Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,536,773,152,765 Khối lượng (24h): $117,757,144,468 Thị phần: BTC: 59.4%, ETH: 11.0%
Loopring (LRC)Loopring LRC
Xếp hạng #636 15:44:00 19/04/2026
Giá Loopring (LRC)
$0.01715 -6.34%
0.0000002279 BTC 453 VND
Thấp: $0.01677 Cao: $0.02008

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LRC/USDT $0.1990 $5,205,380 14:57:15 19/04/2026
2 Tapbit Tapbit LRC/USDT $0.1232 $2,472,903 14:57:15 19/04/2026
3 CEEX exchange CEEX exchange LRC/USDT $0.02300 $1,626,843 15:00:09 19/04/2026
4 BTCC BTCC LRC/USDT $0.01880 $1,446,052 14:57:11 19/04/2026
5 Coinlocally Coinlocally LRC/USDT $0.01716 $1,149,910 14:54:16 19/04/2026
6 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.01728 $951,842 14:57:53 19/04/2026
7 Biconomy.com Biconomy.com LRC/USDT $0.01716 $946,331 14:57:15 19/04/2026
8 Bybit Bybit LRC/USDT $0.01715 $932,638 14:54:16 19/04/2026
9 WhiteBIT WhiteBIT LRC/USDT $0.01729 $909,394 14:57:15 19/04/2026
10 Aivora Exchange Aivora Exchange LRC/USDT $0.05850 $819,473 15:00:17 19/04/2026
11 KTX KTX LRC/USDT $0.03427 $700,293 15:00:15 19/04/2026
12 Bibox Bibox LRC/USDT $0.07728 $655,906 15:00:08 19/04/2026
13 Bitbaby Bitbaby LRC/USDT $0.02338 $643,928 14:51:16 19/04/2026
14 CoinUp.io CoinUp.io LRC/USDT $0.01714 $546,797 14:48:09 19/04/2026
15 Paribu Paribu LRC/TRY $0.01708 $518,057 14:58:53 19/04/2026
16 OKX OKX LRC/USDT $0.01722 $433,480 14:56:24 19/04/2026
17 GroveX GroveX LRC/USDT $0.01718 $426,994 14:57:08 19/04/2026
18 CoinEx CoinEx LRC/USDT $0.01715 $339,795 14:59:23 19/04/2026
19 XT.COM XT.COM LRC/USDT $0.01723 $303,458 14:57:12 19/04/2026
20 Zoomex Zoomex LRC/USDT $0.01715 $279,791 14:54:15 19/04/2026
21 BITmarkets BITmarkets LRC/USD $0.01722 $275,573 15:00:10 19/04/2026
22 B2Z Exchange B2Z Exchange LRC/USD $0.01722 $275,573 15:00:10 19/04/2026
23 MEXC MEXC LRC/USDT $0.01718 $262,577 14:57:15 19/04/2026
24 Bitcastle Bitcastle LRC/USDT $0.01726 $235,438 15:00:11 19/04/2026
25 Pionex Pionex LRC/USDT $0.01724 $230,331 14:57:08 19/04/2026
26 Coinbase Exchange Coinbase Exchange LRC/USD $0.01720 $208,089 14:56:29 19/04/2026
27 Picol Picol LRC/USDT $0.01721 $202,589 15:00:07 19/04/2026
28 Toobit Toobit LRC/USDT $0.01724 $179,771 14:57:10 19/04/2026
29 Bitcoiva Bitcoiva LRC/USDT $0.01950 $132,463 15:00:10 19/04/2026
30 Gate Gate LRC/USDT $0.01707 $109,214 14:54:19 19/04/2026
31 Coinlocally Coinlocally LRC/USDT $0.01720 $102,235 15:00:10 19/04/2026
32 KuCoin KuCoin LRC/USDT $0.01724 $80,094.91 14:57:18 19/04/2026
33 Bybit Bybit LRC/USDT $0.01721 $76,857.92 14:54:08 19/04/2026
34 DigiFinex DigiFinex LRC/USDT $0.01724 $74,216.94 14:54:08 19/04/2026
35 WhiteBIT WhiteBIT LRC/USDT $0.01715 $72,009.12 14:57:16 19/04/2026
36 Bitvavo Bitvavo LRC/EUR $0.01718 $65,700.80 14:57:10 19/04/2026
37 Gate Gate LRC/USDT $0.01725 $62,234.82 14:56:24 19/04/2026
38 MEXC MEXC LRC/USDT $0.01726 $59,527.72 14:57:07 19/04/2026
39 XXKK XXKK LRC/USDT $0.01722 $58,134.56 15:00:11 19/04/2026
40 BitMart BitMart LRC/USDT $0.01721 $56,501.56 14:57:08 19/04/2026
41 KTX KTX LRC/USDT $0.01722 $55,868.73 15:00:11 19/04/2026
42 BitKan BitKan LRC/USDT $0.01726 $48,907.18 15:00:08 19/04/2026
43 KuCoin KuCoin LRC/USDT $0.01725 $40,428.74 14:56:23 19/04/2026
44 BingX BingX LRC/USDT $0.01722 $40,331.26 14:54:07 19/04/2026
45 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.01720 $38,104.30 14:57:53 19/04/2026
46 Kraken Kraken LRC/USD $0.01733 $37,972.83 14:59:24 19/04/2026
47 KCEX KCEX LRC/USDT $0.01727 $35,586.47 14:57:10 19/04/2026
48 CoinW CoinW LRC/USDT $0.01723 $29,552.06 14:57:09 19/04/2026
49 Ourbit Ourbit LRC/USDT $0.01725 $24,149.64 14:54:11 19/04/2026
50 BitDelta BitDelta LRC/USDT $0.01720 $23,586.10 15:00:17 19/04/2026
51 Deepcoin Deepcoin LRC/USDT $0.01723 $20,340.51 14:57:08 19/04/2026
52 PointPay PointPay LRC/USDT $0.01726 $19,084.10 14:57:07 19/04/2026
53 Indodax Indodax LRC/IDR $0.01715 $18,053.75 14:59:54 19/04/2026
54 Blynex Blynex LRC/USDT $0.01659 $15,737.51 14:54:13 19/04/2026
55 CriptoSwaps CriptoSwaps LRC/USDT $0.01880 $14,068.83 15:00:19 19/04/2026
56 Cryptomus Cryptomus LRC/USDT $0.01726 $12,334.61 14:57:08 19/04/2026
57 BVOX BVOX LRC/USDT $0.01881 $10,940.10 14:57:09 19/04/2026
58 Bit2Me Bit2Me LRC/EUR $0.01695 $9,762.05 14:57:11 19/04/2026
59 Niza.io Niza.io LRC/USD $0.01733 $9,608.54 15:00:10 19/04/2026
60 MGBX MGBX LRC/USDT $0.01721 $8,064.65 15:00:11 19/04/2026
61 B2Z Exchange B2Z Exchange LRC/USDT $0.01720 $7,968.62 15:00:10 19/04/2026
62 BITmarkets BITmarkets LRC/USDT $0.01720 $7,968.62 15:00:10 19/04/2026
63 BTSE BTSE LRC/USDT $0.01721 $7,955.18 14:57:07 19/04/2026
64 Kraken Kraken LRC/EUR $0.01695 $7,567.43 14:59:54 19/04/2026
65 Dzengi.com Dzengi.com LRC/USD $0.01704 $7,460.35 15:00:10 19/04/2026
66 LBank LBank LRC/USDT $0.01725 $7,390.49 14:57:08 19/04/2026
67 BlueBit BlueBit LRC/USDT $0.01880 $6,425.74 15:00:10 19/04/2026
68 Loopring Exchange Loopring Exchange LRC/ETH $0.01707 $6,228.17 14:57:07 19/04/2026
69 CoinDCX CoinDCX LRC/INR $0.01836 $5,110.02 14:57:07 19/04/2026
70 Bitso Bitso LRC/USD $0.01700 $4,804.67 14:59:23 19/04/2026
71 WhiteBIT WhiteBIT LRC/USDC $0.01734 $4,350.11 14:57:16 19/04/2026
72 HTX HTX LRC/USDT $0.01690 $4,022.10 14:59:54 19/04/2026
73 Bitcoiva Bitcoiva LRC/INR $0.01982 $3,680.15 15:00:10 19/04/2026
74 CoinDCX CoinDCX LRC/USDT $0.01726 $2,946.50 14:57:07 19/04/2026
75 Pionex Pionex LRC/USDT $0.01719 $2,785.30 14:57:15 19/04/2026
76 TRIV TRIV LRC/USDT $0.01879 $2,747.21 15:00:13 19/04/2026
77 TRIV TRIV LRC/IDR $0.01868 $2,747.21 15:00:13 19/04/2026
78 Loopring Exchange Loopring Exchange LRC/USDC $0.01750 $2,727.53 14:57:07 19/04/2026
79 Kanga Exchange Kanga Exchange LRC/USDT $0.01726 $1,945.78 15:00:08 19/04/2026
80 LATOKEN LATOKEN LRC/USDT $0.01700 $1,493.31 14:54:07 19/04/2026
81 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01702 $1,424.39 14:54:08 19/04/2026
82 Uniswap v2 Uniswap v2 LRC/WETH $0.01712 $1,243.07 14:51:11 19/04/2026
83 CEX.IO CEX.IO LRC/USDT $0.01800 $902.50 14:54:12 19/04/2026
84 Bitkub Bitkub LRC/THB $0.01712 $808.98 14:54:10 19/04/2026
85 B2Z Exchange B2Z Exchange LRC/USDC $0.01719 $661.33 15:00:10 19/04/2026
86 BITmarkets BITmarkets LRC/USDC $0.01719 $661.33 15:00:10 19/04/2026
87 OKX OKX LRC/USD $0.01700 $660.35 14:56:53 19/04/2026
88 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01713 $559.99 14:39:17 19/04/2026
89 CoinJar CoinJar LRC/GBP $0.01762 $528.65 15:00:46 19/04/2026
90 CoinJar CoinJar LRC/USD $0.01761 $528.30 15:00:46 19/04/2026
91 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.01703 $315.57 14:54:08 19/04/2026
92 Gemini Gemini LRC/USD $0.01698 $91.77 14:59:53 19/04/2026
93 Bancor Network Bancor Network LRC/BNT $0.01698 $46.14 14:57:07 19/04/2026
94 CEX.IO CEX.IO LRC/USDC $0.01740 $28.08 14:54:12 19/04/2026
95 CEX.IO CEX.IO LRC/EUR $0.01766 $26.95 14:54:12 19/04/2026
96 ChangeNOW ChangeNOW LRC/BTC $0.01689 $19.58 14:57:08 19/04/2026
97 CEX.IO CEX.IO LRC/USD $0.01800 $16.45 14:54:12 19/04/2026
98 Binance.US Binance.US LRC/USDT $0.01536 $11.64 14:59:23 19/04/2026
99 Coinmetro Coinmetro LRC/USDT $0.02001 $5.00 15:00:11 19/04/2026
100 OKX OKX LRC/USDC $0.01745 $3.42 14:56:53 19/04/2026
101 Unocoin Unocoin LRC/INR $0.3779 $2.38 15:00:09 19/04/2026
102 Poloniex Poloniex LRC/USDT $0.01850 $0 14:59:53 19/04/2026
103 HitBTC HitBTC LRC/BTC $0.01845 $0 15:00:08 19/04/2026
104 HitBTC HitBTC LRC/USDC $0.04265 $0 15:00:08 19/04/2026
105 HitBTC HitBTC LRC/USDT $0.01685 $0 15:00:08 19/04/2026
106 YoBit YoBit LRC/BTC $0.02634 $0 15:00:12 19/04/2026
107 Bitbns Bitbns LRC/INR $0.02700 $0 14:54:08 19/04/2026
108 Bitrue Bitrue LRC/BTC $0.03916 $0 14:57:07 19/04/2026
109 Bitrue Bitrue LRC/USDT $0.01991 $0 14:57:07 19/04/2026
110 Mandala Exchange Mandala Exchange LRC/USDT $0.01685 $0 14:54:07 19/04/2026
111 CoinJar CoinJar LRC/AUD $0.01974 $0 15:00:46 19/04/2026
112 CoinJar CoinJar LRC/USDC $0.03468 $0 15:00:46 19/04/2026
113 Giottus Giottus LRC/INR $0.01510 $0 14:51:09 19/04/2026
114 Giottus Giottus LRC/USDT $0.1756 $0 14:51:09 19/04/2026
115 Bullish Bullish LRC/USDC $0.04119 $0 14:57:08 19/04/2026
116 Bullish Bullish LRC/USDT $0.01655 $0 14:57:08 19/04/2026
117 Bitlo Bitlo LRC/TRY $0.01806 $0 14:54:09 19/04/2026
118 UZX UZX LRC/USDT $0.01961 $0 14:42:07 19/04/2026
119 ADEN ADEN LRC/USDT $0.01711 $0 15:03:47 19/04/2026
120 Gate US Gate US LRC/USDT $0.01722 $0 15:00:07 19/04/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 19/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,205,380 với tỷ giá $0.1990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.6 trên 1023 đánh giá