Tiền ảo: 36,698 Sàn giao dịch: 906 Vốn hóa: $2,941,245,831,001 Khối lượng (24h): $120,461,285,457 Thị phần: BTC: 58.7%, ETH: 12.0%
Loopring (LRC)Loopring LRC
Xếp hạng #310 17:28:00 16/12/2025
Giá Loopring (LRC)
$0.05661 -8.05%
0.0000006548 BTC 1,521 VND
Thấp: $0.05618 Cao: $0.06325

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.05634 $33,106,932 17:00:15 16/12/2025
2 Binance Binance LRC/USDT $0.05637 $21,009,052 16:54:16 16/12/2025
3 BitMart BitMart LRC/USDT $0.05633 $16,756,529 16:57:15 16/12/2025
4 BTCC BTCC LRC/USDT $0.05659 $16,633,050 16:57:16 16/12/2025
5 NovaEx NovaEx LRC/USDT $0.05633 $15,981,675 17:00:16 16/12/2025
6 Ju.com Ju.com LRC/USDT $0.05636 $12,581,559 16:57:16 16/12/2025
7 AscendEX AscendEX LRC/USDT $0.05635 $10,342,233 16:54:15 16/12/2025
8 Biconomy.com Biconomy.com LRC/USDT $0.05645 $9,152,986 16:54:15 16/12/2025
9 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05629 $8,230,171 16:51:16 16/12/2025
10 CZR Exchange CZR Exchange LRC/USDT $0.05633 $8,188,049 17:00:16 16/12/2025
11 OKX OKX LRC/USDT $0.05646 $7,231,690 16:55:54 16/12/2025
12 Bybit Bybit LRC/USDT $0.05649 $5,487,900 16:54:16 16/12/2025
13 YEX YEX LRC/USDT $0.05637 $3,623,345 16:57:16 16/12/2025
14 Coinlocally Coinlocally LRC/USDT $0.05643 $3,085,364 17:00:17 16/12/2025
15 Darkex Exchange Darkex Exchange LRC/USDT $0.05633 $2,931,396 17:00:17 16/12/2025
16 Binance Binance LRC/USDT $0.05650 $2,150,971 16:56:42 16/12/2025
17 CRMClick CRMClick LRC/USDT $0.05659 $2,122,049 16:57:09 16/12/2025
18 HTX HTX LRC/USDT $0.05659 $2,121,450 16:59:55 16/12/2025
19 Phemex Phemex LRC/USDT $0.05640 $1,924,857 16:57:16 16/12/2025
20 Toobit Toobit LRC/USDT $0.05637 $1,899,037 16:57:16 16/12/2025
21 KuCoin KuCoin LRC/USDT $0.05639 $1,866,704 16:54:19 16/12/2025
22 Bitrue Bitrue LRC/USDT $0.05638 $1,756,375 16:57:17 16/12/2025
23 Ourbit Ourbit LRC/USDT $0.05636 $1,748,305 16:57:16 16/12/2025
24 Gate Gate LRC/USDT $0.05644 $1,662,929 16:54:18 16/12/2025
25 Zoomex Zoomex LRC/USDT $0.05647 $1,646,424 16:57:15 16/12/2025
26 Koinbay Koinbay LRC/USDT $0.1989 $1,484,568 16:54:15 16/12/2025
27 BitbabyExchange BitbabyExchange LRC/USDT $0.05634 $1,473,480 17:00:16 16/12/2025
28 WhiteBIT WhiteBIT LRC/USDT $0.05618 $1,452,182 16:57:15 16/12/2025
29 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.05653 $1,316,160 17:00:16 16/12/2025
30 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.05649 $1,228,954 16:59:53 16/12/2025
31 KCEX KCEX LRC/USDT $0.05636 $1,223,197 16:57:15 16/12/2025
32 Tapbit Tapbit LRC/USDT $0.1232 $1,138,964 16:57:15 16/12/2025
33 Bitget Bitget LRC/USDT $0.05635 $1,079,264 16:54:15 16/12/2025
34 Cofinex Cofinex LRC/USDT $0.05638 $1,077,596 17:00:17 16/12/2025
35 CriptoSwaps CriptoSwaps LRC/USDT $0.05649 $1,011,359 17:00:14 16/12/2025
36 Tapbit Tapbit LRC/USDT $0.05639 $930,637 16:57:07 16/12/2025
37 GroveX GroveX LRC/USDT $0.05649 $918,502 17:00:10 16/12/2025
38 VOOX Exchange VOOX Exchange LRC/USDT $0.05638 $901,744 16:57:18 16/12/2025
39 Hotcoin Hotcoin LRC/USDT $0.05637 $896,218 16:57:20 16/12/2025
40 BlockFin BlockFin LRC/USDT $0.05639 $848,648 16:57:15 16/12/2025
41 Binance Binance LRC/TRY $0.05651 $833,422 16:56:42 16/12/2025
42 Binance TR Binance TR LRC/TRY $0.05652 $824,841 16:57:09 16/12/2025
43 Aivora Exchange Aivora Exchange LRC/USDT $0.05848 $795,155 17:00:17 16/12/2025
44 Pionex Pionex LRC/USDT $0.05655 $765,844 16:57:12 16/12/2025
45 UZX UZX LRC/USDT $0.05639 $730,866 16:54:07 16/12/2025
46 MEXC MEXC LRC/USDT $0.05647 $690,824 16:54:07 16/12/2025
47 Coinbase Exchange Coinbase Exchange LRC/USD $0.05630 $681,090 16:56:59 16/12/2025
48 Picol Picol LRC/USDT $0.05645 $673,460 17:00:11 16/12/2025
49 Bitunix Bitunix LRC/USDT $0.05638 $663,959 16:57:15 16/12/2025
50 Bibox Bibox LRC/USDT $0.07725 $655,700 17:00:10 16/12/2025
51 XXKK XXKK LRC/USDT $0.05646 $623,508 17:00:10 16/12/2025
52 Gate Gate LRC/USDT $0.05663 $598,993 16:56:24 16/12/2025
53 CEEX exchange CEEX exchange LRC/USDT $0.05649 $591,893 17:00:08 16/12/2025
54 OKX OKX LRC/USDT $0.05659 $570,717 16:56:24 16/12/2025
55 CoinW CoinW LRC/USDT $0.05640 $507,535 16:57:11 16/12/2025
56 Paribu Paribu LRC/TRY $0.05663 $479,088 16:58:58 16/12/2025
57 BYDFi BYDFi LRC/USDT $0.05659 $440,483 16:57:07 16/12/2025
58 Coinlocally Coinlocally LRC/USDT $0.05649 $427,622 17:00:10 16/12/2025
59 LBank LBank LRC/USDT $0.05659 $411,625 16:57:08 16/12/2025
60 XT.COM XT.COM LRC/USDT $0.05650 $386,439 16:57:12 16/12/2025
61 BTCC BTCC LRC/USDT $0.05649 $341,465 16:57:09 16/12/2025
62 CoinCatch CoinCatch LRC/USDT $0.05628 $328,227 16:57:15 16/12/2025
63 Bitvavo Bitvavo LRC/EUR $0.05637 $300,407 16:57:12 16/12/2025
64 LATOKEN LATOKEN LRC/USDT $0.06264 $294,278 16:57:08 16/12/2025
65 CoinEx CoinEx LRC/USDT $0.05646 $281,797 16:59:23 16/12/2025
66 B2Z Exchange B2Z Exchange LRC/USD $0.05650 $246,058 17:00:11 16/12/2025
67 BITmarkets BITmarkets LRC/USD $0.05670 $245,343 17:00:09 16/12/2025
68 Bithumb Bithumb LRC/KRW $0.05705 $236,717 16:59:54 16/12/2025
69 Toobit Toobit LRC/USDT $0.05649 $217,025 16:57:10 16/12/2025
70 Upbit Upbit LRC/BTC $0.05580 $215,941 16:56:23 16/12/2025
71 BingX BingX LRC/USDT $0.05739 $208,124 16:57:08 16/12/2025
72 B2Z Exchange B2Z Exchange LRC/USDT $0.05656 $203,770 17:00:11 16/12/2025
73 BTSE BTSE LRC/USDT $0.05667 $203,717 16:57:07 16/12/2025
74 Bybit Bybit LRC/USDT $0.05669 $199,335 16:54:11 16/12/2025
75 KCEX KCEX LRC/USDT $0.05639 $196,562 16:57:11 16/12/2025
76 BITmarkets BITmarkets LRC/USDT $0.05656 $194,958 17:00:09 16/12/2025
77 Bitunix Bitunix LRC/USDT $0.05659 $188,663 16:57:10 16/12/2025
78 BVOX BVOX LRC/USDT $0.05649 $184,350 16:45:07 16/12/2025
79 WhiteBIT WhiteBIT LRC/USDT $0.05650 $157,367 16:57:11 16/12/2025
80 Ourbit Ourbit LRC/USDT $0.05650 $152,624 16:54:07 16/12/2025
81 DigiFinex DigiFinex LRC/USDT $0.05660 $151,383 16:57:11 16/12/2025
82 Zedcex Exchange Zedcex Exchange LRC/USDT $0.05649 $141,110 17:00:10 16/12/2025
83 VOOX Exchange VOOX Exchange LRC/USDT $0.05649 $136,928 16:57:08 16/12/2025
84 BlockFin BlockFin LRC/USDT $0.05629 $132,535 16:57:07 16/12/2025
85 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.05629 $123,629 16:59:53 16/12/2025
86 KuCoin KuCoin LRC/USDT $0.05653 $110,246 16:56:23 16/12/2025
87 Dex-Trade Dex-Trade LRC/USDT $0.05650 $94,247.83 16:57:11 16/12/2025
88 Pionex Pionex LRC/USDT $0.05637 $92,349.20 16:57:16 16/12/2025
89 Kraken Kraken LRC/USD $0.05660 $91,194.13 16:59:55 16/12/2025
90 Koinbay Koinbay LRC/USDT $0.05659 $89,135.25 16:54:12 16/12/2025
91 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05639 $88,512.14 17:00:12 16/12/2025
92 CZR Exchange CZR Exchange LRC/USDT $0.05649 $88,499.35 17:00:09 16/12/2025
93 Bit2Me Bit2Me LRC/EUR $0.05620 $85,221.76 16:57:12 16/12/2025
94 SuperEx SuperEx LRC/USDT $0.05671 $84,755.51 17:00:10 16/12/2025
95 Kraken Kraken LRC/EUR $0.05619 $84,270.92 16:59:24 16/12/2025
96 Binance Binance LRC/BTC $0.05610 $83,820.03 16:56:42 16/12/2025
97 Coinstore Coinstore LRC/USDT $0.05639 $83,337.98 16:57:11 16/12/2025
98 BloFin BloFin LRC/USDT $0.05640 $80,996.53 16:57:16 16/12/2025
99 BloFin BloFin LRC/USDT $0.05639 $79,669.59 16:54:07 16/12/2025
100 BitMart BitMart LRC/USDT $0.05639 $69,350.03 16:57:08 16/12/2025
101 Coinflare Coinflare LRC/USDT $0.05626 $67,729.72 17:00:15 16/12/2025
102 BitKan BitKan LRC/USDT $0.05653 $55,557.75 17:00:09 16/12/2025
103 ZKE ZKE LRC/USDT $0.05649 $53,099.61 17:00:09 16/12/2025
104 Bitget Bitget LRC/USDT $0.05638 $52,857.13 16:54:11 16/12/2025
105 Dzengi.com Dzengi.com LRC/USD $0.05619 $51,987.98 17:00:08 16/12/2025
106 Bitcastle Bitcastle LRC/USDT $0.05639 $43,413.97 17:00:10 16/12/2025
107 Bullish Bullish LRC/USDT $0.05649 $42,838.70 16:57:08 16/12/2025
108 Phemex Phemex LRC/USDT $0.05649 $41,708.70 16:57:08 16/12/2025
109 MGBX MGBX LRC/USDT $0.05649 $40,681.65 17:00:10 16/12/2025
110 Cryptomus Cryptomus LRC/USDT $0.05644 $34,620.65 16:54:12 16/12/2025
111 P2B P2B LRC/USDT $0.05639 $29,856.48 16:54:07 16/12/2025
112 BYDFi BYDFi LRC/USDT $0.05636 $25,901.53 17:00:16 16/12/2025
113 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.05650 $24,681.68 17:00:10 16/12/2025
114 Bitrue Bitrue LRC/USDT $0.05649 $23,578.98 16:57:09 16/12/2025
115 Niza.io Niza.io LRC/USD $0.05660 $23,350.00 16:57:08 16/12/2025
116 ICRYPEX ICRYPEX LRC/USDT $0.05699 $23,248.38 17:00:10 16/12/2025
117 BitDelta BitDelta LRC/USDT $0.05649 $23,108.87 17:00:07 16/12/2025
118 PointPay PointPay LRC/USDT $0.05649 $21,594.08 16:54:07 16/12/2025
119 CEX.IO CEX.IO LRC/USDT $0.05699 $20,957.92 16:54:08 16/12/2025
120 BlueBit BlueBit LRC/USDT $0.05639 $19,830.03 16:54:08 16/12/2025
121 P2B P2B LRC/USD $0.05640 $16,341.13 16:54:07 16/12/2025
122 BITmarkets BITmarkets LRC/USDC $0.05659 $16,089.27 17:00:09 16/12/2025
123 B2Z Exchange B2Z Exchange LRC/USDC $0.05659 $16,079.26 17:00:11 16/12/2025
124 Binance Binance LRC/ETH $0.05598 $14,987.56 16:56:42 16/12/2025
125 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05580 $13,317.44 16:57:16 16/12/2025
126 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05632 $13,309.25 16:48:11 16/12/2025
127 WhiteBIT WhiteBIT LRC/USDC $0.05670 $12,559.09 16:57:11 16/12/2025
128 Bullish Bullish LRC/USDC $0.05650 $12,493.88 16:57:08 16/12/2025
129 Bitkub Bitkub LRC/THB $0.05618 $11,455.21 16:45:07 16/12/2025
130 Blynex Blynex LRC/USDT $0.05649 $9,749.80 16:57:11 16/12/2025
131 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.05664 $9,707.77 16:48:11 16/12/2025
132 WOO X WOO X LRC/USDT $0.05636 $8,799.32 16:54:15 16/12/2025
133 Loopring Exchange Loopring Exchange LRC/ETH $0.05828 $8,711.98 16:57:11 16/12/2025
134 WEEX WEEX LRC/USDT $0.05650 $7,752.89 16:57:11 16/12/2025
135 Tothemoon Tothemoon LRC/USDT $0.05650 $6,377.62 16:57:08 16/12/2025
136 Binance TH Binance TH LRC/USDT $0.05649 $6,083.56 16:57:11 16/12/2025
137 Bitso Bitso LRC/USD $0.05637 $5,232.14 16:59:55 16/12/2025
138 ONUS Pro ONUS Pro LRC/VNDC $0.05668 $5,176.66 16:57:11 16/12/2025
139 Loopring Exchange Loopring Exchange LRC/USDC $0.05840 $5,140.31 16:57:11 16/12/2025
140 CoinDCX CoinDCX LRC/INR $0.05779 $4,938.99 17:00:14 16/12/2025
141 Bitrue Bitrue LRC/BTC $0.05611 $4,646.89 16:57:09 16/12/2025
142 Uniswap v2 Uniswap v2 LRC/WETH $0.05649 $4,376.46 16:27:47 16/12/2025
143 Flipster Flipster LRC/USDT $0.05641 $4,219.75 17:00:16 16/12/2025
144 Tokocrypto Tokocrypto LRC/USDT $0.05649 $3,562.45 16:57:08 16/12/2025
145 ADEN ADEN LRC/USDT $0.05683 $3,324.70 15:51:36 16/12/2025
146 Bitlo Bitlo LRC/TRY $0.05642 $3,021.74 17:00:10 16/12/2025
147 Kanga Exchange Kanga Exchange LRC/USDT $0.05669 $2,756.41 17:00:08 16/12/2025
148 TRIV TRIV LRC/IDR $0.05663 $2,727.30 17:00:14 16/12/2025
149 TRIV TRIV LRC/USDT $0.05649 $2,727.30 17:00:14 16/12/2025
150 CEX.IO CEX.IO LRC/USD $0.05700 $2,488.52 16:54:08 16/12/2025
151 CoinDCX CoinDCX LRC/USDT $0.05653 $2,486.99 17:00:14 16/12/2025
152 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.06340 $1,208.03 16:59:53 16/12/2025
153 Indodax Indodax LRC/IDR $0.05658 $1,114.18 16:59:53 16/12/2025
154 WazirX WazirX LRC/USDT $0.05695 $993.04 17:00:12 16/12/2025
155 WazirX WazirX LRC/INR $0.05608 $961.13 17:00:12 16/12/2025
156 Loopring Exchange Loopring Exchange LRC/USDT $0.06510 $857.95 16:57:11 16/12/2025
157 Bitcoiva Bitcoiva LRC/INR $0.05742 $666.77 17:00:09 16/12/2025
158 Binance.US Binance.US LRC/USDT $0.05749 $652.07 16:59:53 16/12/2025
159 CoinJar CoinJar LRC/USDC $0.05840 $544.22 17:00:35 16/12/2025
160 CoinJar CoinJar LRC/GBP $0.06122 $428.52 17:00:35 16/12/2025
161 Coinbase Exchange Coinbase Exchange LRC/USDT $0.05831 $385.86 00:06:30 16/12/2025
162 Gemini Gemini LRC/USD $0.05588 $383.08 16:59:53 16/12/2025
163 Coinmetro Coinmetro LRC/USDT $0.08786 $219.22 17:00:07 16/12/2025
164 ZebPay ZebPay LRC/INR $0.05834 $205.61 16:57:11 16/12/2025
165 Bitcoiva Bitcoiva LRC/USDT $0.05649 $198.47 17:00:09 16/12/2025
166 OKX OKX LRC/USD $0.05653 $158.93 16:56:24 16/12/2025
167 Coinbase Exchange Coinbase Exchange LRC/BTC $0.05847 $122.83 00:06:30 16/12/2025
168 CEX.IO CEX.IO LRC/EUR $0.05762 $115.63 16:54:08 16/12/2025
169 CoinJar CoinJar LRC/USD $0.05838 $58.38 17:00:35 16/12/2025
170 CEX.IO CEX.IO LRC/USDC $0.05669 $42.22 16:54:08 16/12/2025
171 ChangeNOW ChangeNOW LRC/BTC $0.06151 $24.78 17:00:10 16/12/2025
172 Bancor Network Bancor Network LRC/BNT $0.1066 $15.43 16:57:08 16/12/2025
173 Unocoin Unocoin LRC/INR $0.3845 $2.42 17:00:11 16/12/2025
174 HitBTC HitBTC LRC/BTC $0.05863 $0.05863 17:00:12 16/12/2025
175 Deepcoin Deepcoin LRC/USDT $0.05655 $0.00004114 16:57:11 16/12/2025
176 Poloniex Poloniex LRC/USDT $0.06648 $0 16:54:23 16/12/2025
177 HitBTC HitBTC LRC/USDC $0.06787 $0 17:00:12 16/12/2025
178 HitBTC HitBTC LRC/USDT $0.06699 $0 17:00:12 16/12/2025
179 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.07042 $0 16:59:53 16/12/2025
180 YoBit YoBit LRC/BTC $0.06647 $0 16:42:11 16/12/2025
181 Korbit Korbit LRC/KRW $0.05495 $0 16:54:10 16/12/2025
182 Bitbns Bitbns LRC/INR $0.06594 $0 16:54:07 16/12/2025
183 Bitrue Bitrue LRC/USDC $42.09 $0 16:57:09 16/12/2025
184 Bitrue Bitrue LRC/XRP $473.68 $0 16:57:09 16/12/2025
185 Mandala Exchange Mandala Exchange LRC/USDT $0.06699 $0 16:57:12 16/12/2025
186 CoinJar CoinJar LRC/AUD $0.06920 $0 17:00:35 16/12/2025
187 CoinJar CoinJar LRC/EUR $0.2215 $0 17:00:35 16/12/2025
188 Giottus Giottus LRC/INR $0.06926 $0 16:42:08 16/12/2025
189 Giottus Giottus LRC/USDT $0.05629 $0 16:42:08 16/12/2025
190 WOO X WOO X LRC/USDT $0.05665 $0 16:54:11 16/12/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 16/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,106,932 với tỷ giá $0.05634.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.1 trên 908 đánh giá