Loopring LRC
Xếp hạng #508
21:04:00 28/03/2026
Giá Loopring (LRC)
$0.02285 0.91%
0.0000003424 BTC
641 VND
Thấp: $0.02244
Cao: $0.02349
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02257 | $18,288,299 | 20:00:15 28/03/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.02353 | $10,226,833 | 22:12:15 24/03/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.02282 | $9,176,551 | 15:00:16 24/03/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,063 | 19:54:15 28/03/2026 |
| 5 |  WHXEX |
LRC/USDT | $0.02392 | $4,206,562 | 15:57:15 24/03/2026 |
| 6 |  idax exchange |
LRC/USDT | $0.02362 | $4,205,605 | 16:00:16 24/03/2026 |
| 7 |  BTCC |
LRC/USDT | $0.02369 | $2,761,118 | 19:57:16 28/03/2026 |
| 8 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,650 | 19:57:15 28/03/2026 |
| 9 |  YEX |
LRC/USDT | $0.02384 | $2,052,092 | 17:57:17 22/03/2026 |
| 10 |  BTDUex |
LRC/USDT | $0.02262 | $1,631,519 | 20:00:09 28/03/2026 |
| 11 |  HTX |
LRC/USDT | $0.02258 | $1,614,047 | 19:59:54 28/03/2026 |
| 12 |  BtcTurk | Kripto |
LRC/TRY | $0.02262 | $1,343,606 | 19:57:53 28/03/2026 |
| 13 |  Bybit |
LRC/USDT | $0.02252 | $1,274,708 | 19:54:16 28/03/2026 |
| 14 |  Paribu |
LRC/TRY | $0.02264 | $1,193,521 | 19:59:23 28/03/2026 |
| 15 |  Coinlocally |
LRC/USDT | $0.02253 | $1,179,292 | 20:00:16 28/03/2026 |
| 16 |  Binance |
LRC/USDT | $0.02261 | $1,111,399 | 19:56:42 28/03/2026 |
| 17 |  Biconomy.com |
LRC/USDT | $0.02255 | $1,034,121 | 19:57:15 28/03/2026 |
| 18 |  CEEX exchange |
LRC/USDT | $0.02299 | $990,536 | 20:00:12 28/03/2026 |
| 19 |  WhiteBIT |
LRC/USDT | $0.02258 | $943,480 | 19:57:15 28/03/2026 |
| 20 |  KTX |
LRC/USDT | $0.02258 | $892,411 | 20:00:12 28/03/2026 |
| 21 |  Aivora Exchange |
LRC/USDT | $0.05845 | $818,815 | 20:00:17 28/03/2026 |
| 22 |  BitMart |
LRC/USDT | $0.02259 | $772,576 | 19:57:07 28/03/2026 |
| 23 |  Hotcoin |
LRC/USDT | $0.02279 | $723,002 | 14:00:20 24/03/2026 |
| 24 | KTX |
LRC/USDT | $0.02097 | $694,433 | 20:00:15 28/03/2026 |
| 25 |  Bibox |
LRC/USDT | $0.07722 | $655,385 | 20:00:11 28/03/2026 |
| 26 |  Bitbaby |
LRC/USDT | $0.02335 | $643,369 | 19:48:16 28/03/2026 |
| 27 | BTCC |
LRC/USDT | $0.02259 | $554,512 | 19:57:08 28/03/2026 |
| 28 | Binance |
LRC/TRY | $0.02275 | $515,799 | 19:56:42 28/03/2026 |
| 29 |  Binance TR |
LRC/TRY | $0.02275 | $497,849 | 19:57:09 28/03/2026 |
| 30 | Tapbit |
LRC/USDT | $0.02482 | $493,155 | 14:30:12 25/03/2026 |
| 31 |  UZX |
LRC/USDT | $0.02258 | $480,238 | 19:54:08 28/03/2026 |
| 32 |  VOOX Exchange |
LRC/USDT | $0.02298 | $405,675 | 09:21:18 24/03/2026 |
| 33 |  GroveX |
LRC/USDT | $0.02259 | $390,121 | 20:00:08 28/03/2026 |
| 34 |  Zoomex |
LRC/USDT | $0.02255 | $381,973 | 19:57:15 28/03/2026 |
| 35 |  Bitrue |
LRC/USDT | $0.02275 | $342,458 | 09:06:17 23/03/2026 |
| 36 |  MEXC |
LRC/USDT | $0.02272 | $318,972 | 19:51:09 28/03/2026 |
| 37 |  XXKK |
LRC/USDT | $0.02260 | $309,216 | 19:57:07 28/03/2026 |
| 38 |  Coinbase Exchange |
LRC/USD | $0.02260 | $231,527 | 19:56:59 28/03/2026 |
| 39 | MEXC |
LRC/USDT | $0.02254 | $226,948 | 19:54:16 28/03/2026 |
| 40 |  KuCoin |
LRC/USDT | $0.02262 | $225,328 | 19:54:18 28/03/2026 |
| 41 |  BYDFi |
LRC/USDT | $0.02258 | $216,320 | 19:54:10 28/03/2026 |
| 42 |  LBank |
LRC/USDT | $0.02264 | $213,817 | 19:57:14 28/03/2026 |
| 43 | Coinlocally |
LRC/USDT | $0.02259 | $203,963 | 20:00:09 28/03/2026 |
| 44 |  OKX |
LRC/USDT | $0.02263 | $201,621 | 19:56:23 28/03/2026 |
| 45 | WhiteBIT |
LRC/USDT | $0.02271 | $170,937 | 19:57:07 28/03/2026 |
| 46 |  Gate |
LRC/USDT | $0.02244 | $161,684 | 19:54:18 28/03/2026 |
| 47 |  XT.COM |
LRC/USDT | $0.02262 | $141,083 | 19:57:09 28/03/2026 |
| 48 |  Bitcoiva |
LRC/USDT | $0.02259 | $132,304 | 20:00:09 28/03/2026 |
| 49 |  DigiFinex |
LRC/USDT | $0.02262 | $119,460 | 19:57:07 28/03/2026 |
| 50 |  Pionex |
LRC/USDT | $0.02264 | $118,851 | 19:57:12 28/03/2026 |
| 51 |  Bitunix |
LRC/USDT | $0.02259 | $116,886 | 19:54:07 28/03/2026 |
| 52 |  Toobit |
LRC/USDT | $0.02263 | $108,683 | 19:57:11 28/03/2026 |
| 53 | Gate |
LRC/USDT | $0.02267 | $107,208 | 19:56:24 28/03/2026 |
| 54 |  Picol |
LRC/USDT | $0.02263 | $104,716 | 20:00:08 28/03/2026 |
| 55 |  CoinTR |
LRC/TRY | $0.02275 | $103,479 | 20:00:11 28/03/2026 |
| 56 | VOOX Exchange |
LRC/USDT | $0.02249 | $92,312.41 | 19:57:12 28/03/2026 |
| 57 |  CriptoSwaps |
LRC/USDT | $0.02259 | $88,648.96 | 20:00:09 28/03/2026 |
| 58 |  BingX |
LRC/USDT | $0.02260 | $83,264.58 | 19:57:10 28/03/2026 |
| 59 |  BlockFin |
LRC/USDT | $0.02279 | $82,246.02 | 13:54:15 24/03/2026 |
| 60 |  SuperEx |
LRC/USDT | $0.02396 | $62,494.38 | 19:54:09 22/03/2026 |
| 61 |  KCEX |
LRC/USDT | $0.02258 | $62,210.75 | 19:57:10 28/03/2026 |
| 62 | BtcTurk | Kripto |
LRC/USDT | $0.02259 | $58,652.52 | 19:57:53 28/03/2026 |
| 63 |  CoinEx |
LRC/USDT | $0.02266 | $57,278.68 | 19:59:53 28/03/2026 |
| 64 |  Bitvavo |
LRC/EUR | $0.02261 | $52,429.54 | 19:57:11 28/03/2026 |
| 65 |  Kraken |
LRC/USD | $0.02308 | $50,628.62 | 19:59:54 28/03/2026 |
| 66 | KuCoin |
LRC/USDT | $0.02251 | $48,611.97 | 19:54:53 28/03/2026 |
| 67 |  CoinW |
LRC/USDT | $0.02271 | $45,496.01 | 19:57:12 28/03/2026 |
| 68 |  Dex-Trade |
LRC/USDT | $0.02269 | $38,949.51 | 19:57:07 28/03/2026 |
| 69 | Koinbay |
LRC/USDT | $0.02249 | $38,339.48 | 19:54:12 28/03/2026 |
| 70 | BlockFin |
LRC/USDT | $0.02257 | $38,086.07 | 20:00:07 28/03/2026 |
| 71 |  Bitcastle |
LRC/USDT | $0.02259 | $38,034.87 | 20:00:11 28/03/2026 |
| 72 | Bybit |
LRC/USDT | $0.02259 | $37,823.92 | 19:54:09 28/03/2026 |
| 73 |  Crypto.com Exchange |
LRC/USD | $0.02247 | $33,457.63 | 19:54:11 28/03/2026 |
| 74 |  B2Z Exchange |
LRC/USD | $0.02250 | $31,166.19 | 20:00:09 28/03/2026 |
| 75 |  BITmarkets |
LRC/USD | $0.02250 | $31,163.42 | 20:00:08 28/03/2026 |
| 76 |  BitDelta |
LRC/USDT | $0.02259 | $26,768.18 | 19:57:11 28/03/2026 |
| 77 |  Dzengi.com |
LRC/USD | $0.02249 | $26,477.88 | 19:57:17 28/03/2026 |
| 78 | Crypto.com Exchange |
LRC/USDT | $0.02252 | $24,607.01 | 19:54:11 28/03/2026 |
| 79 | CoinTR |
LRC/USDT | $0.02248 | $24,061.74 | 20:00:11 28/03/2026 |
| 80 |  ZKE |
LRC/USDT | $0.02259 | $23,277.50 | 20:00:10 28/03/2026 |
| 81 |  BloFin |
LRC/USDT | $0.02262 | $22,434.33 | 19:57:10 28/03/2026 |
| 82 |  BVOX |
LRC/USDT | $0.02258 | $20,793.03 | 19:57:13 28/03/2026 |
| 83 | Pionex |
LRC/USDT | $0.02255 | $20,544.33 | 19:57:16 28/03/2026 |
| 84 |  Blynex |
LRC/USDT | $0.02258 | $18,245.87 | 20:00:08 28/03/2026 |
| 85 |  BitKan |
LRC/USDT | $0.02261 | $15,898.91 | 20:00:12 28/03/2026 |
| 86 |  Ourbit |
LRC/USDT | $0.02262 | $15,472.16 | 19:57:10 28/03/2026 |
| 87 |  Cryptomus |
LRC/USDT | $0.02257 | $15,102.33 | 20:00:08 28/03/2026 |
| 88 | WhiteBIT |
LRC/USDC | $0.02265 | $14,323.09 | 19:57:07 28/03/2026 |
| 89 |  Bitget |
LRC/USDT | $0.02285 | $12,867.99 | 19:54:11 28/03/2026 |
| 90 | Bitrue |
LRC/USDT | $0.02259 | $12,776.94 | 19:57:11 28/03/2026 |
| 91 |  Niza.io |
LRC/USD | $0.02254 | $12,676.77 | 19:54:13 28/03/2026 |
| 92 |  BlueBit |
LRC/USDT | $0.02259 | $8,231.47 | 20:00:12 28/03/2026 |
| 93 |  PointPay |
LRC/USDT | $0.02262 | $7,182.93 | 19:57:11 28/03/2026 |
| 94 | BITmarkets |
LRC/USDT | $0.02249 | $6,818.77 | 20:00:08 28/03/2026 |
| 95 | B2Z Exchange |
LRC/USDT | $0.02250 | $6,816.00 | 20:00:09 28/03/2026 |
| 96 |  BTSE |
LRC/USDT | $0.02269 | $6,786.87 | 19:51:10 28/03/2026 |
| 97 | OKX |
LRC/USD | $0.02289 | $6,785.86 | 19:56:23 28/03/2026 |
| 98 |  Uniswap v2 |
LRC/WETH | $0.02268 | $6,598.87 | 19:51:59 28/03/2026 |
| 99 |  CoinUp.io |
LRC/USDT | $0.02260 | $6,280.48 | 19:57:14 28/03/2026 |
| 100 |  LATOKEN |
LRC/USDT | $0.02271 | $6,147.43 | 19:51:07 28/03/2026 |
| 101 | Kraken |
LRC/EUR | $0.02267 | $4,713.95 | 19:59:54 28/03/2026 |
| 102 |  WOO X |
LRC/USDT | $0.02369 | $4,636.28 | 16:00:15 24/03/2026 |
| 103 |  Bit2Me |
LRC/EUR | $0.02267 | $4,633.05 | 19:57:11 28/03/2026 |
| 104 |  Coinflare |
LRC/USDT | $0.02338 | $4,372.35 | 20:00:15 28/03/2026 |
| 105 | BloFin |
LRC/USDT | $0.02289 | $3,289.35 | 13:48:16 24/03/2026 |
| 106 |  MGBX |
LRC/USDT | $0.02264 | $3,116.00 | 20:00:09 28/03/2026 |
| 107 |  Binance TH |
LRC/USDT | $0.02260 | $2,727.36 | 19:57:11 28/03/2026 |
| 108 |  CEX.IO |
LRC/USD | $0.02300 | $2,628.29 | 19:54:07 28/03/2026 |
| 109 |  CoinDCX |
LRC/INR | $0.02298 | $2,304.23 | 19:54:11 28/03/2026 |
| 110 |  ZebPay |
LRC/INR | $0.02341 | $1,938.19 | 19:54:11 28/03/2026 |
| 111 |  TRIV |
LRC/IDR | $0.02263 | $1,718.26 | 20:00:21 28/03/2026 |
| 112 | TRIV |
LRC/USDT | $0.02258 | $1,718.26 | 20:00:21 28/03/2026 |
| 113 |  Bitlo |
LRC/TRY | $0.02273 | $1,551.55 | 20:00:12 28/03/2026 |
| 114 |  Bitso |
LRC/USD | $0.02289 | $1,328.48 | 19:59:54 28/03/2026 |
| 115 | CoinDCX |
LRC/USDT | $0.02258 | $1,308.05 | 19:54:11 28/03/2026 |
| 116 | Crypto.com Exchange |
LRC/USD | $0.02259 | $1,129.79 | 19:57:17 28/03/2026 |
| 117 |  Flipster |
LRC/USDT | $0.02423 | $868.74 | 09:00:15 25/03/2026 |
| 118 | CEX.IO |
LRC/USDT | $0.02298 | $807.74 | 19:54:07 28/03/2026 |
| 119 |  Kanga Exchange |
LRC/USDT | $0.02261 | $768.39 | 20:00:07 28/03/2026 |
| 120 |  Tokocrypto |
LRC/USDT | $0.02260 | $747.64 | 19:57:08 28/03/2026 |
| 121 | BITmarkets |
LRC/USDC | $0.02250 | $523.80 | 20:00:08 28/03/2026 |
| 122 | B2Z Exchange |
LRC/USDC | $0.02250 | $523.74 | 20:00:09 28/03/2026 |
| 123 |  Loopring Exchange |
LRC/USDC | $0.02350 | $421.99 | 19:57:07 28/03/2026 |
| 124 |  WazirX |
LRC/INR | $0.02213 | $260.41 | 20:00:12 28/03/2026 |
| 125 | WazirX |
LRC/USDT | $0.02221 | $258.20 | 20:00:12 28/03/2026 |
| 126 | CEX.IO |
LRC/USDC | $0.02280 | $257.10 | 19:54:07 28/03/2026 |
| 127 |  Indodax |
LRC/IDR | $0.02248 | $252.45 | 19:59:53 28/03/2026 |
| 128 | CEX.IO |
LRC/EUR | $0.02309 | $183.54 | 19:54:07 28/03/2026 |
| 129 |  Bitkub |
LRC/THB | $0.02317 | $137.29 | 19:57:09 28/03/2026 |
| 130 | Loopring Exchange |
LRC/ETH | $0.02273 | $97.92 | 19:57:07 28/03/2026 |
| 131 | Bitcoiva |
LRC/INR | $0.02253 | $44.04 | 20:00:09 28/03/2026 |
| 132 |  Gemini |
LRC/USD | $0.02284 | $42.72 | 19:59:53 28/03/2026 |
| 133 |  ChangeNOW |
LRC/BTC | $0.02292 | $37.09 | 19:57:13 28/03/2026 |
| 134 |  Coinmetro |
LRC/USDT | $0.05221 | $12.30 | 20:00:09 28/03/2026 |
| 135 |  Binance.US |
LRC/USDT | $0.02201 | $11.18 | 19:59:53 28/03/2026 |
| 136 |  Bancor Network |
LRC/BNT | $0.04129 | $5.77 | 19:57:11 28/03/2026 |
| 137 |  Bitbns |
LRC/INR | $0.02793 | $5.00 | 19:57:11 28/03/2026 |
| 138 |  Unocoin |
LRC/INR | $0.3688 | $2.32 | 20:00:08 28/03/2026 |
| 139 |  Deepcoin |
LRC/USDT | $0.02260 | $0.00003144 | 19:57:11 28/03/2026 |
| 140 |  Poloniex |
LRC/USDT | $0.02488 | $0 | 19:59:23 28/03/2026 |
| 141 |  HitBTC |
LRC/BTC | $0.02656 | $0 | 19:57:11 28/03/2026 |
| 142 | HitBTC |
LRC/USDC | $0.04266 | $0 | 19:57:11 28/03/2026 |
| 143 | HitBTC |
LRC/USDT | $0.03349 | $0 | 19:57:11 28/03/2026 |
| 144 |  YoBit |
LRC/BTC | $0.02789 | $0 | 20:00:10 28/03/2026 |
| 145 | OKX |
LRC/EUR | $0.02522 | $0 | 19:56:23 28/03/2026 |
| 146 | Bitrue |
LRC/BTC | $0.03452 | $0 | 19:57:11 28/03/2026 |
| 147 |  Mandala Exchange |
LRC/USDT | $0.03348 | $0 | 19:54:08 28/03/2026 |
| 148 |  CoinJar |
LRC/AUD | $0.02518 | $0 | 20:00:26 28/03/2026 |
| 149 | CoinJar |
LRC/GBP | $0.03248 | $0 | 20:00:26 28/03/2026 |
| 150 | CoinJar |
LRC/USD | $0.02569 | $0 | 20:00:26 28/03/2026 |
| 151 | CoinJar |
LRC/USDC | $0.03468 | $0 | 20:00:26 28/03/2026 |
| 152 |  Giottus |
LRC/INR | $0.02530 | $0 | 19:54:09 28/03/2026 |
| 153 | Giottus |
LRC/USDT | $0.02258 | $0 | 19:54:09 28/03/2026 |
| 154 |  Bullish |
LRC/USDC | $0.04119 | $0 | 20:00:08 28/03/2026 |
| 155 | Bullish |
LRC/USDT | $0.03099 | $0 | 20:00:08 28/03/2026 |
| 156 |  ICRYPEX |
LRC/USDT | $0.02889 | $0 | 18:21:10 23/03/2026 |
| 157 |  ONUS Pro |
LRC/VNDC | $0.02265 | $0 | 20:00:15 28/03/2026 |
| 158 |  ADEN |
LRC/USDT | $0.02245 | $0 | 20:00:46 28/03/2026 |
| 159 |  Gate US |
LRC/USDT | $0.02262 | $0 | 20:00:08 28/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 28/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,288,299 với tỷ giá $0.02257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.