Loopring LRC
Xếp hạng #398
19:27:00 15/02/2026
Giá Loopring (LRC)
$0.03423 -0.64%
0.0000004868 BTC
898 VND
Thấp: $0.03399
Cao: $0.03494
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03384 | $30,604,732 | 19:00:15 15/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03386 | $13,628,297 | 18:57:15 15/02/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03383 | $12,806,597 | 19:00:16 15/02/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03377 | $10,828,410 | 18:54:15 15/02/2026 |
| 5 |  B2Z Exchange |
LRC/USDC | $0.03430 | $6,912,594 | 19:00:12 15/02/2026 |
| 6 |  BITmarkets |
LRC/USDC | $0.03430 | $6,911,987 | 19:00:12 15/02/2026 |
| 7 |  Binance |
LRC/USDT | $0.03382 | $6,017,005 | 18:54:16 15/02/2026 |
| 8 | BITmarkets |
LRC/USDT | $0.03429 | $5,972,817 | 19:00:12 15/02/2026 |
| 9 |  BTSE |
LRC/USDT | $0.03438 | $5,964,206 | 18:57:07 15/02/2026 |
| 10 | B2Z Exchange |
LRC/USDT | $0.03439 | $5,957,268 | 19:00:12 15/02/2026 |
| 11 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,607 | 19:00:15 15/02/2026 |
| 12 |  WHXEX |
LRC/USDT | $0.03383 | $4,547,439 | 19:00:16 15/02/2026 |
| 13 |  BTDUex |
LRC/USDT | $0.03427 | $3,940,267 | 18:57:07 15/02/2026 |
| 14 |  Ju.com |
LRC/USDT | $0.03384 | $3,579,971 | 18:57:16 15/02/2026 |
| 15 |  Globe Derivative Exchange |
LRC/USD | $0.03419 | $3,191,994 | 19:00:16 15/02/2026 |
| 16 |  Biconomy.com |
LRC/USDT | $0.03401 | $2,986,147 | 18:57:15 15/02/2026 |
| 17 |  OKX |
LRC/USDT | $0.03409 | $2,925,147 | 18:56:01 15/02/2026 |
| 18 |  Darkex Exchange |
LRC/USDT | $0.03330 | $2,875,749 | 07:30:17 14/02/2026 |
| 19 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,981 | 18:57:15 15/02/2026 |
| 20 |  Bybit |
LRC/USDT | $0.03412 | $1,952,502 | 18:54:16 15/02/2026 |
| 21 |  YEX |
LRC/USDT | $0.03384 | $1,772,335 | 19:00:16 15/02/2026 |
| 22 |  Coinlocally |
LRC/USDT | $0.03415 | $1,620,728 | 19:00:17 15/02/2026 |
| 23 |  Bitget |
LRC/USDT | $0.03384 | $1,237,078 | 18:54:15 15/02/2026 |
| 24 |  Cofinex |
LRC/USDT | $0.03383 | $1,231,873 | 19:00:15 15/02/2026 |
| 25 |  Phemex |
LRC/USDT | $0.03392 | $1,044,702 | 18:57:17 15/02/2026 |
| 26 | B2Z Exchange |
LRC/USD | $0.03430 | $1,039,454 | 19:00:12 15/02/2026 |
| 27 | BITmarkets |
LRC/USD | $0.03430 | $1,039,363 | 19:00:12 15/02/2026 |
| 28 |  Toobit |
LRC/USDT | $0.03384 | $846,441 | 18:57:16 15/02/2026 |
| 29 |  Aivora Exchange |
LRC/USDT | $0.05847 | $819,040 | 19:00:16 15/02/2026 |
| 30 |  WhiteBIT |
LRC/USDT | $0.03429 | $810,345 | 18:54:15 15/02/2026 |
| 31 |  Bithumb |
LRC/KRW | $0.04136 | $799,695 | 18:59:54 15/02/2026 |
| 32 | Binance |
LRC/USDT | $0.03428 | $789,064 | 18:56:42 15/02/2026 |
| 33 |  KTX |
LRC/USDT | $0.03429 | $781,260 | 19:00:08 15/02/2026 |
| 34 | KTX |
LRC/USDT | $0.03383 | $751,315 | 19:00:15 15/02/2026 |
| 35 |  Hotcoin |
LRC/USDT | $0.03384 | $734,996 | 18:57:18 15/02/2026 |
| 36 |  P2B |
LRC/USDT | $0.03429 | $690,701 | 18:54:09 15/02/2026 |
| 37 |  BitbabyExchange |
LRC/USDT | $0.03392 | $688,405 | 18:48:16 15/02/2026 |
| 38 |  Bibox |
LRC/USDT | $0.07724 | $655,581 | 19:00:10 15/02/2026 |
| 39 |  Bitrue |
LRC/USDT | $0.03386 | $605,249 | 18:57:16 15/02/2026 |
| 40 |  Zoomex |
LRC/USDT | $0.03415 | $582,348 | 18:57:16 15/02/2026 |
| 41 | Phemex |
LRC/USDT | $0.03428 | $553,608 | 18:57:13 15/02/2026 |
| 42 |  GroveX |
LRC/USDT | $0.03429 | $525,850 | 19:00:12 15/02/2026 |
| 43 | BitMart |
LRC/USDT | $0.03428 | $503,087 | 18:57:07 15/02/2026 |
| 44 |  BtcTurk | Kripto |
LRC/TRY | $0.03426 | $498,458 | 18:54:53 15/02/2026 |
| 45 |  VOOX Exchange |
LRC/USDT | $0.03385 | $482,979 | 18:57:18 15/02/2026 |
| 46 |  UZX |
LRC/USDT | $0.03438 | $438,798 | 18:57:10 15/02/2026 |
| 47 |  BTCC |
LRC/USDT | $0.03428 | $387,957 | 18:57:16 15/02/2026 |
| 48 |  CEEX exchange |
LRC/USDT | $0.03429 | $377,753 | 19:00:11 15/02/2026 |
| 49 | P2B |
LRC/USD | $0.03430 | $348,925 | 18:54:09 15/02/2026 |
| 50 | Binance |
LRC/TRY | $0.03421 | $344,383 | 18:56:54 15/02/2026 |
| 51 |  Gate |
LRC/USDT | $0.03375 | $336,928 | 18:54:19 15/02/2026 |
| 52 | Tapbit |
LRC/USDT | $0.03423 | $320,359 | 18:57:10 15/02/2026 |
| 53 |  Binance TR |
LRC/TRY | $0.03421 | $319,706 | 18:57:10 15/02/2026 |
| 54 |  Pionex |
LRC/USDT | $0.03421 | $296,799 | 18:57:13 15/02/2026 |
| 55 |  Upbit |
LRC/BTC | $0.04245 | $294,263 | 18:56:53 15/02/2026 |
| 56 |  Bitunix |
LRC/USDT | $0.03384 | $281,507 | 18:57:15 15/02/2026 |
| 57 |  KuCoin |
LRC/USDT | $0.03425 | $274,205 | 18:54:19 15/02/2026 |
| 58 |  MEXC |
LRC/USDT | $0.03427 | $264,668 | 18:57:07 15/02/2026 |
| 59 |  Picol |
LRC/USDT | $0.03425 | $261,040 | 19:00:12 15/02/2026 |
| 60 |  Paribu |
LRC/TRY | $0.03433 | $258,771 | 19:02:53 15/02/2026 |
| 61 |  CoinW |
LRC/USDT | $0.03428 | $202,875 | 18:57:12 15/02/2026 |
| 62 | Coinlocally |
LRC/USDT | $0.03439 | $188,912 | 19:00:11 15/02/2026 |
| 63 |  BlockFin |
LRC/USDT | $0.03379 | $181,019 | 19:00:15 15/02/2026 |
| 64 |  BYDFi |
LRC/USDT | $0.03418 | $164,675 | 18:57:08 15/02/2026 |
| 65 |  CriptoSwaps |
LRC/USDT | $0.03429 | $162,225 | 19:00:13 15/02/2026 |
| 66 |  LBank |
LRC/USDT | $0.03435 | $159,441 | 18:57:08 15/02/2026 |
| 67 |  XT.COM |
LRC/USDT | $0.03428 | $142,161 | 18:57:08 15/02/2026 |
| 68 |  Coinbase Exchange |
LRC/USD | $0.03430 | $136,704 | 18:56:59 15/02/2026 |
| 69 |  Bitcoiva |
LRC/USDT | $0.03429 | $132,340 | 19:00:12 15/02/2026 |
| 70 |  XXKK |
LRC/USDT | $0.03867 | $131,656 | 19:00:07 15/02/2026 |
| 71 |  KCEX |
LRC/USDT | $0.03438 | $130,767 | 18:57:09 15/02/2026 |
| 72 | WhiteBIT |
LRC/USDT | $0.03429 | $118,422 | 18:54:11 15/02/2026 |
| 73 | Bitunix |
LRC/USDT | $0.03418 | $102,505 | 18:57:09 15/02/2026 |
| 74 |  BVOX |
LRC/USDT | $0.03418 | $98,977.61 | 18:57:13 15/02/2026 |
| 75 | Toobit |
LRC/USDT | $0.03428 | $83,179.37 | 18:57:08 15/02/2026 |
| 76 | BTCC |
LRC/USDT | $0.03428 | $79,145.11 | 18:57:10 15/02/2026 |
| 77 |  BingX |
LRC/USDT | $0.03408 | $69,594.01 | 18:57:10 15/02/2026 |
| 78 | Gate |
LRC/USDT | $0.03417 | $68,840.19 | 18:56:54 15/02/2026 |
| 79 | BlockFin |
LRC/USDT | $0.03419 | $68,152.09 | 19:00:11 15/02/2026 |
| 80 | OKX |
LRC/USDT | $0.03428 | $65,854.04 | 18:56:53 15/02/2026 |
| 81 | VOOX Exchange |
LRC/USDT | $0.03438 | $59,788.27 | 18:57:08 15/02/2026 |
| 82 |  Ourbit |
LRC/USDT | $0.03431 | $57,714.81 | 18:57:08 15/02/2026 |
| 83 | KuCoin |
LRC/USDT | $0.03412 | $52,998.41 | 18:55:23 15/02/2026 |
| 84 | Bybit |
LRC/USDT | $0.03428 | $51,267.08 | 18:54:12 15/02/2026 |
| 85 | Koinbay |
LRC/USDT | $0.03419 | $50,115.91 | 19:00:12 15/02/2026 |
| 86 |  Bitvavo |
LRC/EUR | $0.03436 | $47,441.13 | 18:57:10 15/02/2026 |
| 87 |  DigiFinex |
LRC/USDT | $0.03429 | $45,208.88 | 18:54:11 15/02/2026 |
| 88 |  Dex-Trade |
LRC/USDT | $0.03429 | $43,561.41 | 18:54:08 15/02/2026 |
| 89 |  BloFin |
LRC/USDT | $0.03419 | $40,998.87 | 19:00:08 15/02/2026 |
| 90 |  Coinstore |
LRC/USDT | $0.03398 | $30,290.60 | 18:57:08 15/02/2026 |
| 91 |  ZKE |
LRC/USDT | $0.03419 | $30,285.09 | 19:00:13 15/02/2026 |
| 92 | Pionex |
LRC/USDT | $0.03385 | $27,659.97 | 18:57:16 15/02/2026 |
| 93 | BloFin |
LRC/USDT | $0.03379 | $27,035.44 | 19:00:16 15/02/2026 |
| 94 |  Bitcastle |
LRC/USDT | $0.03419 | $25,876.22 | 19:00:13 15/02/2026 |
| 95 |  SuperEx |
LRC/USDT | $0.03469 | $25,236.28 | 19:00:13 15/02/2026 |
| 96 | BtcTurk | Kripto |
LRC/USDT | $0.03428 | $21,960.71 | 18:54:53 15/02/2026 |
| 97 |  CoinEx |
LRC/USDT | $0.03434 | $20,191.42 | 18:59:53 15/02/2026 |
| 98 |  Coinflare |
LRC/USDT | $0.03397 | $19,290.74 | 19:00:16 15/02/2026 |
| 99 |  Cryptomus |
LRC/USDT | $0.03413 | $16,488.74 | 19:00:09 15/02/2026 |
| 100 |  Kraken |
LRC/USD | $0.03425 | $15,779.40 | 18:59:54 15/02/2026 |
| 101 |  MGBX |
LRC/USDT | $0.03429 | $15,657.86 | 19:00:10 15/02/2026 |
| 102 |  BlueBit |
LRC/USDT | $0.03469 | $12,138.98 | 03:07:12 15/02/2026 |
| 103 |  BitDelta |
LRC/USDT | $0.03429 | $11,654.09 | 19:00:08 15/02/2026 |
| 104 |  Blynex |
LRC/USDT | $0.03426 | $11,474.92 | 18:57:12 15/02/2026 |
| 105 |  PointPay |
LRC/USDT | $0.03428 | $8,313.00 | 18:57:07 15/02/2026 |
| 106 |  Crypto.com Exchange |
LRC/USD | $0.03446 | $8,139.61 | 18:57:10 15/02/2026 |
| 107 |  ICRYPEX |
LRC/USDT | $0.03389 | $8,072.66 | 19:00:12 15/02/2026 |
| 108 |  CoinDCX |
LRC/INR | $0.03578 | $7,947.97 | 18:57:11 15/02/2026 |
| 109 |  BitKan |
LRC/USDT | $0.03443 | $7,690.60 | 19:00:12 15/02/2026 |
| 110 | Bitrue |
LRC/USDT | $0.03428 | $7,513.96 | 18:57:09 15/02/2026 |
| 111 | Bitget |
LRC/USDT | $0.03443 | $7,416.65 | 18:54:09 15/02/2026 |
| 112 | BYDFi |
LRC/USDT | $0.03385 | $6,975.79 | 19:00:15 15/02/2026 |
| 113 |  CEX.IO |
LRC/USDT | $0.03499 | $6,568.48 | 18:54:10 15/02/2026 |
| 114 | WhiteBIT |
LRC/USDC | $0.03450 | $5,474.14 | 18:54:11 15/02/2026 |
| 115 | Kraken |
LRC/EUR | $0.03429 | $4,596.04 | 18:59:54 15/02/2026 |
| 116 |  Bit2Me |
LRC/EUR | $0.03429 | $4,558.97 | 18:57:10 15/02/2026 |
| 117 |  WOO X |
LRC/USDT | $0.03388 | $4,150.41 | 18:57:15 15/02/2026 |
| 118 |  Niza.io |
LRC/USD | $0.03444 | $4,002.26 | 19:00:09 15/02/2026 |
| 119 |  Dzengi.com |
LRC/USD | $0.03398 | $3,792.83 | 19:00:11 15/02/2026 |
| 120 |  Tothemoon |
LRC/USDT | $0.03428 | $3,711.01 | 18:57:12 15/02/2026 |
| 121 | CoinDCX |
LRC/USDT | $0.03412 | $3,565.74 | 18:57:11 15/02/2026 |
| 122 | OKX |
LRC/USD | $0.03437 | $3,477.13 | 18:56:23 15/02/2026 |
| 123 |  Bitso |
LRC/USD | $0.03488 | $2,848.57 | 18:59:53 15/02/2026 |
| 124 |  ADEN |
LRC/USDT | $0.03375 | $2,317.78 | 19:03:42 15/02/2026 |
| 125 |  Kanga Exchange |
LRC/USDT | $0.03432 | $2,093.00 | 18:57:09 15/02/2026 |
| 126 |  CRMClick |
LRC/USDT | $0.03419 | $1,889.58 | 19:00:09 15/02/2026 |
| 127 |  HTX |
LRC/USDT | $0.03419 | $1,889.50 | 18:59:54 15/02/2026 |
| 128 | Crypto.com Exchange |
LRC/USDT | $0.03409 | $1,845.47 | 18:57:10 15/02/2026 |
| 129 |  Bitlo |
LRC/TRY | $0.03417 | $1,679.03 | 19:00:09 15/02/2026 |
| 130 |  WazirX |
LRC/INR | $0.03941 | $1,577.76 | 19:00:12 15/02/2026 |
| 131 |  WEEX |
LRC/USDT | $0.03428 | $1,533.51 | 18:57:08 15/02/2026 |
| 132 |  Bitkub |
LRC/THB | $0.05594 | $1,279.42 | 18:54:11 15/02/2026 |
| 133 |  Bitstamp by Robinhood |
LRC/USD | $0.03440 | $1,211.88 | 18:59:23 15/02/2026 |
| 134 |  Uniswap v2 |
LRC/WETH | $0.03417 | $1,038.69 | 17:29:47 15/02/2026 |
| 135 |  Loopring Exchange |
LRC/ETH | $0.03609 | $1,015.75 | 15:18:08 15/02/2026 |
| 136 |  TRIV |
LRC/IDR | $0.03438 | $691.20 | 19:00:11 15/02/2026 |
| 137 | TRIV |
LRC/USDT | $0.03429 | $689.26 | 19:00:11 15/02/2026 |
| 138 | Crypto.com Exchange |
LRC/USD | $0.03430 | $672.98 | 18:57:18 15/02/2026 |
| 139 |  Tokocrypto |
LRC/USDT | $0.03428 | $632.34 | 18:57:11 15/02/2026 |
| 140 | CEX.IO |
LRC/USD | $0.03500 | $470.14 | 18:54:10 15/02/2026 |
| 141 |  LATOKEN |
LRC/USDT | $0.03440 | $461.48 | 18:54:10 15/02/2026 |
| 142 |  Gemini |
LRC/USD | $0.03555 | $413.90 | 18:59:53 15/02/2026 |
| 143 | CEX.IO |
LRC/USDC | $0.03430 | $291.86 | 18:54:10 15/02/2026 |
| 144 |  Indodax |
LRC/IDR | $0.03422 | $203.76 | 19:02:55 15/02/2026 |
| 145 | WazirX |
LRC/USDT | $0.03472 | $193.52 | 19:00:12 15/02/2026 |
| 146 |  ChangeNOW |
LRC/BTC | $0.03476 | $130.62 | 19:00:10 15/02/2026 |
| 147 |  Flipster |
LRC/USDT | $0.03396 | $78.74 | 19:00:15 15/02/2026 |
| 148 | Bitstamp by Robinhood |
LRC/EUR | $0.03467 | $70.69 | 18:59:23 15/02/2026 |
| 149 | Loopring Exchange |
LRC/USDC | $0.03410 | $46.40 | 02:48:07 15/02/2026 |
| 150 | Bitcoiva |
LRC/INR | $0.03598 | $27.24 | 19:00:12 15/02/2026 |
| 151 | CEX.IO |
LRC/EUR | $0.03562 | $17.02 | 18:54:10 15/02/2026 |
| 152 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 19:00:11 15/02/2026 |
| 153 |  Binance.US |
LRC/USDT | $0.03388 | $10.03 | 13:33:23 14/02/2026 |
| 154 |  Korbit |
LRC/KRW | $0.03470 | $9.98 | 18:54:09 15/02/2026 |
| 155 |  Bancor Network |
LRC/BNT | $0.04129 | $9.24 | 18:57:10 15/02/2026 |
| 156 |  Unocoin |
LRC/INR | $0.3864 | $2.43 | 18:54:15 15/02/2026 |
| 157 |  Poloniex |
LRC/USDT | $0.03279 | $0.01390 | 18:54:07 15/02/2026 |
| 158 |  Deepcoin |
LRC/USDT | $0.03423 | $0.00002135 | 18:57:07 15/02/2026 |
| 159 |  HitBTC |
LRC/BTC | $0.04001 | $0 | 18:54:08 15/02/2026 |
| 160 | HitBTC |
LRC/USDC | $0.04266 | $0 | 18:54:08 15/02/2026 |
| 161 | HitBTC |
LRC/USDT | $0.03921 | $0 | 18:54:08 15/02/2026 |
| 162 |  YoBit |
LRC/BTC | $0.03796 | $0 | 19:00:11 15/02/2026 |
| 163 |  ZebPay |
LRC/INR | $0.03689 | $0 | 18:54:10 15/02/2026 |
| 164 |  Bitbns |
LRC/INR | $0.03324 | $0 | 18:54:08 15/02/2026 |
| 165 | Bitrue |
LRC/BTC | $0.03654 | $0 | 18:57:09 15/02/2026 |
| 166 |  Mandala Exchange |
LRC/USDT | $0.03920 | $0 | 19:00:21 15/02/2026 |
| 167 |  CoinJar |
LRC/AUD | $0.03407 | $0 | 18:57:56 15/02/2026 |
| 168 | CoinJar |
LRC/EUR | $0.2237 | $0 | 18:57:56 15/02/2026 |
| 169 | CoinJar |
LRC/GBP | $0.03386 | $0 | 18:57:56 15/02/2026 |
| 170 | CoinJar |
LRC/USD | $0.03769 | $0 | 18:57:56 15/02/2026 |
| 171 | CoinJar |
LRC/USDC | $0.03406 | $0 | 18:57:56 15/02/2026 |
| 172 |  Giottus |
LRC/INR | $0.03755 | $0 | 18:54:10 15/02/2026 |
| 173 | Giottus |
LRC/USDT | $0.03429 | $0 | 18:54:10 15/02/2026 |
| 174 |  Bullish |
LRC/USDC | $0.04120 | $0 | 19:00:10 15/02/2026 |
| 175 | Bullish |
LRC/USDT | $0.04099 | $0 | 19:00:10 15/02/2026 |
| 176 |  ONUS Pro |
LRC/VNDC | $0.03440 | $0 | 19:00:10 15/02/2026 |
| 177 |  Binance TH |
LRC/USDT | $0.03428 | $0 | 18:57:07 15/02/2026 |
| 178 |  Gate US |
LRC/USDT | $0.03417 | $0 | 19:00:07 15/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 15/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,604,732 với tỷ giá $0.03384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.