Tiền ảo: 36,713 Sàn giao dịch: 906 Vốn hóa: $2,978,673,675,725 Khối lượng (24h): $121,640,142,069 Thị phần: BTC: 59.0%, ETH: 12.1%
Loopring (LRC)Loopring LRC
Xếp hạng #282 08:49:00 20/12/2025
Giá Loopring (LRC)
$0.06167 14.33%
0.0000007001 BTC 1,659 VND
Thấp: $0.05386 Cao: $0.06242

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.06053 $48,145,318 08:00:16 20/12/2025
2 Binance Binance LRC/USDT $0.06071 $18,795,483 07:54:17 20/12/2025
3 BTCC BTCC LRC/USDT $0.06097 $18,771,587 07:57:17 20/12/2025
4 NovaEx NovaEx LRC/USDT $0.06048 $15,229,632 08:00:16 20/12/2025
5 AscendEX AscendEX LRC/USDT $0.06088 $11,421,258 07:51:16 20/12/2025
6 Ju.com Ju.com LRC/USDT $0.06070 $11,277,544 07:54:16 20/12/2025
7 OKX OKX LRC/USDT $0.06099 $9,767,774 07:55:49 20/12/2025
8 Biconomy.com Biconomy.com LRC/USDT $0.06078 $8,634,908 07:54:15 20/12/2025
9 CZR Exchange CZR Exchange LRC/USDT $0.06047 $7,163,222 08:00:16 20/12/2025
10 Zedxion Exchange Zedxion Exchange LRC/USDT $0.06071 $7,161,956 07:54:16 20/12/2025
11 Bybit Bybit LRC/USDT $0.06080 $5,870,517 07:54:17 20/12/2025
12 Koinbay Koinbay LRC/USDT $0.1988 $5,200,791 07:54:15 20/12/2025
13 Cofinex Cofinex LRC/USDT $0.06047 $4,347,937 08:00:17 20/12/2025
14 Bitget Bitget LRC/USDT $0.06071 $4,340,513 07:54:16 20/12/2025
15 Binance Binance LRC/USDT $0.06067 $3,342,386 07:56:54 20/12/2025
16 YEX YEX LRC/USDT $0.06056 $3,018,970 07:57:17 20/12/2025
17 Coinlocally Coinlocally LRC/USDT $0.06059 $2,942,749 08:00:18 20/12/2025
18 KuCoin KuCoin LRC/USDT $0.06105 $2,907,189 07:54:20 20/12/2025
19 WhiteBIT WhiteBIT LRC/USDT $0.06087 $2,885,616 07:54:15 20/12/2025
20 Darkex Exchange Darkex Exchange LRC/USDT $0.06050 $2,586,386 08:00:18 20/12/2025
21 Tapbit Tapbit LRC/USDT $0.1231 $2,472,111 07:57:16 20/12/2025
22 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.06038 $1,860,126 07:58:53 20/12/2025
23 Toobit Toobit LRC/USDT $0.06058 $1,838,996 07:57:17 20/12/2025
24 Zoomex Zoomex LRC/USDT $0.06066 $1,761,631 07:57:16 20/12/2025
25 Phemex Phemex LRC/USDT $0.06061 $1,658,091 07:57:16 20/12/2025
26 Bitrue Bitrue LRC/USDT $0.06057 $1,604,729 07:57:16 20/12/2025
27 BitbabyExchange BitbabyExchange LRC/USDT $0.06050 $1,594,649 08:00:16 20/12/2025
28 Ourbit Ourbit LRC/USDT $0.06056 $1,562,192 07:57:16 20/12/2025
29 WhiteBIT WhiteBIT LRC/USDT $0.06078 $1,372,867 07:54:09 20/12/2025
30 HTX HTX LRC/USDT $0.06057 $1,327,893 07:59:54 20/12/2025
31 CRMClick CRMClick LRC/USDT $0.06078 $1,319,903 07:54:10 20/12/2025
32 KCEX KCEX LRC/USDT $0.06056 $1,317,959 07:57:16 20/12/2025
33 Gate Gate LRC/USDT $0.06082 $1,223,450 07:54:19 20/12/2025
34 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.06065 $1,170,460 08:00:18 20/12/2025
35 Pionex Pionex LRC/USDT $0.06071 $1,159,669 07:57:10 20/12/2025
36 Coinbase Exchange Coinbase Exchange LRC/USD $0.06080 $1,157,629 07:56:28 20/12/2025
37 Paribu Paribu LRC/TRY $0.06057 $1,042,050 07:59:53 20/12/2025
38 Picol Picol LRC/USDT $0.06056 $1,025,017 08:00:12 20/12/2025
39 VOOX Exchange VOOX Exchange LRC/USDT $0.06057 $1,016,311 07:57:19 20/12/2025
40 UZX UZX LRC/USDT $0.06067 $997,607 07:57:11 20/12/2025
41 Binance Binance LRC/TRY $0.06078 $991,942 07:56:54 20/12/2025
42 XXKK XXKK LRC/USDT $0.06086 $988,748 07:54:10 20/12/2025
43 MEXC MEXC LRC/USDT $0.06097 $986,782 07:45:11 20/12/2025
44 GroveX GroveX LRC/USDT $0.06088 $946,414 07:54:10 20/12/2025
45 Hotcoin Hotcoin LRC/USDT $0.06058 $924,839 07:57:20 20/12/2025
46 Binance TR Binance TR LRC/TRY $0.06071 $839,874 07:57:08 20/12/2025
47 Aivora Exchange Aivora Exchange LRC/USDT $0.05846 $818,970 08:00:16 20/12/2025
48 CoinW CoinW LRC/USDT $0.06093 $814,330 07:57:10 20/12/2025
49 CriptoSwaps CriptoSwaps LRC/USDT $0.06087 $807,076 08:00:13 20/12/2025
50 Bithumb Bithumb LRC/KRW $0.06117 $800,171 07:59:54 20/12/2025
51 Bitunix Bitunix LRC/USDT $0.06059 $733,644 07:57:16 20/12/2025
52 CEEX exchange CEEX exchange LRC/USDT $0.06047 $727,498 08:00:09 20/12/2025
53 BlockFin BlockFin LRC/USDT $0.06057 $719,515 07:57:16 20/12/2025
54 BYDFi BYDFi LRC/USDT $0.06078 $714,647 07:54:09 20/12/2025
55 LBank LBank LRC/USDT $0.06076 $703,063 07:57:11 20/12/2025
56 OKX OKX LRC/USDT $0.06073 $699,516 07:56:54 20/12/2025
57 Bibox Bibox LRC/USDT $0.07723 $655,523 08:00:10 20/12/2025
58 Gate Gate LRC/USDT $0.06089 $608,013 07:56:54 20/12/2025
59 MGBX MGBX LRC/USDT $0.06057 $604,331 08:00:10 20/12/2025
60 XT.COM XT.COM LRC/USDT $0.06067 $602,104 07:57:11 20/12/2025
61 Coinlocally Coinlocally LRC/USDT $0.06047 $585,507 08:00:13 20/12/2025
62 CoinCatch CoinCatch LRC/USDT $0.06062 $428,343 07:54:16 20/12/2025
63 BTCC BTCC LRC/USDT $0.06077 $391,736 07:57:09 20/12/2025
64 MEXC MEXC LRC/USDT $0.06090 $372,956 07:54:17 20/12/2025
65 Toobit Toobit LRC/USDT $0.06067 $336,516 07:57:09 20/12/2025
66 Tapbit Tapbit LRC/USDT $0.06087 $331,061 07:57:10 20/12/2025
67 Bitunix Bitunix LRC/USDT $0.06067 $290,122 07:57:07 20/12/2025
68 BingX BingX LRC/USDT $0.06137 $285,913 07:45:07 20/12/2025
69 Bybit Bybit LRC/USDT $0.06084 $279,522 07:54:09 20/12/2025
70 BVOX BVOX LRC/USDT $0.06057 $262,506 07:57:10 20/12/2025
71 KCEX KCEX LRC/USDT $0.06057 $257,009 07:57:09 20/12/2025
72 BlockFin BlockFin LRC/USDT $0.06077 $252,594 07:57:10 20/12/2025
73 Ourbit Ourbit LRC/USDT $0.06079 $233,433 07:57:08 20/12/2025
74 B2Z Exchange B2Z Exchange LRC/USD $0.06080 $231,866 08:00:12 20/12/2025
75 BITmarkets BITmarkets LRC/USD $0.06080 $231,866 08:00:11 20/12/2025
76 DigiFinex DigiFinex LRC/USDT $0.06096 $229,353 07:54:08 20/12/2025
77 VOOX Exchange VOOX Exchange LRC/USDT $0.06067 $203,142 07:57:11 20/12/2025
78 Upbit Upbit LRC/BTC $0.06103 $201,286 07:56:53 20/12/2025
79 BTSE BTSE LRC/USDT $0.06087 $188,647 07:51:08 20/12/2025
80 CoinEx CoinEx LRC/USDT $0.06077 $188,305 07:59:53 20/12/2025
81 BITmarkets BITmarkets LRC/USDT $0.06077 $181,514 08:00:11 20/12/2025
82 B2Z Exchange B2Z Exchange LRC/USDT $0.06077 $181,502 08:00:12 20/12/2025
83 Zedcex Exchange Zedcex Exchange LRC/USDT $0.06057 $178,718 08:00:09 20/12/2025
84 BloFin BloFin LRC/USDT $0.06098 $151,580 07:54:08 20/12/2025
85 Dex-Trade Dex-Trade LRC/USDT $0.06077 $146,088 07:57:10 20/12/2025
86 Bitvavo Bitvavo LRC/EUR $0.06187 $140,692 07:57:08 20/12/2025
87 KuCoin KuCoin LRC/USDT $0.06089 $138,787 07:56:53 20/12/2025
88 Coinstore Coinstore LRC/USDT $0.06077 $132,513 07:57:08 20/12/2025
89 Zedxion Exchange Zedxion Exchange LRC/USDT $0.06047 $124,783 08:00:11 20/12/2025
90 Koinbay Koinbay LRC/USDT $0.06078 $124,196 07:54:09 20/12/2025
91 CZR Exchange CZR Exchange LRC/USDT $0.06047 $123,429 08:00:10 20/12/2025
92 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.06047 $115,629 07:58:53 20/12/2025
93 Bullish Bullish LRC/USDT $0.06127 $112,618 08:00:11 20/12/2025
94 Kraken Kraken LRC/USD $0.06090 $86,924.72 07:59:40 20/12/2025
95 Pionex Pionex LRC/USDT $0.06056 $74,928.51 07:57:17 20/12/2025
96 ZKE ZKE LRC/USDT $0.06047 $74,057.25 08:00:10 20/12/2025
97 BitMart BitMart LRC/USDT $0.06087 $71,920.01 07:57:10 20/12/2025
98 Phemex Phemex LRC/USDT $0.06067 $66,267.20 07:57:09 20/12/2025
99 Bitget Bitget LRC/USDT $0.06114 $64,238.92 07:54:08 20/12/2025
100 BitKan BitKan LRC/USDT $0.06073 $61,271.64 08:00:09 20/12/2025
101 SuperEx SuperEx LRC/USDT $0.06106 $60,452.98 07:57:10 20/12/2025
102 Coinflare Coinflare LRC/USDT $0.06042 $58,960.15 08:00:16 20/12/2025
103 Binance Binance LRC/BTC $0.06160 $55,206.71 07:56:54 20/12/2025
104 P2B P2B LRC/USDT $0.06098 $53,239.69 07:54:08 20/12/2025
105 Bitcastle Bitcastle LRC/USDT $0.06047 $47,837.88 08:00:11 20/12/2025
106 BloFin BloFin LRC/USDT $0.06067 $40,666.21 07:54:17 20/12/2025
107 Cryptomus Cryptomus LRC/USDT $0.06090 $40,631.57 07:54:10 20/12/2025
108 Bitrue Bitrue LRC/USDT $0.06077 $39,387.42 07:57:10 20/12/2025
109 PointPay PointPay LRC/USDT $0.06098 $32,197.50 07:54:07 20/12/2025
110 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.06057 $26,749.52 08:00:09 20/12/2025
111 P2B P2B LRC/USD $0.06090 $26,575.51 07:54:08 20/12/2025
112 BitDelta BitDelta LRC/USDT $0.06067 $26,279.59 07:57:07 20/12/2025
113 BYDFi BYDFi LRC/USDT $0.06080 $25,516.79 08:00:16 20/12/2025
114 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.06151 $22,226.77 07:57:12 20/12/2025
115 Kraken Kraken LRC/EUR $0.06067 $21,896.26 07:59:40 20/12/2025
116 BlueBit BlueBit LRC/USDT $0.06097 $21,524.58 07:57:08 20/12/2025
117 Niza.io Niza.io LRC/USD $0.06090 $20,833.12 07:54:08 20/12/2025
118 Bit2Me Bit2Me LRC/EUR $0.06149 $20,501.10 07:57:09 20/12/2025
119 ICRYPEX ICRYPEX LRC/USDT $0.06087 $18,667.67 08:00:11 20/12/2025
120 B2Z Exchange B2Z Exchange LRC/USDC $0.06050 $15,252.15 08:00:12 20/12/2025
121 BITmarkets BITmarkets LRC/USDC $0.06050 $15,252.15 08:00:11 20/12/2025
122 Loopring Exchange Loopring Exchange LRC/ETH $0.06002 $15,145.79 07:57:11 20/12/2025
123 Bitlo Bitlo LRC/TRY $0.06059 $14,005.54 08:00:09 20/12/2025
124 WEEX WEEX LRC/USDT $0.06067 $12,189.79 07:57:08 20/12/2025
125 Dzengi.com Dzengi.com LRC/USD $0.06051 $12,117.50 08:00:15 20/12/2025
126 Binance Binance LRC/ETH $0.06124 $10,819.14 07:56:42 20/12/2025
127 Bullish Bullish LRC/USDC $0.06119 $10,016.89 08:00:11 20/12/2025
128 Tokocrypto Tokocrypto LRC/USDT $0.06067 $8,979.21 07:57:09 20/12/2025
129 Bitkub Bitkub LRC/THB $0.06131 $8,972.00 07:48:12 20/12/2025
130 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.06143 $8,580.37 07:57:12 20/12/2025
131 Loopring Exchange Loopring Exchange LRC/USDC $0.06050 $8,035.92 07:57:11 20/12/2025
132 CoinDCX CoinDCX LRC/INR $0.06129 $7,975.38 08:00:12 20/12/2025
133 Uniswap v2 Uniswap v2 LRC/WETH $0.06072 $7,448.96 07:58:35 20/12/2025
134 Tothemoon Tothemoon LRC/USDT $0.06082 $6,166.27 07:57:09 20/12/2025
135 WOO X WOO X LRC/USDT $0.06060 $5,422.76 07:57:15 20/12/2025
136 Bitso Bitso LRC/USD $0.06138 $5,338.81 07:58:24 20/12/2025
137 Gate US Gate US LRC/USDT $0.06074 $5,301.98 08:00:11 20/12/2025
138 CoinDCX CoinDCX LRC/USDT $0.06066 $5,210.27 08:00:12 20/12/2025
139 Bitrue Bitrue LRC/BTC $0.06248 $5,026.69 07:57:10 20/12/2025
140 LATOKEN LATOKEN LRC/USDT $0.06263 $3,876.59 07:54:10 20/12/2025
141 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.06120 $3,747.04 07:59:53 20/12/2025
142 CEX.IO CEX.IO LRC/USDT $0.06097 $3,600.79 07:57:09 20/12/2025
143 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.06187 $3,552.57 07:48:17 20/12/2025
144 Gemini Gemini LRC/USD $0.05946 $2,386.43 07:59:54 20/12/2025
145 TRIV TRIV LRC/IDR $0.06073 $2,304.20 08:00:13 20/12/2025
146 TRIV TRIV LRC/USDT $0.06057 $2,301.95 08:00:13 20/12/2025
147 Kanga Exchange Kanga Exchange LRC/USDT $0.06087 $2,092.87 08:00:11 20/12/2025
148 WhiteBIT WhiteBIT LRC/USDC $0.06188 $1,185.27 07:54:09 20/12/2025
149 Indodax Indodax LRC/IDR $0.06319 $944.00 07:59:23 20/12/2025
150 Binance TH Binance TH LRC/USDT $0.06067 $680.43 07:57:08 20/12/2025
151 OKX OKX LRC/USD $0.06200 $633.62 07:56:24 20/12/2025
152 Loopring Exchange Loopring Exchange LRC/USDT $0.05507 $522.02 06:27:09 19/12/2025
153 Binance.US Binance.US LRC/USDT $0.06247 $447.48 07:59:23 20/12/2025
154 Coinbase Exchange Coinbase Exchange LRC/USDT $0.05831 $385.86 00:06:30 16/12/2025
155 CoinJar CoinJar LRC/USDC $0.05708 $325.38 08:00:44 20/12/2025
156 Flipster Flipster LRC/USDT $0.06080 $297.69 08:00:19 20/12/2025
157 Coinmetro Coinmetro LRC/USDT $0.08784 $219.16 08:00:12 20/12/2025
158 Bitcoiva Bitcoiva LRC/USDT $0.06067 $198.42 08:00:12 20/12/2025
159 Bitcoiva Bitcoiva LRC/INR $0.06268 $191.47 08:00:12 20/12/2025
160 Coinbase Exchange Coinbase Exchange LRC/BTC $0.05847 $122.83 00:06:30 16/12/2025
161 WazirX WazirX LRC/INR $0.05963 $112.51 08:00:09 20/12/2025
162 WazirX WazirX LRC/USDT $0.06003 $110.88 08:00:09 20/12/2025
163 Blynex Blynex LRC/USDT $0.05385 $81.21 16:42:08 18/12/2025
164 CoinJar CoinJar LRC/USD $0.05725 $70.14 08:00:44 20/12/2025
165 ZebPay ZebPay LRC/INR $0.06381 $34.93 08:00:11 20/12/2025
166 ChangeNOW ChangeNOW LRC/BTC $0.06279 $25.30 08:00:11 20/12/2025
167 CEX.IO CEX.IO LRC/USD $0.06100 $23.59 07:57:09 20/12/2025
168 CEX.IO CEX.IO LRC/EUR $0.06090 $23.51 07:57:09 20/12/2025
169 CEX.IO CEX.IO LRC/USDC $0.06090 $17.24 07:57:09 20/12/2025
170 Bancor Network Bancor Network LRC/BNT $0.1065 $16.88 07:57:09 20/12/2025
171 Bitbns Bitbns LRC/INR $0.03349 $5.59 07:57:08 20/12/2025
172 Unocoin Unocoin LRC/INR $0.3906 $2.46 08:00:11 20/12/2025
173 Poloniex Poloniex LRC/USDT $0.05447 $0.1455 08:00:23 20/12/2025
174 Deepcoin Deepcoin LRC/USDT $0.06072 $0.00004860 07:57:12 20/12/2025
175 HitBTC HitBTC LRC/BTC $0.05975 $0 08:00:09 20/12/2025
176 HitBTC HitBTC LRC/USDC $0.06787 $0 08:00:09 20/12/2025
177 HitBTC HitBTC LRC/USDT $0.06696 $0 08:00:09 20/12/2025
178 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.05493 $0 07:59:23 20/12/2025
179 YoBit YoBit LRC/BTC $0.06772 $0 07:54:12 20/12/2025
180 Korbit Korbit LRC/KRW $0.05513 $0 07:54:09 20/12/2025
181 Bitrue Bitrue LRC/USDC $42.09 $0 07:57:10 20/12/2025
182 Bitrue Bitrue LRC/XRP $480.89 $0 07:57:10 20/12/2025
183 Mandala Exchange Mandala Exchange LRC/USDT $0.06696 $0 07:57:09 20/12/2025
184 CoinJar CoinJar LRC/AUD $0.06903 $0 08:00:44 20/12/2025
185 CoinJar CoinJar LRC/EUR $0.2207 $0 08:00:44 20/12/2025
186 CoinJar CoinJar LRC/GBP $0.06107 $0 08:00:44 20/12/2025
187 Giottus Giottus LRC/INR $0.07033 $0 07:51:08 20/12/2025
188 Giottus Giottus LRC/USDT $0.06087 $0 07:51:08 20/12/2025
189 WOO X WOO X LRC/USDT $0.06113 $0 07:57:08 20/12/2025
190 ONUS Pro ONUS Pro LRC/VNDC $0.06067 $0 08:00:14 20/12/2025
191 ADEN ADEN LRC/USDT $0.06065 $0 08:03:34 20/12/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 20/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,145,318 với tỷ giá $0.06053.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.1 trên 908 đánh giá