |
| 76 |  Dex-Trade |
LRC/USDT | $0.04852 | $22,472.89 | 09:57:07 25/01/2026 |
| 77 |  Toobit |
LRC/USDT | $0.04862 | $21,918.50 | 09:57:12 25/01/2026 |
| 78 | Zedcex Exchange |
LRC/USDZ | $0.04852 | $19,626.24 | 10:00:10 25/01/2026 |
| 79 |  ZKE |
LRC/USDT | $0.04852 | $19,586.16 | 10:00:10 25/01/2026 |
| 80 |  SuperEx |
LRC/USDT | $0.04871 | $19,213.94 | 10:00:09 25/01/2026 |
| 81 |  Blynex |
LRC/USDT | $0.04853 | $18,586.43 | 10:00:07 25/01/2026 |
| 82 | OKX |
LRC/USDT | $0.04857 | $18,271.71 | 09:56:23 25/01/2026 |
| 83 |  BlueBit |
LRC/USDT | $0.04852 | $17,104.72 | 09:57:08 25/01/2026 |
| 84 | WhiteBIT |
LRC/USDC | $0.04828 | $15,478.12 | 09:57:08 25/01/2026 |
| 85 |  Ourbit |
LRC/USDT | $0.04853 | $14,799.67 | 09:54:11 25/01/2026 |
| 86 | BTCC |
LRC/USDT | $0.04852 | $14,197.01 | 09:57:07 25/01/2026 |
| 87 |  ICRYPEX |
LRC/USDT | $0.04882 | $11,531.54 | 10:00:09 25/01/2026 |
| 88 |  Bitcastle |
LRC/USDT | $0.04842 | $10,535.20 | 10:00:11 25/01/2026 |
| 89 |  BitDelta |
LRC/USDT | $0.04852 | $10,315.16 | 10:00:07 25/01/2026 |
| 90 |  Bybit |
LRC/USDT | $0.04855 | $9,971.49 | 09:54:08 25/01/2026 |
| 91 |  Bitvavo |
LRC/EUR | $0.04855 | $9,160.21 | 09:57:11 25/01/2026 |
| 92 |  Coinflare |
LRC/USDT | $0.04841 | $8,917.83 | 10:00:15 25/01/2026 |
| 93 | BtcTurk | Kripto |
LRC/USDT | $0.04842 | $8,622.27 | 09:59:53 25/01/2026 |
| 94 |  DigiFinex |
LRC/USDT | $0.04852 | $8,510.36 | 09:54:10 25/01/2026 |
| 95 | Binance |
LRC/BTC | $0.04895 | $6,902.84 | 09:56:42 25/01/2026 |
| 96 | Pionex |
LRC/USDT | $0.04844 | $6,021.68 | 09:57:15 25/01/2026 |
| 97 |  Bitget |
LRC/USDT | $0.04846 | $5,593.92 | 09:54:12 25/01/2026 |
| 98 |  Coinstore |
LRC/USDT | $0.04852 | $5,557.17 | 09:57:07 25/01/2026 |
| 99 |  Tothemoon |
LRC/USDT | $0.04852 | $5,206.00 | 09:57:17 25/01/2026 |
| 100 | BloFin |
LRC/USDT | $0.04832 | $4,919.67 | 09:57:16 25/01/2026 |
| 101 |  Kraken |
LRC/USD | $0.04866 | $3,800.15 | 09:59:24 25/01/2026 |
| 102 | BITmarkets |
LRC/USDC | $0.04860 | $3,509.12 | 10:00:08 25/01/2026 |
| 103 | B2Z Exchange |
LRC/USDC | $0.04860 | $3,509.12 | 10:00:12 25/01/2026 |
| 104 |  Loopring Exchange |
LRC/USDC | $0.04989 | $3,199.14 | 07:15:07 20/01/2026 |
| 105 |  MGBX |
LRC/USDT | $0.04852 | $2,838.80 | 10:00:11 25/01/2026 |
| 106 |  P2B |
LRC/USDT | $0.04852 | $2,485.22 | 09:57:14 25/01/2026 |
| 107 |  Bitlo |
LRC/TRY | $0.04865 | $2,009.83 | 09:57:08 25/01/2026 |
| 108 |  PointPay |
LRC/USDT | $0.04852 | $1,797.43 | 09:57:10 25/01/2026 |
| 109 |  BitKan |
LRC/USDT | $0.04868 | $1,663.02 | 10:00:09 25/01/2026 |
| 110 | Bitrue |
LRC/USDT | $0.04852 | $1,609.03 | 09:57:07 25/01/2026 |
| 111 |  Crypto.com Exchange |
LRC/USD | $0.04848 | $1,364.03 | 09:54:07 25/01/2026 |
| 112 |  Bitkub |
LRC/THB | $0.05546 | $1,268.46 | 09:54:09 25/01/2026 |
| 113 |  Gemini |
LRC/USD | $0.04849 | $1,186.28 | 09:59:53 25/01/2026 |
| 114 |  Kanga Exchange |
LRC/USDT | $0.04842 | $1,024.20 | 10:00:07 25/01/2026 |
| 115 |  Niza.io |
LRC/USD | $0.04866 | $951.64 | 09:54:10 25/01/2026 |
| 116 | Kraken |
LRC/EUR | $0.04881 | $938.89 | 09:59:55 25/01/2026 |
| 117 |  Bit2Me |
LRC/EUR | $0.04881 | $934.29 | 09:57:07 25/01/2026 |
| 118 | P2B |
LRC/USD | $0.04870 | $933.45 | 09:57:14 25/01/2026 |
| 119 |  WEEX |
LRC/USDT | $0.04852 | $796.18 | 09:57:12 25/01/2026 |
| 120 |  Bitso |
LRC/USD | $0.04858 | $663.90 | 09:59:53 25/01/2026 |
| 121 | KuCoin |
LRC/USDT | $0.04845 | $609.24 | 09:54:23 25/01/2026 |
| 122 |  CoinDCX |
LRC/INR | $0.04892 | $560.21 | 09:57:11 25/01/2026 |
| 123 | Bitrue |
LRC/BTC | $0.04895 | $544.96 | 09:57:07 25/01/2026 |
| 124 |  Uniswap v2 |
LRC/WETH | $0.04838 | $400.98 | 09:46:23 25/01/2026 |
| 125 |  Dzengi.com |
LRC/USD | $0.04828 | $302.39 | 10:00:08 25/01/2026 |
| 126 |  Bitstamp by Robinhood |
LRC/EUR | $0.04885 | $280.73 | 09:59:53 25/01/2026 |
| 127 |  LATOKEN |
LRC/USDT | $0.06255 | $224.53 | 09:57:11 25/01/2026 |
| 128 |  Cryptomus |
LRC/USDT | $0.04845 | $188.97 | 09:54:11 25/01/2026 |
| 129 | Crypto.com Exchange |
LRC/USDT | $0.04878 | $175.45 | 09:54:07 25/01/2026 |
| 130 |  Flipster |
LRC/USDT | $0.04851 | $173.24 | 10:00:15 25/01/2026 |
| 131 |  TRIV |
LRC/IDR | $0.04871 | $153.53 | 10:00:14 25/01/2026 |
| 132 | TRIV |
LRC/USDT | $0.04852 | $152.93 | 10:00:14 25/01/2026 |
| 133 |  Tokocrypto |
LRC/USDT | $0.04852 | $66.83 | 09:57:08 25/01/2026 |
| 134 | Bitcoiva |
LRC/INR | $0.04961 | $62.07 | 10:00:08 25/01/2026 |
| 135 |  CEX.IO |
LRC/USD | $0.04900 | $31.24 | 09:48:07 25/01/2026 |
| 136 |  WazirX |
LRC/INR | $0.04824 | $30.69 | 10:00:08 25/01/2026 |
| 137 | CEX.IO |
LRC/USDC | $0.04879 | $25.63 | 09:48:07 25/01/2026 |
| 138 | Loopring Exchange |
LRC/ETH | $0.04830 | $24.06 | 09:57:08 25/01/2026 |
| 139 | WazirX |
LRC/USDT | $0.04843 | $22.28 | 10:00:08 25/01/2026 |
| 140 | CoinDCX |
LRC/USDT | $0.04845 | $21.07 | 09:57:11 25/01/2026 |
| 141 |  ChangeNOW |
LRC/BTC | $0.04925 | $19.11 | 10:00:13 25/01/2026 |
| 142 | CEX.IO |
LRC/EUR | $0.04968 | $15.04 | 09:48:07 25/01/2026 |
| 143 | CEX.IO |
LRC/USDT | $0.04892 | $13.48 | 09:48:07 25/01/2026 |
| 144 |  Binance.US |
LRC/USDT | $0.04833 | $13.29 | 16:22:23 24/01/2026 |
| 145 |  Coinmetro |
LRC/USDT | $0.05216 | $12.29 | 10:00:10 25/01/2026 |
| 146 |  Indodax |
LRC/IDR | $0.04852 | $11.38 | 09:59:23 25/01/2026 |
| 147 |  Bancor Network |
LRC/BNT | $0.04875 | $7.35 | 09:57:07 25/01/2026 |
| 148 | Crypto.com Exchange |
LRC/USD | $0.04867 | $5.66 | 09:57:18 25/01/2026 |
| 149 |  Unocoin |
LRC/INR | $0.3820 | $2.40 | 10:00:13 25/01/2026 |
| 150 |  Deepcoin |
LRC/USDT | $0.04847 | $0.00003037 | 09:57:07 25/01/2026 |
| 151 |  Poloniex |
LRC/USDT | $0.04862 | $0 | 09:59:53 25/01/2026 |
| 152 |  HitBTC |
LRC/BTC | $0.05065 | $0 | 09:57:11 25/01/2026 |
| 153 | HitBTC |
LRC/USDC | $0.06785 | $0 | 09:57:11 25/01/2026 |
| 154 | HitBTC |
LRC/USDT | $0.06689 | $0 | 09:57:11 25/01/2026 |
| 155 | Bitstamp by Robinhood |
LRC/USD | $0.04920 | $0 | 09:59:53 25/01/2026 |
| 156 |  YoBit |
LRC/BTC | $0.04806 | $0 | 10:00:10 25/01/2026 |
| 157 |  Korbit |
LRC/KRW | $0.05002 | $0 | 09:57:07 25/01/2026 |
| 158 | OKX |
LRC/USD | $0.04935 | $0 | 09:56:23 25/01/2026 |
| 159 |  Upbit |
LRC/BTC | $0.05098 | $0 | 09:56:23 25/01/2026 |
| 160 |  ZebPay |
LRC/INR | $0.05082 | $0 | 09:54:11 25/01/2026 |
| 161 |  Bitbns |
LRC/INR | $0.03275 | $0 | 09:54:11 25/01/2026 |
| 162 |  Mandala Exchange |
LRC/USDT | $0.06689 | $0 | 09:57:15 25/01/2026 |
| 163 |  CoinJar |
LRC/AUD | $0.05340 | $0 | 10:00:44 25/01/2026 |
| 164 | CoinJar |
LRC/EUR | $0.2229 | $0 | 10:00:44 25/01/2026 |
| 165 | CoinJar |
LRC/GBP | $0.05225 | $0 | 10:00:44 25/01/2026 |
| 166 | CoinJar |
LRC/USD | $0.05127 | $0 | 10:00:44 25/01/2026 |
| 167 | CoinJar |
LRC/USDC | $0.05128 | $0 | 10:00:44 25/01/2026 |
| 168 |  Giottus |
LRC/INR | $0.05677 | $0 | 09:33:09 25/01/2026 |
| 169 | Giottus |
LRC/USDT | $0.04852 | $0 | 09:33:09 25/01/2026 |
| 170 |  WOO X |
LRC/USDT | $0.04850 | $0 | 09:57:15 25/01/2026 |
| 171 | WOO X |
LRC/USDT | $0.04847 | $0 | 09:57:07 25/01/2026 |
| 172 |  Bullish |
LRC/USDC | $0.04988 | $0 | 10:00:08 25/01/2026 |
| 173 | Bullish |
LRC/USDT | $0.04896 | $0 | 10:00:08 25/01/2026 |
| 174 |  ONUS Pro |
LRC/VNDC | $0.04864 | $0 | 09:54:12 25/01/2026 |
| 175 |  Binance TH |
LRC/USDT | $0.04852 | $0 | 09:57:07 25/01/2026 |
| 176 |  ADEN |
LRC/USDT | $0.04865 | $0 | 10:03:38 25/01/2026 |
| 177 |  Gate US |
LRC/USDT | $0.04850 | $0 | 10:00:08 25/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 25/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,769,160 với tỷ giá $0.04846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.