Loopring LRC
Xếp hạng #344
00:04:00 15/01/2026
Giá Loopring (LRC)
$0.05549 2.56%
0.0000005700 BTC
1,476 VND
Thấp: $0.05339
Cao: $0.05608
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05544 | $28,800,748 | 00:00:15 15/01/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.05542 | $10,810,926 | 23:57:15 14/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.05545 | $9,395,645 | 00:00:16 15/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1990 | $5,203,604 | 23:57:15 14/01/2026 |
| 5 |  Binance |
LRC/USDT | $0.05566 | $4,968,997 | 23:54:16 14/01/2026 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.05549 | $4,496,466 | 23:57:16 14/01/2026 |
| 7 |  CZR Exchange |
LRC/USDT | $0.05567 | $4,493,867 | 23:54:16 14/01/2026 |
| 8 |  WhiteBIT |
LRC/USDT | $0.05543 | $4,145,454 | 23:57:15 14/01/2026 |
| 9 |  Ju.com |
LRC/USDT | $0.05566 | $2,988,814 | 23:54:15 14/01/2026 |
| 10 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,941 | 23:57:15 14/01/2026 |
| 11 |  Biconomy.com |
LRC/USDT | $0.05570 | $2,019,876 | 23:54:15 14/01/2026 |
| 12 |  YEX |
LRC/USDT | $0.05544 | $1,727,557 | 00:00:17 15/01/2026 |
| 13 |  Coinlocally |
LRC/USDT | $0.05553 | $1,576,402 | 00:00:17 15/01/2026 |
| 14 |  OKX |
LRC/USDT | $0.05574 | $1,535,246 | 23:55:51 14/01/2026 |
| 15 |  Darkex Exchange |
LRC/USDT | $0.05543 | $1,524,649 | 00:00:17 15/01/2026 |
| 16 | Binance |
LRC/USDT | $0.05550 | $1,475,048 | 23:56:42 14/01/2026 |
| 17 |  GroveX |
LRC/USDT | $0.05560 | $1,292,220 | 23:57:12 14/01/2026 |
| 18 | Tapbit |
LRC/USDT | $0.05554 | $1,166,834 | 23:57:07 14/01/2026 |
| 19 |  Hotcoin |
LRC/USDT | $0.05550 | $1,146,283 | 23:57:20 14/01/2026 |
| 20 |  Bybit |
LRC/USDT | $0.05574 | $885,214 | 23:54:16 14/01/2026 |
| 21 |  Aivora Exchange |
LRC/USDT | $0.05848 | $819,225 | 00:00:17 15/01/2026 |
| 22 |  BtcTurk | Kripto |
LRC/TRY | $0.05516 | $817,336 | 23:56:53 14/01/2026 |
| 23 |  Cofinex |
LRC/USDT | $0.05550 | $785,124 | 00:00:15 15/01/2026 |
| 24 |  Bitget |
LRC/USDT | $0.05568 | $783,093 | 23:54:15 14/01/2026 |
| 25 |  Phemex |
LRC/USDT | $0.05540 | $758,538 | 23:57:13 14/01/2026 |
| 26 |  BTCC |
LRC/USDT | $0.05580 | $727,494 | 23:57:16 14/01/2026 |
| 27 |  Bibox |
LRC/USDT | $0.07726 | $655,758 | 00:00:08 15/01/2026 |
| 28 |  UZX |
LRC/USDT | $0.05550 | $602,770 | 23:57:13 14/01/2026 |
| 29 |  BitbabyExchange |
LRC/USDT | $0.05554 | $581,540 | 23:57:16 14/01/2026 |
| 30 |  Toobit |
LRC/USDT | $0.05547 | $564,041 | 23:57:17 14/01/2026 |
| 31 |  Bitrue |
LRC/USDT | $0.05553 | $536,555 | 23:57:17 14/01/2026 |
| 32 |  Pionex |
LRC/USDT | $0.05554 | $528,666 | 23:57:12 14/01/2026 |
| 33 |  BitMart |
LRC/USDT | $0.05569 | $505,905 | 23:57:07 14/01/2026 |
| 34 |  CEEX exchange |
LRC/USDT | $0.05539 | $500,530 | 00:00:09 15/01/2026 |
| 35 |  Coinbase Exchange |
LRC/USD | $0.05550 | $494,129 | 23:56:59 14/01/2026 |
| 36 | Phemex |
LRC/USDT | $0.05550 | $478,721 | 23:57:17 14/01/2026 |
| 37 |  Picol |
LRC/USDT | $0.05545 | $465,903 | 00:00:07 15/01/2026 |
| 38 |  Paribu |
LRC/TRY | $0.05516 | $459,735 | 00:02:53 15/01/2026 |
| 39 |  CoinCatch |
LRC/USDT | $0.05561 | $458,825 | 00:03:16 15/01/2026 |
| 40 |  Bitcoiva |
LRC/USDT | $0.05569 | $453,335 | 00:00:08 15/01/2026 |
| 41 |  MEXC |
LRC/USDT | $0.05556 | $444,832 | 23:57:12 14/01/2026 |
| 42 |  CoinW |
LRC/USDT | $0.05561 | $406,348 | 23:57:11 14/01/2026 |
| 43 | WhiteBIT |
LRC/USDT | $0.05560 | $389,848 | 23:57:12 14/01/2026 |
| 44 |  KuCoin |
LRC/USDT | $0.05573 | $383,928 | 23:54:21 14/01/2026 |
| 45 |  VOOX Exchange |
LRC/USDT | $0.05552 | $382,305 | 23:57:18 14/01/2026 |
| 46 |  BlockFin |
LRC/USDT | $0.05539 | $362,955 | 23:57:15 14/01/2026 |
| 47 |  HTX |
LRC/USDT | $0.05548 | $358,225 | 23:59:54 14/01/2026 |
| 48 | Binance |
LRC/TRY | $0.05539 | $355,581 | 23:56:42 14/01/2026 |
| 49 |  CRMClick |
LRC/USDT | $0.05549 | $353,916 | 23:57:12 14/01/2026 |
| 50 |  Globe Derivative Exchange |
LRC/USD | $0.05548 | $328,437 | 00:00:17 15/01/2026 |
| 51 |  BYDFi |
LRC/USDT | $0.05560 | $302,505 | 23:54:11 14/01/2026 |
| 52 |  LBank |
LRC/USDT | $0.05553 | $301,742 | 23:57:12 14/01/2026 |
| 53 | BlockFin |
LRC/USDT | $0.05540 | $284,618 | 23:57:11 14/01/2026 |
| 54 |  Binance TR |
LRC/TRY | $0.05523 | $279,147 | 23:57:13 14/01/2026 |
| 55 |  XT.COM |
LRC/USDT | $0.05549 | $265,827 | 23:57:13 14/01/2026 |
| 56 |  Zoomex |
LRC/USDT | $0.05555 | $265,817 | 23:57:15 14/01/2026 |
| 57 |  CriptoSwaps |
LRC/USDT | $0.05560 | $259,325 | 23:57:13 14/01/2026 |
| 58 | Coinlocally |
LRC/USDT | $0.05549 | $245,085 | 00:00:10 15/01/2026 |
| 59 |  Gate |
LRC/USDT | $0.05565 | $212,439 | 23:54:22 14/01/2026 |
| 60 |  Bitunix |
LRC/USDT | $0.05551 | $193,905 | 23:57:15 14/01/2026 |
| 61 | Gate |
LRC/USDT | $0.05562 | $175,415 | 23:56:24 14/01/2026 |
| 62 |  BITmarkets |
LRC/USD | $0.05540 | $173,803 | 00:00:08 15/01/2026 |
| 63 |  BloFin |
LRC/USDT | $0.05540 | $170,925 | 23:57:11 14/01/2026 |
| 64 |  B2Z Exchange |
LRC/USD | $0.05540 | $165,749 | 00:00:13 15/01/2026 |
| 65 |  Zedcex Exchange |
LRC/USDT | $0.05539 | $151,321 | 00:00:09 15/01/2026 |
| 66 | Bitunix |
LRC/USDT | $0.05549 | $150,993 | 23:57:07 14/01/2026 |
| 67 | BTCC |
LRC/USDT | $0.05570 | $146,912 | 23:57:12 14/01/2026 |
| 68 | Toobit |
LRC/USDT | $0.05550 | $145,216 | 23:57:12 14/01/2026 |
| 69 |  KCEX |
LRC/USDT | $0.05570 | $139,974 | 23:57:11 14/01/2026 |
| 70 |  BingX |
LRC/USDT | $0.05559 | $130,671 | 23:57:11 14/01/2026 |
| 71 | BITmarkets |
LRC/USDT | $0.05540 | $121,345 | 00:00:08 15/01/2026 |
| 72 | B2Z Exchange |
LRC/USDT | $0.05540 | $121,344 | 00:00:13 15/01/2026 |
| 73 |  BTSE |
LRC/USDT | $0.05561 | $121,293 | 23:57:11 14/01/2026 |
| 74 |  BVOX |
LRC/USDT | $0.05570 | $106,721 | 23:45:10 14/01/2026 |
| 75 | KuCoin |
LRC/USDT | $0.05587 | $106,496 | 23:56:53 14/01/2026 |
| 76 |  Ourbit |
LRC/USDT | $0.05561 | $99,932.37 | 23:57:11 14/01/2026 |
| 77 | VOOX Exchange |
LRC/USDT | $0.05560 | $94,412.81 | 23:57:13 14/01/2026 |
| 78 |  Dex-Trade |
LRC/USDT | $0.05550 | $81,301.66 | 23:57:11 14/01/2026 |
| 79 |  DigiFinex |
LRC/USDT | $0.05557 | $78,067.51 | 23:57:11 14/01/2026 |
| 80 | Pionex |
LRC/USDT | $0.05548 | $77,351.13 | 23:57:15 14/01/2026 |
| 81 | OKX |
LRC/USDT | $0.05560 | $72,507.07 | 23:56:53 14/01/2026 |
| 82 | Koinbay |
LRC/USDT | $0.05550 | $72,495.67 | 23:57:12 14/01/2026 |
| 83 | Zedxion Exchange |
LRC/USDT | $0.05549 | $72,229.46 | 00:00:10 15/01/2026 |
| 84 | CZR Exchange |
LRC/USDT | $0.05549 | $71,905.86 | 00:00:14 15/01/2026 |
| 85 | WhiteBIT |
LRC/USDC | $0.05599 | $69,181.41 | 23:57:12 14/01/2026 |
| 86 |  Bitvavo |
LRC/EUR | $0.05554 | $62,395.56 | 23:57:11 14/01/2026 |
| 87 | BtcTurk | Kripto |
LRC/USDT | $0.05590 | $59,293.09 | 23:56:53 14/01/2026 |
| 88 |  Coinstore |
LRC/USDT | $0.05549 | $56,759.23 | 23:54:07 14/01/2026 |
| 89 |  Bithumb |
LRC/KRW | $0.05570 | $49,043.93 | 23:59:53 14/01/2026 |
| 90 | Bybit |
LRC/USDT | $0.05580 | $48,841.38 | 23:54:09 14/01/2026 |
| 91 |  ZKE |
LRC/USDT | $0.05549 | $43,122.89 | 00:00:09 15/01/2026 |
| 92 |  Kraken |
LRC/USD | $0.05560 | $37,580.30 | 23:59:24 14/01/2026 |
| 93 |  Crypto.com Exchange |
LRC/USD | $0.05570 | $33,014.05 | 23:51:11 14/01/2026 |
| 94 |  Cryptomus |
LRC/USDT | $0.05586 | $32,459.25 | 23:57:09 14/01/2026 |
| 95 | Binance |
LRC/BTC | $0.05638 | $31,237.67 | 23:56:54 14/01/2026 |
| 96 |  MGBX |
LRC/USDT | $0.05559 | $29,154.80 | 00:00:08 15/01/2026 |
| 97 |  Bitcastle |
LRC/USDT | $0.05549 | $28,952.78 | 00:00:14 15/01/2026 |
| 98 |  SuperEx |
LRC/USDT | $0.05537 | $28,642.29 | 23:54:11 14/01/2026 |
| 99 |  CoinEx |
LRC/USDT | $0.05553 | $27,586.45 | 23:59:54 14/01/2026 |
| 100 | Zedcex Exchange |
LRC/USDZ | $0.05559 | $22,672.15 | 00:00:09 15/01/2026 |
| 101 |  CoinDCX |
LRC/INR | $0.05691 | $21,456.09 | 00:00:07 15/01/2026 |
| 102 |  Coinflare |
LRC/USDT | $0.05546 | $20,174.64 | 00:00:15 15/01/2026 |
| 103 |  P2B |
LRC/USDT | $0.05579 | $19,998.19 | 23:54:10 14/01/2026 |
| 104 |  Blynex |
LRC/USDT | $0.05554 | $19,656.09 | 00:00:10 15/01/2026 |
| 105 |  BlueBit |
LRC/USDT | $0.05569 | $19,570.27 | 00:00:13 15/01/2026 |
| 106 |  ICRYPEX |
LRC/USDT | $0.05589 | $19,202.78 | 00:00:07 15/01/2026 |
| 107 | CoinDCX |
LRC/USDT | $0.05586 | $16,696.93 | 00:00:07 15/01/2026 |
| 108 |  BitDelta |
LRC/USDT | $0.05539 | $16,488.45 | 00:00:07 15/01/2026 |
| 109 | BloFin |
LRC/USDT | $0.05539 | $15,923.14 | 23:57:16 14/01/2026 |
| 110 | Bitrue |
LRC/USDT | $0.05549 | $14,961.05 | 23:57:07 14/01/2026 |
| 111 |  PointPay |
LRC/USDT | $0.05569 | $14,577.15 | 23:54:07 14/01/2026 |
| 112 | Crypto.com Exchange |
LRC/USDT | $0.05573 | $12,216.51 | 23:51:11 14/01/2026 |
| 113 |  BitKan |
LRC/USDT | $0.05569 | $11,108.16 | 00:00:08 15/01/2026 |
| 114 | BITmarkets |
LRC/USDC | $0.05549 | $11,038.35 | 00:00:08 15/01/2026 |
| 115 | B2Z Exchange |
LRC/USDC | $0.05549 | $11,038.29 | 00:00:13 15/01/2026 |
| 116 | Bitget |
LRC/USDT | $0.05544 | $10,751.46 | 23:54:10 14/01/2026 |
| 117 | P2B |
LRC/USD | $0.05580 | $10,183.25 | 23:54:10 14/01/2026 |
| 118 | Kraken |
LRC/EUR | $0.05583 | $9,616.27 | 23:59:54 14/01/2026 |
| 119 |  Bit2Me |
LRC/EUR | $0.05583 | $9,401.58 | 23:57:12 14/01/2026 |
| 120 |  Niza.io |
LRC/USD | $0.05560 | $9,385.23 | 00:00:07 15/01/2026 |
| 121 |  WEEX |
LRC/USDT | $0.05549 | $8,439.29 | 23:57:10 14/01/2026 |
| 122 | Binance |
LRC/ETH | $0.05567 | $7,850.87 | 23:56:42 14/01/2026 |
| 123 |  Gemini |
LRC/USD | $0.05479 | $6,848.51 | 23:59:53 14/01/2026 |
| 124 |  Bitstamp by Robinhood |
LRC/USD | $0.05610 | $6,517.99 | 23:59:53 14/01/2026 |
| 125 |  Dzengi.com |
LRC/USD | $0.05542 | $6,121.98 | 00:00:12 15/01/2026 |
| 126 |  Tothemoon |
LRC/USDT | $0.05556 | $6,033.54 | 23:57:12 14/01/2026 |
| 127 | BYDFi |
LRC/USDT | $0.05565 | $5,988.94 | 00:00:17 15/01/2026 |
| 128 |  CEX.IO |
LRC/USDT | $0.05599 | $4,849.80 | 23:51:12 14/01/2026 |
| 129 |  Bitso |
LRC/USD | $0.05604 | $3,019.39 | 23:59:00 14/01/2026 |
| 130 | Bitrue |
LRC/BTC | $0.05641 | $2,963.39 | 23:57:07 14/01/2026 |
| 131 |  Uniswap v2 |
LRC/WETH | $0.05587 | $2,175.34 | 23:31:35 14/01/2026 |
| 132 |  Loopring Exchange |
LRC/USDC | $0.05397 | $2,152.63 | 23:57:08 14/01/2026 |
| 133 |  Bitlo |
LRC/TRY | $0.05534 | $2,041.95 | 23:57:12 14/01/2026 |
| 134 |  Kanga Exchange |
LRC/USDT | $0.05559 | $1,303.05 | 00:00:09 15/01/2026 |
| 135 |  Bitkub |
LRC/THB | $0.05499 | $1,257.62 | 23:57:12 14/01/2026 |
| 136 |  WazirX |
LRC/INR | $0.05732 | $1,215.40 | 00:00:09 15/01/2026 |
| 137 |  TRIV |
LRC/IDR | $0.05564 | $1,083.09 | 00:00:19 15/01/2026 |
| 138 | TRIV |
LRC/USDT | $0.05549 | $1,083.09 | 00:00:19 15/01/2026 |
| 139 |  LATOKEN |
LRC/USDT | $0.06265 | $1,070.91 | 23:42:10 14/01/2026 |
| 140 |  Tokocrypto |
LRC/USDT | $0.05549 | $870.20 | 23:57:08 14/01/2026 |
| 141 |  Bullish |
LRC/USDC | $0.05558 | $759.84 | 00:00:07 15/01/2026 |
| 142 |  Upbit |
LRC/BTC | $0.05725 | $663.10 | 23:56:53 14/01/2026 |
| 143 | Bullish |
LRC/USDT | $0.05559 | $510.06 | 00:00:07 15/01/2026 |
| 144 | WazirX |
LRC/USDT | $0.05465 | $332.89 | 00:00:09 15/01/2026 |
| 145 | Crypto.com Exchange |
LRC/USD | $0.05520 | $327.02 | 23:48:17 14/01/2026 |
| 146 | OKX |
LRC/USD | $0.05474 | $321.73 | 23:56:24 14/01/2026 |
| 147 |  Flipster |
LRC/USDT | $0.05572 | $201.46 | 00:00:21 15/01/2026 |
| 148 | Bitcoiva |
LRC/INR | $0.05698 | $105.90 | 00:00:08 15/01/2026 |
| 149 |  Indodax |
LRC/IDR | $0.05519 | $105.73 | 00:02:55 15/01/2026 |
| 150 | Loopring Exchange |
LRC/ETH | $0.05681 | $57.53 | 23:27:08 14/01/2026 |
| 151 | CEX.IO |
LRC/USD | $0.05600 | $37.44 | 23:51:12 14/01/2026 |
| 152 |  Binance.US |
LRC/USDT | $0.05379 | $35.66 | 23:59:23 14/01/2026 |
| 153 |  Bancor Network |
LRC/BNT | $0.1010 | $30.93 | 23:57:12 14/01/2026 |
| 154 | CEX.IO |
LRC/EUR | $0.05711 | $29.60 | 23:51:12 14/01/2026 |
| 155 | CEX.IO |
LRC/USDC | $0.05598 | $23.43 | 23:51:12 14/01/2026 |
| 156 |  ChangeNOW |
LRC/BTC | $0.06292 | $17.96 | 23:54:10 14/01/2026 |
| 157 |  Binance TH |
LRC/USDT | $0.05550 | $13.90 | 23:57:11 14/01/2026 |
| 158 |  ZebPay |
LRC/INR | $0.05775 | $13.09 | 23:57:07 14/01/2026 |
| 159 |  Coinmetro |
LRC/USDT | $0.05223 | $12.31 | 00:00:11 15/01/2026 |
| 160 |  Giottus |
LRC/INR | $0.05760 | $7.98 | 23:57:12 14/01/2026 |
| 161 |  Unocoin |
LRC/INR | $0.3877 | $2.44 | 00:00:12 15/01/2026 |
| 162 |  Deepcoin |
LRC/USDT | $0.05549 | $0.00003773 | 23:57:10 14/01/2026 |
| 163 |  Poloniex |
LRC/USDT | $0.04869 | $0 | 23:59:23 14/01/2026 |
| 164 |  HitBTC |
LRC/BTC | $0.05569 | $0 | 23:57:15 14/01/2026 |
| 165 | HitBTC |
LRC/USDC | $0.06786 | $0 | 23:57:15 14/01/2026 |
| 166 | HitBTC |
LRC/USDT | $0.06699 | $0 | 23:57:15 14/01/2026 |
| 167 | Bitstamp by Robinhood |
LRC/EUR | $0.05128 | $0 | 23:59:23 14/01/2026 |
| 168 |  YoBit |
LRC/BTC | $0.06032 | $0 | 00:00:10 15/01/2026 |
| 169 |  Korbit |
LRC/KRW | $0.05940 | $0 | 23:57:12 14/01/2026 |
| 170 |  Bitbns |
LRC/INR | $0.03323 | $0 | 23:57:11 14/01/2026 |
| 171 |  Mandala Exchange |
LRC/USDT | $0.06699 | $0 | 00:00:12 15/01/2026 |
| 172 |  CoinJar |
LRC/AUD | $0.05172 | $0 | 23:57:34 14/01/2026 |
| 173 | CoinJar |
LRC/EUR | $0.2196 | $0 | 23:57:34 14/01/2026 |
| 174 | CoinJar |
LRC/GBP | $0.05572 | $0 | 23:57:34 14/01/2026 |
| 175 | CoinJar |
LRC/USD | $0.05702 | $0 | 23:57:34 14/01/2026 |
| 176 | CoinJar |
LRC/USDC | $0.05196 | $0 | 23:57:34 14/01/2026 |
| 177 | Giottus |
LRC/USDT | $0.05560 | $0 | 23:57:12 14/01/2026 |
| 178 |  WOO X |
LRC/USDT | $0.05547 | $0 | 23:57:16 14/01/2026 |
| 179 | WOO X |
LRC/USDT | $0.05569 | $0 | 23:54:09 14/01/2026 |
| 180 |  ONUS Pro |
LRC/VNDC | $0.05558 | $0 | 00:00:10 15/01/2026 |
| 181 |  XXKK |
LRC/USDT | $0.05554 | $0 | 23:57:07 14/01/2026 |
| 182 |  ADEN |
LRC/USDT | $0.05553 | $0 | 00:03:38 15/01/2026 |
| 183 |  Gate US |
LRC/USDT | $0.05543 | $0 | 00:00:12 15/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 15/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,800,748 với tỷ giá $0.05544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.