Loopring LRC
Xếp hạng #411
19:24:00 20/02/2026
Giá Loopring (LRC)
$0.03216 0.15%
0.0000004774 BTC
851 VND
Thấp: $0.03137
Cao: $0.03280
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03208 | $26,550,425 | 19:00:15 20/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03211 | $13,204,751 | 18:57:16 20/02/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03207 | $11,237,297 | 19:00:16 20/02/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03206 | $10,797,237 | 18:57:15 20/02/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,701 | 18:57:15 20/02/2026 |
| 6 |  WHXEX |
LRC/USDT | $0.03208 | $4,145,289 | 19:00:16 20/02/2026 |
| 7 |  BTDUex |
LRC/USDT | $0.03219 | $3,651,068 | 18:57:12 20/02/2026 |
| 8 |  CEEX exchange |
LRC/USDT | $0.03219 | $3,124,781 | 19:00:12 20/02/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,156 | 18:57:15 20/02/2026 |
| 10 |  Binance |
LRC/USDT | $0.03212 | $2,309,479 | 18:54:16 20/02/2026 |
| 11 |  YEX |
LRC/USDT | $0.03208 | $1,455,571 | 19:00:17 20/02/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.03216 | $1,370,132 | 18:57:16 20/02/2026 |
| 13 |  Ju.com |
LRC/USDT | $0.03209 | $1,343,884 | 18:57:16 20/02/2026 |
| 14 |  Globe Derivative Exchange |
LRC/USD | $0.03220 | $1,225,339 | 19:00:17 20/02/2026 |
| 15 |  Biconomy.com |
LRC/USDT | $0.03213 | $1,177,143 | 18:57:15 20/02/2026 |
| 16 |  Aivora Exchange |
LRC/USDT | $0.05847 | $819,121 | 19:00:15 20/02/2026 |
| 17 |  KTX |
LRC/USDT | $0.03239 | $764,509 | 19:00:12 20/02/2026 |
| 18 |  WhiteBIT |
LRC/USDT | $0.03209 | $763,720 | 18:57:15 20/02/2026 |
| 19 |  Bybit |
LRC/USDT | $0.03220 | $739,980 | 18:54:16 20/02/2026 |
| 20 | KTX |
LRC/USDT | $0.03208 | $736,727 | 19:00:15 20/02/2026 |
| 21 |  OKX |
LRC/USDT | $0.03218 | $663,382 | 18:56:01 20/02/2026 |
| 22 |  Bibox |
LRC/USDT | $0.07724 | $655,590 | 19:00:14 20/02/2026 |
| 23 |  Hotcoin |
LRC/USDT | $0.03210 | $576,358 | 18:57:20 20/02/2026 |
| 24 | BitMart |
LRC/USDT | $0.03229 | $492,908 | 18:57:08 20/02/2026 |
| 25 |  GroveX |
LRC/USDT | $0.03209 | $436,442 | 18:54:12 20/02/2026 |
| 26 |  Toobit |
LRC/USDT | $0.03210 | $427,359 | 18:57:20 20/02/2026 |
| 27 |  BitbabyExchange |
LRC/USDT | $0.03213 | $381,574 | 18:57:16 20/02/2026 |
| 28 |  Phemex |
LRC/USDT | $0.03229 | $381,298 | 18:57:12 20/02/2026 |
| 29 |  Bitrue |
LRC/USDT | $0.03212 | $369,293 | 18:57:16 20/02/2026 |
| 30 |  UZX |
LRC/USDT | $0.03219 | $303,505 | 18:45:07 20/02/2026 |
| 31 |  VOOX Exchange |
LRC/USDT | $0.03210 | $284,854 | 18:57:18 20/02/2026 |
| 32 | Tapbit |
LRC/USDT | $0.03213 | $281,959 | 18:57:07 20/02/2026 |
| 33 | Phemex |
LRC/USDT | $0.03209 | $269,703 | 18:57:16 20/02/2026 |
| 34 |  B2Z Exchange |
LRC/USD | $0.03210 | $243,948 | 19:00:12 20/02/2026 |
| 35 |  BITmarkets |
LRC/USD | $0.03210 | $243,948 | 19:00:08 20/02/2026 |
| 36 | BITmarkets |
LRC/USDC | $0.03210 | $239,025 | 19:00:08 20/02/2026 |
| 37 | B2Z Exchange |
LRC/USDC | $0.03210 | $239,025 | 19:00:12 20/02/2026 |
| 38 |  Zoomex |
LRC/USDT | $0.03215 | $217,771 | 18:57:15 20/02/2026 |
| 39 |  Gate |
LRC/USDT | $0.03215 | $214,937 | 18:54:18 20/02/2026 |
| 40 |  CriptoSwaps |
LRC/USDT | $0.03219 | $203,784 | 18:57:09 20/02/2026 |
| 41 |  BTSE |
LRC/USDT | $0.03229 | $203,181 | 18:57:08 20/02/2026 |
| 42 | B2Z Exchange |
LRC/USDT | $0.03229 | $202,029 | 19:00:12 20/02/2026 |
| 43 | BITmarkets |
LRC/USDT | $0.03229 | $202,029 | 19:00:08 20/02/2026 |
| 44 | Binance |
LRC/USDT | $0.03219 | $199,414 | 18:56:42 20/02/2026 |
| 45 |  Bithumb |
LRC/KRW | $0.04019 | $183,537 | 18:59:54 20/02/2026 |
| 46 |  P2B |
LRC/USDT | $0.03219 | $182,674 | 18:54:10 20/02/2026 |
| 47 |  Cofinex |
LRC/USDT | $0.03215 | $152,538 | 19:00:15 20/02/2026 |
| 48 |  BlockFin |
LRC/USDT | $0.03209 | $144,901 | 19:00:15 20/02/2026 |
| 49 |  BtcTurk | Kripto |
LRC/TRY | $0.03207 | $136,315 | 18:59:23 20/02/2026 |
| 50 |  KuCoin |
LRC/USDT | $0.03214 | $136,145 | 18:54:19 20/02/2026 |
| 51 |  Bitcoiva |
LRC/USDT | $0.03219 | $132,342 | 19:00:12 20/02/2026 |
| 52 |  XXKK |
LRC/USDT | $0.03867 | $131,657 | 18:57:07 20/02/2026 |
| 53 | WhiteBIT |
LRC/USDT | $0.03209 | $118,367 | 18:57:08 20/02/2026 |
| 54 | Binance |
LRC/TRY | $0.03214 | $113,689 | 18:56:42 20/02/2026 |
| 55 |  KCEX |
LRC/USDT | $0.03209 | $113,213 | 18:57:09 20/02/2026 |
| 56 | Bybit |
LRC/USDT | $0.03214 | $102,910 | 18:54:08 20/02/2026 |
| 57 |  MEXC |
LRC/USDT | $0.03215 | $99,686.14 | 18:51:07 20/02/2026 |
| 58 |  BTCC |
LRC/USDT | $0.03229 | $99,527.64 | 18:57:16 20/02/2026 |
| 59 |  Paribu |
LRC/TRY | $0.03207 | $98,923.40 | 18:59:53 20/02/2026 |
| 60 |  Binance TR |
LRC/TRY | $0.03214 | $97,716.10 | 18:57:08 20/02/2026 |
| 61 | P2B |
LRC/USD | $0.03220 | $90,990.68 | 18:54:10 20/02/2026 |
| 62 |  Bitunix |
LRC/USDT | $0.03211 | $87,738.42 | 18:57:15 20/02/2026 |
| 63 |  Upbit |
LRC/BTC | $0.03362 | $76,609.97 | 18:56:53 20/02/2026 |
| 64 |  Coinbase Exchange |
LRC/USD | $0.03210 | $75,179.61 | 18:56:29 20/02/2026 |
| 65 |  Pionex |
LRC/USDT | $0.03216 | $74,542.48 | 18:57:12 20/02/2026 |
| 66 |  CoinW |
LRC/USDT | $0.03220 | $66,806.34 | 18:45:11 20/02/2026 |
| 67 | BlockFin |
LRC/USDT | $0.03199 | $66,767.94 | 19:00:07 20/02/2026 |
| 68 | Bitunix |
LRC/USDT | $0.03209 | $66,045.81 | 18:57:09 20/02/2026 |
| 69 |  Picol |
LRC/USDT | $0.03214 | $65,827.12 | 19:00:11 20/02/2026 |
| 70 | OKX |
LRC/USDT | $0.03213 | $49,320.72 | 18:56:54 20/02/2026 |
| 71 |  LBank |
LRC/USDT | $0.03215 | $45,889.08 | 18:57:13 20/02/2026 |
| 72 |  BVOX |
LRC/USDT | $0.03219 | $44,443.70 | 18:57:09 20/02/2026 |
| 73 |  BingX |
LRC/USDT | $0.03219 | $43,414.05 | 18:57:11 20/02/2026 |
| 74 |  BYDFi |
LRC/USDT | $0.03209 | $42,921.64 | 19:00:07 20/02/2026 |
| 75 | Coinlocally |
LRC/USDT | $0.03209 | $40,903.99 | 19:00:13 20/02/2026 |
| 76 |  BloFin |
LRC/USDT | $0.03199 | $39,910.67 | 18:48:12 20/02/2026 |
| 77 |  Bitvavo |
LRC/EUR | $0.03216 | $37,650.77 | 18:57:13 20/02/2026 |
| 78 |  XT.COM |
LRC/USDT | $0.03219 | $35,908.11 | 18:57:12 20/02/2026 |
| 79 |  CoinEx |
LRC/USDT | $0.03217 | $32,255.54 | 18:59:53 20/02/2026 |
| 80 | VOOX Exchange |
LRC/USDT | $0.03209 | $29,516.70 | 18:57:12 20/02/2026 |
| 81 | Toobit |
LRC/USDT | $0.03219 | $27,733.17 | 18:57:10 20/02/2026 |
| 82 | Koinbay |
LRC/USDT | $0.03219 | $24,346.79 | 18:57:09 20/02/2026 |
| 83 | Gate |
LRC/USDT | $0.03224 | $24,090.62 | 18:56:24 20/02/2026 |
| 84 |  Bitcastle |
LRC/USDT | $0.03209 | $20,199.41 | 19:00:13 20/02/2026 |
| 85 | BTCC |
LRC/USDT | $0.03219 | $20,139.15 | 18:57:09 20/02/2026 |
| 86 |  Dex-Trade |
LRC/USDT | $0.03219 | $19,808.99 | 18:57:08 20/02/2026 |
| 87 |  Ourbit |
LRC/USDT | $0.03217 | $18,247.65 | 18:54:11 20/02/2026 |
| 88 |  Kraken |
LRC/USD | $0.03218 | $15,483.89 | 18:59:24 20/02/2026 |
| 89 |  Blynex |
LRC/USDT | $0.03221 | $15,392.95 | 18:57:11 20/02/2026 |
| 90 |  ZKE |
LRC/USDT | $0.03209 | $14,655.57 | 19:00:13 20/02/2026 |
| 91 |  DigiFinex |
LRC/USDT | $0.03219 | $13,098.55 | 18:57:09 20/02/2026 |
| 92 |  SuperEx |
LRC/USDT | $0.03241 | $12,807.61 | 18:57:10 20/02/2026 |
| 93 |  BlueBit |
LRC/USDT | $0.03219 | $10,918.14 | 19:00:07 20/02/2026 |
| 94 |  BitDelta |
LRC/USDT | $0.03219 | $9,522.99 | 19:00:10 20/02/2026 |
| 95 | WhiteBIT |
LRC/USDC | $0.03250 | $9,467.45 | 18:57:08 20/02/2026 |
| 96 |  Coinflare |
LRC/USDT | $0.03209 | $9,358.07 | 19:00:15 20/02/2026 |
| 97 | BtcTurk | Kripto |
LRC/USDT | $0.03229 | $8,877.12 | 18:59:53 20/02/2026 |
| 98 |  ICRYPEX |
LRC/USDT | $0.03259 | $8,598.51 | 19:00:09 20/02/2026 |
| 99 | BloFin |
LRC/USDT | $0.03199 | $8,208.82 | 18:45:16 20/02/2026 |
| 100 |  Coinstore |
LRC/USDT | $0.03219 | $7,831.08 | 18:54:11 20/02/2026 |
| 101 |  BitKan |
LRC/USDT | $0.03213 | $6,443.35 | 19:00:07 20/02/2026 |
| 102 |  Bitget |
LRC/USDT | $0.03207 | $3,937.43 | 18:54:07 20/02/2026 |
| 103 |  MGBX |
LRC/USDT | $0.03219 | $3,928.56 | 19:00:12 20/02/2026 |
| 104 |  Niza.io |
LRC/USD | $0.03218 | $3,893.11 | 19:00:07 20/02/2026 |
| 105 |  Tothemoon |
LRC/USDT | $0.03227 | $3,526.71 | 18:57:16 20/02/2026 |
| 106 | KuCoin |
LRC/USDT | $0.03233 | $3,304.08 | 18:56:53 20/02/2026 |
| 107 |  PointPay |
LRC/USDT | $0.03209 | $2,507.63 | 18:51:08 20/02/2026 |
| 108 |  CoinDCX |
LRC/INR | $0.03418 | $2,467.02 | 19:00:13 20/02/2026 |
| 109 |  CEX.IO |
LRC/USD | $0.03300 | $2,253.25 | 18:57:07 20/02/2026 |
| 110 |  Bitso |
LRC/USD | $0.03268 | $2,249.13 | 18:59:53 20/02/2026 |
| 111 | Bitrue |
LRC/USDT | $0.03219 | $2,237.74 | 18:57:07 20/02/2026 |
| 112 |  Crypto.com Exchange |
LRC/USD | $0.03230 | $2,233.78 | 18:57:11 20/02/2026 |
| 113 | CEX.IO |
LRC/USDT | $0.03299 | $2,198.92 | 18:57:07 20/02/2026 |
| 114 |  Kanga Exchange |
LRC/USDT | $0.03212 | $1,729.07 | 19:00:07 20/02/2026 |
| 115 |  Uniswap v2 |
LRC/WETH | $0.03237 | $1,552.90 | 18:51:23 20/02/2026 |
| 116 |  Bitlo |
LRC/TRY | $0.03216 | $1,516.51 | 19:00:08 20/02/2026 |
| 117 | Crypto.com Exchange |
LRC/USDT | $0.03224 | $1,368.22 | 18:57:11 20/02/2026 |
| 118 | Pionex |
LRC/USDT | $0.03211 | $1,303.36 | 18:57:16 20/02/2026 |
| 119 |  Dzengi.com |
LRC/USD | $0.03193 | $1,278.58 | 19:00:10 20/02/2026 |
| 120 |  Bitkub |
LRC/THB | $0.05547 | $1,268.70 | 18:57:07 20/02/2026 |
| 121 |  Bit2Me |
LRC/EUR | $0.03233 | $1,036.37 | 18:57:12 20/02/2026 |
| 122 |  Loopring Exchange |
LRC/USDC | $0.03350 | $1,012.87 | 18:57:07 20/02/2026 |
| 123 |  Cryptomus |
LRC/USDT | $0.03233 | $1,009.24 | 18:57:08 20/02/2026 |
| 124 |  WEEX |
LRC/USDT | $0.03219 | $752.55 | 18:57:12 20/02/2026 |
| 125 | CoinDCX |
LRC/USDT | $0.03280 | $559.76 | 19:00:13 20/02/2026 |
| 126 | Crypto.com Exchange |
LRC/USD | $0.03264 | $303.86 | 18:57:17 20/02/2026 |
| 127 |  Tokocrypto |
LRC/USDT | $0.03219 | $273.64 | 18:57:12 20/02/2026 |
| 128 |  TRIV |
LRC/IDR | $0.03226 | $178.71 | 19:00:13 20/02/2026 |
| 129 | TRIV |
LRC/USDT | $0.03219 | $178.33 | 19:00:13 20/02/2026 |
| 130 |  Flipster |
LRC/USDT | $0.03207 | $166.55 | 19:00:15 20/02/2026 |
| 131 |  LATOKEN |
LRC/USDT | $0.03258 | $156.03 | 18:54:09 20/02/2026 |
| 132 |  Korbit |
LRC/KRW | $0.03236 | $137.38 | 18:48:12 20/02/2026 |
| 133 |  WazirX |
LRC/INR | $0.03517 | $64.85 | 19:00:11 20/02/2026 |
| 134 |  HTX |
LRC/USDT | $0.03219 | $64.22 | 18:59:54 20/02/2026 |
| 135 |  CRMClick |
LRC/USDT | $0.03219 | $64.22 | 19:00:11 20/02/2026 |
| 136 | WazirX |
LRC/USDT | $0.03295 | $58.32 | 19:00:11 20/02/2026 |
| 137 |  ZebPay |
LRC/INR | $0.03426 | $34.22 | 18:57:08 20/02/2026 |
| 138 | Bitcoiva |
LRC/INR | $0.03362 | $27.24 | 19:00:12 20/02/2026 |
| 139 | CEX.IO |
LRC/EUR | $0.03295 | $26.00 | 18:57:07 20/02/2026 |
| 140 |  ChangeNOW |
LRC/BTC | $0.03226 | $17.01 | 18:54:09 20/02/2026 |
| 141 | CEX.IO |
LRC/USDC | $0.03230 | $13.54 | 18:57:07 20/02/2026 |
| 142 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 19:00:09 20/02/2026 |
| 143 | Loopring Exchange |
LRC/ETH | $0.03317 | $9.25 | 18:57:07 20/02/2026 |
| 144 |  Bancor Network |
LRC/BNT | $0.04122 | $8.46 | 18:57:09 20/02/2026 |
| 145 |  Indodax |
LRC/IDR | $0.03232 | $7.43 | 19:02:24 20/02/2026 |
| 146 |  Gemini |
LRC/USD | $0.03205 | $3.68 | 18:59:54 20/02/2026 |
| 147 |  Unocoin |
LRC/INR | $0.3845 | $2.42 | 18:57:08 20/02/2026 |
| 148 |  Binance.US |
LRC/USDT | $0.03458 | $1.07 | 04:55:23 19/02/2026 |
| 149 |  Deepcoin |
LRC/USDT | $0.03214 | $0.00002017 | 18:57:07 20/02/2026 |
| 150 |  Poloniex |
LRC/USDT | $0.05868 | $0 | 18:59:53 20/02/2026 |
| 151 |  HitBTC |
LRC/BTC | $0.03830 | $0 | 19:00:07 20/02/2026 |
| 152 | HitBTC |
LRC/USDC | $0.04266 | $0 | 19:00:07 20/02/2026 |
| 153 | HitBTC |
LRC/USDT | $0.03920 | $0 | 19:00:07 20/02/2026 |
| 154 |  Bitstamp by Robinhood |
LRC/EUR | $0.03460 | $0 | 18:59:23 20/02/2026 |
| 155 | Bitstamp by Robinhood |
LRC/USD | $0.03230 | $0 | 18:59:53 20/02/2026 |
| 156 |  YoBit |
LRC/BTC | $0.03633 | $0 | 19:00:09 20/02/2026 |
| 157 | OKX |
LRC/USD | $0.03269 | $0 | 18:56:54 20/02/2026 |
| 158 |  Bitbns |
LRC/INR | $0.03308 | $0 | 18:54:11 20/02/2026 |
| 159 | Bitrue |
LRC/BTC | $0.03508 | $0 | 18:57:07 20/02/2026 |
| 160 |  Mandala Exchange |
LRC/USDT | $0.03920 | $0 | 19:00:07 20/02/2026 |
| 161 |  CoinJar |
LRC/AUD | $0.03395 | $0 | 18:57:44 20/02/2026 |
| 162 | CoinJar |
LRC/EUR | $0.2237 | $0 | 05:33:43 16/02/2026 |
| 163 | CoinJar |
LRC/GBP | $0.03299 | $0 | 18:57:44 20/02/2026 |
| 164 | CoinJar |
LRC/USD | $0.03421 | $0 | 18:57:44 20/02/2026 |
| 165 | CoinJar |
LRC/USDC | $0.03425 | $0 | 18:57:44 20/02/2026 |
| 166 |  Giottus |
LRC/INR | $0.03846 | $0 | 18:57:08 20/02/2026 |
| 167 | Giottus |
LRC/USDT | $0.03219 | $0 | 18:57:08 20/02/2026 |
| 168 |  WOO X |
LRC/USDT | $0.03215 | $0 | 18:57:15 20/02/2026 |
| 169 |  Bullish |
LRC/USDC | $0.04120 | $0 | 18:57:08 20/02/2026 |
| 170 | Bullish |
LRC/USDT | $0.04100 | $0 | 18:57:08 20/02/2026 |
| 171 |  ONUS Pro |
LRC/VNDC | $0.03231 | $0 | 19:00:14 20/02/2026 |
| 172 |  Binance TH |
LRC/USDT | $0.03219 | $0 | 18:57:09 20/02/2026 |
| 173 |  ADEN |
LRC/USDT | $0.03208 | $0 | 19:03:42 20/02/2026 |
| 174 |  Gate US |
LRC/USDT | $0.03224 | $0 | 19:00:11 20/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 20/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,550,425 với tỷ giá $0.03208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.