Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,987,106,763,360 Khối lượng (24h): $57,861,500,948 Thị phần: BTC: 59.0%, ETH: 12.0%
Loopring (LRC)Loopring LRC
Xếp hạng #305 03:44:00 21/12/2025
Giá Loopring (LRC)
$0.05857 -2.81%
0.0000006640 BTC 1,578 VND
Thấp: $0.05701 Cao: $0.06242

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.05858 $43,706,180 03:00:16 21/12/2025
2 BTCC BTCC LRC/USDT $0.05878 $21,490,217 02:57:17 21/12/2025
3 Binance Binance LRC/USDT $0.05862 $15,953,707 02:54:16 21/12/2025
4 BitMart BitMart LRC/USDT $0.05862 $15,938,796 02:57:16 21/12/2025
5 NovaEx NovaEx LRC/USDT $0.05857 $14,122,655 03:00:16 21/12/2025
6 AscendEX AscendEX LRC/USDT $0.05854 $10,621,006 02:57:15 21/12/2025
7 Ju.com Ju.com LRC/USDT $0.05860 $9,474,132 02:57:16 21/12/2025
8 Biconomy.com Biconomy.com LRC/USDT $0.05867 $7,028,717 02:57:16 21/12/2025
9 CZR Exchange CZR Exchange LRC/USDT $0.05861 $7,007,254 02:54:16 21/12/2025
10 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05857 $6,963,515 03:00:17 21/12/2025
11 OKX OKX LRC/USDT $0.05867 $5,954,363 02:55:49 21/12/2025
12 Koinbay Koinbay LRC/USDT $0.1989 $5,201,713 02:57:15 21/12/2025
13 Bybit Bybit LRC/USDT $0.05867 $4,856,741 02:54:17 21/12/2025
14 Bitget Bitget LRC/USDT $0.05861 $4,678,333 02:54:15 21/12/2025
15 Cofinex Cofinex LRC/USDT $0.05860 $4,606,692 03:00:17 21/12/2025
16 Binance Binance LRC/USDT $0.05868 $3,638,031 02:56:54 21/12/2025
17 WhiteBIT WhiteBIT LRC/USDT $0.05882 $3,380,998 02:54:15 21/12/2025
18 YEX YEX LRC/USDT $0.05857 $2,855,744 03:00:17 21/12/2025
19 Coinlocally Coinlocally LRC/USDT $0.05864 $2,707,504 03:00:17 21/12/2025
20 Darkex Exchange Darkex Exchange LRC/USDT $0.05857 $2,644,644 03:00:18 21/12/2025
21 KuCoin KuCoin LRC/USDT $0.05872 $2,496,320 02:54:18 21/12/2025
22 Tapbit Tapbit LRC/USDT $0.1232 $2,472,111 02:57:16 21/12/2025
23 CRMClick CRMClick LRC/USDT $0.05868 $1,722,550 02:57:08 21/12/2025
24 HTX HTX LRC/USDT $0.05867 $1,719,378 02:59:25 21/12/2025
25 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.05870 $1,631,581 02:59:53 21/12/2025
26 Bitrue Bitrue LRC/USDT $0.05861 $1,530,652 02:57:18 21/12/2025
27 Toobit Toobit LRC/USDT $0.05861 $1,466,575 02:57:16 21/12/2025
28 Zoomex Zoomex LRC/USDT $0.05869 $1,450,914 02:57:16 21/12/2025
29 Ourbit Ourbit LRC/USDT $0.05861 $1,400,675 02:57:17 21/12/2025
30 Bithumb Bithumb LRC/KRW $0.05931 $1,281,867 02:59:54 21/12/2025
31 Pionex Pionex LRC/USDT $0.05872 $1,211,024 02:57:08 21/12/2025
32 KCEX KCEX LRC/USDT $0.05862 $1,187,162 02:57:16 21/12/2025
33 BitbabyExchange BitbabyExchange LRC/USDT $0.05858 $1,164,430 03:00:16 21/12/2025
34 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.05877 $1,141,450 03:00:18 21/12/2025
35 MEXC MEXC LRC/USDT $0.05877 $1,108,770 02:45:09 21/12/2025
36 UZX UZX LRC/USDT $0.05868 $1,082,303 02:57:07 21/12/2025
37 Picol Picol LRC/USDT $0.05873 $1,064,436 03:00:08 21/12/2025
38 Phemex Phemex LRC/USDT $0.05865 $1,055,516 02:57:17 21/12/2025
39 XXKK XXKK LRC/USDT $0.05864 $984,113 03:00:12 21/12/2025
40 WhiteBIT WhiteBIT LRC/USDT $0.05867 $973,572 02:54:11 21/12/2025
41 CEEX exchange CEEX exchange LRC/USDT $0.05867 $878,799 03:00:08 21/12/2025
42 CriptoSwaps CriptoSwaps LRC/USDT $0.05878 $865,962 02:57:14 21/12/2025
43 Paribu Paribu LRC/TRY $0.05804 $849,094 02:57:23 21/12/2025
44 CoinW CoinW LRC/USDT $0.05878 $848,819 02:54:08 21/12/2025
45 Coinbase Exchange Coinbase Exchange LRC/USD $0.05880 $848,211 02:56:29 21/12/2025
46 Aivora Exchange Aivora Exchange LRC/USDT $0.05846 $819,007 03:00:18 21/12/2025
47 VOOX Exchange VOOX Exchange LRC/USDT $0.05863 $794,132 02:57:18 21/12/2025
48 WEEX WEEX LRC/USDT $0.05861 $774,932 02:57:16 21/12/2025
49 Binance Binance LRC/TRY $0.05879 $755,457 02:56:52 21/12/2025
50 Gate Gate LRC/USDT $0.05867 $738,351 02:54:19 21/12/2025
51 BYDFi BYDFi LRC/USDT $0.05868 $712,776 02:57:10 21/12/2025
52 LBank LBank LRC/USDT $0.05875 $705,406 02:57:08 21/12/2025
53 OKX OKX LRC/USDT $0.05873 $697,956 02:56:53 21/12/2025
54 MGBX MGBX LRC/USDT $0.05867 $659,233 03:00:08 21/12/2025
55 Bibox Bibox LRC/USDT $0.07723 $655,539 03:00:08 21/12/2025
56 XT.COM XT.COM LRC/USDT $0.05868 $655,340 02:57:10 21/12/2025
57 Coinlocally Coinlocally LRC/USDT $0.05867 $624,296 03:00:07 21/12/2025
58 BlockFin BlockFin LRC/USDT $0.05858 $611,756 02:51:16 21/12/2025
59 Bitunix Bitunix LRC/USDT $0.05862 $605,332 02:57:16 21/12/2025
60 Tapbit Tapbit LRC/USDT $0.05868 $538,109 02:57:11 21/12/2025
61 MEXC MEXC LRC/USDT $0.05861 $518,261 02:57:15 21/12/2025
62 Binance TR Binance TR LRC/TRY $0.05886 $503,747 02:57:11 21/12/2025
63 CoinCatch CoinCatch LRC/USDT $0.05868 $474,083 03:00:15 21/12/2025
64 BTCC BTCC LRC/USDT $0.05868 $435,606 02:57:12 21/12/2025
65 Gate Gate LRC/USDT $0.05886 $419,938 02:56:24 21/12/2025
66 Toobit Toobit LRC/USDT $0.05868 $370,148 02:57:11 21/12/2025
67 GroveX GroveX LRC/USDT $0.05867 $336,050 03:00:08 21/12/2025
68 BingX BingX LRC/USDT $0.05898 $303,998 02:57:09 21/12/2025
69 Bitunix Bitunix LRC/USDT $0.05868 $291,922 02:57:10 21/12/2025
70 Hotcoin Hotcoin LRC/USDT $0.05862 $284,310 02:57:18 21/12/2025
71 Ourbit Ourbit LRC/USDT $0.05873 $255,386 02:57:07 21/12/2025
72 DigiFinex DigiFinex LRC/USDT $0.05876 $238,644 02:57:07 21/12/2025
73 KCEX KCEX LRC/USDT $0.05868 $237,480 02:57:08 21/12/2025
74 Bybit Bybit LRC/USDT $0.05881 $228,667 02:54:08 21/12/2025
75 BVOX BVOX LRC/USDT $0.05868 $226,730 02:54:11 21/12/2025
76 VOOX Exchange VOOX Exchange LRC/USDT $0.05868 $219,795 02:57:11 21/12/2025
77 Bitvavo Bitvavo LRC/EUR $0.05873 $201,730 02:57:11 21/12/2025
78 B2Z Exchange B2Z Exchange LRC/USD $0.05870 $191,183 03:00:08 21/12/2025
79 BITmarkets BITmarkets LRC/USD $0.05870 $191,183 03:00:12 21/12/2025
80 BlockFin BlockFin LRC/USDT $0.05887 $189,264 02:54:07 21/12/2025
81 Zedcex Exchange Zedcex Exchange LRC/USDT $0.05868 $182,257 02:57:09 21/12/2025
82 KuCoin KuCoin LRC/USDT $0.05863 $161,022 02:56:53 21/12/2025
83 BTSE BTSE LRC/USDT $0.05868 $154,016 02:57:07 21/12/2025
84 B2Z Exchange B2Z Exchange LRC/USDT $0.05877 $153,850 03:00:08 21/12/2025
85 BITmarkets BITmarkets LRC/USDT $0.05877 $153,850 03:00:12 21/12/2025
86 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.05877 $147,719 02:59:53 21/12/2025
87 Dex-Trade Dex-Trade LRC/USDT $0.05868 $147,486 02:57:09 21/12/2025
88 Coinstore Coinstore LRC/USDT $0.05858 $141,546 02:57:09 21/12/2025
89 Bullish Bullish LRC/USDT $0.05889 $126,751 03:00:07 21/12/2025
90 Koinbay Koinbay LRC/USDT $0.05868 $125,434 02:57:11 21/12/2025
91 CZR Exchange CZR Exchange LRC/USDT $0.05867 $125,114 03:00:08 21/12/2025
92 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05867 $124,988 03:00:11 21/12/2025
93 BloFin BloFin LRC/USDT $0.05888 $111,929 02:57:11 21/12/2025
94 Pionex Pionex LRC/USDT $0.05862 $104,887 02:57:16 21/12/2025
95 Upbit Upbit LRC/BTC $0.05797 $90,471.61 02:56:53 21/12/2025
96 ZKE ZKE LRC/USDT $0.05867 $75,068.68 03:00:09 21/12/2025
97 BitMart BitMart LRC/USDT $0.05858 $70,898.33 02:57:08 21/12/2025
98 Phemex Phemex LRC/USDT $0.05868 $67,915.43 02:57:10 21/12/2025
99 Kraken Kraken LRC/USD $0.05880 $64,355.28 02:59:25 21/12/2025
100 CoinEx CoinEx LRC/USDT $0.05887 $59,059.50 02:59:23 21/12/2025
101 SuperEx SuperEx LRC/USDT $0.05866 $58,005.81 02:57:09 21/12/2025
102 Binance Binance LRC/BTC $0.05910 $56,063.79 02:56:52 21/12/2025
103 P2B P2B LRC/USDT $0.05878 $54,950.92 02:57:07 21/12/2025
104 Bitget Bitget LRC/USDT $0.05871 $53,175.51 02:54:07 21/12/2025
105 Cryptomus Cryptomus LRC/USDT $0.05862 $51,319.61 03:00:07 21/12/2025
106 Coinflare Coinflare LRC/USDT $0.05853 $50,607.36 03:00:16 21/12/2025
107 BitKan BitKan LRC/USDT $0.05874 $45,590.87 03:00:08 21/12/2025
108 BloFin BloFin LRC/USDT $0.05858 $44,253.32 02:51:16 21/12/2025
109 Bitrue Bitrue LRC/USDT $0.05868 $42,194.20 02:57:07 21/12/2025
110 Bitcastle Bitcastle LRC/USDT $0.05867 $41,660.40 03:00:09 21/12/2025
111 PointPay PointPay LRC/USDT $0.05868 $33,761.42 02:57:07 21/12/2025
112 P2B P2B LRC/USD $0.05880 $28,281.60 02:57:07 21/12/2025
113 BitDelta BitDelta LRC/USDT $0.05868 $25,618.25 02:57:08 21/12/2025
114 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.05868 $22,534.07 02:57:09 21/12/2025
115 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05873 $22,007.15 02:48:11 21/12/2025
116 BlueBit BlueBit LRC/USDT $0.05878 $21,566.75 02:57:10 21/12/2025
117 BYDFi BYDFi LRC/USDT $0.05858 $20,861.20 03:00:17 21/12/2025
118 ICRYPEX ICRYPEX LRC/USDT $0.05837 $20,622.41 03:00:09 21/12/2025
119 Bit2Me Bit2Me LRC/EUR $0.05879 $19,866.04 02:57:12 21/12/2025
120 Kraken Kraken LRC/EUR $0.05879 $17,108.52 02:59:54 21/12/2025
121 Niza.io Niza.io LRC/USD $0.05880 $16,810.75 02:57:10 21/12/2025
122 Bitlo Bitlo LRC/TRY $0.05872 $15,392.24 02:54:12 21/12/2025
123 Loopring Exchange Loopring Exchange LRC/ETH $0.05875 $12,739.35 02:57:07 21/12/2025
124 Bullish Bullish LRC/USDC $0.05949 $12,736.28 03:00:07 21/12/2025
125 B2Z Exchange B2Z Exchange LRC/USDC $0.05870 $12,555.73 03:00:08 21/12/2025
126 BITmarkets BITmarkets LRC/USDC $0.05870 $12,555.73 03:00:12 21/12/2025
127 Binance Binance LRC/ETH $0.05843 $11,895.58 02:56:54 21/12/2025
128 Uniswap v2 Uniswap v2 LRC/WETH $0.05899 $9,743.07 02:53:23 21/12/2025
129 CoinDCX CoinDCX LRC/INR $0.06119 $9,649.49 02:57:13 21/12/2025
130 WEEX WEEX LRC/USDT $0.05868 $9,066.85 02:57:10 21/12/2025
131 Bitkub Bitkub LRC/THB $0.05841 $9,030.74 02:57:09 21/12/2025
132 Gate US Gate US LRC/USDT $0.05885 $8,667.53 03:00:11 21/12/2025
133 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.05929 $7,790.42 02:48:11 21/12/2025
134 Dzengi.com Dzengi.com LRC/USD $0.05849 $6,899.08 03:00:08 21/12/2025
135 CoinDCX CoinDCX LRC/USDT $0.05863 $6,571.03 02:57:13 21/12/2025
136 Tothemoon Tothemoon LRC/USDT $0.05881 $6,405.30 02:57:09 21/12/2025
137 Bitso Bitso LRC/USD $0.05864 $5,909.20 02:59:53 21/12/2025
138 Bitrue Bitrue LRC/BTC $0.05909 $5,112.14 02:57:07 21/12/2025
139 Loopring Exchange Loopring Exchange LRC/USDC $0.05880 $4,989.73 02:57:07 21/12/2025
140 WhiteBIT WhiteBIT LRC/USDC $0.05789 $4,737.04 02:54:11 21/12/2025
141 TRIV TRIV LRC/IDR $0.05889 $4,660.67 03:00:13 21/12/2025
142 TRIV TRIV LRC/USDT $0.05877 $4,660.67 03:00:13 21/12/2025
143 CEX.IO CEX.IO LRC/USDT $0.05898 $3,852.92 02:57:10 21/12/2025
144 WOO X WOO X LRC/USDT $0.05867 $2,567.07 02:57:15 21/12/2025
145 LATOKEN LATOKEN LRC/USDT $0.06263 $2,537.81 02:51:12 21/12/2025
146 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.05770 $1,986.99 02:59:53 21/12/2025
147 Kanga Exchange Kanga Exchange LRC/USDT $0.05857 $1,983.77 03:00:11 21/12/2025
148 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05891 $1,128.75 02:54:17 21/12/2025
149 Indodax Indodax LRC/IDR $0.05779 $1,060.74 02:59:55 21/12/2025
150 Binance TH Binance TH LRC/USDT $0.05868 $1,049.61 02:57:12 21/12/2025
151 WazirX WazirX LRC/USDT $0.06042 $601.81 03:00:08 21/12/2025
152 WazirX WazirX LRC/INR $0.05917 $580.78 03:00:08 21/12/2025
153 Loopring Exchange Loopring Exchange LRC/USDT $0.05507 $522.02 06:27:09 19/12/2025
154 Flipster Flipster LRC/USDT $0.05900 $500.31 03:00:16 21/12/2025
155 Coinbase Exchange Coinbase Exchange LRC/USDT $0.05831 $385.86 00:06:30 16/12/2025
156 OKX OKX LRC/USD $0.05868 $334.73 02:56:53 21/12/2025
157 Coinmetro Coinmetro LRC/USDT $0.08784 $219.16 03:00:11 21/12/2025
158 Bitcoiva Bitcoiva LRC/USDT $0.05867 $198.42 03:00:08 21/12/2025
159 Bitcoiva Bitcoiva LRC/INR $0.06061 $191.47 03:00:08 21/12/2025
160 Tokocrypto Tokocrypto LRC/USDT $0.05868 $178.60 02:57:08 21/12/2025
161 Gemini Gemini LRC/USD $0.05801 $174.30 02:59:54 21/12/2025
162 Coinbase Exchange Coinbase Exchange LRC/BTC $0.05847 $122.83 00:06:30 16/12/2025
163 Blynex Blynex LRC/USDT $0.05385 $81.21 16:42:08 18/12/2025
164 ZebPay ZebPay LRC/INR $0.06194 $75.37 02:54:07 21/12/2025
165 Binance.US Binance.US LRC/USDT $0.06247 $48.39 02:59:23 21/12/2025
166 CEX.IO CEX.IO LRC/USDC $0.05900 $31.74 02:57:10 21/12/2025
167 CEX.IO CEX.IO LRC/USD $0.05900 $26.06 02:57:10 21/12/2025
168 ChangeNOW ChangeNOW LRC/BTC $0.06294 $25.36 03:00:07 21/12/2025
169 CEX.IO CEX.IO LRC/EUR $0.05973 $21.35 02:57:10 21/12/2025
170 Bancor Network Bancor Network LRC/BNT $0.1064 $16.21 02:57:07 21/12/2025
171 ADEN ADEN LRC/USDT $0.05863 $14.21 03:03:36 21/12/2025
172 Unocoin Unocoin LRC/INR $0.3906 $2.46 03:00:08 21/12/2025
173 Deepcoin Deepcoin LRC/USDT $0.05873 $0.00004596 02:57:07 21/12/2025
174 Poloniex Poloniex LRC/USDT $0.05448 $0 02:55:53 21/12/2025
175 HitBTC HitBTC LRC/BTC $0.05988 $0 02:57:09 21/12/2025
176 HitBTC HitBTC LRC/USDC $0.06787 $0 02:57:09 21/12/2025
177 HitBTC HitBTC LRC/USDT $0.06697 $0 02:57:09 21/12/2025
178 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.05493 $0 02:59:53 21/12/2025
179 YoBit YoBit LRC/BTC $0.06791 $0 02:57:09 21/12/2025
180 Korbit Korbit LRC/KRW $0.05513 $0 02:57:11 21/12/2025
181 Bitbns Bitbns LRC/INR $0.03349 $0 02:54:11 21/12/2025
182 Bitrue Bitrue LRC/USDC $42.09 $0 02:57:07 21/12/2025
183 Bitrue Bitrue LRC/XRP $485.71 $0 02:57:07 21/12/2025
184 Mandala Exchange Mandala Exchange LRC/USDT $0.06696 $0 03:00:12 21/12/2025
185 CoinJar CoinJar LRC/AUD $0.06903 $0 03:00:52 21/12/2025
186 CoinJar CoinJar LRC/EUR $0.2206 $0 03:00:52 21/12/2025
187 CoinJar CoinJar LRC/GBP $0.06107 $0 03:00:52 21/12/2025
188 CoinJar CoinJar LRC/USD $0.05725 $0 03:00:52 21/12/2025
189 CoinJar CoinJar LRC/USDC $0.05707 $0 03:00:52 21/12/2025
190 Giottus Giottus LRC/INR $0.07033 $0 02:45:12 21/12/2025
191 Giottus Giottus LRC/USDT $0.05877 $0 02:45:12 21/12/2025
192 WOO X WOO X LRC/USDT $0.05880 $0 02:57:07 21/12/2025
193 ONUS Pro ONUS Pro LRC/VNDC $0.05888 $0 03:00:14 21/12/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 21/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,706,180 với tỷ giá $0.05858.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.1 trên 908 đánh giá