Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.04752 | $26,947,339 | 06:00:15 27/01/2026 | |
| 2 | LRC/USDT | $0.04750 | $11,907,331 | 06:00:16 27/01/2026 | |
| 3 | LRC/USDT | $0.04755 | $10,752,969 | 05:57:15 27/01/2026 | |
| 4 | LRC/USDT | $0.1987 | $5,197,861 | 06:00:15 27/01/2026 | |
| 5 | LRC/USDT | $0.04748 | $4,045,136 | 06:00:16 27/01/2026 | |
| 6 | LRC/USDT | $0.04748 | $4,045,136 | 06:00:15 27/01/2026 | |
| 7 | LRC/USDT | $0.1231 | $2,469,295 | 05:57:15 27/01/2026 | |
| 8 | LRC/USDT | $0.04759 | $1,821,528 | 05:54:16 27/01/2026 | |
| 9 | LRC/USDT | $0.04756 | $1,393,050 | 05:57:16 27/01/2026 | |
| 10 | LRC/USDT | $0.04770 | $1,297,271 | 05:54:16 27/01/2026 | |
| 11 | LRC/USDT | $0.04755 | $1,096,527 | 05:57:16 27/01/2026 | |
| 12 | LRC/USDT | $0.04755 | $1,021,202 | 05:57:15 27/01/2026 | |
| 13 | LRC/USDT | $0.04762 | $958,662 | 05:57:15 27/01/2026 | |
| 14 | LRC/USDT | $0.04765 | $847,371 | 06:00:09 27/01/2026 | |
| 15 | LRC/USDT | $0.04765 | $846,901 | 05:57:12 27/01/2026 | |
| 16 | LRC/USDT | $0.05842 | $818,450 | 06:00:17 27/01/2026 | |
| 17 | LRC/USDT | $0.04758 | $811,018 | 05:57:20 27/01/2026 | |
| 18 | LRC/USDT | $0.04747 | $685,897 | 06:00:15 27/01/2026 | |
| 19 | LRC/USDT | $0.07718 | $655,092 | 06:00:12 27/01/2026 | |
| 20 | LRC/USDT | $0.04769 | $608,836 | 05:55:47 27/01/2026 | |
| 21 | LRC/USDT | $0.04775 | $582,257 | 05:57:09 27/01/2026 | |
| 22 | LRC/USDT | $0.04765 | $505,833 | 05:57:10 27/01/2026 | |
| 23 | LRC/USDT | $0.04759 | $402,532 | 05:57:07 27/01/2026 | |
| 24 | LRC/USDT | $0.04766 | $383,369 | 05:54:16 27/01/2026 | |
| 25 | LRC/USDT | $0.04756 | $358,181 | 05:57:17 27/01/2026 | |
| 26 | LRC/USDT | $0.04765 | $343,242 | 05:56:42 27/01/2026 | |
| 27 | LRC/USDT | $0.04765 | $336,566 | 05:57:07 27/01/2026 | |
| 28 | LRC/USDT | $0.04765 | $295,272 | 05:54:11 27/01/2026 | |
| 29 | LRC/USDT | $0.04758 | $279,400 | 05:57:18 27/01/2026 | |
| 30 | LRC/USDT | $0.04755 | $236,154 | 05:57:16 27/01/2026 | |
| 31 | LRC/USDT | $0.04745 | $225,983 | 06:00:15 27/01/2026 | |
| 32 | LRC/USD | $0.04756 | $224,009 | 06:00:17 27/01/2026 | |
| 33 | LRC/USDT | $0.04763 | $167,073 | 06:00:17 27/01/2026 | |
| 34 | LRC/USDT | $0.04776 | $165,196 | 05:54:18 27/01/2026 | |
| 35 | LRC/USDT | $0.04775 | $164,697 | 05:57:16 27/01/2026 | |
| 36 | LRC/USDT | $0.04766 | $146,613 | 05:57:15 27/01/2026 | |
| 37 | LRC/USDT | $0.04755 | $143,885 | 06:00:09 27/01/2026 | |
| 38 | LRC/TRY | $0.04755 | $139,606 | 05:57:26 27/01/2026 | |
| 39 | LRC/USDT | $0.04745 | $136,757 | 06:00:08 27/01/2026 | |
| 40 | LRC/USDT | $0.04755 | $134,218 | 05:57:10 27/01/2026 | |
| 41 | LRC/USDT | $0.04765 | $132,266 | 06:00:10 27/01/2026 | |
| 42 | LRC/USDT | $0.04759 | $120,465 | 05:57:08 27/01/2026 | |
| 43 | LRC/USDT | $0.04765 | $119,633 | 06:00:13 27/01/2026 | |
| 44 | LRC/USDT | $0.04769 | $118,934 | 05:51:08 27/01/2026 | |
| 45 | LRC/USDT | $0.04769 | $117,758 | 05:54:10 27/01/2026 | |
| 46 | LRC/USDT | $0.04765 | $115,379 | 05:59:54 27/01/2026 | |
| 47 | LRC/USDT | $0.04765 | $115,374 | 06:00:07 27/01/2026 | |
| 48 | LRC/TRY | $0.04753 | $114,870 | 05:56:42 27/01/2026 | |
| 49 | LRC/USDT | $0.04775 | $113,539 | 05:42:11 27/01/2026 | |
| 50 | LRC/USDT | $0.04766 | $112,487 | 05:54:19 27/01/2026 | |
| 51 | LRC/USDT | $0.04775 | $109,307 | 05:57:10 27/01/2026 | |
| 52 | LRC/USDT | $0.04760 | $106,065 | 06:00:09 27/01/2026 | |
| 53 | LRC/TRY | $0.04744 | $102,896 | 06:00:53 27/01/2026 | |
| 54 | LRC/TRY | $0.04753 | $95,497.52 | 05:57:11 27/01/2026 | |
| 55 | LRC/USDT | $0.04764 | $84,915.11 | 05:54:15 27/01/2026 | |
| 56 | LRC/USDT | $0.04745 | $82,430.45 | 05:57:07 27/01/2026 | |
| 57 | LRC/KRW | $0.04833 | $78,909.06 | 05:59:53 27/01/2026 | |
| 58 | LRC/USDT | $0.04765 | $74,693.66 | 05:54:11 27/01/2026 | |
| 59 | LRC/USDT | $0.04775 | $74,262.90 | 05:54:07 27/01/2026 | |
| 60 | LRC/USD | $0.04770 | $73,407.35 | 06:00:10 27/01/2026 | |
| 61 | LRC/USD | $0.04770 | $73,407.35 | 06:00:11 27/01/2026 | |
| 62 | LRC/USDT | $0.04765 | $71,849.24 | 05:57:08 27/01/2026 | |
| 63 | LRC/USDT | $0.04765 | $68,691.07 | 06:00:09 27/01/2026 | |
| 64 | LRC/USDT | $0.04766 | $64,881.89 | 06:00:11 27/01/2026 | |
| 65 | LRC/USDT | $0.04766 | $64,881.89 | 06:00:10 27/01/2026 | |
| 66 | LRC/USDT | $0.04775 | $64,844.88 | 05:57:07 27/01/2026 | |
| 67 | LRC/USDT | $0.04755 | $63,700.77 | 05:54:09 27/01/2026 | |
| 68 | LRC/USDT | $0.04765 | $61,837.99 | 05:57:11 27/01/2026 | |
| 69 | LRC/USD | $0.04770 | $58,839.82 | 05:56:29 27/01/2026 | |
| 70 | LRC/USDT | $0.04765 | $48,962.79 | 05:45:10 27/01/2026 | |
| 71 | LRC/USDT | $0.04775 | $40,007.94 | 05:57:08 27/01/2026 | |
| 72 | LRC/USDT | $0.04765 | $35,374.79 | 06:00:10 27/01/2026 | |
| 73 | LRC/USDT | $0.04765 | $35,374.45 | 05:57:11 27/01/2026 | |
| 74 | LRC/USDT | $0.04765 | $35,371.81 | 06:00:11 27/01/2026 | |
| 75 | LRC/USDT | $0.04765 | $34,939.19 | 06:00:08 27/01/2026 | |
| 76 | LRC/USDT | $0.04765 | $34,257.43 | 05:57:08 27/01/2026 | |
| 77 | LRC/USDC | $0.04718 | $32,452.34 | 05:57:10 27/01/2026 | |
| 78 | LRC/USDT | $0.04775 | $32,346.31 | 05:48:08 27/01/2026 | |
| 79 | LRC/EUR | $0.04770 | $30,963.96 | 05:57:08 27/01/2026 | |
| 80 | LRC/USDT | $0.04776 | $30,612.88 | 05:56:53 27/01/2026 | |
| 81 | LRC/USDT | $0.04763 | $27,493.50 | 05:57:07 27/01/2026 | |
| 82 | LRC/USDT | $0.04760 | $26,272.30 | 05:59:53 27/01/2026 | |
| 83 | LRC/USDT | $0.04755 | $21,821.32 | 06:00:09 27/01/2026 | |
| 84 | LRC/USDT | $0.04755 | $20,962.30 | 06:00:14 27/01/2026 | |
| 85 | LRC/USDT | $0.04775 | $20,405.98 | 05:57:10 27/01/2026 | |
| 86 | LRC/USDT | $0.04779 | $19,874.89 | 05:56:24 27/01/2026 | |
| 87 | LRC/USDZ | $0.04765 | $19,754.27 | 06:00:13 27/01/2026 | |
| 88 | LRC/USDT | $0.04770 | $19,496.59 | 05:57:10 27/01/2026 | |
| 89 | LRC/USDT | $0.04783 | $18,890.97 | 05:54:09 27/01/2026 | |
| 90 | LRC/USDT | $0.04775 | $18,737.52 | 05:57:26 27/01/2026 | |
| 91 | LRC/USDT | $0.04765 | $16,654.31 | 06:00:08 27/01/2026 | |
| 92 | LRC/USDT | $0.04775 | $13,397.80 | 05:57:07 27/01/2026 | |
| 93 | LRC/USDT | $0.04765 | $11,624.00 | 06:00:08 27/01/2026 | |
| 94 | LRC/EUR | $0.04778 | $11,562.88 | 05:59:54 27/01/2026 | |
| 95 | LRC/EUR | $0.04777 | $11,264.48 | 05:57:07 27/01/2026 | |
| 96 | LRC/USDT | $0.04705 | $11,246.36 | 06:00:09 27/01/2026 | |
| 97 | LRC/USDT | $0.04754 | $9,885.56 | 06:00:15 27/01/2026 | |
| 98 | LRC/USDT | $0.04745 | $9,580.58 | 06:00:16 27/01/2026 | |
| 99 | LRC/USDT | $0.04766 | $8,988.93 | 05:56:53 27/01/2026 | |
| 100 | LRC/USDT | $0.04780 | $7,536.14 | 05:54:07 27/01/2026 | |
| 101 | LRC/USDT | $0.04765 | $6,802.67 | 06:00:11 27/01/2026 | |
| 102 | LRC/USDT | $0.04766 | $5,920.91 | 05:54:13 27/01/2026 | |
| 103 | LRC/USD | $0.04776 | $5,817.92 | 05:59:24 27/01/2026 | |
| 104 | LRC/USDC | $0.04778 | $5,619.91 | 06:00:11 27/01/2026 | |
| 105 | LRC/USDC | $0.04778 | $5,619.91 | 06:00:10 27/01/2026 | |
| 106 | LRC/USDT | $0.04776 | $5,162.47 | 06:00:09 27/01/2026 | |
| 107 | LRC/USDT | $0.04774 | $5,074.69 | 05:57:10 27/01/2026 | |
| 108 | LRC/USDT | $0.04765 | $5,071.41 | 05:57:07 27/01/2026 | |
| 109 | LRC/USDT | $0.04765 | $3,960.89 | 05:57:10 27/01/2026 | |
| 110 | LRC/USDT | $0.04765 | $3,591.48 | 05:57:07 27/01/2026 | |
| 111 | LRC/USD | $0.04709 | $2,903.33 | 05:54:07 27/01/2026 | |
| 112 | LRC/USD | $0.04770 | $2,642.66 | 05:57:07 27/01/2026 | |
| 113 | LRC/USDT | $0.04755 | $2,558.77 | 06:00:12 27/01/2026 | |
| 114 | LRC/USDT | $0.04765 | $2,496.84 | 06:00:17 27/01/2026 | |
| 115 | LRC/USD | $0.04740 | $2,467.82 | 05:59:53 27/01/2026 | |
| 116 | LRC/USDC | $0.04618 | $1,995.62 | 05:57:07 27/01/2026 | |
| 117 | LRC/USDT | $0.04765 | $1,879.51 | 06:00:12 27/01/2026 | |
| 118 | LRC/USDT | $0.04756 | $1,755.80 | 05:57:16 27/01/2026 | |
| 119 | LRC/USDT | $0.04765 | $1,682.16 | 05:57:10 27/01/2026 | |
| 120 | LRC/TRY | $0.04771 | $1,550.62 | 05:57:08 27/01/2026 | |
| 121 | LRC/USD | $0.04776 | $1,439.72 | 05:54:07 27/01/2026 | |
| 122 | LRC/USDT | $0.04766 | $1,410.92 | 05:57:12 27/01/2026 | |
| 123 | LRC/BTC | $0.04838 | $1,342.98 | 05:56:23 27/01/2026 | |
| 124 | LRC/THB | $0.05552 | $1,269.79 | 05:54:09 27/01/2026 | |
| 125 | LRC/INR | $0.04863 | $1,068.46 | 06:00:10 27/01/2026 | |
| 126 | LRC/USDT | $0.04732 | $976.55 | 05:54:07 27/01/2026 | |
| 127 | LRC/BTC | $0.04754 | $882.03 | 05:56:54 27/01/2026 | |
| 128 | LRC/INR | $0.04918 | $856.07 | 05:57:12 27/01/2026 | |
| 129 | LRC/WETH | $0.04771 | $799.30 | 05:13:11 27/01/2026 | |
| 130 | LRC/USDT | $0.04665 | $788.50 | 06:00:10 27/01/2026 | |
| 131 | LRC/USD | $0.04731 | $426.76 | 05:59:53 27/01/2026 | |
| 132 | LRC/IDR | $0.04781 | $396.60 | 06:00:12 27/01/2026 | |
| 133 | LRC/USDT | $0.04765 | $395.26 | 06:00:12 27/01/2026 | |
| 134 | LRC/EUR | $0.04752 | $293.52 | 05:59:23 27/01/2026 | |
| 135 | LRC/USD | $0.04694 | $269.66 | 05:59:53 27/01/2026 | |
| 136 | LRC/USDT | $0.04760 | $219.43 | 06:00:15 27/01/2026 | |
| 137 | LRC/USDT | $0.06258 | $210.97 | 05:57:10 27/01/2026 | |
| 138 | LRC/USDC | $0.04768 | $202.44 | 06:00:10 27/01/2026 | |
| 139 | LRC/BTC | $0.04753 | $139.23 | 05:57:10 27/01/2026 | |
| 140 | LRC/INR | $0.04707 | $83.37 | 06:00:11 27/01/2026 | |
| 141 | LRC/USDT | $0.04679 | $49.31 | 06:00:11 27/01/2026 | |
| 142 | LRC/USDT | $0.04768 | $47.33 | 05:54:15 27/01/2026 | |
| 143 | LRC/USD | $0.04745 | $43.80 | 05:57:10 27/01/2026 | |
| 144 | LRC/USDC | $0.04778 | $22.48 | 05:57:10 27/01/2026 | |
| 145 | LRC/BTC | $0.04871 | $18.90 | 06:00:07 27/01/2026 | |
| 146 | LRC/USDT | $0.04795 | $18.50 | 05:57:10 27/01/2026 | |
| 147 | LRC/EUR | $0.04870 | $18.29 | 05:57:10 27/01/2026 | |
| 148 | LRC/IDR | $0.04767 | $15.12 | 06:02:55 27/01/2026 | |
| 149 | LRC/USD | $0.04800 | $14.55 | 05:57:10 27/01/2026 | |
| 150 | LRC/USDT | $0.04833 | $13.29 | 16:22:23 24/01/2026 | |
| 151 | LRC/USDT | $0.05218 | $12.30 | 06:00:10 27/01/2026 | |
| 152 | LRC/BNT | $0.04737 | $8.81 | 05:57:11 27/01/2026 | |
| 153 | LRC/USD | $0.04785 | $7.38 | 05:57:17 27/01/2026 | |
| 154 | LRC/ETH | $0.04584 | $2.95 | 06:42:08 26/01/2026 | |
| 155 | LRC/INR | $0.3815 | $2.40 | 06:00:10 27/01/2026 | |
| 156 | LRC/USD | $0.04674 | $0.4776 | 05:56:53 27/01/2026 | |
| 157 | LRC/USDT | $0.04760 | $0.00003108 | 05:57:07 27/01/2026 | |
| 158 | LRC/USDT | $0.04865 | $0 | 05:59:53 27/01/2026 | |
| 159 | LRC/BTC | $0.05013 | $0 | 05:57:07 27/01/2026 | |
| 160 | LRC/USDC | $0.06784 | $0 | 05:57:07 27/01/2026 | |
| 161 | LRC/USDT | $0.06692 | $0 | 05:57:07 27/01/2026 | |
| 162 | LRC/BTC | $0.04753 | $0 | 06:00:12 27/01/2026 | |
| 163 | LRC/KRW | $0.05016 | $0 | 05:54:07 27/01/2026 | |
| 164 | LRC/INR | $0.05020 | $0 | 05:57:10 27/01/2026 | |
| 165 | LRC/INR | $0.03271 | $0 | 05:57:07 27/01/2026 | |
| 166 | LRC/USDT | $0.06692 | $0 | 06:00:13 27/01/2026 | |
| 167 | LRC/AUD | $0.05352 | $0 | 05:54:50 27/01/2026 | |
| 168 | LRC/EUR | $0.2238 | $0 | 05:54:50 27/01/2026 | |
| 169 | LRC/GBP | $0.05236 | $0 | 05:54:50 27/01/2026 | |
| 170 | LRC/USD | $0.05127 | $0 | 05:54:50 27/01/2026 | |
| 171 | LRC/USDC | $0.05128 | $0 | 05:54:50 27/01/2026 | |
| 172 | LRC/USDT | $0.04765 | $0 | 05:57:11 27/01/2026 | |
| 173 | LRC/INR | $0.05670 | $0 | 05:57:13 27/01/2026 | |
| 174 | LRC/USDT | $0.04765 | $0 | 05:57:13 27/01/2026 | |
| 175 | LRC/USDT | $0.04768 | $0 | 05:54:08 27/01/2026 | |
| 176 | LRC/VNDC | $0.04787 | $0 | 05:54:10 27/01/2026 | |
| 177 | LRC/USDT | $0.04765 | $0 | 05:57:10 27/01/2026 | |
| 178 | LRC/USDT | $0.04742 | $0 | 06:03:39 27/01/2026 | |
| 179 | LRC/USDT | $0.04768 | $0 | 06:00:08 27/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 27/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,947,339 với tỷ giá $0.04752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.