Loopring LRC
Xếp hạng #347
01:33:00 04/12/2025
Giá Loopring (LRC)
$0.05197 0.3%
0.0000005586 BTC
1,413 VND
Thấp: $0.05107
Cao: $0.05269
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05187 | $23,805,248 | 01:00:16 04/12/2025 |
| 2 |  NovaEx |
LRC/USDT | $0.05187 | $10,768,030 | 01:00:16 04/12/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.05180 | $10,679,905 | 00:57:15 04/12/2025 |
| 4 |  BTCC |
LRC/USDT | $0.05202 | $9,622,892 | 00:57:17 04/12/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1990 | $5,205,306 | 00:57:15 04/12/2025 |
| 6 |  CZR Exchange |
LRC/USDT | $0.05186 | $4,087,598 | 01:00:16 04/12/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.05174 | $4,085,758 | 00:51:16 04/12/2025 |
| 8 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 00:57:15 04/12/2025 |
| 9 |  WhiteBIT |
LRC/USDT | $0.05178 | $1,486,067 | 00:57:15 04/12/2025 |
| 10 |  YEX |
LRC/USDT | $0.05187 | $1,401,519 | 00:57:17 04/12/2025 |
| 11 |  Darkex Exchange |
LRC/USDT | $0.05186 | $1,395,616 | 01:00:17 04/12/2025 |
| 12 |  Coinlocally |
LRC/USDT | $0.05184 | $1,320,551 | 01:00:17 04/12/2025 |
| 13 |  Hotcoin |
LRC/USDT | $0.05189 | $1,286,859 | 00:57:18 04/12/2025 |
| 14 |  Ju.com |
LRC/USDT | $0.05188 | $1,193,927 | 00:57:16 04/12/2025 |
| 15 |  Biconomy.com |
LRC/USDT | $0.05185 | $1,051,139 | 00:39:15 04/12/2025 |
| 16 |  GroveX |
LRC/USDT | $0.05191 | $974,685 | 01:00:12 04/12/2025 |
| 17 |  OKX |
LRC/USDT | $0.05184 | $846,182 | 00:55:53 04/12/2025 |
| 18 |  Aivora Exchange |
LRC/USDT | $0.05850 | $819,534 | 01:00:16 04/12/2025 |
| 19 | Tapbit |
LRC/USDT | $0.05191 | $776,245 | 00:57:10 04/12/2025 |
| 20 |  Globe Derivative Exchange |
LRC/USD | $0.05192 | $715,240 | 01:00:17 04/12/2025 |
| 21 |  Bibox |
LRC/USDT | $0.07729 | $656,045 | 01:00:10 04/12/2025 |
| 22 |  CoinCatch |
LRC/USDT | $0.05190 | $490,049 | 00:54:16 04/12/2025 |
| 23 |  BitbabyExchange |
LRC/USDT | $0.05187 | $404,003 | 01:00:16 04/12/2025 |
| 24 |  MEXC |
LRC/USDT | $0.05182 | $368,329 | 00:54:16 04/12/2025 |
| 25 |  Bitrue |
LRC/USDT | $0.05187 | $364,815 | 00:57:18 04/12/2025 |
| 26 |  UZX |
LRC/USDT | $0.05201 | $337,437 | 00:57:07 04/12/2025 |
| 27 |  Binance |
LRC/USDT | $0.05191 | $321,585 | 00:56:42 04/12/2025 |
| 28 |  Cofinex |
LRC/USDT | $0.05168 | $312,744 | 01:00:18 04/12/2025 |
| 29 |  Toobit |
LRC/USDT | $0.05188 | $309,716 | 00:57:17 04/12/2025 |
| 30 |  VOOX Exchange |
LRC/USDT | $0.05189 | $294,335 | 00:57:18 04/12/2025 |
| 31 |  CriptoSwaps |
LRC/USDT | $0.05181 | $214,700 | 00:57:11 04/12/2025 |
| 32 | BTCC |
LRC/USDT | $0.05191 | $201,688 | 00:57:08 04/12/2025 |
| 33 |  Phemex |
LRC/USDT | $0.05182 | $192,262 | 00:57:17 04/12/2025 |
| 34 |  CRMClick |
LRC/USDT | $0.05181 | $191,317 | 00:54:12 04/12/2025 |
| 35 |  HTX |
LRC/USDT | $0.05181 | $186,664 | 00:59:24 04/12/2025 |
| 36 |  Coinbase Exchange |
LRC/USD | $0.05190 | $176,312 | 00:56:30 04/12/2025 |
| 37 |  Zedcex Exchange |
LRC/USDT | $0.05191 | $161,906 | 01:00:11 04/12/2025 |
| 38 | WhiteBIT |
LRC/USDT | $0.05201 | $155,665 | 00:57:07 04/12/2025 |
| 39 |  CoinW |
LRC/USDT | $0.05179 | $153,211 | 00:57:07 04/12/2025 |
| 40 |  BlockFin |
LRC/USDT | $0.05192 | $145,970 | 00:57:16 04/12/2025 |
| 41 | MEXC |
LRC/USDT | $0.05187 | $133,417 | 00:54:07 04/12/2025 |
| 42 |  XXKK |
LRC/USDT | $0.05187 | $126,528 | 00:54:07 04/12/2025 |
| 43 |  CEEX exchange |
LRC/USDT | $0.05191 | $126,201 | 01:00:09 04/12/2025 |
| 44 |  Pionex |
LRC/USDT | $0.05196 | $117,729 | 00:57:08 04/12/2025 |
| 45 |  KCEX |
LRC/USDT | $0.05181 | $109,249 | 00:57:10 04/12/2025 |
| 46 | BlockFin |
LRC/USDT | $0.05181 | $107,587 | 00:57:07 04/12/2025 |
| 47 |  Picol |
LRC/USDT | $0.05197 | $103,819 | 01:00:09 04/12/2025 |
| 48 |  Zoomex |
LRC/USDT | $0.05184 | $99,983.18 | 00:57:16 04/12/2025 |
| 49 |  B2Z Exchange |
LRC/USDT | $0.05210 | $89,574.83 | 01:00:09 04/12/2025 |
| 50 |  BITmarkets |
LRC/USDT | $0.05210 | $89,572.57 | 01:00:09 04/12/2025 |
| 51 |  BTSE |
LRC/USDT | $0.05200 | $89,540.37 | 00:57:07 04/12/2025 |
| 52 |  BtcTurk | Kripto |
LRC/TRY | $0.05169 | $84,176.54 | 00:59:53 04/12/2025 |
| 53 | Coinlocally |
LRC/USDT | $0.05191 | $82,891.53 | 01:00:10 04/12/2025 |
| 54 | B2Z Exchange |
LRC/USD | $0.05210 | $80,960.03 | 01:00:09 04/12/2025 |
| 55 | BITmarkets |
LRC/USD | $0.05210 | $80,957.99 | 01:00:09 04/12/2025 |
| 56 | Coinbase Exchange |
LRC/BTC | $0.05392 | $78,839.12 | 00:56:30 04/12/2025 |
| 57 |  Bitunix |
LRC/USDT | $0.05201 | $76,265.15 | 00:57:11 04/12/2025 |
| 58 |  BYDFi |
LRC/USDT | $0.05181 | $68,368.73 | 00:57:11 04/12/2025 |
| 59 |  LBank |
LRC/USDT | $0.05191 | $65,907.72 | 00:57:08 04/12/2025 |
| 60 |  BloFin |
LRC/USDT | $0.05181 | $64,649.20 | 00:57:11 04/12/2025 |
| 61 |  Gate |
LRC/USDT | $0.05181 | $62,914.00 | 00:54:19 04/12/2025 |
| 62 |  BVOX |
LRC/USDT | $0.05181 | $59,148.95 | 00:54:11 04/12/2025 |
| 63 |  BitMart |
LRC/USDT | $0.05201 | $59,070.86 | 00:57:07 04/12/2025 |
| 64 |  XT.COM |
LRC/USDT | $0.05191 | $57,900.20 | 00:57:08 04/12/2025 |
| 65 |  Bybit |
LRC/USDT | $0.05188 | $57,689.70 | 00:54:12 04/12/2025 |
| 66 | Binance |
LRC/TRY | $0.05181 | $57,442.80 | 00:56:42 04/12/2025 |
| 67 |  Ourbit |
LRC/USDT | $0.05199 | $52,048.48 | 00:57:09 04/12/2025 |
| 68 |  BingX |
LRC/USDT | $0.05181 | $51,125.46 | 00:54:07 04/12/2025 |
| 69 | Koinbay |
LRC/USDT | $0.05191 | $41,387.72 | 00:57:12 04/12/2025 |
| 70 | Zedxion Exchange |
LRC/USDT | $0.05181 | $41,195.84 | 01:00:11 04/12/2025 |
| 71 | CZR Exchange |
LRC/USDT | $0.05181 | $41,195.84 | 01:00:11 04/12/2025 |
| 72 |  Bithumb |
LRC/KRW | $0.05249 | $40,843.25 | 00:59:53 04/12/2025 |
| 73 | NovaEx |
LRC/USDT | $0.05181 | $40,757.07 | 01:00:08 04/12/2025 |
| 74 |  CoinEx |
LRC/USDT | $0.05181 | $39,925.60 | 00:59:53 04/12/2025 |
| 75 | Toobit |
LRC/USDT | $0.05201 | $39,007.86 | 00:57:08 04/12/2025 |
| 76 |  KuCoin |
LRC/USDT | $0.05181 | $38,137.95 | 00:54:19 04/12/2025 |
| 77 |  Paribu |
LRC/TRY | $0.05202 | $34,428.95 | 00:57:07 04/12/2025 |
| 78 | VOOX Exchange |
LRC/USDT | $0.05191 | $33,618.18 | 00:57:11 04/12/2025 |
| 79 |  Dex-Trade |
LRC/USDT | $0.05191 | $29,996.87 | 00:57:11 04/12/2025 |
| 80 |  Binance TR |
LRC/TRY | $0.05181 | $29,612.06 | 00:57:09 04/12/2025 |
| 81 | OKX |
LRC/USDT | $0.05177 | $27,951.95 | 00:56:54 04/12/2025 |
| 82 |  SuperEx |
LRC/USDT | $0.05188 | $26,847.44 | 01:00:10 04/12/2025 |
| 83 | BYDFi |
LRC/USDT | $0.05175 | $24,796.36 | 01:00:16 04/12/2025 |
| 84 |  ZKE |
LRC/USDT | $0.05182 | $24,718.94 | 01:00:09 04/12/2025 |
| 85 | Zedcex Exchange |
LRC/USDZ | $0.05193 | $22,377.22 | 01:00:11 04/12/2025 |
| 86 | Gate |
LRC/USDT | $0.05187 | $21,925.65 | 00:56:24 04/12/2025 |
| 87 |  DigiFinex |
LRC/USDT | $0.05188 | $18,644.95 | 00:54:08 04/12/2025 |
| 88 |  Bitcastle |
LRC/USDT | $0.05191 | $18,322.64 | 01:00:13 04/12/2025 |
| 89 |  BlueBit |
LRC/USDT | $0.05191 | $18,214.48 | 01:00:10 04/12/2025 |
| 90 |  HitBTC |
LRC/BTC | $0.05180 | $18,177.67 | 01:00:15 04/12/2025 |
| 91 |  ICRYPEX |
LRC/USDT | $0.05221 | $16,960.77 | 01:00:11 04/12/2025 |
| 92 |  LATOKEN |
LRC/USDT | $0.06267 | $16,191.50 | 00:57:10 04/12/2025 |
| 93 | Binance |
LRC/BTC | $0.05208 | $16,001.64 | 00:56:42 04/12/2025 |
| 94 |  Bitvavo |
LRC/EUR | $0.05187 | $15,398.43 | 00:57:08 04/12/2025 |
| 95 |  BitDelta |
LRC/USDT | $0.05191 | $12,835.29 | 01:00:07 04/12/2025 |
| 96 |  Coinstore |
LRC/USDT | $0.05161 | $12,534.94 | 00:51:11 04/12/2025 |
| 97 | BloFin |
LRC/USDT | $0.05192 | $12,468.83 | 00:57:17 04/12/2025 |
| 98 | WhiteBIT |
LRC/USDC | $0.05219 | $11,513.15 | 00:57:07 04/12/2025 |
| 99 |  Coinflare |
LRC/USDT | $0.05184 | $11,212.49 | 01:00:16 04/12/2025 |
| 100 |  Bitget |
LRC/USDT | $0.05190 | $9,639.93 | 00:54:07 04/12/2025 |
| 101 | Pionex |
LRC/USDT | $0.05188 | $8,882.06 | 00:57:17 04/12/2025 |
| 102 | BtcTurk | Kripto |
LRC/USDT | $0.05181 | $8,494.27 | 00:59:53 04/12/2025 |
| 103 | KuCoin |
LRC/USDT | $0.05182 | $8,216.93 | 00:56:53 04/12/2025 |
| 104 |  Crypto.com Exchange |
LRC/USD | $0.05176 | $7,951.11 | 00:54:11 04/12/2025 |
| 105 |  Blynex |
LRC/USDT | $0.05196 | $7,553.06 | 00:57:07 04/12/2025 |
| 106 | B2Z Exchange |
LRC/USDC | $0.05190 | $7,148.46 | 01:00:09 04/12/2025 |
| 107 | BITmarkets |
LRC/USDC | $0.05190 | $7,148.46 | 01:00:09 04/12/2025 |
| 108 | Phemex |
LRC/USDT | $0.05191 | $6,252.38 | 00:57:09 04/12/2025 |
| 109 |  Dzengi.com |
LRC/USD | $0.05160 | $6,212.07 | 01:00:12 04/12/2025 |
| 110 |  MGBX |
LRC/USDT | $0.05191 | $6,082.54 | 01:00:10 04/12/2025 |
| 111 |  Tothemoon |
LRC/USDT | $0.05188 | $5,662.27 | 00:57:07 04/12/2025 |
| 112 |  P2B |
LRC/USDT | $0.05171 | $4,718.66 | 00:54:08 04/12/2025 |
| 113 | Binance |
LRC/ETH | $0.05199 | $4,252.74 | 00:56:54 04/12/2025 |
| 114 |  Kraken |
LRC/USD | $0.05180 | $3,684.30 | 00:59:24 04/12/2025 |
| 115 |  PointPay |
LRC/USDT | $0.05181 | $3,650.74 | 00:54:07 04/12/2025 |
| 116 | Bitrue |
LRC/USDT | $0.05191 | $3,401.61 | 00:57:08 04/12/2025 |
| 117 |  Loopring Exchange |
LRC/ETH | $0.05301 | $3,048.52 | 00:57:07 04/12/2025 |
| 118 |  Bit2Me |
LRC/EUR | $0.05169 | $3,032.53 | 00:57:08 04/12/2025 |
| 119 |  Cryptomus |
LRC/USDT | $0.05182 | $2,509.89 | 00:57:07 04/12/2025 |
| 120 | P2B |
LRC/USD | $0.05180 | $2,226.77 | 00:54:08 04/12/2025 |
| 121 |  BitKan |
LRC/USDT | $0.05177 | $2,175.58 | 01:00:10 04/12/2025 |
| 122 |  WEEX |
LRC/USDT | $0.05191 | $1,586.97 | 00:57:08 04/12/2025 |
| 123 |  Bitlo |
LRC/TRY | $0.05160 | $1,435.03 | 01:00:10 04/12/2025 |
| 124 |  Bitstamp by Robinhood |
LRC/USD | $0.05200 | $1,269.20 | 00:59:53 04/12/2025 |
| 125 | Bitrue |
LRC/BTC | $0.05210 | $1,209.08 | 00:57:08 04/12/2025 |
| 126 | Loopring Exchange |
LRC/USDC | $0.05129 | $1,041.13 | 00:57:07 04/12/2025 |
| 127 |  Kanga Exchange |
LRC/USDT | $0.05181 | $986.70 | 01:00:08 04/12/2025 |
| 128 |  Niza.io |
LRC/USD | $0.05180 | $922.51 | 00:57:07 04/12/2025 |
| 129 |  Korbit |
LRC/KRW | $0.05251 | $738.51 | 00:33:10 04/12/2025 |
| 130 | Coinbase Exchange |
LRC/USDT | $0.05161 | $694.68 | 00:56:59 04/12/2025 |
| 131 |  Upbit |
LRC/BTC | $0.05275 | $631.92 | 00:56:53 04/12/2025 |
| 132 | Crypto.com Exchange |
LRC/USDT | $0.05164 | $570.65 | 00:54:11 04/12/2025 |
| 133 |  Uniswap v2 |
LRC/WETH | $0.05189 | $566.41 | 00:31:47 04/12/2025 |
| 134 |  Bitso |
LRC/USD | $0.05172 | $555.55 | 00:59:53 04/12/2025 |
| 135 |  CoinDCX |
LRC/INR | $0.05284 | $543.96 | 00:54:07 04/12/2025 |
| 136 |  Binance.US |
LRC/USDT | $0.05391 | $440.72 | 00:59:53 04/12/2025 |
| 137 |  TRIV |
LRC/IDR | $0.05202 | $375.35 | 01:00:17 04/12/2025 |
| 138 | TRIV |
LRC/USDT | $0.05192 | $374.59 | 01:00:17 04/12/2025 |
| 139 |  Gemini |
LRC/USD | $0.05156 | $254.33 | 00:59:54 04/12/2025 |
| 140 |  Coinmetro |
LRC/USDT | $0.08790 | $219.32 | 01:00:09 04/12/2025 |
| 141 | CoinDCX |
LRC/USDT | $0.05182 | $218.04 | 00:54:07 04/12/2025 |
| 142 |  Bullish |
LRC/USDC | $0.05249 | $206.51 | 01:00:09 04/12/2025 |
| 143 |  Bitcoiva |
LRC/USDT | $0.05191 | $198.57 | 01:00:08 04/12/2025 |
| 144 | Bitstamp by Robinhood |
LRC/EUR | $0.05088 | $171.54 | 00:59:23 04/12/2025 |
| 145 |  Flipster |
LRC/USDT | $0.05176 | $148.94 | 01:00:16 04/12/2025 |
| 146 |  ZebPay |
LRC/INR | $0.05388 | $131.03 | 00:54:07 04/12/2025 |
| 147 |  Indodax |
LRC/IDR | $0.05342 | $89.66 | 00:59:54 04/12/2025 |
| 148 |  WazirX |
LRC/INR | $0.05089 | $89.22 | 01:00:12 04/12/2025 |
| 149 | WazirX |
LRC/USDT | $0.05258 | $71.04 | 01:00:12 04/12/2025 |
| 150 |  CEX.IO |
LRC/EUR | $0.05251 | $47.51 | 00:57:08 04/12/2025 |
| 151 | CEX.IO |
LRC/USDC | $0.05209 | $45.27 | 00:57:08 04/12/2025 |
| 152 |  ChangeNOW |
LRC/BTC | $0.05179 | $35.01 | 01:00:08 04/12/2025 |
| 153 |  Bancor Network |
LRC/BNT | $0.1020 | $33.18 | 00:57:14 04/12/2025 |
| 154 |  Tokocrypto |
LRC/USDT | $0.05191 | $29.99 | 00:57:08 04/12/2025 |
| 155 | CEX.IO |
LRC/USD | $0.05200 | $27.25 | 00:57:08 04/12/2025 |
| 156 | Bitcoiva |
LRC/INR | $0.05326 | $26.44 | 01:00:08 04/12/2025 |
| 157 | CEX.IO |
LRC/USDT | $0.05201 | $18.65 | 00:57:08 04/12/2025 |
| 158 |  Bitbns |
LRC/INR | $0.06656 | $17.55 | 01:00:07 04/12/2025 |
| 159 |  Giottus |
LRC/USDT | $0.05171 | $16.29 | 23:45:12 03/12/2025 |
| 160 |  Binance TH |
LRC/USDT | $0.05191 | $11.84 | 00:57:09 04/12/2025 |
| 161 |  WOO X |
LRC/USDT | $0.05187 | $5.97 | 00:54:08 04/12/2025 |
| 162 | Crypto.com Exchange |
LRC/USD | $0.05174 | $2.85 | 00:54:17 04/12/2025 |
| 163 |  Unocoin |
LRC/INR | $0.3882 | $2.44 | 01:00:08 04/12/2025 |
| 164 |  Bitkub |
LRC/THB | $0.05203 | $1.25 | 00:54:08 04/12/2025 |
| 165 |  ADEN |
LRC/USDT | $0.05194 | $0.8734 | 01:03:35 04/12/2025 |
| 166 |  Deepcoin |
LRC/USDT | $0.05196 | $0.00003426 | 00:57:07 04/12/2025 |
| 167 |  Poloniex |
LRC/USDT | $0.04441 | $0 | 00:57:23 04/12/2025 |
| 168 | HitBTC |
LRC/USDC | $0.05841 | $0 | 01:00:15 04/12/2025 |
| 169 | HitBTC |
LRC/USDT | $0.05001 | $0 | 01:00:15 04/12/2025 |
| 170 |  YoBit |
LRC/BTC | $0.07163 | $0 | 00:39:08 04/12/2025 |
| 171 | OKX |
LRC/USD | $0.05357 | $0 | 00:56:54 04/12/2025 |
| 172 | Bitrue |
LRC/USDC | $42.09 | $0 | 00:57:08 04/12/2025 |
| 173 | Bitrue |
LRC/XRP | $551.63 | $0 | 00:57:08 04/12/2025 |
| 174 |  Mandala Exchange |
LRC/USDT | $0.05001 | $0 | 00:57:07 04/12/2025 |
| 175 |  CoinJar |
LRC/AUD | $0.05633 | $0 | 00:57:54 04/12/2025 |
| 176 | CoinJar |
LRC/EUR | $0.2199 | $0 | 00:57:54 04/12/2025 |
| 177 | CoinJar |
LRC/GBP | $0.09156 | $0 | 00:57:54 04/12/2025 |
| 178 | CoinJar |
LRC/USD | $0.06008 | $0 | 00:57:54 04/12/2025 |
| 179 | CoinJar |
LRC/USDC | $0.05511 | $0 | 00:57:54 04/12/2025 |
| 180 | Giottus |
LRC/INR | $0.05103 | $0 | 23:45:12 03/12/2025 |
| 181 | WOO X |
LRC/USDT | $0.05185 | $0 | 00:54:15 04/12/2025 |
| 182 | Bullish |
LRC/USDT | $0.05311 | $0 | 01:00:09 04/12/2025 |
| 183 |  ONUS Pro |
LRC/VNDC | $0.05211 | $0 | 01:00:13 04/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 04/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,805,248 với tỷ giá $0.05187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.