Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.05212 | $16,589,035 | 05:00:15 11/01/2026 | |
| 2 | LRC/USDT | $0.05217 | $10,609,756 | 04:57:15 11/01/2026 | |
| 3 | LRC/USDT | $0.05213 | $8,333,345 | 05:00:16 11/01/2026 | |
| 4 | LRC/USDT | $0.1987 | $5,196,557 | 04:57:15 11/01/2026 | |
| 5 | LRC/USDT | $0.05211 | $4,038,045 | 05:00:16 11/01/2026 | |
| 6 | LRC/USDT | $0.05211 | $4,038,045 | 05:00:16 11/01/2026 | |
| 7 | LRC/USDT | $0.1230 | $2,468,712 | 04:57:15 11/01/2026 | |
| 8 | LRC/USDT | $0.05223 | $1,988,468 | 04:57:15 11/01/2026 | |
| 9 | LRC/USDT | $0.05212 | $1,778,429 | 04:54:16 11/01/2026 | |
| 10 | LRC/USDT | $0.05217 | $1,591,630 | 04:57:08 11/01/2026 | |
| 11 | LRC/USDT | $0.05211 | $1,371,097 | 04:54:16 11/01/2026 | |
| 12 | LRC/USDT | $0.05215 | $1,292,318 | 05:00:17 11/01/2026 | |
| 13 | LRC/USDT | $0.05211 | $1,283,376 | 05:00:17 11/01/2026 | |
| 14 | LRC/USDT | $0.05212 | $1,077,092 | 04:57:15 11/01/2026 | |
| 15 | LRC/USDT | $0.05215 | $924,209 | 04:54:15 11/01/2026 | |
| 16 | LRC/USDT | $0.05841 | $818,211 | 05:00:17 11/01/2026 | |
| 17 | LRC/USDT | $0.07716 | $654,901 | 05:00:12 11/01/2026 | |
| 18 | LRC/USDT | $0.05213 | $517,507 | 04:57:08 11/01/2026 | |
| 19 | LRC/USDT | $0.05214 | $495,751 | 05:00:20 11/01/2026 | |
| 20 | LRC/USDT | $0.05219 | $481,913 | 05:00:16 11/01/2026 | |
| 21 | LRC/USDT | $0.05223 | $452,743 | 05:00:12 11/01/2026 | |
| 22 | LRC/USDT | $0.05215 | $396,827 | 04:57:18 11/01/2026 | |
| 23 | LRC/USDT | $0.05221 | $376,270 | 04:54:16 11/01/2026 | |
| 24 | LRC/USDT | $0.05215 | $369,308 | 04:57:16 11/01/2026 | |
| 25 | LRC/USDT | $0.05216 | $362,144 | 04:55:51 11/01/2026 | |
| 26 | LRC/USDT | $0.05203 | $340,233 | 04:57:08 11/01/2026 | |
| 27 | LRC/USDT | $0.05223 | $331,659 | 05:00:14 11/01/2026 | |
| 28 | LRC/USDT | $0.05223 | $323,295 | 04:56:54 11/01/2026 | |
| 29 | LRC/USDT | $0.05223 | $279,749 | 04:57:11 11/01/2026 | |
| 30 | LRC/USDT | $0.05230 | $250,198 | 04:57:19 11/01/2026 | |
| 31 | LRC/USDT | $0.05213 | $218,706 | 04:57:17 11/01/2026 | |
| 32 | LRC/USDT | $0.05212 | $215,962 | 04:57:16 11/01/2026 | |
| 33 | LRC/USDT | $0.05223 | $185,457 | 04:57:09 11/01/2026 | |
| 34 | LRC/USDT | $0.05213 | $183,301 | 04:57:20 11/01/2026 | |
| 35 | LRC/TRY | $0.05242 | $173,982 | 04:59:24 11/01/2026 | |
| 36 | LRC/USDT | $0.05213 | $160,967 | 05:00:15 11/01/2026 | |
| 37 | LRC/USDT | $0.05233 | $155,885 | 04:57:15 11/01/2026 | |
| 38 | LRC/USDT | $0.05213 | $151,413 | 05:00:11 11/01/2026 | |
| 39 | LRC/USD | $0.05225 | $146,834 | 05:00:17 11/01/2026 | |
| 40 | LRC/USDT | $0.05243 | $146,279 | 04:59:24 11/01/2026 | |
| 41 | LRC/USDT | $0.05243 | $146,250 | 05:00:11 11/01/2026 | |
| 42 | LRC/USDT | $0.05223 | $139,135 | 05:00:16 11/01/2026 | |
| 43 | LRC/USDT | $0.05220 | $136,822 | 04:48:11 11/01/2026 | |
| 44 | LRC/USDT | $0.05220 | $113,475 | 04:57:11 11/01/2026 | |
| 45 | LRC/USDT | $0.05221 | $112,875 | 04:57:15 11/01/2026 | |
| 46 | LRC/USDT | $0.05233 | $107,162 | 04:57:08 11/01/2026 | |
| 47 | LRC/USDT | $0.05224 | $103,370 | 04:57:10 11/01/2026 | |
| 48 | LRC/USD | $0.05230 | $102,848 | 04:56:59 11/01/2026 | |
| 49 | LRC/USDT | $0.05220 | $99,877.65 | 05:00:12 11/01/2026 | |
| 50 | LRC/USDT | $0.05218 | $97,934.68 | 04:54:19 11/01/2026 | |
| 51 | LRC/USDT | $0.05203 | $96,077.82 | 05:00:11 11/01/2026 | |
| 52 | LRC/USDT | $0.05216 | $85,674.17 | 04:57:15 11/01/2026 | |
| 53 | LRC/USDT | $0.05223 | $84,829.65 | 05:00:08 11/01/2026 | |
| 54 | LRC/USDT | $0.05213 | $82,867.70 | 04:57:15 11/01/2026 | |
| 55 | LRC/TRY | $0.05233 | $79,553.66 | 04:56:54 11/01/2026 | |
| 56 | LRC/USD | $0.05210 | $77,851.57 | 05:00:08 11/01/2026 | |
| 57 | LRC/USD | $0.05210 | $77,832.65 | 05:00:12 11/01/2026 | |
| 58 | LRC/USDT | $0.05213 | $76,850.72 | 04:57:11 11/01/2026 | |
| 59 | LRC/TRY | $0.05221 | $76,148.53 | 04:59:23 11/01/2026 | |
| 60 | LRC/USDT | $0.05221 | $70,619.54 | 04:57:10 11/01/2026 | |
| 61 | LRC/USDT | $0.05207 | $70,252.83 | 05:00:08 11/01/2026 | |
| 62 | LRC/USDT | $0.05207 | $70,235.76 | 05:00:12 11/01/2026 | |
| 63 | LRC/USDT | $0.05207 | $70,218.34 | 04:57:08 11/01/2026 | |
| 64 | LRC/USDT | $0.05213 | $68,194.47 | 04:54:07 11/01/2026 | |
| 65 | LRC/USDT | $0.05223 | $67,793.13 | 04:54:11 11/01/2026 | |
| 66 | LRC/TRY | $0.05233 | $63,999.06 | 04:57:09 11/01/2026 | |
| 67 | LRC/USDT | $0.05223 | $58,167.68 | 04:57:10 11/01/2026 | |
| 68 | LRC/USDT | $0.05203 | $58,046.41 | 04:57:07 11/01/2026 | |
| 69 | LRC/USDT | $0.05223 | $50,247.68 | 04:42:07 11/01/2026 | |
| 70 | LRC/USDT | $0.05315 | $47,505.90 | 08:57:12 08/01/2026 | |
| 71 | LRC/USDT | $0.05213 | $42,857.86 | 04:57:09 11/01/2026 | |
| 72 | LRC/USDT | $0.05213 | $42,747.21 | 05:00:09 11/01/2026 | |
| 73 | LRC/USDT | $0.05213 | $42,746.84 | 05:00:12 11/01/2026 | |
| 74 | LRC/USDT | $0.05213 | $40,022.64 | 04:57:07 11/01/2026 | |
| 75 | LRC/USDT | $0.05213 | $38,909.60 | 04:57:09 11/01/2026 | |
| 76 | LRC/USDT | $0.05221 | $37,024.57 | 04:56:53 11/01/2026 | |
| 77 | LRC/USDT | $0.05213 | $33,594.12 | 04:57:09 11/01/2026 | |
| 78 | LRC/KRW | $0.05311 | $33,105.04 | 04:59:54 11/01/2026 | |
| 79 | LRC/USDC | $0.05258 | $30,600.28 | 04:57:09 11/01/2026 | |
| 80 | LRC/USDT | $0.05209 | $27,873.50 | 04:54:09 11/01/2026 | |
| 81 | LRC/USDT | $0.05215 | $26,787.91 | 04:57:08 11/01/2026 | |
| 82 | LRC/EUR | $0.05236 | $25,927.17 | 04:57:10 11/01/2026 | |
| 83 | LRC/USDT | $0.05221 | $25,885.54 | 04:59:23 11/01/2026 | |
| 84 | LRC/USDT | $0.05213 | $25,649.05 | 05:00:13 11/01/2026 | |
| 85 | LRC/USDT | $0.05225 | $24,232.06 | 04:56:23 11/01/2026 | |
| 86 | LRC/USD | $0.05230 | $23,720.18 | 04:59:55 11/01/2026 | |
| 87 | LRC/USDZ | $0.05223 | $22,852.48 | 05:00:16 11/01/2026 | |
| 88 | LRC/USDT | $0.05213 | $18,376.36 | 04:54:08 11/01/2026 | |
| 89 | LRC/USDT | $0.05223 | $17,565.61 | 04:54:11 11/01/2026 | |
| 90 | LRC/USDT | $0.05295 | $16,130.16 | 05:00:15 11/01/2026 | |
| 91 | LRC/USDT | $0.05226 | $16,003.86 | 04:56:54 11/01/2026 | |
| 92 | LRC/USDT | $0.05290 | $15,069.09 | 04:54:15 11/01/2026 | |
| 93 | LRC/USDT | $0.05213 | $14,679.85 | 05:00:09 11/01/2026 | |
| 94 | LRC/INR | $0.05265 | $14,503.97 | 04:54:13 11/01/2026 | |
| 95 | LRC/USDT | $0.05221 | $13,876.17 | 04:54:13 11/01/2026 | |
| 96 | LRC/USDT | $0.05223 | $12,570.14 | 04:57:12 11/01/2026 | |
| 97 | LRC/USDT | $0.05253 | $12,506.12 | 05:00:11 11/01/2026 | |
| 98 | LRC/USDT | $0.05221 | $11,374.44 | 04:57:09 11/01/2026 | |
| 99 | LRC/USDT | $0.05223 | $11,009.63 | 05:00:11 11/01/2026 | |
| 100 | LRC/USDT | $0.05213 | $10,676.72 | 04:57:16 11/01/2026 | |
| 101 | LRC/USDT | $0.05243 | $8,869.61 | 04:59:53 11/01/2026 | |
| 102 | LRC/USDT | $0.05213 | $6,755.50 | 04:48:16 11/01/2026 | |
| 103 | LRC/USDT | $0.05223 | $6,434.96 | 05:00:12 11/01/2026 | |
| 104 | LRC/USDT | $0.05223 | $6,347.12 | 04:57:12 11/01/2026 | |
| 105 | LRC/USDC | $0.05209 | $6,051.69 | 05:00:08 11/01/2026 | |
| 106 | LRC/USDC | $0.05209 | $6,050.22 | 05:00:12 11/01/2026 | |
| 107 | LRC/USD | $0.05230 | $5,927.52 | 05:00:11 11/01/2026 | |
| 108 | LRC/USDT | $0.05217 | $5,601.96 | 04:57:10 11/01/2026 | |
| 109 | LRC/USDT | $0.05236 | $5,165.61 | 04:54:08 11/01/2026 | |
| 110 | LRC/USDT | $0.05223 | $4,853.86 | 04:57:08 11/01/2026 | |
| 111 | LRC/BTC | $0.05243 | $4,845.86 | 04:56:42 11/01/2026 | |
| 112 | LRC/EUR | $0.05247 | $3,846.25 | 04:59:24 11/01/2026 | |
| 113 | LRC/USDT | $0.05293 | $3,809.35 | 04:57:07 11/01/2026 | |
| 114 | LRC/EUR | $0.05247 | $3,788.51 | 04:57:09 11/01/2026 | |
| 115 | LRC/USDT | $0.05223 | $3,410.76 | 04:57:10 11/01/2026 | |
| 116 | LRC/USDT | $0.05223 | $3,231.55 | 04:57:10 11/01/2026 | |
| 117 | LRC/USDT | $0.05213 | $3,209.36 | 04:57:11 11/01/2026 | |
| 118 | LRC/USDT | $0.05212 | $2,914.41 | 05:00:16 11/01/2026 | |
| 119 | LRC/USD | $0.05230 | $2,149.32 | 04:54:11 11/01/2026 | |
| 120 | LRC/WETH | $0.05225 | $2,033.52 | 03:50:59 11/01/2026 | |
| 121 | LRC/BTC | $0.05402 | $1,933.87 | 04:56:23 11/01/2026 | |
| 122 | LRC/USD | $0.05250 | $1,864.98 | 04:57:08 11/01/2026 | |
| 123 | LRC/USDT | $0.05240 | $1,588.20 | 05:00:09 11/01/2026 | |
| 124 | LRC/TRY | $0.05249 | $1,476.79 | 05:00:09 11/01/2026 | |
| 125 | LRC/USDT | $0.05223 | $1,253.02 | 04:54:11 11/01/2026 | |
| 126 | LRC/USDT | $0.05223 | $1,154.33 | 04:57:09 11/01/2026 | |
| 127 | LRC/USD | $0.05266 | $894.11 | 04:59:58 11/01/2026 | |
| 128 | LRC/IDR | $0.05245 | $556.84 | 05:00:13 11/01/2026 | |
| 129 | LRC/USDT | $0.05223 | $554.43 | 05:00:13 11/01/2026 | |
| 130 | LRC/USD | $0.05166 | $427.27 | 04:59:53 11/01/2026 | |
| 131 | LRC/USDT | $0.05233 | $337.85 | 04:57:10 11/01/2026 | |
| 132 | LRC/BTC | $0.05242 | $311.76 | 04:57:11 11/01/2026 | |
| 133 | LRC/USD | $0.05188 | $301.84 | 04:56:53 11/01/2026 | |
| 134 | LRC/ETH | $0.05190 | $215.12 | 04:56:54 11/01/2026 | |
| 135 | LRC/USDT | $0.05230 | $189.69 | 05:00:19 11/01/2026 | |
| 136 | LRC/USDT | $0.06257 | $166.01 | 04:54:11 11/01/2026 | |
| 137 | LRC/USDT | $0.05232 | $127.77 | 04:54:11 11/01/2026 | |
| 138 | LRC/INR | $0.05500 | $111.69 | 05:00:09 11/01/2026 | |
| 139 | LRC/INR | $0.05359 | $105.57 | 05:00:12 11/01/2026 | |
| 140 | LRC/USDT | $0.05321 | $96.64 | 05:00:09 11/01/2026 | |
| 141 | LRC/THB | $0.05252 | $67.06 | 04:48:09 11/01/2026 | |
| 142 | LRC/IDR | $0.05492 | $42.45 | 04:59:54 11/01/2026 | |
| 143 | LRC/USDC | $0.05248 | $41.23 | 04:57:07 11/01/2026 | |
| 144 | LRC/USD | $0.05197 | $34.31 | 05:00:08 11/01/2026 | |
| 145 | LRC/USD | $0.05234 | $29.34 | 04:57:16 11/01/2026 | |
| 146 | LRC/EUR | $0.05352 | $21.39 | 04:57:07 11/01/2026 | |
| 147 | LRC/ETH | $0.05249 | $20.57 | 04:57:07 11/01/2026 | |
| 148 | LRC/USDT | $0.05223 | $19.14 | 04:57:08 11/01/2026 | |
| 149 | LRC/USDT | $0.05583 | $16.80 | 07:31:23 10/01/2026 | |
| 150 | LRC/BTC | $0.05836 | $16.66 | 05:00:11 11/01/2026 | |
| 151 | LRC/BNT | $0.1061 | $14.96 | 04:57:09 11/01/2026 | |
| 152 | LRC/USD | $0.05300 | $14.46 | 04:57:07 11/01/2026 | |
| 153 | LRC/USDT | $0.05217 | $12.30 | 05:00:09 11/01/2026 | |
| 154 | LRC/USDC | $0.05278 | $9.11 | 04:57:10 11/01/2026 | |
| 155 | LRC/KRW | $0.06012 | $3.43 | 04:54:11 11/01/2026 | |
| 156 | LRC/INR | $0.3877 | $2.44 | 05:00:07 11/01/2026 | |
| 157 | LRC/USDC | $0.05298 | $1.80 | 04:57:07 11/01/2026 | |
| 158 | LRC/USDT | $0.05218 | $0.00003250 | 04:57:08 11/01/2026 | |
| 159 | LRC/USDT | $0.04864 | $0 | 04:54:53 11/01/2026 | |
| 160 | LRC/BTC | $0.05179 | $0 | 05:00:17 11/01/2026 | |
| 161 | LRC/USDC | $0.06785 | $0 | 05:00:17 11/01/2026 | |
| 162 | LRC/USDT | $0.06690 | $0 | 05:00:17 11/01/2026 | |
| 163 | LRC/EUR | $0.06050 | $0 | 04:59:53 11/01/2026 | |
| 164 | LRC/USD | $0.05110 | $0 | 04:59:53 11/01/2026 | |
| 165 | LRC/BTC | $0.05604 | $0 | 05:00:10 11/01/2026 | |
| 166 | LRC/INR | $0.05393 | $0 | 04:57:10 11/01/2026 | |
| 167 | LRC/INR | $0.03324 | $0 | 05:00:08 11/01/2026 | |
| 168 | LRC/USDT | $0.06690 | $0 | 05:00:12 11/01/2026 | |
| 169 | LRC/AUD | $0.05187 | $0 | 05:00:45 11/01/2026 | |
| 170 | LRC/EUR | $0.2192 | $0 | 05:00:45 11/01/2026 | |
| 171 | LRC/GBP | $0.05557 | $0 | 05:00:45 11/01/2026 | |
| 172 | LRC/USD | $0.05702 | $0 | 05:00:45 11/01/2026 | |
| 173 | LRC/USDC | $0.05196 | $0 | 05:00:45 11/01/2026 | |
| 174 | LRC/INR | $0.05761 | $0 | 04:57:08 11/01/2026 | |
| 175 | LRC/USDT | $0.05223 | $0 | 04:57:08 11/01/2026 | |
| 176 | LRC/USDT | $0.05218 | $0 | 04:54:15 11/01/2026 | |
| 177 | LRC/USDT | $0.05220 | $0 | 04:54:07 11/01/2026 | |
| 178 | LRC/VNDC | $0.05230 | $0 | 04:57:10 11/01/2026 | |
| 179 | LRC/USDT | $0.05223 | $0 | 04:57:10 11/01/2026 | |
| 180 | LRC/USDT | $0.05223 | $0 | 04:57:08 11/01/2026 | |
| 181 | LRC/USDT | $0.05218 | $0 | 05:03:39 11/01/2026 | |
| 182 | LRC/USDT | $0.05227 | $0 | 05:00:11 11/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,589,035 với tỷ giá $0.05212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.