Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.02278 | $31,188,070 | 15:00:15 24/03/2026 | |
| 2 | LRC/USDT | $0.02277 | $10,990,357 | 14:54:15 24/03/2026 | |
| 3 | LRC/USDT | $0.02276 | $10,868,582 | 14:57:16 24/03/2026 | |
| 4 | LRC/USDT | $0.02282 | $9,176,551 | 15:00:16 24/03/2026 | |
| 5 | LRC/USDT | $0.1989 | $5,203,029 | 15:00:15 24/03/2026 | |
| 6 | LRC/USDT | $0.02286 | $4,227,775 | 14:12:16 24/03/2026 | |
| 7 | LRC/USDT | $0.02274 | $4,220,309 | 14:33:17 24/03/2026 | |
| 8 | LRC/USDT | $0.02274 | $3,487,822 | 14:54:16 24/03/2026 | |
| 9 | LRC/USDT | $0.02521 | $3,324,444 | 00:30:11 19/03/2026 | |
| 10 | LRC/USDT | $0.02296 | $2,801,692 | 14:57:08 24/03/2026 | |
| 11 | LRC/USDT | $0.1232 | $2,471,627 | 14:57:15 24/03/2026 | |
| 12 | LRC/USDT | $0.02579 | $2,064,061 | 14:57:16 24/03/2026 | |
| 13 | LRC/USDT | $0.02384 | $2,052,092 | 17:57:17 22/03/2026 | |
| 14 | LRC/USDT | $0.02278 | $1,827,031 | 14:45:15 24/03/2026 | |
| 15 | LRC/USD | $0.02518 | $1,653,269 | 00:30:11 19/03/2026 | |
| 16 | LRC/USDT | $0.02284 | $1,426,358 | 14:12:16 24/03/2026 | |
| 17 | LRC/USD | $0.02376 | $1,257,673 | 22:24:17 20/03/2026 | |
| 18 | LRC/USDT | $0.02272 | $997,967 | 14:54:16 24/03/2026 | |
| 19 | LRC/USDT | $0.02310 | $931,853 | 15:00:10 24/03/2026 | |
| 20 | LRC/USDT | $0.02300 | $920,843 | 14:59:55 24/03/2026 | |
| 21 | LRC/USDT | $0.02301 | $856,439 | 14:56:54 24/03/2026 | |
| 22 | LRC/TRY | $0.02298 | $851,241 | 14:57:24 24/03/2026 | |
| 23 | LRC/TRY | $0.02302 | $839,534 | 15:02:53 24/03/2026 | |
| 24 | LRC/USDT | $0.02279 | $820,868 | 15:00:16 24/03/2026 | |
| 25 | LRC/USDT | $0.05848 | $819,264 | 15:00:15 24/03/2026 | |
| 26 | LRC/USDT | $0.02300 | $789,561 | 15:00:08 24/03/2026 | |
| 27 | LRC/USDT | $0.02299 | $760,734 | 14:57:08 24/03/2026 | |
| 28 | LRC/USDT | $0.02279 | $723,002 | 14:00:20 24/03/2026 | |
| 29 | LRC/USDT | $0.02301 | $687,557 | 14:57:08 24/03/2026 | |
| 30 | LRC/USDT | $0.07725 | $655,702 | 15:00:07 24/03/2026 | |
| 31 | LRC/USDT | $0.02337 | $643,661 | 14:57:16 24/03/2026 | |
| 32 | LRC/USDT | $0.02254 | $625,773 | 14:54:15 24/03/2026 | |
| 33 | LRC/USDT | $0.02295 | $600,923 | 14:54:18 24/03/2026 | |
| 34 | LRC/USDT | $0.02263 | $585,507 | 14:54:19 24/03/2026 | |
| 35 | LRC/USDT | $0.02277 | $489,144 | 14:57:16 24/03/2026 | |
| 36 | LRC/USDT | $0.02310 | $431,498 | 14:57:11 24/03/2026 | |
| 37 | LRC/USDT | $0.02302 | $428,156 | 14:57:12 24/03/2026 | |
| 38 | LRC/USDT | $0.02298 | $405,675 | 09:21:18 24/03/2026 | |
| 39 | LRC/USDT | $0.02290 | $381,942 | 14:57:12 24/03/2026 | |
| 40 | LRC/USDT | $0.02275 | $342,458 | 09:06:17 23/03/2026 | |
| 41 | LRC/USDT | $0.02276 | $300,725 | 14:57:15 24/03/2026 | |
| 42 | LRC/USDT | $0.02295 | $295,886 | 14:54:11 24/03/2026 | |
| 43 | LRC/USDT | $0.02301 | $291,825 | 14:57:11 24/03/2026 | |
| 44 | LRC/USDT | $0.02293 | $259,741 | 14:57:07 24/03/2026 | |
| 45 | LRC/USDT | $0.02301 | $257,689 | 15:00:08 24/03/2026 | |
| 46 | LRC/USDT | $0.02294 | $254,827 | 14:54:07 24/03/2026 | |
| 47 | LRC/TRY | $0.02298 | $254,712 | 14:56:54 24/03/2026 | |
| 48 | LRC/USDT | $0.02300 | $227,692 | 14:54:08 24/03/2026 | |
| 49 | LRC/TRY | $0.02298 | $225,374 | 14:57:13 24/03/2026 | |
| 50 | LRC/USDT | $0.02296 | $214,103 | 14:57:10 24/03/2026 | |
| 51 | LRC/USDT | $0.02300 | $204,476 | 15:00:10 24/03/2026 | |
| 52 | LRC/USD | $0.02290 | $199,688 | 14:57:00 24/03/2026 | |
| 53 | LRC/USDT | $0.02301 | $198,591 | 15:00:15 23/03/2026 | |
| 54 | LRC/USDT | $0.02297 | $194,215 | 14:54:08 24/03/2026 | |
| 55 | LRC/USDT | $0.02300 | $174,737 | 15:00:07 24/03/2026 | |
| 56 | LRC/USDT | $0.02301 | $169,322 | 14:57:11 24/03/2026 | |
| 57 | LRC/USDT | $0.02293 | $145,507 | 14:56:24 24/03/2026 | |
| 58 | LRC/USDT | $0.02298 | $132,697 | 14:57:09 24/03/2026 | |
| 59 | LRC/USDT | $0.02300 | $132,387 | 15:00:12 24/03/2026 | |
| 60 | LRC/USDT | $0.02285 | $120,008 | 14:54:07 24/03/2026 | |
| 61 | LRC/USDT | $0.02310 | $116,036 | 15:00:11 24/03/2026 | |
| 62 | LRC/USDT | $0.02296 | $101,050 | 14:54:13 24/03/2026 | |
| 63 | LRC/USDT | $0.02299 | $91,814.72 | 14:57:12 24/03/2026 | |
| 64 | LRC/TRY | $0.02296 | $91,547.11 | 14:54:07 24/03/2026 | |
| 65 | LRC/USDT | $0.02287 | $88,639.13 | 14:56:54 24/03/2026 | |
| 66 | LRC/USDT | $0.02303 | $85,289.08 | 14:59:53 24/03/2026 | |
| 67 | LRC/USDT | $0.02295 | $85,035.44 | 14:57:07 24/03/2026 | |
| 68 | LRC/USDT | $0.02279 | $82,246.02 | 13:54:15 24/03/2026 | |
| 69 | LRC/USDT | $0.02295 | $70,689.99 | 14:56:53 24/03/2026 | |
| 70 | LRC/USDT | $0.02299 | $69,108.60 | 14:57:09 24/03/2026 | |
| 71 | LRC/EUR | $0.02297 | $68,760.31 | 14:57:11 24/03/2026 | |
| 72 | LRC/USDT | $0.02396 | $62,494.38 | 19:54:09 22/03/2026 | |
| 73 | LRC/USDT | $0.02295 | $61,758.14 | 14:57:11 24/03/2026 | |
| 74 | LRC/USDT | $0.02300 | $51,092.12 | 14:57:11 24/03/2026 | |
| 75 | LRC/USDT | $0.02304 | $48,982.08 | 15:00:10 24/03/2026 | |
| 76 | LRC/USDT | $0.02298 | $47,798.01 | 14:57:09 24/03/2026 | |
| 77 | LRC/USDT | $0.02290 | $38,722.20 | 15:00:12 24/03/2026 | |
| 78 | LRC/USDT | $0.02290 | $38,425.66 | 15:00:10 24/03/2026 | |
| 79 | LRC/USDT | $0.02270 | $33,080.87 | 14:54:07 24/03/2026 | |
| 80 | LRC/USDT | $0.02300 | $32,839.84 | 14:57:15 24/03/2026 | |
| 81 | LRC/USDT | $0.02290 | $29,325.12 | 14:57:24 24/03/2026 | |
| 82 | LRC/USDT | $0.02297 | $29,267.77 | 14:54:11 24/03/2026 | |
| 83 | LRC/USD | $0.02292 | $28,799.18 | 14:59:54 24/03/2026 | |
| 84 | LRC/USDT | $0.02299 | $27,583.18 | 14:57:12 24/03/2026 | |
| 85 | LRC/USDT | $0.02290 | $24,989.08 | 14:57:18 24/03/2026 | |
| 86 | LRC/USDT | $0.02280 | $24,134.97 | 14:54:07 24/03/2026 | |
| 87 | LRC/USDT | $0.02300 | $23,448.60 | 15:00:14 24/03/2026 | |
| 88 | LRC/USDT | $0.02295 | $21,827.22 | 15:00:07 24/03/2026 | |
| 89 | LRC/USDT | $0.02299 | $15,712.15 | 15:00:12 24/03/2026 | |
| 90 | LRC/USDT | $0.02300 | $15,415.19 | 15:00:10 24/03/2026 | |
| 91 | LRC/USDT | $0.02301 | $14,690.98 | 14:54:12 24/03/2026 | |
| 92 | LRC/USDT | $0.02302 | $13,953.43 | 15:00:10 24/03/2026 | |
| 93 | LRC/USD | $0.02310 | $13,375.65 | 15:00:12 24/03/2026 | |
| 94 | LRC/USD | $0.02310 | $13,375.10 | 15:00:11 24/03/2026 | |
| 95 | LRC/USDT | $0.02294 | $13,094.67 | 14:57:11 24/03/2026 | |
| 96 | LRC/USDT | $0.02285 | $12,316.53 | 15:00:15 24/03/2026 | |
| 97 | LRC/EUR | $0.02298 | $11,143.55 | 14:59:24 24/03/2026 | |
| 98 | LRC/EUR | $0.02300 | $11,017.24 | 15:00:09 24/03/2026 | |
| 99 | LRC/USDT | $0.02299 | $10,685.96 | 14:57:08 24/03/2026 | |
| 100 | LRC/USDT | $0.02310 | $10,541.57 | 15:00:12 24/03/2026 | |
| 101 | LRC/USDT | $0.02310 | $10,541.14 | 15:00:11 24/03/2026 | |
| 102 | LRC/USD | $0.02307 | $9,516.00 | 14:57:11 24/03/2026 | |
| 103 | LRC/USDT | $0.02290 | $9,017.54 | 14:57:11 24/03/2026 | |
| 104 | LRC/USDC | $0.02297 | $8,139.31 | 14:54:07 24/03/2026 | |
| 105 | LRC/USD | $0.02299 | $8,112.08 | 14:59:53 24/03/2026 | |
| 106 | LRC/USDT | $0.02300 | $7,942.51 | 15:00:10 24/03/2026 | |
| 107 | LRC/USD | $0.02292 | $7,265.81 | 15:00:10 24/03/2026 | |
| 108 | LRC/USDT | $0.02301 | $6,838.97 | 14:57:12 24/03/2026 | |
| 109 | LRC/USDT | $0.02276 | $4,636.49 | 14:57:15 24/03/2026 | |
| 110 | LRC/USDT | $0.02289 | $3,289.35 | 13:48:16 24/03/2026 | |
| 111 | LRC/USDT | $0.02591 | $3,131.92 | 19:30:12 18/03/2026 | |
| 112 | LRC/USDT | $0.02301 | $2,660.56 | 14:57:11 24/03/2026 | |
| 113 | LRC/USDT | $0.02273 | $2,259.86 | 14:57:15 24/03/2026 | |
| 114 | LRC/INR | $0.02382 | $2,126.14 | 15:00:08 24/03/2026 | |
| 115 | LRC/USD | $0.02274 | $2,053.29 | 15:00:11 24/03/2026 | |
| 116 | LRC/ETH | $0.02399 | $1,770.36 | 14:57:09 24/03/2026 | |
| 117 | LRC/WETH | $0.02301 | $1,656.79 | 14:57:59 24/03/2026 | |
| 118 | LRC/INR | $0.02320 | $1,624.65 | 15:00:12 24/03/2026 | |
| 119 | LRC/USDT | $0.02303 | $1,611.77 | 15:00:07 24/03/2026 | |
| 120 | LRC/TRY | $0.02300 | $1,575.16 | 15:00:13 24/03/2026 | |
| 121 | LRC/USDT | $0.02300 | $1,542.86 | 14:57:12 24/03/2026 | |
| 122 | LRC/INR | $0.02262 | $1,324.56 | 15:03:08 24/03/2026 | |
| 123 | LRC/USDT | $0.02265 | $1,303.56 | 15:03:08 24/03/2026 | |
| 124 | LRC/USDT | $0.02295 | $1,204.64 | 15:00:08 24/03/2026 | |
| 125 | LRC/USDT | $0.02297 | $1,078.20 | 15:00:50 24/03/2026 | |
| 126 | LRC/IDR | $0.02308 | $1,078.20 | 15:00:50 24/03/2026 | |
| 127 | LRC/USD | $0.02314 | $907.09 | 14:56:54 24/03/2026 | |
| 128 | LRC/INR | $0.02389 | $841.52 | 14:57:08 24/03/2026 | |
| 129 | LRC/USDT | $0.02275 | $734.17 | 15:03:45 24/03/2026 | |
| 130 | LRC/USDC | $0.02300 | $712.05 | 15:00:12 24/03/2026 | |
| 131 | LRC/USDC | $0.02300 | $712.02 | 15:00:11 24/03/2026 | |
| 132 | LRC/THB | $0.02338 | $653.32 | 14:54:08 24/03/2026 | |
| 133 | LRC/USDT | $0.02300 | $588.37 | 14:57:11 24/03/2026 | |
| 134 | LRC/USD | $0.02302 | $525.96 | 14:59:53 24/03/2026 | |
| 135 | LRC/IDR | $0.02308 | $507.81 | 15:02:23 24/03/2026 | |
| 136 | LRC/USDT | $0.02272 | $481.24 | 15:00:15 24/03/2026 | |
| 137 | LRC/EUR | $0.02310 | $338.63 | 14:56:54 24/03/2026 | |
| 138 | LRC/BTC | $0.02298 | $224.41 | 14:57:11 24/03/2026 | |
| 139 | LRC/USDT | $0.02300 | $186.91 | 14:57:08 24/03/2026 | |
| 140 | LRC/USDC | $0.02350 | $173.49 | 14:57:09 24/03/2026 | |
| 141 | LRC/USDC | $0.02310 | $83.08 | 14:56:24 24/03/2026 | |
| 142 | LRC/USDT | $0.02301 | $55.61 | 14:57:11 24/03/2026 | |
| 143 | LRC/USDT | $0.02388 | $38.68 | 10:37:23 24/03/2026 | |
| 144 | LRC/EUR | $0.02321 | $26.87 | 14:57:11 24/03/2026 | |
| 145 | LRC/USDC | $0.02310 | $18.77 | 14:57:11 24/03/2026 | |
| 146 | LRC/USD | $0.02400 | $17.63 | 14:57:11 24/03/2026 | |
| 147 | LRC/USDT | $0.05223 | $12.31 | 15:00:11 24/03/2026 | |
| 148 | LRC/BNT | $0.03908 | $10.64 | 14:57:14 24/03/2026 | |
| 149 | LRC/INR | $0.3730 | $2.35 | 14:54:08 24/03/2026 | |
| 150 | LRC/USD | $0.02317 | $0.02000 | 14:48:19 24/03/2026 | |
| 151 | LRC/USDT | $0.02300 | $0.00002784 | 14:57:13 24/03/2026 | |
| 152 | LRC/USDT | $0.02499 | $0 | 14:59:23 24/03/2026 | |
| 153 | LRC/BTC | $0.02846 | $0 | 14:57:10 24/03/2026 | |
| 154 | LRC/USDC | $0.04266 | $0 | 14:57:10 24/03/2026 | |
| 155 | LRC/USDT | $0.03350 | $0 | 14:57:10 24/03/2026 | |
| 156 | LRC/BTC | $0.02993 | $0 | 15:00:12 24/03/2026 | |
| 157 | LRC/INR | $0.03208 | $0 | 14:57:09 24/03/2026 | |
| 158 | LRC/BTC | $0.03702 | $0 | 14:57:11 24/03/2026 | |
| 159 | LRC/USDT | $0.03350 | $0 | 15:00:10 24/03/2026 | |
| 160 | LRC/AUD | $0.02556 | $0 | 15:00:46 24/03/2026 | |
| 161 | LRC/GBP | $0.03288 | $0 | 15:00:46 24/03/2026 | |
| 162 | LRC/USD | $0.02569 | $0 | 15:00:46 24/03/2026 | |
| 163 | LRC/USDC | $0.03469 | $0 | 15:00:46 24/03/2026 | |
| 164 | LRC/INR | $0.03518 | $0 | 14:06:12 24/03/2026 | |
| 165 | LRC/USDT | $0.02310 | $0 | 14:06:12 24/03/2026 | |
| 166 | LRC/USDC | $0.04120 | $0 | 14:54:12 24/03/2026 | |
| 167 | LRC/USDT | $0.03100 | $0 | 14:54:12 24/03/2026 | |
| 168 | LRC/USDT | $0.02889 | $0 | 18:21:10 23/03/2026 | |
| 169 | LRC/VNDC | $0.02303 | $0 | 15:00:11 24/03/2026 | |
| 170 | LRC/USDT | $0.02291 | $0 | 15:00:09 24/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,188,070 với tỷ giá $0.02278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.