Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.02076 | $15,848,626 | 04:03:15 31/03/2026 | |
| 2 | LRC/USDT | $0.02353 | $10,226,833 | 22:12:15 24/03/2026 | |
| 3 | LRC/USDT | $0.1988 | $5,199,127 | 03:57:15 31/03/2026 | |
| 4 | LRC/USDT | $0.02077 | $3,070,793 | 04:03:09 31/03/2026 | |
| 5 | LRC/USDT | $0.1231 | $2,469,913 | 03:57:15 31/03/2026 | |
| 6 | LRC/USDT | $0.02368 | $1,315,976 | 03:57:16 31/03/2026 | |
| 7 | LRC/USDT | $0.02068 | $1,157,282 | 04:03:16 31/03/2026 | |
| 8 | LRC/USDT | $0.02071 | $890,176 | 03:57:15 31/03/2026 | |
| 9 | LRC/USDT | $0.02298 | $871,152 | 04:03:08 31/03/2026 | |
| 10 | LRC/USDT | $0.02068 | $851,044 | 04:03:07 31/03/2026 | |
| 11 | LRC/USDT | $0.02064 | $850,436 | 03:54:16 31/03/2026 | |
| 12 | LRC/USDT | $0.05844 | $818,706 | 04:03:16 31/03/2026 | |
| 13 | LRC/USDT | $0.02078 | $765,508 | 03:57:12 31/03/2026 | |
| 14 | LRC/TRY | $0.02072 | $759,144 | 04:02:53 31/03/2026 | |
| 15 | LRC/USDT | $0.02051 | $723,701 | 03:57:15 31/03/2026 | |
| 16 | LRC/USDT | $0.03424 | $695,939 | 04:03:15 31/03/2026 | |
| 17 | LRC/USDT | $0.07721 | $655,296 | 04:03:11 31/03/2026 | |
| 18 | LRC/TRY | $0.02091 | $653,564 | 04:01:24 31/03/2026 | |
| 19 | LRC/USDT | $0.02335 | $643,211 | 03:45:17 31/03/2026 | |
| 20 | LRC/USDT | $0.02058 | $580,316 | 03:59:54 31/03/2026 | |
| 21 | LRC/USDT | $0.02075 | $532,460 | 03:56:52 31/03/2026 | |
| 22 | LRC/USDT | $0.02482 | $493,155 | 14:30:12 25/03/2026 | |
| 23 | LRC/USDT | $0.02084 | $482,804 | 03:57:10 31/03/2026 | |
| 24 | LRC/USDT | $0.02078 | $355,371 | 03:57:12 31/03/2026 | |
| 25 | LRC/USDT | $0.02074 | $270,668 | 03:57:11 31/03/2026 | |
| 26 | LRC/USDT | $0.02075 | $266,326 | 03:57:13 31/03/2026 | |
| 27 | LRC/USDT | $0.02071 | $256,359 | 03:57:15 31/03/2026 | |
| 28 | LRC/USDT | $0.02076 | $216,937 | 03:57:16 31/03/2026 | |
| 29 | LRC/USDT | $0.02077 | $181,878 | 03:56:53 31/03/2026 | |
| 30 | LRC/USDT | $0.02084 | $173,293 | 03:57:12 31/03/2026 | |
| 31 | LRC/USDT | $0.02086 | $165,108 | 03:57:11 31/03/2026 | |
| 32 | LRC/USDT | $0.02078 | $148,669 | 04:03:10 31/03/2026 | |
| 33 | LRC/USDT | $0.02052 | $146,585 | 03:54:19 31/03/2026 | |
| 34 | LRC/TRY | $0.02072 | $138,079 | 03:56:52 31/03/2026 | |
| 35 | LRC/USDT | $0.02068 | $132,280 | 04:03:08 31/03/2026 | |
| 36 | LRC/USDT | $0.02081 | $127,469 | 03:57:10 31/03/2026 | |
| 37 | LRC/TRY | $0.02072 | $127,011 | 03:57:08 31/03/2026 | |
| 38 | LRC/TRY | $0.02181 | $120,026 | 18:45:07 30/03/2026 | |
| 39 | LRC/USDT | $0.02078 | $112,855 | 03:57:12 31/03/2026 | |
| 40 | LRC/USD | $0.02080 | $105,290 | 03:56:59 31/03/2026 | |
| 41 | LRC/USDT | $0.02078 | $104,744 | 03:57:11 31/03/2026 | |
| 42 | LRC/USDT | $0.02086 | $104,242 | 03:57:11 31/03/2026 | |
| 43 | LRC/USDT | $0.02079 | $102,039 | 03:57:11 31/03/2026 | |
| 44 | LRC/USDT | $0.02078 | $101,306 | 03:57:11 31/03/2026 | |
| 45 | LRC/USDT | $0.02075 | $99,560.60 | 04:03:10 31/03/2026 | |
| 46 | LRC/USDT | $0.02158 | $87,646.76 | 09:00:07 30/03/2026 | |
| 47 | LRC/USDT | $0.02078 | $84,750.03 | 04:03:19 31/03/2026 | |
| 48 | LRC/USDT | $0.02078 | $81,466.65 | 03:54:12 31/03/2026 | |
| 49 | LRC/USDT | $0.02078 | $71,996.38 | 03:54:19 31/03/2026 | |
| 50 | LRC/USDT | $0.02078 | $58,043.95 | 03:54:08 31/03/2026 | |
| 51 | LRC/USDT | $0.02068 | $57,769.65 | 04:00:11 31/03/2026 | |
| 52 | LRC/USDT | $0.02074 | $46,991.24 | 03:57:09 31/03/2026 | |
| 53 | LRC/USD | $0.02090 | $42,391.99 | 04:03:10 31/03/2026 | |
| 54 | LRC/USD | $0.02090 | $42,391.99 | 04:03:10 31/03/2026 | |
| 55 | LRC/USDT | $0.02068 | $35,859.41 | 04:03:09 31/03/2026 | |
| 56 | LRC/USDT | $0.02071 | $33,610.80 | 04:03:10 31/03/2026 | |
| 57 | LRC/USDT | $0.02078 | $33,205.98 | 04:02:53 31/03/2026 | |
| 58 | LRC/USDT | $0.02074 | $33,127.69 | 03:56:54 31/03/2026 | |
| 59 | LRC/USD | $0.02074 | $29,167.45 | 03:57:10 31/03/2026 | |
| 60 | LRC/USDT | $0.02101 | $26,017.92 | 03:55:53 31/03/2026 | |
| 61 | LRC/USDT | $0.02086 | $25,684.30 | 03:48:11 31/03/2026 | |
| 62 | LRC/USDT | $0.02068 | $25,348.45 | 03:54:11 31/03/2026 | |
| 63 | LRC/USDT | $0.02078 | $22,621.63 | 03:42:10 31/03/2026 | |
| 64 | LRC/USDT | $0.02198 | $22,373.69 | 18:45:07 30/03/2026 | |
| 65 | LRC/USDT | $0.02068 | $21,532.73 | 03:57:12 31/03/2026 | |
| 66 | LRC/USDT | $0.02082 | $20,547.05 | 03:57:11 31/03/2026 | |
| 67 | LRC/USDT | $0.02075 | $20,381.36 | 03:57:07 31/03/2026 | |
| 68 | LRC/USDT | $0.02071 | $20,179.74 | 04:00:10 31/03/2026 | |
| 69 | LRC/USDT | $0.02082 | $19,733.75 | 03:59:53 31/03/2026 | |
| 70 | LRC/USDT | $0.02069 | $19,293.40 | 04:00:10 31/03/2026 | |
| 71 | LRC/USD | $0.02084 | $17,767.04 | 03:59:53 31/03/2026 | |
| 72 | LRC/USDT | $0.02075 | $16,968.61 | 03:57:11 31/03/2026 | |
| 73 | LRC/USDT | $0.02076 | $15,471.14 | 04:03:10 31/03/2026 | |
| 74 | LRC/USDT | $0.02078 | $14,894.25 | 03:54:11 31/03/2026 | |
| 75 | LRC/USDT | $0.02082 | $14,855.96 | 03:57:10 31/03/2026 | |
| 76 | LRC/USDT | $0.02068 | $13,447.22 | 04:03:11 31/03/2026 | |
| 77 | LRC/EUR | $0.02077 | $13,403.28 | 03:57:11 31/03/2026 | |
| 78 | LRC/USD | $0.02079 | $12,976.25 | 03:59:26 31/03/2026 | |
| 79 | LRC/USDT | $0.02101 | $8,205.50 | 04:00:10 31/03/2026 | |
| 80 | LRC/USDC | $0.02065 | $7,882.42 | 03:57:11 31/03/2026 | |
| 81 | LRC/USDT | $0.02078 | $7,354.28 | 04:03:10 31/03/2026 | |
| 82 | LRC/USDT | $0.02068 | $6,313.00 | 03:57:11 31/03/2026 | |
| 83 | LRC/USDT | $0.02079 | $5,957.59 | 03:54:11 31/03/2026 | |
| 84 | LRC/USDT | $0.02078 | $5,767.33 | 04:03:10 31/03/2026 | |
| 85 | LRC/USDT | $0.02078 | $5,767.33 | 04:03:10 31/03/2026 | |
| 86 | LRC/EUR | $0.02151 | $4,400.78 | 04:00:10 31/03/2026 | |
| 87 | LRC/USDT | $0.02338 | $4,371.76 | 04:03:15 31/03/2026 | |
| 88 | LRC/USDT | $0.02080 | $4,301.95 | 03:54:07 31/03/2026 | |
| 89 | LRC/EUR | $0.02151 | $4,155.51 | 03:59:26 31/03/2026 | |
| 90 | LRC/USD | $0.02079 | $3,289.25 | 04:03:07 31/03/2026 | |
| 91 | LRC/WETH | $0.02098 | $3,233.40 | 02:51:35 31/03/2026 | |
| 92 | LRC/USDT | $0.02076 | $2,818.94 | 04:03:11 31/03/2026 | |
| 93 | LRC/USDT | $0.02099 | $2,241.94 | 04:00:11 31/03/2026 | |
| 94 | LRC/USDT | $0.02080 | $2,101.90 | 03:57:11 31/03/2026 | |
| 95 | LRC/ETH | $0.02166 | $2,036.54 | 04:00:09 31/03/2026 | |
| 96 | LRC/USDT | $0.02068 | $1,588.65 | 03:57:15 31/03/2026 | |
| 97 | LRC/INR | $0.02203 | $1,560.44 | 03:57:14 31/03/2026 | |
| 98 | LRC/USD | $0.02100 | $1,171.69 | 04:00:11 31/03/2026 | |
| 99 | LRC/USDT | $0.02074 | $1,138.51 | 04:03:09 31/03/2026 | |
| 100 | LRC/USDT | $0.02101 | $973.82 | 03:57:14 31/03/2026 | |
| 101 | LRC/USDT | $0.02423 | $868.74 | 09:00:15 25/03/2026 | |
| 102 | LRC/USD | $0.02163 | $640.44 | 03:56:53 31/03/2026 | |
| 103 | LRC/USDC | $0.02249 | $623.63 | 22:09:07 30/03/2026 | |
| 104 | LRC/IDR | $0.02089 | $551.14 | 04:03:16 31/03/2026 | |
| 105 | LRC/USDT | $0.02080 | $548.95 | 04:03:16 31/03/2026 | |
| 106 | LRC/INR | $0.02121 | $534.48 | 04:03:12 31/03/2026 | |
| 107 | LRC/INR | $0.02256 | $525.98 | 13:18:10 30/03/2026 | |
| 108 | LRC/USDC | $0.02080 | $455.42 | 04:03:10 31/03/2026 | |
| 109 | LRC/USDC | $0.02080 | $455.42 | 04:03:10 31/03/2026 | |
| 110 | LRC/IDR | $0.02101 | $414.75 | 04:02:54 31/03/2026 | |
| 111 | LRC/USDT | $0.02066 | $370.03 | 03:59:53 31/03/2026 | |
| 112 | LRC/USD | $0.02058 | $308.55 | 04:00:16 31/03/2026 | |
| 113 | LRC/USDT | $0.02095 | $266.56 | 04:03:12 31/03/2026 | |
| 114 | LRC/INR | $0.02081 | $43.93 | 04:03:08 31/03/2026 | |
| 115 | LRC/USD | $0.02157 | $41.35 | 03:59:53 31/03/2026 | |
| 116 | LRC/USDT | $0.02072 | $24.75 | 04:03:11 31/03/2026 | |
| 117 | LRC/USD | $0.02180 | $24.51 | 03:57:18 31/03/2026 | |
| 118 | LRC/EUR | $0.02178 | $17.88 | 04:00:11 31/03/2026 | |
| 119 | LRC/USDC | $0.02090 | $16.05 | 04:00:11 31/03/2026 | |
| 120 | LRC/USDT | $0.02075 | $12.97 | 03:57:12 31/03/2026 | |
| 121 | LRC/USDT | $0.02076 | $9.98 | 03:57:10 31/03/2026 | |
| 122 | LRC/BTC | $0.02125 | $9.81 | 03:54:07 31/03/2026 | |
| 123 | LRC/BNT | $0.04122 | $5.32 | 03:57:11 31/03/2026 | |
| 124 | LRC/THB | $0.02195 | $3.34 | 04:00:10 31/03/2026 | |
| 125 | LRC/INR | $0.3711 | $2.33 | 03:51:10 31/03/2026 | |
| 126 | LRC/TRY | $0.02160 | $0.2693 | 04:03:09 31/03/2026 | |
| 127 | LRC/USDT | $0.02076 | $0.00002424 | 03:57:10 31/03/2026 | |
| 128 | LRC/USDT | $0.02078 | $0 | 03:58:53 31/03/2026 | |
| 129 | LRC/BTC | $0.02664 | $0 | 04:03:11 31/03/2026 | |
| 130 | LRC/USDC | $0.04265 | $0 | 04:03:11 31/03/2026 | |
| 131 | LRC/USDT | $0.03348 | $0 | 04:03:11 31/03/2026 | |
| 132 | LRC/BTC | $0.02797 | $0 | 04:03:08 31/03/2026 | |
| 133 | LRC/INR | $0.02810 | $0 | 04:03:07 31/03/2026 | |
| 134 | LRC/BTC | $0.03464 | $0 | 03:57:11 31/03/2026 | |
| 135 | LRC/USDT | $0.03348 | $0 | 04:03:07 31/03/2026 | |
| 136 | LRC/AUD | $0.02504 | $0 | 04:03:29 31/03/2026 | |
| 137 | LRC/GBP | $0.03228 | $0 | 04:03:29 31/03/2026 | |
| 138 | LRC/USD | $0.02569 | $0 | 04:03:29 31/03/2026 | |
| 139 | LRC/USDC | $0.03468 | $0 | 04:03:29 31/03/2026 | |
| 140 | LRC/INR | $0.02530 | $0 | 20:57:07 29/03/2026 | |
| 141 | LRC/USDT | $0.1754 | $0 | 20:57:07 29/03/2026 | |
| 142 | LRC/USDC | $0.04119 | $0 | 04:03:07 31/03/2026 | |
| 143 | LRC/USDT | $0.03098 | $0 | 04:03:07 31/03/2026 | |
| 144 | LRC/VNDC | $0.02079 | $0 | 04:00:11 31/03/2026 | |
| 145 | LRC/USDT | $0.02056 | $0 | 04:06:45 31/03/2026 | |
| 146 | LRC/USDT | $0.02076 | $0 | 04:03:09 31/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 31/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,848,626 với tỷ giá $0.02076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.