Tiền ảo: 36,986 Sàn giao dịch: 917 Vốn hóa: $2,949,103,149,676 Khối lượng (24h): $114,677,909,235 Thị phần: BTC: 59.2%, ETH: 11.7%
Loopring (LRC)Loopring LRC
Xếp hạng #349 11:14:00 26/01/2026
Giá Loopring (LRC)
$0.04695 -2.71%
0.0000005373 BTC 1,245 VND
Thấp: $0.04566 Cao: $0.04878

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.04682 $30,567,798 11:00:15 26/01/2026
2 AscendEX AscendEX LRC/USDT $0.04681 $10,603,946 10:57:15 26/01/2026
3 NovaEx NovaEx LRC/USDT $0.04683 $7,957,204 11:00:16 26/01/2026
4 Koinbay Koinbay LRC/USDT $0.1987 $5,196,522 10:57:15 26/01/2026
5 CZR Exchange CZR Exchange LRC/USDT $0.04679 $4,037,561 10:54:16 26/01/2026
6 Zedxion Exchange Zedxion Exchange LRC/USDT $0.04680 $4,035,651 11:00:16 26/01/2026
7 Tapbit Tapbit LRC/USDT $0.1230 $2,468,695 10:57:15 26/01/2026
8 Binance Binance LRC/USDT $0.04680 $2,090,535 10:54:16 26/01/2026
9 WhiteBIT WhiteBIT LRC/USDT $0.04673 $1,554,836 10:57:15 26/01/2026
10 YEX YEX LRC/USDT $0.04673 $1,439,102 10:57:16 26/01/2026
11 Coinlocally Coinlocally LRC/USDT $0.04690 $1,339,598 11:00:17 26/01/2026
12 Ju.com Ju.com LRC/USDT $0.04680 $1,258,321 11:00:16 26/01/2026
13 Biconomy.com Biconomy.com LRC/USDT $0.04683 $1,041,496 10:54:15 26/01/2026
14 KTX KTX LRC/USDT $0.04693 $851,948 11:00:10 26/01/2026
15 Aivora Exchange Aivora Exchange LRC/USDT $0.05841 $818,272 11:00:17 26/01/2026
16 GroveX GroveX LRC/USDT $0.04674 $783,535 10:57:11 26/01/2026
17 Hotcoin Hotcoin LRC/USDT $0.04674 $775,341 10:57:20 26/01/2026
18 KTX KTX LRC/USDT $0.04682 $737,157 11:00:15 26/01/2026
19 OKX OKX LRC/USDT $0.04687 $735,898 10:55:47 26/01/2026
20 Bibox Bibox LRC/USDT $0.07716 $654,912 11:00:09 26/01/2026
21 Phemex Phemex LRC/USDT $0.04664 $604,987 10:57:12 26/01/2026
22 BitMart BitMart LRC/USDT $0.04683 $504,171 10:57:08 26/01/2026
23 BitbabyExchange BitbabyExchange LRC/USDT $0.04687 $421,814 11:00:22 26/01/2026
24 Tapbit Tapbit LRC/USDT $0.04678 $413,937 10:57:10 26/01/2026
25 Bitrue Bitrue LRC/USDT $0.04675 $393,288 10:57:16 26/01/2026
26 CoinCatch CoinCatch LRC/USDT $0.04805 $364,814 17:51:16 20/01/2026
27 CriptoSwaps CriptoSwaps LRC/USDT $0.04674 $349,010 11:00:12 26/01/2026
28 UZX UZX LRC/USDT $0.04673 $332,987 10:57:10 26/01/2026
29 Binance Binance LRC/USDT $0.04673 $327,651 10:56:54 26/01/2026
30 VOOX Exchange VOOX Exchange LRC/USDT $0.04674 $309,216 10:57:18 26/01/2026
31 HTX HTX LRC/USDT $0.04674 $283,758 10:59:24 26/01/2026
32 CRMClick CRMClick LRC/USDT $0.04673 $283,719 11:00:10 26/01/2026
33 BlockFin BlockFin LRC/USDT $0.04674 $270,033 11:00:15 26/01/2026
34 Phemex Phemex LRC/USDT $0.04674 $259,215 10:57:16 26/01/2026
35 Cofinex Cofinex LRC/USDT $0.04675 $201,456 11:00:17 26/01/2026
36 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.04694 $187,730 10:59:53 26/01/2026
37 Coinbase Exchange Coinbase Exchange LRC/USD $0.04680 $177,743 10:56:29 26/01/2026
38 Binance Binance LRC/TRY $0.04685 $169,531 10:56:42 26/01/2026
39 WhiteBIT WhiteBIT LRC/USDT $0.04673 $168,646 10:57:09 26/01/2026
40 KuCoin KuCoin LRC/USDT $0.04692 $164,945 10:54:19 26/01/2026
41 BlockFin BlockFin LRC/USDT $0.04674 $156,979 11:00:07 26/01/2026
42 BTCC BTCC LRC/USDT $0.04694 $155,698 10:57:16 26/01/2026
43 Binance TR Binance TR LRC/TRY $0.04685 $147,629 10:57:12 26/01/2026
44 Paribu Paribu LRC/TRY $0.04701 $145,581 10:59:53 26/01/2026
45 Gate Gate LRC/USDT $0.04694 $133,080 10:54:19 26/01/2026
46 Bitcoiva Bitcoiva LRC/USDT $0.04673 $132,228 11:00:11 26/01/2026
47 MEXC MEXC LRC/USDT $0.04677 $129,924 10:57:10 26/01/2026
48 CEEX exchange CEEX exchange LRC/USDT $0.04673 $128,716 11:00:09 26/01/2026
49 XXKK XXKK LRC/USDT $0.04676 $126,899 10:57:10 26/01/2026
50 Pionex Pionex LRC/USDT $0.04678 $121,871 10:57:10 26/01/2026
51 Zedcex Exchange Zedcex Exchange LRC/USDT $0.04684 $120,380 10:54:12 26/01/2026
52 Bithumb Bithumb LRC/KRW $0.04793 $120,245 10:59:54 26/01/2026
53 Zoomex Zoomex LRC/USDT $0.04687 $117,860 10:57:15 26/01/2026
54 KCEX KCEX LRC/USDT $0.04673 $110,839 10:57:07 26/01/2026
55 Picol Picol LRC/USDT $0.04688 $108,309 11:00:08 26/01/2026
56 CoinW CoinW LRC/USDT $0.04685 $102,263 10:57:10 26/01/2026
57 BloFin BloFin LRC/USDT $0.04684 $93,965.97 10:42:07 26/01/2026
58 Bitunix Bitunix LRC/USDT $0.04679 $93,510.09 10:54:15 26/01/2026
59 Bitunix Bitunix LRC/USDT $0.04684 $72,189.32 10:54:09 26/01/2026
60 BYDFi BYDFi LRC/USDT $0.04683 $68,988.08 11:00:10 26/01/2026
61 BITmarkets BITmarkets LRC/USDT $0.04684 $66,775.90 11:00:11 26/01/2026
62 B2Z Exchange B2Z Exchange LRC/USDT $0.04683 $66,771.26 11:00:11 26/01/2026
63 LBank LBank LRC/USDT $0.04682 $66,613.70 10:57:11 26/01/2026
64 BTSE BTSE LRC/USDT $0.04668 $66,585.11 10:57:10 26/01/2026
65 OKX OKX LRC/USDT $0.04699 $60,481.93 10:56:54 26/01/2026
66 Coinlocally Coinlocally LRC/USDT $0.04683 $59,226.22 11:00:09 26/01/2026
67 XT.COM XT.COM LRC/USDT $0.04673 $58,921.73 10:57:08 26/01/2026
68 BITmarkets BITmarkets LRC/USD $0.04700 $58,331.38 11:00:11 26/01/2026
69 B2Z Exchange B2Z Exchange LRC/USD $0.04700 $58,329.10 11:00:11 26/01/2026
70 BVOX BVOX LRC/USDT $0.04674 $50,514.51 10:57:11 26/01/2026
71 BingX BingX LRC/USDT $0.04683 $49,206.91 10:48:13 26/01/2026
72 CoinEx CoinEx LRC/USDT $0.04676 $45,779.16 10:59:23 26/01/2026
73 WhiteBIT WhiteBIT LRC/USDC $0.04757 $44,791.90 10:57:09 26/01/2026
74 Bitvavo Bitvavo LRC/EUR $0.04745 $44,747.24 10:57:11 26/01/2026
75 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.04687 $44,545.14 11:00:16 26/01/2026
76 Toobit Toobit LRC/USDT $0.04673 $39,253.42 10:57:11 26/01/2026
77 VOOX Exchange VOOX Exchange LRC/USDT $0.04674 $34,857.99 10:57:11 26/01/2026
78 CZR Exchange CZR Exchange LRC/USDT $0.04683 $34,292.92 11:00:10 26/01/2026
79 Zedxion Exchange Zedxion Exchange LRC/USDT $0.04683 $33,989.50 11:00:11 26/01/2026
80 Koinbay Koinbay LRC/USDT $0.04673 $33,913.28 10:57:11 26/01/2026
81 BTCC BTCC LRC/USDT $0.04683 $32,762.08 10:57:11 26/01/2026
82 Dex-Trade Dex-Trade LRC/USDT $0.04694 $30,025.82 10:54:10 26/01/2026
83 Ourbit Ourbit LRC/USDT $0.04690 $26,900.33 10:57:10 26/01/2026
84 DigiFinex DigiFinex LRC/USDT $0.04689 $26,441.17 10:54:10 26/01/2026
85 Gate Gate LRC/USDT $0.04683 $23,257.29 10:56:24 26/01/2026
86 SuperEx SuperEx LRC/USDT $0.04731 $22,041.56 11:00:11 26/01/2026
87 ZKE ZKE LRC/USDT $0.04683 $20,619.86 11:00:11 26/01/2026
88 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.04685 $20,113.03 10:54:12 26/01/2026
89 Bitcastle Bitcastle LRC/USDT $0.04683 $19,880.48 11:00:12 26/01/2026
90 Blynex Blynex LRC/USDT $0.04674 $18,029.40 11:00:09 26/01/2026
91 BlueBit BlueBit LRC/USDT $0.04683 $16,478.45 11:00:09 26/01/2026
92 BloFin BloFin LRC/USDT $0.04674 $15,076.97 10:57:16 26/01/2026
93 BitDelta BitDelta LRC/USDT $0.04674 $13,118.58 11:00:15 26/01/2026
94 Coinstore Coinstore LRC/USDT $0.04683 $12,774.53 10:57:10 26/01/2026
95 Bitget Bitget LRC/USDT $0.04681 $11,808.12 10:54:10 26/01/2026
96 ICRYPEX ICRYPEX LRC/USDT $0.04713 $11,560.66 11:00:10 26/01/2026
97 Coinflare Coinflare LRC/USDT $0.04674 $10,693.12 11:00:15 26/01/2026
98 Kraken Kraken LRC/USD $0.04692 $10,452.70 10:59:24 26/01/2026
99 Bybit Bybit LRC/USDT $0.04740 $10,344.53 10:54:09 26/01/2026
100 KuCoin KuCoin LRC/USDT $0.04698 $9,033.97 10:56:23 26/01/2026
101 Kraken Kraken LRC/EUR $0.04636 $7,506.80 10:59:24 26/01/2026
102 Bit2Me Bit2Me LRC/EUR $0.04635 $7,349.03 10:57:08 26/01/2026
103 BitKan BitKan LRC/USDT $0.04683 $7,324.99 11:00:13 26/01/2026
104 Binance Binance LRC/BTC $0.04699 $6,584.53 10:56:42 26/01/2026
105 MGBX MGBX LRC/USDT $0.04684 $6,557.30 11:00:11 26/01/2026
106 BITmarkets BITmarkets LRC/USDC $0.04689 $5,847.10 11:00:11 26/01/2026
107 B2Z Exchange B2Z Exchange LRC/USDC $0.04689 $5,846.86 11:00:11 26/01/2026
108 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.04751 $5,484.27 10:54:08 26/01/2026
109 Tothemoon Tothemoon LRC/USDT $0.04688 $5,082.81 10:57:12 26/01/2026
110 P2B P2B LRC/USDT $0.04684 $4,817.11 10:54:09 26/01/2026
111 Bitlo Bitlo LRC/TRY $0.04678 $4,759.20 11:00:10 26/01/2026
112 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.04654 $4,438.65 10:59:53 26/01/2026
113 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.04718 $4,298.67 10:54:08 26/01/2026
114 Loopring Exchange Loopring Exchange LRC/USDC $0.04618 $4,072.18 10:57:08 26/01/2026
115 Bitso Bitso LRC/USD $0.04754 $4,011.59 10:59:53 26/01/2026
116 PointPay PointPay LRC/USDT $0.04673 $3,840.56 10:57:07 26/01/2026
117 Bitrue Bitrue LRC/USDT $0.04673 $3,352.28 10:57:10 26/01/2026
118 P2B P2B LRC/USD $0.04690 $3,011.92 10:54:09 26/01/2026
119 CoinDCX CoinDCX LRC/INR $0.04799 $2,995.09 10:57:16 26/01/2026
120 Cryptomus Cryptomus LRC/USDT $0.04699 $2,759.07 11:00:12 26/01/2026
121 Pionex Pionex LRC/USDT $0.04673 $2,665.35 10:57:17 26/01/2026
122 Niza.io Niza.io LRC/USD $0.04692 $2,626.92 10:57:10 26/01/2026
123 BYDFi BYDFi LRC/USDT $0.04674 $2,412.43 11:00:25 26/01/2026
124 WEEX WEEX LRC/USDT $0.04673 $1,413.79 10:57:09 26/01/2026
125 Bitkub Bitkub LRC/THB $0.05570 $1,273.96 10:54:08 26/01/2026
126 Kanga Exchange Kanga Exchange LRC/USDT $0.04703 $1,140.93 11:00:08 26/01/2026
127 Bitcoiva Bitcoiva LRC/INR $0.04773 $1,068.14 11:00:11 26/01/2026
128 Uniswap v2 Uniswap v2 LRC/WETH $0.04699 $1,058.42 10:57:47 26/01/2026
129 Bullish Bullish LRC/USDT $0.04625 $938.65 11:00:10 26/01/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.04620 $720.96 10:59:53 26/01/2026
131 CoinDCX CoinDCX LRC/USDT $0.04698 $633.03 10:57:16 26/01/2026
132 Dzengi.com Dzengi.com LRC/USD $0.04655 $604.74 11:00:10 26/01/2026
133 WazirX WazirX LRC/INR $0.04707 $571.41 11:00:13 26/01/2026
134 Bitrue Bitrue LRC/BTC $0.04699 $555.27 10:57:10 26/01/2026
135 WazirX WazirX LRC/USDT $0.04679 $509.98 11:00:13 26/01/2026
136 Gemini Gemini LRC/USD $0.04744 $311.76 10:59:54 26/01/2026
137 CEX.IO CEX.IO LRC/USDT $0.04694 $294.00 10:57:10 26/01/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.04745 $293.81 10:59:53 26/01/2026
139 Indodax Indodax LRC/IDR $0.04721 $257.61 10:59:53 26/01/2026
140 TRIV TRIV LRC/IDR $0.04700 $250.13 11:00:14 26/01/2026
141 TRIV TRIV LRC/USDT $0.04684 $249.25 11:00:14 26/01/2026
142 LATOKEN LATOKEN LRC/USDT $0.06256 $247.35 10:57:10 26/01/2026
143 Flipster Flipster LRC/USDT $0.04682 $246.76 11:00:19 26/01/2026
144 Bullish Bullish LRC/USDC $0.04748 $65.61 11:00:10 26/01/2026
145 Tokocrypto Tokocrypto LRC/USDT $0.04674 $39.02 10:57:09 26/01/2026
146 CEX.IO CEX.IO LRC/USD $0.04700 $33.46 10:57:10 26/01/2026
147 Upbit Upbit LRC/BTC $0.04886 $28.10 10:56:23 26/01/2026
148 CEX.IO CEX.IO LRC/USDC $0.04698 $20.65 10:57:10 26/01/2026
149 ChangeNOW ChangeNOW LRC/BTC $0.04814 $18.68 10:57:10 26/01/2026
150 CEX.IO CEX.IO LRC/EUR $0.04744 $14.90 10:57:10 26/01/2026
151 Binance.US Binance.US LRC/USDT $0.04833 $13.29 16:22:23 24/01/2026
152 ZebPay ZebPay LRC/INR $0.04944 $12.51 11:00:09 26/01/2026
153 Coinmetro Coinmetro LRC/USDT $0.05217 $12.30 11:00:10 26/01/2026
154 Bancor Network Bancor Network LRC/BNT $0.04690 $12.02 10:57:10 26/01/2026
155 OKX OKX LRC/USD $0.04844 $8.17 10:56:54 26/01/2026
156 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.04730 $7.12 10:51:17 26/01/2026
157 Loopring Exchange Loopring Exchange LRC/ETH $0.04584 $2.95 06:42:08 26/01/2026
158 Unocoin Unocoin LRC/INR $0.3817 $2.40 11:00:08 26/01/2026
159 Korbit Korbit LRC/KRW $0.05018 $0.6800 10:57:09 26/01/2026
160 Deepcoin Deepcoin LRC/USDT $0.04678 $0.00003209 10:57:09 26/01/2026
161 Poloniex Poloniex LRC/USDT $0.04864 $0 10:58:23 26/01/2026
162 HitBTC HitBTC LRC/BTC $0.04961 $0 11:00:08 26/01/2026
163 HitBTC HitBTC LRC/USDC $0.06785 $0 11:00:08 26/01/2026
164 HitBTC HitBTC LRC/USDT $0.06690 $0 11:00:08 26/01/2026
165 YoBit YoBit LRC/BTC $0.04707 $0 11:00:08 26/01/2026
166 Bitbns Bitbns LRC/INR $0.03273 $0 10:57:10 26/01/2026
167 Mandala Exchange Mandala Exchange LRC/USDT $0.06690 $0 11:00:08 26/01/2026
168 CoinJar CoinJar LRC/AUD $0.05353 $0 10:57:43 26/01/2026
169 CoinJar CoinJar LRC/EUR $0.2234 $0 10:57:43 26/01/2026
170 CoinJar CoinJar LRC/GBP $0.05230 $0 10:57:43 26/01/2026
171 CoinJar CoinJar LRC/USD $0.05127 $0 10:57:43 26/01/2026
172 CoinJar CoinJar LRC/USDC $0.05127 $0 10:57:43 26/01/2026
173 Giottus Giottus LRC/INR $0.05672 $0 10:57:07 26/01/2026
174 Giottus Giottus LRC/USDT $0.04673 $0 10:57:07 26/01/2026
175 WOO X WOO X LRC/USDT $0.04680 $0 10:57:15 26/01/2026
176 WOO X WOO X LRC/USDT $0.04683 $0 10:57:09 26/01/2026
177 ONUS Pro ONUS Pro LRC/VNDC $0.04695 $0 11:00:13 26/01/2026
178 Binance TH Binance TH LRC/USDT $0.04673 $0 10:57:10 26/01/2026
179 ADEN ADEN LRC/USDT $0.04691 $0 11:03:44 26/01/2026
180 Gate US Gate US LRC/USDT $0.04719 $0 11:00:08 26/01/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 26/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,567,798 với tỷ giá $0.04682.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.4 trên 1019 đánh giá