Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.1989 | $5,202,498 | 23:57:22 02/05/2026 | |
| 2 | LRC/USDT | $0.1232 | $2,471,535 | 23:57:15 02/05/2026 | |
| 3 | LRC/USDT | $0.01879 | $1,445,222 | 23:57:12 02/05/2026 | |
| 4 | LRC/USDT | $0.01687 | $1,128,300 | 23:54:17 02/05/2026 | |
| 5 | LRC/USDT | $0.02299 | $819,598 | 00:00:11 03/05/2026 | |
| 6 | LRC/USDT | $0.05848 | $819,163 | 00:00:16 03/05/2026 | |
| 7 | LRC/USDT | $0.03426 | $691,328 | 00:00:16 03/05/2026 | |
| 8 | LRC/USDT | $0.07725 | $655,663 | 00:00:13 03/05/2026 | |
| 9 | LRC/USDT | $0.02336 | $643,623 | 23:57:16 02/05/2026 | |
| 10 | LRC/USDT | $0.01689 | $478,561 | 23:57:15 02/05/2026 | |
| 11 | LRC/USDT | $0.01686 | $322,673 | 23:57:15 02/05/2026 | |
| 12 | LRC/USD | $0.01693 | $276,002 | 00:00:09 03/05/2026 | |
| 13 | LRC/USD | $0.01693 | $275,999 | 00:00:11 03/05/2026 | |
| 14 | LRC/USDT | $0.01690 | $273,048 | 00:00:14 03/05/2026 | |
| 15 | LRC/USDT | $0.01687 | $244,358 | 00:00:07 03/05/2026 | |
| 16 | LRC/USDT | $0.01950 | $132,388 | 07:45:08 28/04/2026 | |
| 17 | LRC/TRY | $0.01690 | $125,847 | 23:59:23 02/05/2026 | |
| 18 | LRC/TRY | $0.01688 | $107,987 | 23:57:23 02/05/2026 | |
| 19 | LRC/USDT | $0.01680 | $82,123.85 | 00:00:12 03/05/2026 | |
| 20 | LRC/USDT | $0.01684 | $54,892.51 | 23:54:11 02/05/2026 | |
| 21 | LRC/USDT | $0.01684 | $54,466.29 | 23:57:07 02/05/2026 | |
| 22 | LRC/USDT | $0.01686 | $52,022.29 | 23:59:53 02/05/2026 | |
| 23 | LRC/USDT | $0.01689 | $51,574.44 | 23:57:10 02/05/2026 | |
| 24 | LRC/USDT | $0.01690 | $50,236.61 | 23:57:09 02/05/2026 | |
| 25 | LRC/USD | $0.01680 | $44,814.47 | 23:56:29 02/05/2026 | |
| 26 | LRC/USDT | $0.01687 | $44,029.56 | 23:57:15 02/05/2026 | |
| 27 | LRC/USDT | $0.01684 | $41,689.01 | 23:56:24 02/05/2026 | |
| 28 | LRC/USDT | $0.01683 | $34,961.05 | 23:48:10 02/05/2026 | |
| 29 | LRC/USDT | $0.01685 | $32,949.23 | 23:57:12 02/05/2026 | |
| 30 | LRC/USDT | $0.01694 | $30,852.98 | 23:54:09 02/05/2026 | |
| 31 | LRC/USDT | $0.01684 | $29,234.83 | 23:57:10 02/05/2026 | |
| 32 | LRC/USDT | $0.01686 | $28,729.56 | 23:54:11 02/05/2026 | |
| 33 | LRC/USDT | $0.01682 | $23,911.57 | 00:00:10 03/05/2026 | |
| 34 | LRC/USDT | $0.01696 | $22,416.32 | 23:57:08 02/05/2026 | |
| 35 | LRC/USDT | $0.01680 | $21,618.39 | 23:54:11 02/05/2026 | |
| 36 | LRC/USDT | $0.01682 | $21,052.82 | 23:54:19 02/05/2026 | |
| 37 | LRC/USDT | $0.01684 | $20,712.25 | 23:57:12 02/05/2026 | |
| 38 | LRC/USDT | $0.01689 | $18,268.36 | 00:00:07 03/05/2026 | |
| 39 | LRC/USDT | $0.02363 | $16,528.00 | 00:00:23 03/05/2026 | |
| 40 | LRC/USDT | $0.01880 | $13,224.67 | 23:54:11 02/05/2026 | |
| 41 | LRC/USDT | $0.01634 | $12,576.83 | 00:00:10 03/05/2026 | |
| 42 | LRC/USDT | $0.01688 | $12,078.84 | 23:54:07 02/05/2026 | |
| 43 | LRC/USDT | $0.01700 | $11,819.77 | 23:59:23 02/05/2026 | |
| 44 | LRC/USDT | $0.01879 | $11,013.91 | 23:57:09 02/05/2026 | |
| 45 | LRC/USDT | $0.01677 | $10,815.23 | 23:57:08 02/05/2026 | |
| 46 | LRC/USDT | $0.01687 | $10,221.68 | 23:54:19 02/05/2026 | |
| 47 | LRC/USDT | $0.01684 | $8,396.91 | 00:00:09 03/05/2026 | |
| 48 | LRC/USDT | $0.01693 | $8,281.89 | 00:00:11 03/05/2026 | |
| 49 | LRC/USDT | $0.01680 | $8,193.83 | 23:45:08 02/05/2026 | |
| 50 | LRC/USDT | $0.01693 | $7,994.41 | 00:00:09 03/05/2026 | |
| 51 | LRC/USDT | $0.01686 | $7,103.26 | 23:57:11 02/05/2026 | |
| 52 | LRC/USDT | $0.01684 | $6,757.19 | 23:57:12 02/05/2026 | |
| 53 | LRC/USDT | $0.01679 | $5,419.82 | 23:56:53 02/05/2026 | |
| 54 | LRC/USDT | $0.01683 | $4,671.42 | 23:56:24 02/05/2026 | |
| 55 | LRC/USD | $0.01686 | $3,949.16 | 23:59:24 02/05/2026 | |
| 56 | LRC/INR | $0.01949 | $3,678.06 | 07:45:08 28/04/2026 | |
| 57 | LRC/EUR | $0.01686 | $3,273.61 | 23:57:11 02/05/2026 | |
| 58 | LRC/USD | $0.01665 | $2,158.64 | 15:45:07 27/04/2026 | |
| 59 | LRC/USDT | $0.01687 | $1,716.48 | 23:57:11 02/05/2026 | |
| 60 | LRC/USDT | $0.01679 | $1,655.03 | 00:00:19 03/05/2026 | |
| 61 | LRC/USD | $0.01694 | $1,435.76 | 23:59:26 02/05/2026 | |
| 62 | LRC/USDC | $0.01671 | $1,357.22 | 23:57:08 02/05/2026 | |
| 63 | LRC/AUD | $0.01648 | $1,319.09 | 00:00:31 03/05/2026 | |
| 64 | LRC/USDT | $0.01682 | $1,261.39 | 23:54:07 02/05/2026 | |
| 65 | LRC/USDT | $0.01687 | $1,249.55 | 23:57:12 02/05/2026 | |
| 66 | LRC/USDC | $0.01650 | $1,103.00 | 00:00:31 03/05/2026 | |
| 67 | LRC/USD | $0.01678 | $1,042.02 | 23:45:07 02/05/2026 | |
| 68 | LRC/USD | $0.01680 | $1,005.65 | 23:45:17 02/05/2026 | |
| 69 | LRC/USD | $0.01684 | $957.03 | 23:54:10 02/05/2026 | |
| 70 | LRC/EUR | $0.01687 | $810.75 | 23:57:11 02/05/2026 | |
| 71 | LRC/USDT | $0.01684 | $701.34 | 23:57:12 02/05/2026 | |
| 72 | LRC/WETH | $0.01685 | $644.71 | 23:43:23 02/05/2026 | |
| 73 | LRC/USDC | $0.01690 | $636.22 | 00:00:09 03/05/2026 | |
| 74 | LRC/USDC | $0.01690 | $636.21 | 00:00:11 03/05/2026 | |
| 75 | LRC/ETH | $0.01698 | $589.17 | 23:57:08 02/05/2026 | |
| 76 | LRC/INR | $0.01735 | $532.58 | 00:00:09 03/05/2026 | |
| 77 | LRC/USDT | $0.01674 | $269.20 | 23:45:07 02/05/2026 | |
| 78 | LRC/USDT | $0.01700 | $238.68 | 23:57:09 02/05/2026 | |
| 79 | LRC/USDT | $0.01688 | $226.42 | 23:57:17 02/05/2026 | |
| 80 | LRC/USD | $0.01651 | $215.90 | 00:00:31 03/05/2026 | |
| 81 | LRC/USDT | $0.01686 | $191.23 | 23:54:07 02/05/2026 | |
| 82 | LRC/USD | $0.01700 | $137.79 | 23:57:09 02/05/2026 | |
| 83 | LRC/USDT | $0.01670 | $131.73 | 23:59:54 02/05/2026 | |
| 84 | LRC/USDT | $0.01679 | $106.16 | 00:00:09 03/05/2026 | |
| 85 | LRC/THB | $0.01875 | $76.50 | 23:57:08 02/05/2026 | |
| 86 | LRC/IDR | $0.01667 | $47.36 | 23:59:53 02/05/2026 | |
| 87 | LRC/USDC | $0.01699 | $25.12 | 23:57:09 02/05/2026 | |
| 88 | LRC/USD | $0.01678 | $21.17 | 23:59:53 02/05/2026 | |
| 89 | LRC/EUR | $0.01759 | $15.54 | 23:57:09 02/05/2026 | |
| 90 | LRC/USD | $0.01668 | $15.41 | 23:56:53 02/05/2026 | |
| 91 | LRC/BNT | $0.01660 | $14.39 | 23:57:08 02/05/2026 | |
| 92 | LRC/USDT | $0.01999 | $5.00 | 00:00:11 03/05/2026 | |
| 93 | LRC/INR | $0.3687 | $2.32 | 00:00:09 03/05/2026 | |
| 94 | LRC/USDT | $0.01616 | $1.83 | 23:59:53 02/05/2026 | |
| 95 | LRC/USDT | $0.01610 | $0 | 23:59:53 02/05/2026 | |
| 96 | LRC/BTC | $0.01719 | $0 | 23:54:07 02/05/2026 | |
| 97 | LRC/USDC | $0.04266 | $0 | 23:54:07 02/05/2026 | |
| 98 | LRC/USDT | $0.01684 | $0 | 23:54:07 02/05/2026 | |
| 99 | LRC/BTC | $0.01334 | $0 | 00:00:10 03/05/2026 | |
| 100 | LRC/USDC | $0.01660 | $0 | 23:56:24 02/05/2026 | |
| 101 | LRC/INR | $0.02634 | $0 | 23:57:11 02/05/2026 | |
| 102 | LRC/BTC | $0.04079 | $0 | 23:57:08 02/05/2026 | |
| 103 | LRC/USDT | $0.06178 | $0 | 23:57:08 02/05/2026 | |
| 104 | LRC/USDT | $0.01684 | $0 | 23:51:09 02/05/2026 | |
| 105 | LRC/GBP | $0.01769 | $0 | 00:00:31 03/05/2026 | |
| 106 | LRC/INR | $0.01475 | $0 | 23:42:08 02/05/2026 | |
| 107 | LRC/USDT | $0.1755 | $0 | 23:42:08 02/05/2026 | |
| 108 | LRC/USDC | $0.04119 | $0 | 00:00:10 03/05/2026 | |
| 109 | LRC/TRY | $0.01794 | $0 | 23:57:10 02/05/2026 | |
| 110 | LRC/USDT | $0.01670 | $0 | 23:54:10 02/05/2026 | |
| 111 | LRC/USDT | $0.01687 | $0 | 00:03:49 03/05/2026 | |
| 112 | LRC/USDT | $0.01684 | $0 | 00:00:11 03/05/2026 | |
| 113 | LRC/USDT | $0.01712 | $0 | 00:00:09 03/05/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:22 02/05/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,202,498 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.