Loopring LRC
Xếp hạng #332
16:29:00 30/12/2025
Giá Loopring (LRC)
$0.05127 -2.69%
0.0000005853 BTC
1,373 VND
Thấp: $0.05069
Cao: $0.05320
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LRC/USDT | $0.05133 | $62,278,485 | 15:57:17 30/12/2025 |
| 2 |  TruBit Pro Exchange |
LRC/USDT | $0.05115 | $24,656,862 | 16:00:16 30/12/2025 |
| 3 |  BitMart |
LRC/USDT | $0.05113 | $13,370,351 | 15:57:15 30/12/2025 |
| 4 |  AscendEX |
LRC/USDT | $0.05109 | $10,599,228 | 15:54:15 30/12/2025 |
| 5 |  NovaEx |
LRC/USDT | $0.05115 | $7,222,767 | 16:00:16 30/12/2025 |
| 6 |  Koinbay |
LRC/USDT | $0.1987 | $5,197,489 | 15:57:15 30/12/2025 |
| 7 |  CZR Exchange |
LRC/USDT | $0.05114 | $4,035,348 | 15:57:16 30/12/2025 |
| 8 |  Zedxion Exchange |
LRC/USDT | $0.05114 | $4,034,984 | 16:00:16 30/12/2025 |
| 9 |  WhiteBIT |
LRC/USDT | $0.05112 | $3,783,058 | 15:54:15 30/12/2025 |
| 10 |  Binance |
LRC/USDT | $0.05116 | $3,482,147 | 15:54:17 30/12/2025 |
| 11 |  Tapbit |
LRC/USDT | $0.1231 | $2,472,111 | 15:57:16 30/12/2025 |
| 12 |  Ju.com |
LRC/USDT | $0.05114 | $2,085,700 | 15:57:16 30/12/2025 |
| 13 |  Biconomy.com |
LRC/USDT | $0.05118 | $1,615,516 | 15:57:15 30/12/2025 |
| 14 |  YEX |
LRC/USDT | $0.05114 | $1,464,895 | 16:00:17 30/12/2025 |
| 15 |  Coinlocally |
LRC/USDT | $0.05122 | $1,360,728 | 15:51:17 30/12/2025 |
| 16 |  Darkex Exchange |
LRC/USDT | $0.05114 | $1,333,023 | 16:00:17 30/12/2025 |
| 17 | BTCC |
LRC/USDT | $0.05123 | $1,245,742 | 15:57:08 30/12/2025 |
| 18 |  OKX |
LRC/USDT | $0.05116 | $1,110,802 | 15:49:47 30/12/2025 |
| 19 |  Globe Derivative Exchange |
LRC/USD | $0.05129 | $1,010,900 | 16:00:16 30/12/2025 |
| 20 |  Bybit |
LRC/USDT | $0.05124 | $925,362 | 15:54:17 30/12/2025 |
| 21 |  Aivora Exchange |
LRC/USDT | $0.05842 | $818,340 | 16:00:16 30/12/2025 |
| 22 | WhiteBIT |
LRC/USDT | $0.05133 | $758,506 | 15:57:07 30/12/2025 |
| 23 |  CriptoSwaps |
LRC/USDT | $0.05124 | $750,000 | 16:00:13 30/12/2025 |
| 24 |  GroveX |
LRC/USDT | $0.05124 | $707,751 | 16:00:13 30/12/2025 |
| 25 |  Hotcoin |
LRC/USDT | $0.05114 | $660,016 | 15:57:20 30/12/2025 |
| 26 |  Bibox |
LRC/USDT | $0.07717 | $655,014 | 16:00:08 30/12/2025 |
| 27 | Binance |
LRC/USDT | $0.05124 | $648,673 | 15:56:42 30/12/2025 |
| 28 |  BitbabyExchange |
LRC/USDT | $0.05115 | $574,134 | 16:00:16 30/12/2025 |
| 29 |  Phemex |
LRC/USDT | $0.05116 | $464,224 | 15:57:17 30/12/2025 |
| 30 |  VOOX Exchange |
LRC/USDT | $0.05116 | $442,140 | 15:57:18 30/12/2025 |
| 31 |  Bitrue |
LRC/USDT | $0.05115 | $436,945 | 15:57:17 30/12/2025 |
| 32 |  MEXC |
LRC/USDT | $0.05115 | $410,259 | 15:57:15 30/12/2025 |
| 33 |  UZX |
LRC/USDT | $0.05123 | $407,564 | 15:57:07 30/12/2025 |
| 34 |  Toobit |
LRC/USDT | $0.05114 | $368,673 | 15:57:16 30/12/2025 |
| 35 |  CRMClick |
LRC/USDT | $0.05134 | $352,382 | 16:00:10 30/12/2025 |
| 36 |  HTX |
LRC/USDT | $0.05133 | $352,300 | 15:59:54 30/12/2025 |
| 37 |  Cofinex |
LRC/USDT | $0.05116 | $349,006 | 16:00:17 30/12/2025 |
| 38 |  CoinCatch |
LRC/USDT | $0.05119 | $304,547 | 16:03:15 30/12/2025 |
| 39 |  Zoomex |
LRC/USDT | $0.05122 | $275,485 | 15:57:15 30/12/2025 |
| 40 |  CEEX exchange |
LRC/USDT | $0.05124 | $264,525 | 16:00:10 30/12/2025 |
| 41 |  BlockFin |
LRC/USDT | $0.05114 | $251,516 | 16:00:16 30/12/2025 |
| 42 |  Pionex |
LRC/USDT | $0.05129 | $241,433 | 15:57:09 30/12/2025 |
| 43 | MEXC |
LRC/USDT | $0.05134 | $228,166 | 15:54:11 30/12/2025 |
| 44 |  Coinbase Exchange |
LRC/USD | $0.05120 | $226,392 | 15:56:58 30/12/2025 |
| 45 | Tapbit |
LRC/USDT | $0.05113 | $224,601 | 15:57:07 30/12/2025 |
| 46 |  Paribu |
LRC/TRY | $0.05139 | $217,712 | 15:59:23 30/12/2025 |
| 47 |  Picol |
LRC/USDT | $0.05128 | $213,156 | 16:00:12 30/12/2025 |
| 48 |  XXKK |
LRC/USDT | $0.05130 | $210,858 | 16:00:08 30/12/2025 |
| 49 |  BtcTurk | Kripto |
LRC/TRY | $0.05123 | $204,428 | 15:59:23 30/12/2025 |
| 50 |  KuCoin |
LRC/USDT | $0.05126 | $186,621 | 15:54:19 30/12/2025 |
| 51 | WhiteBIT |
LRC/USDC | $0.05168 | $174,490 | 15:57:07 30/12/2025 |
| 52 | Binance |
LRC/TRY | $0.05130 | $168,134 | 15:56:54 30/12/2025 |
| 53 |  CoinW |
LRC/USDT | $0.05124 | $163,837 | 15:57:11 30/12/2025 |
| 54 |  Binance TR |
LRC/TRY | $0.05130 | $159,749 | 15:57:10 30/12/2025 |
| 55 |  BYDFi |
LRC/USDT | $0.05133 | $139,042 | 15:57:07 30/12/2025 |
| 56 | Coinlocally |
LRC/USDT | $0.05104 | $136,231 | 16:00:10 30/12/2025 |
| 57 |  LBank |
LRC/USDT | $0.05124 | $132,384 | 15:57:10 30/12/2025 |
| 58 |  Bitunix |
LRC/USDT | $0.05115 | $130,331 | 15:57:15 30/12/2025 |
| 59 |  KCEX |
LRC/USDT | $0.05123 | $116,936 | 15:57:09 30/12/2025 |
| 60 |  XT.COM |
LRC/USDT | $0.05123 | $116,394 | 15:57:10 30/12/2025 |
| 61 |  MGBX |
LRC/USDT | $0.05134 | $116,305 | 16:00:10 30/12/2025 |
| 62 |  Gate |
LRC/USDT | $0.05104 | $113,125 | 15:54:19 30/12/2025 |
| 63 |  Zedcex Exchange |
LRC/USDT | $0.05134 | $111,298 | 16:00:10 30/12/2025 |
| 64 |  BITmarkets |
LRC/USD | $0.05120 | $108,051 | 16:00:08 30/12/2025 |
| 65 |  B2Z Exchange |
LRC/USD | $0.05120 | $108,051 | 16:00:10 30/12/2025 |
| 66 | BITmarkets |
LRC/USDT | $0.05118 | $105,101 | 16:00:08 30/12/2025 |
| 67 |  BTSE |
LRC/USDT | $0.05133 | $105,034 | 15:57:07 30/12/2025 |
| 68 | B2Z Exchange |
LRC/USDT | $0.05134 | $104,782 | 16:00:10 30/12/2025 |
| 69 | BlockFin |
LRC/USDT | $0.05144 | $85,061.76 | 16:00:08 30/12/2025 |
| 70 | Bitunix |
LRC/USDT | $0.05123 | $83,457.34 | 15:57:11 30/12/2025 |
| 71 |  BVOX |
LRC/USDT | $0.05123 | $79,185.13 | 15:57:08 30/12/2025 |
| 72 |  BingX |
LRC/USDT | $0.05123 | $78,296.54 | 15:57:08 30/12/2025 |
| 73 | Bybit |
LRC/USDT | $0.05121 | $77,720.56 | 15:54:12 30/12/2025 |
| 74 | Gate |
LRC/USDT | $0.05122 | $76,688.52 | 15:56:54 30/12/2025 |
| 75 | Toobit |
LRC/USDT | $0.05123 | $71,880.71 | 15:57:08 30/12/2025 |
| 76 | OKX |
LRC/USDT | $0.05126 | $67,862.18 | 15:56:24 30/12/2025 |
| 77 | BitMart |
LRC/USDT | $0.05153 | $61,176.23 | 15:57:11 30/12/2025 |
| 78 |  Bithumb |
LRC/KRW | $0.05151 | $59,117.97 | 15:59:53 30/12/2025 |
| 79 | VOOX Exchange |
LRC/USDT | $0.05133 | $51,755.46 | 15:57:12 30/12/2025 |
| 80 |  BloFin |
LRC/USDT | $0.05133 | $51,090.95 | 15:57:07 30/12/2025 |
| 81 |  Dex-Trade |
LRC/USDT | $0.05123 | $50,091.75 | 15:57:08 30/12/2025 |
| 82 |  Ourbit |
LRC/USDT | $0.05127 | $48,746.18 | 15:57:11 30/12/2025 |
| 83 | Koinbay |
LRC/USDT | $0.05123 | $47,931.86 | 15:57:09 30/12/2025 |
| 84 | Zedxion Exchange |
LRC/USDT | $0.05124 | $47,815.36 | 16:00:11 30/12/2025 |
| 85 | CZR Exchange |
LRC/USDT | $0.05124 | $47,811.10 | 16:00:11 30/12/2025 |
| 86 |  Bitvavo |
LRC/EUR | $0.05128 | $40,537.48 | 15:57:08 30/12/2025 |
| 87 |  DigiFinex |
LRC/USDT | $0.05128 | $37,038.62 | 15:54:10 30/12/2025 |
| 88 |  CoinEx |
LRC/USDT | $0.05134 | $32,449.03 | 15:59:53 30/12/2025 |
| 89 |  ZKE |
LRC/USDT | $0.05124 | $28,689.21 | 16:00:12 30/12/2025 |
| 90 |  Kraken |
LRC/USD | $0.05120 | $27,992.81 | 15:59:54 30/12/2025 |
| 91 | KuCoin |
LRC/USDT | $0.05134 | $25,416.50 | 15:56:23 30/12/2025 |
| 92 |  Coinstore |
LRC/USDT | $0.05093 | $25,289.44 | 15:57:08 30/12/2025 |
| 93 |  SuperEx |
LRC/USDT | $0.05119 | $23,786.55 | 16:00:11 30/12/2025 |
| 94 |  Bitcastle |
LRC/USDT | $0.05124 | $23,330.74 | 16:00:10 30/12/2025 |
| 95 | Zedcex Exchange |
LRC/USDZ | $0.05134 | $19,540.11 | 16:00:10 30/12/2025 |
| 96 | BloFin |
LRC/USDT | $0.05104 | $18,540.38 | 15:57:16 30/12/2025 |
| 97 |  BlueBit |
LRC/USDT | $0.05134 | $18,076.71 | 16:00:07 30/12/2025 |
| 98 |  Coinflare |
LRC/USDT | $0.05113 | $15,140.37 | 16:00:15 30/12/2025 |
| 99 |  BitDelta |
LRC/USDT | $0.05134 | $14,959.10 | 16:00:09 30/12/2025 |
| 100 | BtcTurk | Kripto |
LRC/USDT | $0.05113 | $14,729.44 | 15:59:23 30/12/2025 |
| 101 | Phemex |
LRC/USDT | $0.05133 | $12,797.56 | 15:57:09 30/12/2025 |
| 102 |  ICRYPEX |
LRC/USDT | $0.05084 | $12,295.21 | 16:00:11 30/12/2025 |
| 103 | Binance |
LRC/BTC | $0.05176 | $11,441.82 | 15:56:54 30/12/2025 |
| 104 |  Bitget |
LRC/USDT | $0.05129 | $10,733.49 | 15:54:10 30/12/2025 |
| 105 | Pionex |
LRC/USDT | $0.05115 | $10,678.52 | 15:57:16 30/12/2025 |
| 106 |  BitKan |
LRC/USDT | $0.05126 | $9,784.85 | 16:00:09 30/12/2025 |
| 107 | B2Z Exchange |
LRC/USDC | $0.05120 | $9,170.82 | 16:00:10 30/12/2025 |
| 108 | BITmarkets |
LRC/USDC | $0.05120 | $9,170.82 | 16:00:08 30/12/2025 |
| 109 |  P2B |
LRC/USDT | $0.05123 | $8,432.38 | 15:57:11 30/12/2025 |
| 110 |  Cryptomus |
LRC/USDT | $0.05137 | $7,955.96 | 16:00:08 30/12/2025 |
| 111 | Kraken |
LRC/EUR | $0.05131 | $7,727.01 | 15:59:54 30/12/2025 |
| 112 |  Bit2Me |
LRC/EUR | $0.05131 | $7,724.65 | 15:57:08 30/12/2025 |
| 113 |  Dzengi.com |
LRC/USD | $0.05102 | $7,588.98 | 16:00:08 30/12/2025 |
| 114 |  Niza.io |
LRC/USD | $0.05120 | $7,036.58 | 16:00:07 30/12/2025 |
| 115 | Bitrue |
LRC/USDT | $0.05133 | $6,597.11 | 15:57:09 30/12/2025 |
| 116 |  PointPay |
LRC/USDT | $0.05123 | $6,228.95 | 15:57:11 30/12/2025 |
| 117 |  Tothemoon |
LRC/USDT | $0.05134 | $5,666.36 | 15:57:08 30/12/2025 |
| 118 | P2B |
LRC/USD | $0.05130 | $4,871.91 | 15:57:11 30/12/2025 |
| 119 |  Crypto.com Exchange |
LRC/USD | $0.05133 | $4,323.00 | 15:57:08 30/12/2025 |
| 120 | BYDFi |
LRC/USDT | $0.05115 | $4,263.15 | 16:00:17 30/12/2025 |
| 121 |  CoinDCX |
LRC/INR | $0.05294 | $4,176.68 | 15:57:11 30/12/2025 |
| 122 | Binance |
LRC/ETH | $0.05101 | $3,635.68 | 15:56:42 30/12/2025 |
| 123 |  Bitkub |
LRC/THB | $0.05173 | $3,312.99 | 15:57:11 30/12/2025 |
| 124 |  Loopring Exchange |
LRC/ETH | $0.05300 | $3,052.45 | 15:57:11 30/12/2025 |
| 125 |  Bitlo |
LRC/TRY | $0.05147 | $3,018.71 | 16:00:11 30/12/2025 |
| 126 |  Upbit |
LRC/BTC | $0.05215 | $2,621.33 | 15:56:53 30/12/2025 |
| 127 |  WEEX |
LRC/USDT | $0.05123 | $2,607.40 | 15:57:09 30/12/2025 |
| 128 | Loopring Exchange |
LRC/USDC | $0.05228 | $2,595.46 | 15:57:11 30/12/2025 |
| 129 | Crypto.com Exchange |
LRC/USDT | $0.05102 | $1,912.59 | 15:57:08 30/12/2025 |
| 130 |  Bitso |
LRC/USD | $0.05078 | $1,496.09 | 15:59:53 30/12/2025 |
| 131 |  Tokocrypto |
LRC/USDT | $0.05123 | $1,421.57 | 15:57:08 30/12/2025 |
| 132 |  WazirX |
LRC/INR | $0.05180 | $1,296.00 | 16:00:10 30/12/2025 |
| 133 |  Kanga Exchange |
LRC/USDT | $0.05123 | $1,261.09 | 15:57:11 30/12/2025 |
| 134 |  Uniswap v2 |
LRC/WETH | $0.05106 | $1,159.37 | 15:10:35 30/12/2025 |
| 135 |  TRIV |
LRC/IDR | $0.05143 | $926.35 | 16:00:19 30/12/2025 |
| 136 | TRIV |
LRC/USDT | $0.05124 | $922.97 | 16:00:19 30/12/2025 |
| 137 |  Bullish |
LRC/USDC | $0.05209 | $881.81 | 16:00:11 30/12/2025 |
| 138 | CoinDCX |
LRC/USDT | $0.05133 | $876.37 | 15:57:11 30/12/2025 |
| 139 | Bitrue |
LRC/BTC | $0.05088 | $703.54 | 15:57:09 30/12/2025 |
| 140 |  LATOKEN |
LRC/USDT | $0.06257 | $443.17 | 15:57:11 30/12/2025 |
| 141 |  Gemini |
LRC/USD | $0.05023 | $407.36 | 15:59:54 30/12/2025 |
| 142 | WazirX |
LRC/USDT | $0.05141 | $393.59 | 16:00:10 30/12/2025 |
| 143 | Loopring Exchange |
LRC/USDT | $0.05493 | $372.49 | 06:21:07 30/12/2025 |
| 144 |  Indodax |
LRC/IDR | $0.05102 | $348.86 | 15:59:24 30/12/2025 |
| 145 | OKX |
LRC/USD | $0.05114 | $339.20 | 15:56:53 30/12/2025 |
| 146 |  Coinmetro |
LRC/USDT | $0.08777 | $218.99 | 16:00:07 30/12/2025 |
| 147 |  Bitcoiva |
LRC/USDT | $0.05124 | $198.26 | 16:00:09 30/12/2025 |
| 148 |  Flipster |
LRC/USDT | $0.05122 | $183.92 | 16:00:17 30/12/2025 |
| 149 | Bitcoiva |
LRC/INR | $0.05286 | $108.94 | 16:00:09 30/12/2025 |
| 150 |  CEX.IO |
LRC/USDT | $0.05193 | $67.16 | 15:57:09 30/12/2025 |
| 151 |  CoinJar |
LRC/USDC | $0.05196 | $51.96 | 16:00:50 30/12/2025 |
| 152 | CoinJar |
LRC/AUD | $0.05193 | $51.93 | 16:00:50 30/12/2025 |
| 153 |  ZebPay |
LRC/INR | $0.05367 | $43.59 | 15:54:10 30/12/2025 |
| 154 | CEX.IO |
LRC/EUR | $0.05178 | $41.27 | 15:57:09 30/12/2025 |
| 155 | CEX.IO |
LRC/USDC | $0.05138 | $28.29 | 15:57:09 30/12/2025 |
| 156 |  Binance.US |
LRC/USDT | $0.05123 | $24.79 | 15:59:53 30/12/2025 |
| 157 | CEX.IO |
LRC/USD | $0.05200 | $18.83 | 15:57:09 30/12/2025 |
| 158 |  ChangeNOW |
LRC/BTC | $0.05668 | $16.18 | 16:00:12 30/12/2025 |
| 159 |  Bancor Network |
LRC/BNT | $0.1064 | $14.00 | 15:57:11 30/12/2025 |
| 160 | Crypto.com Exchange |
LRC/USD | $0.05096 | $5.82 | 15:57:17 30/12/2025 |
| 161 |  Unocoin |
LRC/INR | $0.3898 | $2.45 | 15:57:08 30/12/2025 |
| 162 |  Deepcoin |
LRC/USDT | $0.05128 | $0.00003288 | 15:57:11 30/12/2025 |
| 163 |  Poloniex |
LRC/USDT | $0.03626 | $0 | 16:02:53 30/12/2025 |
| 164 |  HitBTC |
LRC/BTC | $0.05961 | $0 | 16:00:08 30/12/2025 |
| 165 | HitBTC |
LRC/USDC | $0.06786 | $0 | 16:00:08 30/12/2025 |
| 166 | HitBTC |
LRC/USDT | $0.06691 | $0 | 16:00:08 30/12/2025 |
| 167 |  Bitstamp by Robinhood |
LRC/EUR | $0.05519 | $0 | 15:59:23 30/12/2025 |
| 168 | Bitstamp by Robinhood |
LRC/USD | $0.05610 | $0 | 15:59:53 30/12/2025 |
| 169 |  YoBit |
LRC/BTC | $0.05442 | $0 | 16:00:11 30/12/2025 |
| 170 |  Korbit |
LRC/KRW | $0.05490 | $0 | 15:57:08 30/12/2025 |
| 171 |  Bitbns |
LRC/INR | $0.03342 | $0 | 16:00:09 30/12/2025 |
| 172 | Bitrue |
LRC/USDC | $42.09 | $0 | 16:18:12 25/12/2025 |
| 173 | Bitrue |
LRC/XRP | $471.16 | $0 | 16:15:12 25/12/2025 |
| 174 |  Mandala Exchange |
LRC/USDT | $0.06691 | $0 | 15:57:09 30/12/2025 |
| 175 | CoinJar |
LRC/EUR | $0.2217 | $0 | 16:00:50 30/12/2025 |
| 176 | CoinJar |
LRC/GBP | $0.05599 | $0 | 16:00:50 30/12/2025 |
| 177 | CoinJar |
LRC/USD | $0.05702 | $0 | 16:00:50 30/12/2025 |
| 178 |  Giottus |
LRC/INR | $0.05459 | $0 | 15:54:09 30/12/2025 |
| 179 | Giottus |
LRC/USDT | $0.05133 | $0 | 15:54:09 30/12/2025 |
| 180 |  WOO X |
LRC/USDT | $0.05122 | $0 | 15:57:15 30/12/2025 |
| 181 | WOO X |
LRC/USDT | $0.05119 | $0 | 15:57:11 30/12/2025 |
| 182 | Bullish |
LRC/USDT | $0.05299 | $0 | 16:00:11 30/12/2025 |
| 183 |  ONUS Pro |
LRC/VNDC | $0.05140 | $0 | 16:00:09 30/12/2025 |
| 184 |  Binance TH |
LRC/USDT | $0.05123 | $0 | 15:57:08 30/12/2025 |
| 185 |  ADEN |
LRC/USDT | $0.05105 | $0 | 16:03:37 30/12/2025 |
| 186 |  Gate US |
LRC/USDT | $0.05121 | $0 | 16:00:09 30/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 30/12/2025, cặp giao dịch LRC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,278,485 với tỷ giá $0.05133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.