Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,362,491,870,406 Khối lượng (24h): $84,084,943,487 Thị phần: BTC: 58.3%, ETH: 10.2%
Loopring (LRC)Loopring LRC
Xếp hạng #405 08:44:00 17/02/2026
Giá Loopring (LRC)
$0.03392 1.53%
0.0000004926 BTC 889 VND
Thấp: $0.03260 Cao: $0.03712

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.03394 $41,405,557 08:00:15 17/02/2026
2 BitMart BitMart LRC/USDT $0.03395 $15,227,092 07:57:16 17/02/2026
3 AscendEX AscendEX LRC/USDT $0.03392 $11,219,311 07:54:15 17/02/2026
4 Binance Binance LRC/USDT $0.03394 $10,359,945 07:54:16 17/02/2026
5 NovaEx NovaEx LRC/USDT $0.03394 $7,641,019 08:00:16 17/02/2026
6 Ju.com Ju.com LRC/USDT $0.03395 $6,222,818 07:57:16 17/02/2026
7 WHXEX WHXEX LRC/USDT $0.03394 $5,902,351 08:00:16 17/02/2026
8 Koinbay Koinbay LRC/USDT $0.1989 $5,200,948 08:00:15 17/02/2026
9 BTDUex BTDUex LRC/USDT $0.03419 $5,155,648 07:57:12 17/02/2026
10 Bybit Bybit LRC/USDT $0.03400 $4,563,282 07:54:16 17/02/2026
11 Biconomy.com Biconomy.com LRC/USDT $0.03403 $4,360,588 07:57:15 17/02/2026
12 OKX OKX LRC/USDT $0.03408 $3,657,353 07:56:01 17/02/2026
13 Darkex Exchange Darkex Exchange LRC/USDT $0.03330 $2,875,749 07:30:17 14/02/2026
14 Tapbit Tapbit LRC/USDT $0.1231 $2,470,946 07:57:15 17/02/2026
15 Binance Binance LRC/USDT $0.03409 $2,411,109 07:56:42 17/02/2026
16 YEX YEX LRC/USDT $0.03394 $2,386,518 07:57:16 17/02/2026
17 WhiteBIT WhiteBIT LRC/USDT $0.03392 $2,294,329 07:54:15 17/02/2026
18 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.03406 $2,284,725 07:57:23 17/02/2026
19 Coinlocally Coinlocally LRC/USDT $0.03403 $2,263,540 08:00:16 17/02/2026
20 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.03415 $2,214,030 08:00:16 17/02/2026
21 P2B P2B LRC/USDT $0.03408 $2,056,336 07:57:11 17/02/2026
22 BTSE BTSE LRC/USDT $0.03429 $2,000,995 07:57:08 17/02/2026
23 B2Z Exchange B2Z Exchange LRC/USDC $0.03399 $1,975,323 08:00:09 17/02/2026
24 BITmarkets BITmarkets LRC/USDC $0.03419 $1,963,983 08:00:10 17/02/2026
25 B2Z Exchange B2Z Exchange LRC/USDT $0.03418 $1,742,429 08:00:09 17/02/2026
26 BITmarkets BITmarkets LRC/USDT $0.03419 $1,742,380 08:00:10 17/02/2026
27 CEEX exchange CEEX exchange LRC/USDT $0.03408 $1,654,311 08:00:09 17/02/2026
28 Bithumb Bithumb LRC/KRW $0.04019 $1,487,699 07:59:54 17/02/2026
29 Binance TR Binance TR LRC/TRY $0.03408 $1,380,575 07:57:12 17/02/2026
30 Bitrue Bitrue LRC/USDT $0.03395 $1,379,941 07:57:16 17/02/2026
31 Zoomex Zoomex LRC/USDT $0.03408 $1,370,100 07:57:15 17/02/2026
32 Toobit Toobit LRC/USDT $0.03394 $1,335,186 07:57:15 17/02/2026
33 Binance Binance LRC/TRY $0.03408 $1,334,696 07:56:42 17/02/2026
34 Phemex Phemex LRC/USDT $0.03363 $1,266,445 07:57:16 17/02/2026
35 Bitget Bitget LRC/USDT $0.03394 $1,173,980 07:54:16 17/02/2026
36 Cofinex Cofinex LRC/USDT $0.03395 $1,173,469 08:00:15 17/02/2026
37 BTCC BTCC LRC/USDT $0.03418 $1,166,273 07:57:16 17/02/2026
38 KTX KTX LRC/USDT $0.03408 $1,144,625 08:00:09 17/02/2026
39 P2B P2B LRC/USD $0.03410 $1,025,939 07:57:11 17/02/2026
40 Paribu Paribu LRC/TRY $0.03399 $1,019,240 08:02:53 17/02/2026
41 KTX KTX LRC/USDT $0.03393 $915,398 08:00:16 17/02/2026
42 BitbabyExchange BitbabyExchange LRC/USDT $0.03395 $910,122 07:51:16 17/02/2026
43 BITmarkets BITmarkets LRC/USD $0.03420 $898,365 08:00:10 17/02/2026
44 B2Z Exchange B2Z Exchange LRC/USD $0.03420 $898,336 08:00:09 17/02/2026
45 Ourbit Ourbit LRC/USDT $0.03395 $835,568 07:57:16 17/02/2026
46 Aivora Exchange Aivora Exchange LRC/USDT $0.05846 $818,936 08:00:16 17/02/2026
47 UZX UZX LRC/USDT $0.03419 $802,321 07:57:07 17/02/2026
48 KCEX KCEX LRC/USDT $0.03395 $788,654 07:57:15 17/02/2026
49 Pionex Pionex LRC/USDT $0.03413 $781,396 07:57:12 17/02/2026
50 Bitunix Bitunix LRC/USDT $0.03394 $734,565 07:57:15 17/02/2026
51 Picol Picol LRC/USDT $0.03414 $689,219 08:00:11 17/02/2026
52 Bitvavo Bitvavo LRC/EUR $0.03413 $688,852 07:57:11 17/02/2026
53 MEXC MEXC LRC/USDT $0.03410 $662,427 07:51:19 17/02/2026
54 Bibox Bibox LRC/USDT $0.07723 $655,481 08:00:08 17/02/2026
55 CoinW CoinW LRC/USDT $0.03409 $644,474 07:57:11 17/02/2026
56 Phemex Phemex LRC/USDT $0.03419 $638,281 07:57:09 17/02/2026
57 KuCoin KuCoin LRC/USDT $0.03408 $628,061 07:54:18 17/02/2026
58 VOOX Exchange VOOX Exchange LRC/USDT $0.03395 $573,485 07:57:17 17/02/2026
59 Hotcoin Hotcoin LRC/USDT $0.03395 $533,249 07:57:20 17/02/2026
60 BitMart BitMart LRC/USDT $0.03419 $501,278 07:57:11 17/02/2026
61 BYDFi BYDFi LRC/USDT $0.03419 $455,346 07:57:07 17/02/2026
62 LBank LBank LRC/USDT $0.03422 $444,398 07:57:12 17/02/2026
63 XT.COM XT.COM LRC/USDT $0.03408 $433,944 07:57:13 17/02/2026
64 GroveX GroveX LRC/USDT $0.03398 $431,765 08:00:12 17/02/2026
65 Tapbit Tapbit LRC/USDT $0.03412 $423,504 07:57:11 17/02/2026
66 Gate Gate LRC/USDT $0.03388 $400,901 07:54:19 17/02/2026
67 Coinlocally Coinlocally LRC/USDT $0.03418 $328,470 08:00:11 17/02/2026
68 OKX OKX LRC/USDT $0.03419 $313,262 07:56:53 17/02/2026
69 Bybit Bybit LRC/USDT $0.03409 $305,183 07:54:10 17/02/2026
70 Upbit Upbit LRC/BTC $0.04170 $296,453 07:56:53 17/02/2026
71 BlockFin BlockFin LRC/USDT $0.03388 $244,169 08:00:16 17/02/2026
72 BTCC BTCC LRC/USDT $0.03408 $241,095 07:57:11 17/02/2026
73 Coinbase Exchange Coinbase Exchange LRC/USD $0.03410 $231,705 07:56:28 17/02/2026
74 CriptoSwaps CriptoSwaps LRC/USDT $0.03408 $214,215 08:00:10 17/02/2026
75 Toobit Toobit LRC/USDT $0.03409 $211,648 07:57:13 17/02/2026
76 Bitunix Bitunix LRC/USDT $0.03409 $208,997 07:57:11 17/02/2026
77 KCEX KCEX LRC/USDT $0.03429 $196,377 07:57:11 17/02/2026
78 BingX BingX LRC/USDT $0.03399 $182,572 07:57:10 17/02/2026
79 WhiteBIT WhiteBIT LRC/USDT $0.03408 $171,345 07:54:07 17/02/2026
80 Ourbit Ourbit LRC/USDT $0.03413 $170,593 07:57:11 17/02/2026
81 Gate Gate LRC/USDT $0.03419 $153,935 07:56:24 17/02/2026
82 VOOX Exchange VOOX Exchange LRC/USDT $0.03419 $151,176 07:57:12 17/02/2026
83 DigiFinex DigiFinex LRC/USDT $0.03413 $145,000 07:54:07 17/02/2026
84 Bitcoiva Bitcoiva LRC/USDT $0.03408 $132,320 08:00:12 17/02/2026
85 XXKK XXKK LRC/USDT $0.03866 $131,639 08:00:08 17/02/2026
86 BVOX BVOX LRC/USDT $0.03399 $127,817 07:57:13 17/02/2026
87 BlockFin BlockFin LRC/USDT $0.03418 $125,660 08:00:12 17/02/2026
88 Coinstore Coinstore LRC/USDT $0.03389 $93,559.18 07:57:07 17/02/2026
89 Dex-Trade Dex-Trade LRC/USDT $0.03418 $89,600.71 07:54:07 17/02/2026
90 Koinbay Koinbay LRC/USDT $0.03408 $84,646.28 08:00:08 17/02/2026
91 Bitget Bitget LRC/USDT $0.03416 $82,059.60 07:54:09 17/02/2026
92 BloFin BloFin LRC/USDT $0.03399 $75,385.55 07:57:11 17/02/2026
93 Kraken Kraken LRC/USD $0.03417 $65,384.26 07:59:54 17/02/2026
94 KuCoin KuCoin LRC/USDT $0.03444 $64,972.85 07:55:23 17/02/2026
95 ZKE ZKE LRC/USDT $0.03408 $52,295.21 08:00:13 17/02/2026
96 SuperEx SuperEx LRC/USDT $0.03411 $51,985.20 08:00:13 17/02/2026
97 Cofinex Cofinex LRC/USDT $0.03416 $50,711.59 08:00:12 17/02/2026
98 Pionex Pionex LRC/USDT $0.03395 $48,597.22 07:57:15 17/02/2026
99 MGBX MGBX LRC/USDT $0.03409 $48,322.23 08:00:11 17/02/2026
100 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.03418 $46,160.09 07:57:23 17/02/2026
101 CoinEx CoinEx LRC/USDT $0.03407 $40,426.94 07:59:53 17/02/2026
102 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03409 $39,353.93 07:57:11 17/02/2026
103 Bitcastle Bitcastle LRC/USDT $0.03408 $37,983.12 08:00:15 17/02/2026
104 Coinflare Coinflare LRC/USDT $0.03387 $29,981.63 08:00:15 17/02/2026
105 Bitrue Bitrue LRC/USDT $0.03409 $28,828.23 07:57:10 17/02/2026
106 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.03442 $25,861.05 07:57:11 17/02/2026
107 BitKan BitKan LRC/USDT $0.03415 $24,936.37 08:00:09 17/02/2026
108 PointPay PointPay LRC/USDT $0.03408 $23,766.65 07:57:11 17/02/2026
109 Cryptomus Cryptomus LRC/USDT $0.03410 $20,505.91 08:00:11 17/02/2026
110 BloFin BloFin LRC/USDT $0.03388 $19,656.88 07:57:16 17/02/2026
111 Niza.io Niza.io LRC/USD $0.03417 $16,900.78 08:00:11 17/02/2026
112 BitDelta BitDelta LRC/USDT $0.03408 $16,308.81 08:00:07 17/02/2026
113 Blynex Blynex LRC/USDT $0.03401 $14,180.38 07:54:09 17/02/2026
114 BYDFi BYDFi LRC/USDT $0.03393 $13,718.52 08:00:15 17/02/2026
115 Bitlo Bitlo LRC/TRY $0.03408 $13,343.04 08:00:12 17/02/2026
116 CEX.IO CEX.IO LRC/USDT $0.03498 $13,100.60 07:54:11 17/02/2026
117 WhiteBIT WhiteBIT LRC/USDC $0.03430 $12,796.11 07:54:07 17/02/2026
118 Dzengi.com Dzengi.com LRC/USD $0.03392 $12,470.37 08:00:07 17/02/2026
119 Bit2Me Bit2Me LRC/EUR $0.03446 $12,439.82 07:57:07 17/02/2026
120 Kraken Kraken LRC/EUR $0.03447 $12,242.16 07:59:54 17/02/2026
121 ICRYPEX ICRYPEX LRC/USDT $0.03438 $8,905.02 08:00:09 17/02/2026
122 Uniswap v2 Uniswap v2 LRC/WETH $0.03411 $6,607.12 07:37:59 17/02/2026
123 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03407 $6,424.79 07:54:17 17/02/2026
124 CEX.IO CEX.IO LRC/USD $0.03500 $6,189.38 07:54:11 17/02/2026
125 Bitso Bitso LRC/USD $0.03407 $5,466.26 07:59:53 17/02/2026
126 OKX OKX LRC/USD $0.03428 $4,759.62 07:56:24 17/02/2026
127 WOO X WOO X LRC/USDT $0.03395 $4,393.58 07:57:15 17/02/2026
128 CoinDCX CoinDCX LRC/INR $0.03634 $3,779.01 07:57:15 17/02/2026
129 CoinDCX CoinDCX LRC/USDT $0.03443 $3,256.31 07:57:15 17/02/2026
130 WEEX WEEX LRC/USDT $0.03409 $3,248.77 07:57:08 17/02/2026
131 Kanga Exchange Kanga Exchange LRC/USDT $0.03420 $2,619.61 07:57:11 17/02/2026
132 Tothemoon Tothemoon LRC/USDT $0.03435 $2,487.57 07:57:15 17/02/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.03470 $2,099.95 07:59:23 17/02/2026
134 CRMClick CRMClick LRC/USDT $0.03538 $2,079.95 08:00:09 17/02/2026
135 HTX HTX LRC/USDT $0.03538 $2,079.71 07:59:55 17/02/2026
136 Loopring Exchange Loopring Exchange LRC/USDC $0.03560 $1,916.76 07:57:07 17/02/2026
137 TRIV TRIV LRC/IDR $0.03422 $1,637.13 08:00:12 17/02/2026
138 TRIV TRIV LRC/USDT $0.03409 $1,637.13 08:00:12 17/02/2026
139 Bitkub Bitkub LRC/THB $0.05553 $1,270.05 07:54:07 17/02/2026
140 Loopring Exchange Loopring Exchange LRC/ETH $0.03609 $1,015.75 15:18:08 15/02/2026
141 LATOKEN LATOKEN LRC/USDT $0.03426 $1,012.12 07:54:08 17/02/2026
142 Korbit Korbit LRC/KRW $0.03810 $832.93 07:54:12 17/02/2026
143 WazirX WazirX LRC/INR $0.03844 $797.56 08:00:10 17/02/2026
144 ADEN ADEN LRC/USDT $0.03387 $694.19 08:03:43 17/02/2026
145 Gemini Gemini LRC/USD $0.03670 $555.06 07:59:53 17/02/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.03316 $514.90 07:59:53 17/02/2026
147 CEX.IO CEX.IO LRC/USDC $0.03420 $422.37 07:54:11 17/02/2026
148 Tokocrypto Tokocrypto LRC/USDT $0.03408 $366.84 07:57:11 17/02/2026
149 BlueBit BlueBit LRC/USDT $0.03408 $362.84 08:00:09 17/02/2026
150 Flipster Flipster LRC/USDT $0.03391 $307.75 08:00:15 17/02/2026
151 Indodax Indodax LRC/IDR $0.03427 $261.65 08:02:25 17/02/2026
152 ChangeNOW ChangeNOW LRC/BTC $0.03406 $128.02 08:00:10 17/02/2026
153 WazirX WazirX LRC/USDT $0.03576 $80.96 08:00:10 17/02/2026
154 Binance.US Binance.US LRC/USDT $0.03408 $40.65 07:59:53 17/02/2026
155 Binance TH Binance TH LRC/USDT $0.03409 $34.51 07:57:11 17/02/2026
156 Bitcoiva Bitcoiva LRC/INR $0.03569 $27.24 08:00:12 17/02/2026
157 CEX.IO CEX.IO LRC/EUR $0.03435 $27.23 07:54:11 17/02/2026
158 Coinmetro Coinmetro LRC/USDT $0.05221 $12.31 08:00:10 17/02/2026
159 Poloniex Poloniex LRC/USDT $0.05867 $10.00 07:54:07 17/02/2026
160 Bancor Network Bancor Network LRC/BNT $0.04128 $9.18 07:57:12 17/02/2026
161 Unocoin Unocoin LRC/INR $0.3854 $2.42 07:54:07 17/02/2026
162 Deepcoin Deepcoin LRC/USDT $0.03408 $0.00002353 07:57:11 17/02/2026
163 HitBTC HitBTC LRC/BTC $0.03924 $0 07:54:07 17/02/2026
164 HitBTC HitBTC LRC/USDC $0.04267 $0 07:54:07 17/02/2026
165 HitBTC HitBTC LRC/USDT $0.03920 $0 07:54:07 17/02/2026
166 YoBit YoBit LRC/BTC $0.03720 $0 08:00:11 17/02/2026
167 ZebPay ZebPay LRC/INR $0.03673 $0 07:54:07 17/02/2026
168 Bitbns Bitbns LRC/INR $0.03316 $0 08:00:16 17/02/2026
169 Bitrue Bitrue LRC/BTC $0.03580 $0 07:57:10 17/02/2026
170 Mandala Exchange Mandala Exchange LRC/USDT $0.03920 $0 08:00:15 17/02/2026
171 CoinJar CoinJar LRC/AUD $0.03403 $0 08:00:47 17/02/2026
172 CoinJar CoinJar LRC/EUR $0.2237 $0 05:33:43 16/02/2026
173 CoinJar CoinJar LRC/GBP $0.03334 $0 08:00:47 17/02/2026
174 CoinJar CoinJar LRC/USD $0.03350 $0 08:00:47 17/02/2026
175 CoinJar CoinJar LRC/USDC $0.03405 $0 08:00:47 17/02/2026
176 Giottus Giottus LRC/INR $0.03745 $0 07:57:07 17/02/2026
177 Giottus Giottus LRC/USDT $0.03409 $0 07:57:07 17/02/2026
178 Bullish Bullish LRC/USDC $0.04119 $0 08:00:09 17/02/2026
179 Bullish Bullish LRC/USDT $0.04099 $0 08:00:09 17/02/2026
180 ONUS Pro ONUS Pro LRC/VNDC $0.03422 $0 08:00:11 17/02/2026
181 Gate US Gate US LRC/USDT $0.03416 $0 08:00:11 17/02/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 17/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,405,557 với tỷ giá $0.03394.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 1021 đánh giá