Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,286,042,700,454 Khối lượng (24h): $100,014,753,669 Thị phần: BTC: 58.0%, ETH: 10.5%
Loopring (LRC)Loopring LRC
Xếp hạng #505 08:34:00 28/03/2026
Giá Loopring (LRC)
$0.02297 -1.19%
0.0000003469 BTC 646 VND
Thấp: $0.02249 Cao: $0.02371

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.02271 $18,003,400 08:00:15 28/03/2026
2 AscendEX AscendEX LRC/USDT $0.02353 $10,226,833 22:12:15 24/03/2026
3 NovaEx NovaEx LRC/USDT $0.02282 $9,176,551 15:00:16 24/03/2026
4 Koinbay Koinbay LRC/USDT $0.1988 $5,200,259 08:00:15 28/03/2026
5 WHXEX WHXEX LRC/USDT $0.02392 $4,206,562 15:57:15 24/03/2026
6 idax exchange idax exchange LRC/USDT $0.02362 $4,205,605 16:00:16 24/03/2026
7 Tapbit Tapbit LRC/USDT $0.1231 $2,470,648 07:57:15 28/03/2026
8 YEX YEX LRC/USDT $0.02384 $2,052,092 17:57:17 22/03/2026
9 BTCC BTCC LRC/USDT $0.02328 $1,888,607 07:57:16 28/03/2026
10 BTDUex BTDUex LRC/USDT $0.02276 $1,454,184 08:00:07 28/03/2026
11 Coinlocally Coinlocally LRC/USDT $0.02262 $1,161,232 08:00:17 28/03/2026
12 Bybit Bybit LRC/USDT $0.02263 $1,083,230 07:54:16 28/03/2026
13 Biconomy.com Biconomy.com LRC/USDT $0.02269 $1,016,359 07:54:15 28/03/2026
14 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.02280 $1,008,089 07:56:53 28/03/2026
15 WhiteBIT WhiteBIT LRC/USDT $0.02270 $926,511 07:57:15 28/03/2026
16 CEEX exchange CEEX exchange LRC/USDT $0.02298 $925,646 08:00:08 28/03/2026
17 Paribu Paribu LRC/TRY $0.02287 $894,383 08:02:53 28/03/2026
18 HTX HTX LRC/USDT $0.02268 $848,233 07:59:54 28/03/2026
19 KTX KTX LRC/USDT $0.02279 $832,485 08:00:08 28/03/2026
20 Aivora Exchange Aivora Exchange LRC/USDT $0.05845 $818,828 08:00:16 28/03/2026
21 BitMart BitMart LRC/USDT $0.02279 $775,666 07:57:12 28/03/2026
22 Binance Binance LRC/USDT $0.02273 $771,462 07:56:52 28/03/2026
23 Hotcoin Hotcoin LRC/USDT $0.02279 $723,002 14:00:20 24/03/2026
24 KTX KTX LRC/USDT $0.03425 $698,368 08:00:16 28/03/2026
25 Bibox Bibox LRC/USDT $0.07722 $655,400 08:00:08 28/03/2026
26 Bitbaby Bitbaby LRC/USDT $0.02336 $643,436 01:42:22 28/03/2026
27 GroveX GroveX LRC/USDT $0.02285 $583,461 07:54:09 28/03/2026
28 Tapbit Tapbit LRC/USDT $0.02482 $493,155 14:30:12 25/03/2026
29 Binance Binance LRC/TRY $0.02273 $410,540 07:56:54 28/03/2026
30 UZX UZX LRC/USDT $0.02278 $406,729 07:57:11 28/03/2026
31 VOOX Exchange VOOX Exchange LRC/USDT $0.02298 $405,675 09:21:18 24/03/2026
32 Binance TR Binance TR LRC/TRY $0.02273 $388,654 07:57:14 28/03/2026
33 BTCC BTCC LRC/USDT $0.02279 $382,126 07:57:09 28/03/2026
34 Bitrue Bitrue LRC/USDT $0.02275 $342,458 09:06:17 23/03/2026
35 Zoomex Zoomex LRC/USDT $0.02263 $324,969 07:54:15 28/03/2026
36 MEXC MEXC LRC/USDT $0.02283 $227,672 07:54:08 28/03/2026
37 XXKK XXKK LRC/USDT $0.02276 $222,685 08:00:07 28/03/2026
38 MEXC MEXC LRC/USDT $0.02275 $222,531 07:54:16 28/03/2026
39 Coinbase Exchange Coinbase Exchange LRC/USD $0.02270 $218,391 07:56:59 28/03/2026
40 KuCoin KuCoin LRC/USDT $0.02291 $217,990 07:54:18 28/03/2026
41 OKX OKX LRC/USDT $0.02276 $192,704 07:56:24 28/03/2026
42 Gate Gate LRC/USDT $0.02250 $180,829 07:54:19 28/03/2026
43 Coinlocally Coinlocally LRC/USDT $0.02269 $164,586 08:00:07 28/03/2026
44 LBank LBank LRC/USDT $0.02272 $150,207 07:57:09 28/03/2026
45 BYDFi BYDFi LRC/USDT $0.02269 $148,623 08:00:10 28/03/2026
46 WhiteBIT WhiteBIT LRC/USDT $0.02284 $140,453 07:57:08 28/03/2026
47 Gate Gate LRC/USDT $0.02274 $135,287 07:56:54 28/03/2026
48 XT.COM XT.COM LRC/USDT $0.02279 $134,940 07:57:09 28/03/2026
49 Bitcoiva Bitcoiva LRC/USDT $0.02269 $132,303 08:00:12 28/03/2026
50 Pionex Pionex LRC/USDT $0.02280 $110,888 07:57:13 28/03/2026
51 Toobit Toobit LRC/USDT $0.02275 $108,157 07:57:08 28/03/2026
52 CriptoSwaps CriptoSwaps LRC/USDT $0.02279 $108,080 08:00:08 28/03/2026
53 Picol Picol LRC/USDT $0.02280 $98,217.11 08:00:08 28/03/2026
54 Bitunix Bitunix LRC/USDT $0.02283 $97,569.48 07:54:10 28/03/2026
55 DigiFinex DigiFinex LRC/USDT $0.02273 $94,283.36 08:00:10 28/03/2026
56 CoinTR CoinTR LRC/TRY $0.02289 $94,090.70 08:00:07 28/03/2026
57 BlockFin BlockFin LRC/USDT $0.02279 $82,246.02 13:54:15 24/03/2026
58 BingX BingX LRC/USDT $0.02306 $73,359.40 07:45:08 28/03/2026
59 VOOX Exchange VOOX Exchange LRC/USDT $0.02278 $72,714.10 07:57:12 28/03/2026
60 CoinEx CoinEx LRC/USDT $0.02274 $65,105.32 07:59:24 28/03/2026
61 SuperEx SuperEx LRC/USDT $0.02396 $62,494.38 19:54:09 22/03/2026
62 KCEX KCEX LRC/USDT $0.02277 $55,295.76 07:57:07 28/03/2026
63 CoinW CoinW LRC/USDT $0.02289 $55,102.95 07:54:09 28/03/2026
64 Bybit Bybit LRC/USDT $0.02284 $50,570.43 07:54:09 28/03/2026
65 Bitvavo Bitvavo LRC/EUR $0.02277 $47,342.11 07:57:12 28/03/2026
66 Kraken Kraken LRC/USD $0.02302 $42,164.45 07:59:55 28/03/2026
67 Bitcastle Bitcastle LRC/USDT $0.02269 $37,720.61 08:00:13 28/03/2026
68 KuCoin KuCoin LRC/USDT $0.02288 $34,497.25 07:52:54 28/03/2026
69 BlockFin BlockFin LRC/USDT $0.02270 $32,786.10 08:00:07 28/03/2026
70 Koinbay Koinbay LRC/USDT $0.02269 $27,966.76 08:00:08 28/03/2026
71 Dex-Trade Dex-Trade LRC/USDT $0.02258 $27,358.40 07:57:09 28/03/2026
72 BitDelta BitDelta LRC/USDT $0.02268 $26,724.25 07:57:08 28/03/2026
73 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.02316 $25,567.98 07:54:10 28/03/2026
74 CoinTR CoinTR LRC/USDT $0.02288 $24,055.70 08:00:07 28/03/2026
75 BVOX BVOX LRC/USDT $0.02270 $20,154.17 07:57:13 28/03/2026
76 Blynex Blynex LRC/USDT $0.02275 $19,850.27 07:57:07 28/03/2026
77 BloFin BloFin LRC/USDT $0.02280 $19,422.84 07:51:07 28/03/2026
78 Dzengi.com Dzengi.com LRC/USD $0.02253 $18,350.25 08:00:07 28/03/2026
79 Ourbit Ourbit LRC/USDT $0.02277 $18,136.20 07:57:08 28/03/2026
80 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.02268 $17,940.33 07:56:53 28/03/2026
81 ZKE ZKE LRC/USDT $0.02269 $16,981.94 08:00:09 28/03/2026
82 BitKan BitKan LRC/USDT $0.02276 $16,871.47 08:00:13 28/03/2026
83 B2Z Exchange B2Z Exchange LRC/USD $0.02300 $15,859.97 08:00:09 28/03/2026
84 BITmarkets BITmarkets LRC/USD $0.02300 $15,859.97 08:00:12 28/03/2026
85 Bitget Bitget LRC/USDT $0.02290 $15,582.85 07:54:07 28/03/2026
86 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.02290 $14,368.48 07:54:10 28/03/2026
87 WhiteBIT WhiteBIT LRC/USDC $0.02287 $11,251.43 07:57:08 28/03/2026
88 Niza.io Niza.io LRC/USD $0.02302 $10,676.26 07:57:11 28/03/2026
89 Cryptomus Cryptomus LRC/USDT $0.02287 $10,617.66 07:54:11 28/03/2026
90 Pionex Pionex LRC/USDT $0.02262 $9,711.58 07:57:15 28/03/2026
91 PointPay PointPay LRC/USDT $0.02274 $9,031.74 07:57:12 28/03/2026
92 Bitrue Bitrue LRC/USDT $0.02269 $8,829.23 07:57:11 28/03/2026
93 BlueBit BlueBit LRC/USDT $0.02279 $7,951.98 08:00:08 28/03/2026
94 CoinUp.io CoinUp.io LRC/USDT $0.02271 $7,704.81 07:57:13 28/03/2026
95 Bitso Bitso LRC/USD $0.02279 $7,254.58 07:59:53 28/03/2026
96 LATOKEN LATOKEN LRC/USDT $0.02281 $6,747.66 07:57:07 28/03/2026
97 B2Z Exchange B2Z Exchange LRC/USDT $0.02269 $6,689.07 08:00:09 28/03/2026
98 BITmarkets BITmarkets LRC/USDT $0.02269 $6,689.07 08:00:12 28/03/2026
99 BTSE BTSE LRC/USDT $0.02268 $6,623.78 07:57:08 28/03/2026
100 Uniswap v2 Uniswap v2 LRC/WETH $0.02279 $5,532.39 07:55:35 28/03/2026
101 CEX.IO CEX.IO LRC/USD $0.02300 $4,706.66 07:57:12 28/03/2026
102 WOO X WOO X LRC/USDT $0.02369 $4,636.28 16:00:15 24/03/2026
103 Kraken Kraken LRC/EUR $0.02285 $4,560.14 07:59:24 28/03/2026
104 Bit2Me Bit2Me LRC/EUR $0.02285 $4,543.95 07:57:12 28/03/2026
105 Coinflare Coinflare LRC/USDT $0.02338 $4,372.37 08:00:15 28/03/2026
106 OKX OKX LRC/USD $0.02315 $3,663.61 07:56:54 28/03/2026
107 MGBX MGBX LRC/USDT $0.02279 $3,488.29 08:00:09 28/03/2026
108 BloFin BloFin LRC/USDT $0.02289 $3,289.35 13:48:16 24/03/2026
109 ZebPay ZebPay LRC/INR $0.02353 $2,057.64 07:57:08 28/03/2026
110 Bitlo Bitlo LRC/TRY $0.02296 $1,739.79 07:54:11 28/03/2026
111 CoinDCX CoinDCX LRC/INR $0.02299 $1,663.32 07:54:09 28/03/2026
112 Binance TH Binance TH LRC/USDT $0.02271 $1,549.17 07:57:11 28/03/2026
113 CEX.IO CEX.IO LRC/USDT $0.02299 $1,323.81 07:57:12 28/03/2026
114 Loopring Exchange Loopring Exchange LRC/ETH $0.02370 $1,112.20 08:06:11 27/03/2026
115 Flipster Flipster LRC/USDT $0.02423 $868.74 09:00:15 25/03/2026
116 Kanga Exchange Kanga Exchange LRC/USDT $0.02276 $812.70 08:00:12 28/03/2026
117 Indodax Indodax LRC/IDR $0.02295 $785.23 08:02:54 28/03/2026
118 CoinDCX CoinDCX LRC/USDT $0.02288 $765.95 07:54:09 28/03/2026
119 TRIV TRIV LRC/IDR $0.02280 $743.80 08:00:11 28/03/2026
120 TRIV TRIV LRC/USDT $0.02275 $742.24 08:00:11 28/03/2026
121 BITmarkets BITmarkets LRC/USDC $0.02260 $536.73 08:00:12 28/03/2026
122 B2Z Exchange B2Z Exchange LRC/USDC $0.02260 $536.58 08:00:09 28/03/2026
123 Gemini Gemini LRC/USD $0.02293 $446.40 07:59:54 28/03/2026
124 Loopring Exchange Loopring Exchange LRC/USDC $0.02350 $425.11 07:57:07 28/03/2026
125 WazirX WazirX LRC/USDT $0.02209 $321.54 08:00:08 28/03/2026
126 WazirX WazirX LRC/INR $0.02275 $277.72 08:00:08 28/03/2026
127 Bitkub Bitkub LRC/THB $0.02317 $274.69 07:57:08 28/03/2026
128 CEX.IO CEX.IO LRC/EUR $0.02309 $183.52 07:57:12 28/03/2026
129 Tokocrypto Tokocrypto LRC/USDT $0.02271 $107.08 07:57:09 28/03/2026
130 ChangeNOW ChangeNOW LRC/BTC $0.02399 $37.09 08:00:07 28/03/2026
131 CEX.IO CEX.IO LRC/USDC $0.02290 $29.00 07:57:12 28/03/2026
132 Bitcoiva Bitcoiva LRC/INR $0.02266 $16.97 08:00:12 28/03/2026
133 Coinmetro Coinmetro LRC/USDT $0.05221 $12.30 08:00:10 28/03/2026
134 Binance.US Binance.US LRC/USDT $0.02129 $9.90 07:59:53 28/03/2026
135 Bancor Network Bancor Network LRC/BNT $0.04125 $5.79 07:57:09 28/03/2026
136 Unocoin Unocoin LRC/INR $0.3688 $2.32 07:57:08 28/03/2026
137 Bitbns Bitbns LRC/INR $0.02793 $0.05252 07:54:11 28/03/2026
138 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.02298 $0.02000 07:57:17 28/03/2026
139 Deepcoin Deepcoin LRC/USDT $0.02270 $0.00002991 07:57:11 28/03/2026
140 Poloniex Poloniex LRC/USDT $0.02489 $0 07:55:53 28/03/2026
141 HitBTC HitBTC LRC/BTC $0.02655 $0 08:00:07 28/03/2026
142 HitBTC HitBTC LRC/USDC $0.04266 $0 08:00:07 28/03/2026
143 HitBTC HitBTC LRC/USDT $0.03348 $0 08:00:07 28/03/2026
144 YoBit YoBit LRC/BTC $0.02788 $0 08:00:10 28/03/2026
145 OKX OKX LRC/USDC $0.02631 $0 07:56:24 28/03/2026
146 Bitrue Bitrue LRC/BTC $0.03454 $0 07:57:11 28/03/2026
147 Mandala Exchange Mandala Exchange LRC/USDT $0.03348 $0 08:00:10 28/03/2026
148 CoinJar CoinJar LRC/AUD $0.02518 $0 08:01:03 28/03/2026
149 CoinJar CoinJar LRC/GBP $0.03248 $0 08:01:03 28/03/2026
150 CoinJar CoinJar LRC/USD $0.02569 $0 08:01:03 28/03/2026
151 CoinJar CoinJar LRC/USDC $0.03468 $0 08:01:03 28/03/2026
152 Giottus Giottus LRC/INR $0.02530 $0 08:00:07 28/03/2026
153 Giottus Giottus LRC/USDT $0.02269 $0 08:00:07 28/03/2026
154 Bullish Bullish LRC/USDC $0.04120 $0 07:54:07 28/03/2026
155 Bullish Bullish LRC/USDT $0.03099 $0 07:54:07 28/03/2026
156 ICRYPEX ICRYPEX LRC/USDT $0.02889 $0 18:21:10 23/03/2026
157 ONUS Pro ONUS Pro LRC/VNDC $0.02278 $0 07:57:12 28/03/2026
158 ADEN ADEN LRC/USDT $0.02252 $0 08:03:46 28/03/2026
159 Gate US Gate US LRC/USDT $0.02272 $0 08:00:07 28/03/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 28/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,003,400 với tỷ giá $0.02271.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.1 trên 1022 đánh giá