Loopring LRC
Xếp hạng #355
12:38:00 12/02/2026
Giá Loopring (LRC)
$0.03888 2.1%
0.0000005808 BTC
1,019 VND
Thấp: $0.03750
Cao: $0.03910
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03895 | $32,884,757 | 12:00:15 12/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03898 | $13,090,992 | 11:57:16 12/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03903 | $10,921,974 | 11:57:15 12/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03895 | $8,799,390 | 12:00:16 12/02/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,399 | 11:54:15 12/02/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.03988 | $4,039,640 | 01:39:16 07/02/2026 |
| 7 |  WHXEX |
LRC/USDT | $0.03894 | $3,886,587 | 12:00:16 12/02/2026 |
| 8 |  BTDUex |
LRC/USDT | $0.03904 | $2,492,746 | 11:57:12 12/02/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,488 | 11:57:15 12/02/2026 |
| 10 |  Binance |
LRC/USDT | $0.03897 | $2,032,492 | 11:54:16 12/02/2026 |
| 11 |  WhiteBIT |
LRC/USDT | $0.03905 | $1,487,306 | 11:48:15 12/02/2026 |
| 12 |  YEX |
LRC/USDT | $0.03896 | $1,436,489 | 11:57:16 12/02/2026 |
| 13 |  Coinlocally |
LRC/USDT | $0.03899 | $1,319,123 | 12:00:17 12/02/2026 |
| 14 |  Darkex Exchange |
LRC/USDT | $0.03894 | $1,285,013 | 12:00:17 12/02/2026 |
| 15 |  Ju.com |
LRC/USDT | $0.03895 | $1,217,136 | 11:54:16 12/02/2026 |
| 16 |  Biconomy.com |
LRC/USDT | $0.03898 | $1,172,051 | 11:57:15 12/02/2026 |
| 17 |  OKX |
LRC/USDT | $0.03908 | $1,147,424 | 11:56:01 12/02/2026 |
| 18 |  Bitunix |
LRC/USDT | $0.03896 | $1,111,368 | 11:57:15 12/02/2026 |
| 19 |  Hotcoin |
LRC/USDT | $0.03896 | $952,312 | 11:57:20 12/02/2026 |
| 20 |  KTX |
LRC/USDT | $0.03897 | $849,743 | 12:00:08 12/02/2026 |
| 21 |  Aivora Exchange |
LRC/USDT | $0.05845 | $818,798 | 12:00:16 12/02/2026 |
| 22 | KTX |
LRC/USDT | $0.03896 | $765,587 | 12:00:15 12/02/2026 |
| 23 |  Toobit |
LRC/USDT | $0.03896 | $728,584 | 11:57:16 12/02/2026 |
| 24 |  GroveX |
LRC/USDT | $0.03917 | $705,430 | 11:54:12 12/02/2026 |
| 25 |  Bibox |
LRC/USDT | $0.07721 | $655,370 | 12:00:12 12/02/2026 |
| 26 |  Bybit |
LRC/USDT | $0.03900 | $598,068 | 11:54:16 12/02/2026 |
| 27 |  Phemex |
LRC/USDT | $0.03907 | $525,361 | 11:57:12 12/02/2026 |
| 28 | BitMart |
LRC/USDT | $0.03907 | $502,089 | 11:57:09 12/02/2026 |
| 29 |  Bitrue |
LRC/USDT | $0.03896 | $379,252 | 11:57:17 12/02/2026 |
| 30 |  BitbabyExchange |
LRC/USDT | $0.03899 | $377,008 | 11:57:16 12/02/2026 |
| 31 |  Bithumb |
LRC/KRW | $0.04428 | $324,680 | 11:59:23 12/02/2026 |
| 32 | Tapbit |
LRC/USDT | $0.03902 | $322,991 | 11:57:11 12/02/2026 |
| 33 |  UZX |
LRC/USDT | $0.03917 | $322,839 | 11:54:08 12/02/2026 |
| 34 | Binance |
LRC/USDT | $0.03907 | $285,004 | 11:56:42 12/02/2026 |
| 35 |  VOOX Exchange |
LRC/USDT | $0.03897 | $280,224 | 11:57:18 12/02/2026 |
| 36 | Phemex |
LRC/USDT | $0.03897 | $270,230 | 11:57:17 12/02/2026 |
| 37 |  BlockFin |
LRC/USDT | $0.03887 | $260,321 | 11:57:15 12/02/2026 |
| 38 |  KuCoin |
LRC/USDT | $0.03911 | $258,762 | 11:54:18 12/02/2026 |
| 39 |  P2B |
LRC/USDT | $0.03917 | $236,674 | 11:48:09 12/02/2026 |
| 40 |  Cofinex |
LRC/USDT | $0.03897 | $217,614 | 12:00:15 12/02/2026 |
| 41 |  Globe Derivative Exchange |
LRC/USD | $0.03903 | $196,813 | 12:00:16 12/02/2026 |
| 42 | WhiteBIT |
LRC/USDT | $0.03907 | $178,561 | 11:48:11 12/02/2026 |
| 43 |  Zoomex |
LRC/USDT | $0.03896 | $178,558 | 11:57:15 12/02/2026 |
| 44 |  B2Z Exchange |
LRC/USD | $0.03910 | $174,775 | 12:00:10 12/02/2026 |
| 45 |  BITmarkets |
LRC/USD | $0.03910 | $174,775 | 12:00:08 12/02/2026 |
| 46 |  CriptoSwaps |
LRC/USDT | $0.03907 | $167,189 | 12:00:15 12/02/2026 |
| 47 |  Coinbase Exchange |
LRC/USD | $0.03910 | $156,611 | 11:57:00 12/02/2026 |
| 48 |  BTCC |
LRC/USDT | $0.03907 | $141,404 | 11:57:16 12/02/2026 |
| 49 | BlockFin |
LRC/USDT | $0.03917 | $141,128 | 11:57:11 12/02/2026 |
| 50 |  Bitcoiva |
LRC/USDT | $0.03907 | $132,349 | 12:00:08 12/02/2026 |
| 51 |  XXKK |
LRC/USDT | $0.03866 | $131,623 | 11:54:07 12/02/2026 |
| 52 |  MEXC |
LRC/USDT | $0.03905 | $124,006 | 11:54:08 12/02/2026 |
| 53 | P2B |
LRC/USD | $0.03920 | $120,980 | 11:48:09 12/02/2026 |
| 54 |  KCEX |
LRC/USDT | $0.03907 | $114,568 | 11:57:12 12/02/2026 |
| 55 |  CEEX exchange |
LRC/USDT | $0.03897 | $107,586 | 12:00:08 12/02/2026 |
| 56 |  Pionex |
LRC/USDT | $0.03903 | $106,346 | 11:57:08 12/02/2026 |
| 57 |  CoinW |
LRC/USDT | $0.03907 | $96,135.08 | 11:57:10 12/02/2026 |
| 58 |  Picol |
LRC/USDT | $0.03897 | $94,218.85 | 12:00:10 12/02/2026 |
| 59 |  BloFin |
LRC/USDT | $0.03918 | $84,995.56 | 11:54:17 12/02/2026 |
| 60 | Bitunix |
LRC/USDT | $0.03897 | $77,912.02 | 11:57:11 12/02/2026 |
| 61 | Coinlocally |
LRC/USDT | $0.03887 | $68,288.66 | 12:00:07 12/02/2026 |
| 62 | B2Z Exchange |
LRC/USDT | $0.03907 | $67,707.84 | 12:00:10 12/02/2026 |
| 63 | BITmarkets |
LRC/USDT | $0.03907 | $67,707.80 | 12:00:08 12/02/2026 |
| 64 |  BTSE |
LRC/USDT | $0.03908 | $67,645.81 | 11:54:12 12/02/2026 |
| 65 |  BtcTurk | Kripto |
LRC/TRY | $0.03889 | $66,360.32 | 11:58:23 12/02/2026 |
| 66 |  Upbit |
LRC/BTC | $0.04107 | $65,492.35 | 11:56:23 12/02/2026 |
| 67 |  CRMClick |
LRC/USDT | $0.03897 | $63,757.76 | 12:00:08 12/02/2026 |
| 68 |  HTX |
LRC/USDT | $0.03897 | $63,751.73 | 11:59:24 12/02/2026 |
| 69 |  BYDFi |
LRC/USDT | $0.03897 | $62,944.79 | 11:54:07 12/02/2026 |
| 70 |  Paribu |
LRC/TRY | $0.03909 | $59,985.00 | 12:01:23 12/02/2026 |
| 71 |  LBank |
LRC/USDT | $0.03913 | $59,514.77 | 11:57:11 12/02/2026 |
| 72 | Binance |
LRC/TRY | $0.03905 | $53,034.66 | 11:57:02 12/02/2026 |
| 73 |  XT.COM |
LRC/USDT | $0.03897 | $51,317.27 | 11:57:11 12/02/2026 |
| 74 |  Bitvavo |
LRC/EUR | $0.03902 | $50,806.90 | 11:57:12 12/02/2026 |
| 75 |  BVOX |
LRC/USDT | $0.03907 | $49,925.96 | 11:51:07 12/02/2026 |
| 76 | Bybit |
LRC/USDT | $0.03906 | $46,878.71 | 11:54:10 12/02/2026 |
| 77 |  BingX |
LRC/USDT | $0.03897 | $42,607.61 | 11:57:11 12/02/2026 |
| 78 |  Binance TR |
LRC/TRY | $0.03905 | $42,290.94 | 11:57:11 12/02/2026 |
| 79 |  Gate |
LRC/USDT | $0.03920 | $42,160.96 | 11:56:54 12/02/2026 |
| 80 | Toobit |
LRC/USDT | $0.03897 | $34,408.78 | 11:57:11 12/02/2026 |
| 81 | VOOX Exchange |
LRC/USDT | $0.03887 | $32,528.23 | 11:57:12 12/02/2026 |
| 82 | Koinbay |
LRC/USDT | $0.03907 | $31,722.68 | 11:54:13 12/02/2026 |
| 83 | WhiteBIT |
LRC/USDC | $0.03920 | $30,403.07 | 11:48:11 12/02/2026 |
| 84 |  CoinEx |
LRC/USDT | $0.03904 | $29,580.55 | 11:59:53 12/02/2026 |
| 85 | Gate |
LRC/USDT | $0.03889 | $28,885.93 | 11:54:19 12/02/2026 |
| 86 | BTCC |
LRC/USDT | $0.03907 | $28,531.50 | 11:57:11 12/02/2026 |
| 87 |  Dex-Trade |
LRC/USDT | $0.03917 | $24,120.70 | 11:48:15 12/02/2026 |
| 88 |  Ourbit |
LRC/USDT | $0.03911 | $23,614.14 | 11:57:11 12/02/2026 |
| 89 |  Bitcastle |
LRC/USDT | $0.03897 | $21,147.99 | 12:00:08 12/02/2026 |
| 90 |  ZKE |
LRC/USDT | $0.03897 | $18,528.70 | 12:00:09 12/02/2026 |
| 91 |  SuperEx |
LRC/USDT | $0.03912 | $17,729.04 | 12:00:11 12/02/2026 |
| 92 |  DigiFinex |
LRC/USDT | $0.03907 | $14,713.84 | 11:57:11 12/02/2026 |
| 93 |  Blynex |
LRC/USDT | $0.03900 | $13,337.60 | 12:00:07 12/02/2026 |
| 94 |  BlueBit |
LRC/USDT | $0.03917 | $13,273.89 | 12:00:12 12/02/2026 |
| 95 | OKX |
LRC/USDT | $0.03909 | $12,026.42 | 11:56:24 12/02/2026 |
| 96 |  BitDelta |
LRC/USDT | $0.03897 | $11,655.68 | 12:00:07 12/02/2026 |
| 97 |  Coinstore |
LRC/USDT | $0.03887 | $11,162.15 | 11:54:08 12/02/2026 |
| 98 |  Coinflare |
LRC/USDT | $0.03897 | $10,951.26 | 12:00:15 12/02/2026 |
| 99 | BloFin |
LRC/USDT | $0.03898 | $10,446.83 | 11:54:16 12/02/2026 |
| 100 |  Bitget |
LRC/USDT | $0.03895 | $9,394.19 | 11:54:12 12/02/2026 |
| 101 |  ICRYPEX |
LRC/USDT | $0.03857 | $9,091.90 | 12:00:13 12/02/2026 |
| 102 | Binance |
LRC/BTC | $0.03890 | $7,262.21 | 11:57:02 12/02/2026 |
| 103 |  Bitso |
LRC/USD | $0.03896 | $6,825.74 | 11:59:23 12/02/2026 |
| 104 | KuCoin |
LRC/USDT | $0.03895 | $6,308.50 | 11:56:23 12/02/2026 |
| 105 | B2Z Exchange |
LRC/USDC | $0.03910 | $5,961.87 | 12:00:10 12/02/2026 |
| 106 | BITmarkets |
LRC/USDC | $0.03909 | $5,961.87 | 12:00:08 12/02/2026 |
| 107 |  MGBX |
LRC/USDT | $0.03897 | $5,701.81 | 12:00:09 12/02/2026 |
| 108 |  Kraken |
LRC/USD | $0.03893 | $5,062.43 | 11:59:55 12/02/2026 |
| 109 | BtcTurk | Kripto |
LRC/USDT | $0.03867 | $4,463.62 | 11:58:23 12/02/2026 |
| 110 |  Tothemoon |
LRC/USDT | $0.03910 | $4,172.26 | 11:57:15 12/02/2026 |
| 111 |  PointPay |
LRC/USDT | $0.03918 | $3,795.37 | 11:42:10 12/02/2026 |
| 112 | Bitrue |
LRC/USDT | $0.03907 | $3,485.64 | 11:57:10 12/02/2026 |
| 113 |  Crypto.com Exchange |
LRC/USD | $0.03900 | $2,634.65 | 11:57:10 12/02/2026 |
| 114 |  Cryptomus |
LRC/USDT | $0.03895 | $2,598.30 | 11:54:07 12/02/2026 |
| 115 |  CoinDCX |
LRC/INR | $0.04142 | $2,331.18 | 11:54:18 12/02/2026 |
| 116 |  Bit2Me |
LRC/EUR | $0.03844 | $2,014.10 | 11:57:10 12/02/2026 |
| 117 |  Bitlo |
LRC/TRY | $0.03896 | $1,787.91 | 12:00:12 12/02/2026 |
| 118 | Pionex |
LRC/USDT | $0.03896 | $1,757.22 | 11:57:15 12/02/2026 |
| 119 | Kraken |
LRC/EUR | $0.03844 | $1,717.06 | 11:59:55 12/02/2026 |
| 120 |  BitKan |
LRC/USDT | $0.03882 | $1,639.21 | 12:00:07 12/02/2026 |
| 121 | CoinDCX |
LRC/USDT | $0.03896 | $1,390.55 | 11:54:18 12/02/2026 |
| 122 |  Bitkub |
LRC/THB | $0.05566 | $1,273.10 | 11:57:08 12/02/2026 |
| 123 |  Niza.io |
LRC/USD | $0.03893 | $1,240.68 | 11:54:09 12/02/2026 |
| 124 | Bitcoiva |
LRC/INR | $0.04101 | $1,121.63 | 12:00:08 12/02/2026 |
| 125 |  WEEX |
LRC/USDT | $0.03897 | $1,095.38 | 11:57:12 12/02/2026 |
| 126 |  Indodax |
LRC/IDR | $0.03908 | $1,090.77 | 12:02:24 12/02/2026 |
| 127 |  Loopring Exchange |
LRC/ETH | $0.03772 | $1,058.80 | 11:57:07 12/02/2026 |
| 128 | Loopring Exchange |
LRC/USDC | $0.03899 | $1,023.02 | 11:57:07 12/02/2026 |
| 129 | Crypto.com Exchange |
LRC/USDT | $0.03841 | $763.97 | 11:57:10 12/02/2026 |
| 130 |  Kanga Exchange |
LRC/USDT | $0.03897 | $763.91 | 12:00:12 12/02/2026 |
| 131 |  Uniswap v2 |
LRC/WETH | $0.03886 | $613.42 | 09:46:35 12/02/2026 |
| 132 | Bitrue |
LRC/BTC | $0.03822 | $595.87 | 11:57:10 12/02/2026 |
| 133 |  LATOKEN |
LRC/USDT | $0.03892 | $528.90 | 11:57:13 12/02/2026 |
| 134 |  CEX.IO |
LRC/USDT | $0.03997 | $373.98 | 11:54:07 12/02/2026 |
| 135 |  TRIV |
LRC/IDR | $0.03911 | $249.93 | 12:00:22 12/02/2026 |
| 136 | TRIV |
LRC/USDT | $0.03897 | $249.02 | 12:00:22 12/02/2026 |
| 137 |  Flipster |
LRC/USDT | $0.03899 | $231.19 | 12:00:16 12/02/2026 |
| 138 |  Binance.US |
LRC/USDT | $0.04208 | $67.25 | 11:59:53 12/02/2026 |
| 139 |  Gemini |
LRC/USD | $0.03732 | $64.06 | 11:59:54 12/02/2026 |
| 140 |  Korbit |
LRC/KRW | $0.03911 | $58.22 | 12:00:08 12/02/2026 |
| 141 |  WazirX |
LRC/INR | $0.03950 | $32.55 | 12:03:12 12/02/2026 |
| 142 | CEX.IO |
LRC/USDC | $0.03920 | $23.37 | 11:54:07 12/02/2026 |
| 143 | CEX.IO |
LRC/USD | $0.04000 | $23.19 | 11:54:07 12/02/2026 |
| 144 | OKX |
LRC/USD | $0.03809 | $22.58 | 11:56:24 12/02/2026 |
| 145 |  ChangeNOW |
LRC/BTC | $0.03909 | $22.21 | 11:57:11 12/02/2026 |
| 146 |  ZebPay |
LRC/INR | $0.04292 | $19.31 | 12:00:13 12/02/2026 |
| 147 | CEX.IO |
LRC/EUR | $0.04033 | $18.78 | 11:54:07 12/02/2026 |
| 148 | WazirX |
LRC/USDT | $0.03823 | $13.53 | 12:03:12 12/02/2026 |
| 149 |  Coinmetro |
LRC/USDT | $0.05220 | $12.30 | 12:00:09 12/02/2026 |
| 150 |  Bancor Network |
LRC/BNT | $0.04121 | $10.15 | 11:57:09 12/02/2026 |
| 151 | Crypto.com Exchange |
LRC/USD | $0.03877 | $10.11 | 11:57:18 12/02/2026 |
| 152 |  Unocoin |
LRC/INR | $0.3864 | $2.43 | 11:57:09 12/02/2026 |
| 153 |  Poloniex |
LRC/USDT | $0.03508 | $1.75 | 11:54:53 12/02/2026 |
| 154 |  Deepcoin |
LRC/USDT | $0.03902 | $0.00002588 | 11:57:11 12/02/2026 |
| 155 |  HitBTC |
LRC/BTC | $0.03815 | $0 | 11:57:11 12/02/2026 |
| 156 | HitBTC |
LRC/USDC | $0.04266 | $0 | 11:57:11 12/02/2026 |
| 157 | HitBTC |
LRC/USDT | $0.03919 | $0 | 11:57:11 12/02/2026 |
| 158 |  Bitstamp by Robinhood |
LRC/EUR | $0.03974 | $0 | 11:59:23 12/02/2026 |
| 159 | Bitstamp by Robinhood |
LRC/USD | $0.03520 | $0 | 11:59:53 12/02/2026 |
| 160 |  YoBit |
LRC/BTC | $0.03616 | $0 | 12:00:10 12/02/2026 |
| 161 |  Bitbns |
LRC/INR | $0.03324 | $0 | 11:57:12 12/02/2026 |
| 162 |  Mandala Exchange |
LRC/USDT | $0.03919 | $0 | 12:00:07 12/02/2026 |
| 163 |  CoinJar |
LRC/AUD | $0.05511 | $0 | 11:49:30 12/02/2026 |
| 164 | CoinJar |
LRC/EUR | $0.2235 | $0 | 11:49:30 12/02/2026 |
| 165 | CoinJar |
LRC/GBP | $0.03860 | $0 | 11:49:30 12/02/2026 |
| 166 | CoinJar |
LRC/USD | $0.03769 | $0 | 11:49:30 12/02/2026 |
| 167 | CoinJar |
LRC/USDC | $0.03855 | $0 | 11:49:30 12/02/2026 |
| 168 |  Tokocrypto |
LRC/USDT | $0.03897 | $0 | 11:57:11 12/02/2026 |
| 169 |  Giottus |
LRC/INR | $0.03754 | $0 | 11:54:12 12/02/2026 |
| 170 | Giottus |
LRC/USDT | $0.03908 | $0 | 11:54:12 12/02/2026 |
| 171 |  WOO X |
LRC/USDT | $0.03901 | $0 | 12:00:15 12/02/2026 |
| 172 |  Bullish |
LRC/USDC | $0.04120 | $0 | 11:54:07 12/02/2026 |
| 173 | Bullish |
LRC/USDT | $0.04098 | $0 | 11:54:07 12/02/2026 |
| 174 |  ONUS Pro |
LRC/VNDC | $0.03909 | $0 | 12:00:16 12/02/2026 |
| 175 |  Binance TH |
LRC/USDT | $0.03897 | $0 | 11:57:13 12/02/2026 |
| 176 |  Dzengi.com |
LRC/USD | $0.03878 | $0 | 12:00:09 12/02/2026 |
| 177 |  ADEN |
LRC/USDT | $0.03888 | $0 | 12:03:41 12/02/2026 |
| 178 |  Gate US |
LRC/USDT | $0.03904 | $0 | 12:00:09 12/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,884,757 với tỷ giá $0.03895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.