Loopring LRC
Xếp hạng #339
04:18:00 27/11/2025
Giá Loopring (LRC)
$0.05510 1.2%
0.0000006129 BTC
1,520 VND
Thấp: $0.05307
Cao: $0.05535
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05513 | $27,214,117 | 04:03:16 27/11/2025 |
| 2 |  BTCC |
LRC/USDT | $0.05519 | $11,645,651 | 03:57:17 27/11/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.05514 | $10,760,437 | 03:57:15 27/11/2025 |
| 4 |  NovaEx |
LRC/USDT | $0.05512 | $10,258,626 | 04:03:16 27/11/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,203,426 | 04:00:24 27/11/2025 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.05516 | $4,194,958 | 04:00:16 27/11/2025 |
| 7 |  CZR Exchange |
LRC/USDT | $0.05516 | $4,194,958 | 04:00:16 27/11/2025 |
| 8 |  Binance |
LRC/USDT | $0.05508 | $2,949,225 | 03:54:17 27/11/2025 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 03:57:16 27/11/2025 |
| 10 |  WhiteBIT |
LRC/USDT | $0.05494 | $1,985,947 | 03:57:15 27/11/2025 |
| 11 |  Ju.com |
LRC/USDT | $0.05505 | $1,778,521 | 03:57:16 27/11/2025 |
| 12 |  Darkex Exchange |
LRC/USDT | $0.05513 | $1,468,398 | 04:03:18 27/11/2025 |
| 13 |  YEX |
LRC/USDT | $0.05513 | $1,468,363 | 04:03:17 27/11/2025 |
| 14 |  Coinlocally |
LRC/USDT | $0.05512 | $1,375,940 | 04:03:17 27/11/2025 |
| 15 |  Biconomy.com |
LRC/USDT | $0.05506 | $1,123,613 | 03:57:16 27/11/2025 |
| 16 |  OKX |
LRC/USDT | $0.05505 | $980,149 | 03:55:50 27/11/2025 |
| 17 |  GroveX |
LRC/USDT | $0.05510 | $960,114 | 03:54:08 27/11/2025 |
| 18 |  Hotcoin |
LRC/USDT | $0.05516 | $949,342 | 04:00:17 27/11/2025 |
| 19 | Tapbit |
LRC/USDT | $0.05512 | $914,945 | 03:57:11 27/11/2025 |
| 20 | Binance |
LRC/USDT | $0.05509 | $855,275 | 03:56:42 27/11/2025 |
| 21 |  HTX |
LRC/USDT | $0.05510 | $847,190 | 03:59:24 27/11/2025 |
| 22 |  CRMClick |
LRC/USDT | $0.05510 | $844,955 | 03:54:07 27/11/2025 |
| 23 |  Aivora Exchange |
LRC/USDT | $0.05849 | $819,351 | 04:03:18 27/11/2025 |
| 24 |  Bitrue |
LRC/USDT | $0.05504 | $688,101 | 03:57:18 27/11/2025 |
| 25 |  Bibox |
LRC/USDT | $0.07727 | $655,873 | 04:03:10 27/11/2025 |
| 26 |  Cofinex |
LRC/USDT | $0.05504 | $498,734 | 04:03:16 27/11/2025 |
| 27 |  Toobit |
LRC/USDT | $0.05505 | $485,805 | 03:57:15 27/11/2025 |
| 28 |  UZX |
LRC/USDT | $0.05512 | $460,295 | 03:57:16 27/11/2025 |
| 29 |  BitbabyExchange |
LRC/USDT | $0.05514 | $430,709 | 04:03:16 27/11/2025 |
| 30 |  CoinCatch |
LRC/USDT | $0.05516 | $380,304 | 03:54:16 27/11/2025 |
| 31 | Binance |
LRC/TRY | $0.05509 | $372,173 | 03:56:42 27/11/2025 |
| 32 |  MEXC |
LRC/USDT | $0.05501 | $333,819 | 03:57:16 27/11/2025 |
| 33 |  Binance TR |
LRC/TRY | $0.05509 | $293,399 | 03:57:13 27/11/2025 |
| 34 |  Pionex |
LRC/USDT | $0.05514 | $292,758 | 03:57:11 27/11/2025 |
| 35 |  VOOX Exchange |
LRC/USDT | $0.05519 | $289,413 | 04:00:20 27/11/2025 |
| 36 |  CEEX exchange |
LRC/USDT | $0.05510 | $282,885 | 04:03:07 27/11/2025 |
| 37 |  CriptoSwaps |
LRC/USDT | $0.05510 | $280,092 | 04:03:09 27/11/2025 |
| 38 |  Phemex |
LRC/USDT | $0.05509 | $279,184 | 03:57:17 27/11/2025 |
| 39 | MEXC |
LRC/USDT | $0.05516 | $273,205 | 03:57:07 27/11/2025 |
| 40 |  CoinW |
LRC/USDT | $0.05513 | $272,867 | 03:48:12 27/11/2025 |
| 41 |  XXKK |
LRC/USDT | $0.05515 | $266,106 | 04:03:20 27/11/2025 |
| 42 |  Picol |
LRC/USDT | $0.05515 | $258,464 | 04:03:08 27/11/2025 |
| 43 |  BtcTurk | Kripto |
LRC/TRY | $0.05486 | $253,462 | 04:02:23 27/11/2025 |
| 44 | BTCC |
LRC/USDT | $0.05510 | $239,025 | 03:57:08 27/11/2025 |
| 45 |  BlockFin |
LRC/USDT | $0.05520 | $204,242 | 04:00:16 27/11/2025 |
| 46 |  Bitunix |
LRC/USDT | $0.05508 | $180,108 | 03:57:16 27/11/2025 |
| 47 |  BYDFi |
LRC/USDT | $0.05520 | $178,117 | 04:03:11 27/11/2025 |
| 48 | BlockFin |
LRC/USDT | $0.05510 | $176,025 | 04:00:11 27/11/2025 |
| 49 |  LBank |
LRC/USDT | $0.05512 | $175,744 | 03:57:12 27/11/2025 |
| 50 | Coinlocally |
LRC/USDT | $0.05511 | $170,959 | 04:03:07 27/11/2025 |
| 51 |  XT.COM |
LRC/USDT | $0.05512 | $152,948 | 03:57:11 27/11/2025 |
| 52 |  Zedcex Exchange |
LRC/USDT | $0.05510 | $145,207 | 04:03:09 27/11/2025 |
| 53 |  KuCoin |
LRC/USDT | $0.05500 | $131,284 | 03:54:19 27/11/2025 |
| 54 |  Paribu |
LRC/TRY | $0.05511 | $130,870 | 04:02:53 27/11/2025 |
| 55 |  KCEX |
LRC/USDT | $0.05522 | $129,876 | 03:57:11 27/11/2025 |
| 56 |  Ourbit |
LRC/USDT | $0.05512 | $119,482 | 03:54:09 27/11/2025 |
| 57 | Bitunix |
LRC/USDT | $0.05512 | $114,603 | 03:57:07 27/11/2025 |
| 58 |  Zoomex |
LRC/USDT | $0.05508 | $112,435 | 03:57:16 27/11/2025 |
| 59 | WhiteBIT |
LRC/USDT | $0.05512 | $109,861 | 03:57:09 27/11/2025 |
| 60 |  BTSE |
LRC/USDT | $0.05509 | $106,543 | 04:00:11 27/11/2025 |
| 61 |  BloFin |
LRC/USDT | $0.05532 | $106,528 | 03:54:11 27/11/2025 |
| 62 |  Coinbase Exchange |
LRC/USD | $0.05510 | $104,169 | 03:56:59 27/11/2025 |
| 63 |  BITmarkets |
LRC/USDT | $0.05510 | $101,651 | 04:03:10 27/11/2025 |
| 64 |  B2Z Exchange |
LRC/USDT | $0.05510 | $101,648 | 04:03:08 27/11/2025 |
| 65 |  Globe Derivative Exchange |
LRC/USD | $0.05518 | $99,180.00 | 04:03:16 27/11/2025 |
| 66 | Toobit |
LRC/USDT | $0.05522 | $96,303.32 | 03:57:08 27/11/2025 |
| 67 | B2Z Exchange |
LRC/USD | $0.05510 | $94,443.67 | 04:03:08 27/11/2025 |
| 68 | BITmarkets |
LRC/USD | $0.05510 | $94,443.67 | 04:03:10 27/11/2025 |
| 69 | OKX |
LRC/USDT | $0.05512 | $86,623.29 | 03:56:53 27/11/2025 |
| 70 |  BingX |
LRC/USDT | $0.05502 | $78,971.72 | 03:51:11 27/11/2025 |
| 71 |  Gate |
LRC/USDT | $0.05501 | $77,321.00 | 03:54:19 27/11/2025 |
| 72 |  CoinEx |
LRC/USDT | $0.05523 | $75,687.15 | 03:59:53 27/11/2025 |
| 73 |  SuperEx |
LRC/USDT | $0.05524 | $64,888.82 | 03:57:11 27/11/2025 |
| 74 |  BVOX |
LRC/USDT | $0.05512 | $63,613.39 | 03:57:08 27/11/2025 |
| 75 | VOOX Exchange |
LRC/USDT | $0.05509 | $62,804.43 | 04:00:12 27/11/2025 |
| 76 |  BitMart |
LRC/USDT | $0.05492 | $61,559.35 | 03:57:10 27/11/2025 |
| 77 |  Bybit |
LRC/USDT | $0.05518 | $61,058.55 | 03:54:11 27/11/2025 |
| 78 |  Bitvavo |
LRC/EUR | $0.05507 | $58,426.51 | 03:57:11 27/11/2025 |
| 79 | Koinbay |
LRC/USDT | $0.05510 | $57,194.74 | 03:54:09 27/11/2025 |
| 80 | Zedxion Exchange |
LRC/USDT | $0.05510 | $57,150.74 | 04:03:08 27/11/2025 |
| 81 | CZR Exchange |
LRC/USDT | $0.05510 | $57,149.22 | 04:03:08 27/11/2025 |
| 82 |  DigiFinex |
LRC/USDT | $0.05521 | $52,508.26 | 03:42:07 27/11/2025 |
| 83 |  Bithumb |
LRC/KRW | $0.05647 | $43,752.84 | 03:59:53 27/11/2025 |
| 84 |  Upbit |
LRC/BTC | $0.05462 | $43,284.04 | 03:56:53 27/11/2025 |
| 85 | NovaEx |
LRC/USDT | $0.05520 | $41,795.68 | 04:03:10 27/11/2025 |
| 86 | BtcTurk | Kripto |
LRC/USDT | $0.05520 | $40,557.40 | 04:02:23 27/11/2025 |
| 87 | BYDFi |
LRC/USDT | $0.06873 | $37,094.61 | 04:03:17 27/11/2025 |
| 88 | Gate |
LRC/USDT | $0.05520 | $35,604.20 | 03:56:24 27/11/2025 |
| 89 |  Dex-Trade |
LRC/USDT | $0.05509 | $35,042.15 | 03:57:11 27/11/2025 |
| 90 |  ZKE |
LRC/USDT | $0.05510 | $34,290.44 | 04:03:10 27/11/2025 |
| 91 | KuCoin |
LRC/USDT | $0.05515 | $33,539.06 | 03:56:23 27/11/2025 |
| 92 |  Coinstore |
LRC/USDT | $0.05502 | $33,368.19 | 03:57:10 27/11/2025 |
| 93 | Binance |
LRC/BTC | $0.05484 | $31,304.11 | 03:56:42 27/11/2025 |
| 94 |  Bitget |
LRC/USDT | $0.05509 | $27,952.78 | 03:54:07 27/11/2025 |
| 95 |  Crypto.com Exchange |
LRC/USD | $0.05505 | $26,738.32 | 03:57:09 27/11/2025 |
| 96 |  HitBTC |
LRC/BTC | $0.05498 | $26,385.27 | 03:54:09 27/11/2025 |
| 97 | Zedcex Exchange |
LRC/USDZ | $0.05512 | $23,220.88 | 04:03:09 27/11/2025 |
| 98 |  Bitcastle |
LRC/USDT | $0.05500 | $20,515.71 | 04:03:10 27/11/2025 |
| 99 |  BlueBit |
LRC/USDT | $0.05510 | $19,591.00 | 04:00:12 27/11/2025 |
| 100 |  Kraken |
LRC/EUR | $0.05507 | $18,893.37 | 03:59:54 27/11/2025 |
| 101 |  Bit2Me |
LRC/EUR | $0.05507 | $17,981.14 | 04:00:09 27/11/2025 |
| 102 | Phemex |
LRC/USDT | $0.05522 | $15,798.70 | 03:57:11 27/11/2025 |
| 103 | WhiteBIT |
LRC/USDC | $0.05542 | $15,044.22 | 03:57:09 27/11/2025 |
| 104 |  LATOKEN |
LRC/USDT | $0.06265 | $15,001.58 | 03:57:10 27/11/2025 |
| 105 |  BitDelta |
LRC/USDT | $0.05510 | $14,427.08 | 04:03:17 27/11/2025 |
| 106 | Pionex |
LRC/USDT | $0.05505 | $14,237.94 | 03:57:16 27/11/2025 |
| 107 |  Coinflare |
LRC/USDT | $0.05513 | $14,182.83 | 04:03:16 27/11/2025 |
| 108 |  Bullish |
LRC/USDT | $0.05530 | $13,981.82 | 04:03:07 27/11/2025 |
| 109 | Kraken |
LRC/USD | $0.05500 | $13,736.90 | 03:59:54 27/11/2025 |
| 110 |  P2B |
LRC/USDT | $0.05502 | $13,427.85 | 03:39:11 27/11/2025 |
| 111 |  ICRYPEX |
LRC/USDT | $0.05480 | $12,875.50 | 04:03:09 27/11/2025 |
| 112 | Coinbase Exchange |
LRC/BTC | $0.05485 | $12,008.48 | 03:56:59 27/11/2025 |
| 113 |  Cryptomus |
LRC/USDT | $0.05515 | $10,068.94 | 04:00:10 27/11/2025 |
| 114 | Crypto.com Exchange |
LRC/USDT | $0.05486 | $9,499.89 | 03:57:09 27/11/2025 |
| 115 |  BitKan |
LRC/USDT | $0.05517 | $8,903.87 | 04:03:08 27/11/2025 |
| 116 | Binance |
LRC/ETH | $0.05509 | $8,867.29 | 03:56:42 27/11/2025 |
| 117 | BloFin |
LRC/USDT | $0.05500 | $8,465.23 | 03:54:16 27/11/2025 |
| 118 | BITmarkets |
LRC/USDC | $0.05529 | $8,243.31 | 04:03:10 27/11/2025 |
| 119 | B2Z Exchange |
LRC/USDC | $0.05530 | $8,243.07 | 04:03:08 27/11/2025 |
| 120 |  Blynex |
LRC/USDT | $0.05513 | $6,791.93 | 04:00:09 27/11/2025 |
| 121 | P2B |
LRC/USD | $0.05510 | $6,786.28 | 03:39:11 27/11/2025 |
| 122 | Bitrue |
LRC/USDT | $0.05512 | $6,695.66 | 03:57:11 27/11/2025 |
| 123 |  PointPay |
LRC/USDT | $0.05510 | $6,519.74 | 04:00:11 27/11/2025 |
| 124 |  Tothemoon |
LRC/USDT | $0.05506 | $5,818.45 | 04:00:08 27/11/2025 |
| 125 |  Korbit |
LRC/KRW | $0.05566 | $5,442.51 | 03:57:10 27/11/2025 |
| 126 | Coinbase Exchange |
LRC/USDT | $0.05510 | $4,582.99 | 03:56:59 27/11/2025 |
| 127 |  Loopring Exchange |
LRC/ETH | $0.05633 | $3,845.03 | 04:00:07 27/11/2025 |
| 128 |  Niza.io |
LRC/USD | $0.05500 | $3,367.73 | 04:00:08 27/11/2025 |
| 129 |  MGBX |
LRC/USDT | $0.05511 | $3,140.43 | 04:03:07 27/11/2025 |
| 130 |  CoinDCX |
LRC/INR | $0.05702 | $2,616.80 | 04:00:11 27/11/2025 |
| 131 |  WEEX |
LRC/USDT | $0.05512 | $2,498.49 | 03:57:10 27/11/2025 |
| 132 | Bitrue |
LRC/BTC | $0.05488 | $1,903.80 | 03:57:11 27/11/2025 |
| 133 |  Bitlo |
LRC/TRY | $0.05490 | $1,766.05 | 04:00:12 27/11/2025 |
| 134 |  Kanga Exchange |
LRC/USDT | $0.05520 | $1,372.59 | 04:03:11 27/11/2025 |
| 135 | OKX |
LRC/USD | $0.05320 | $1,112.50 | 03:56:53 27/11/2025 |
| 136 | Bullish |
LRC/USDC | $0.05509 | $1,041.90 | 04:03:07 27/11/2025 |
| 137 | Loopring Exchange |
LRC/USDC | $0.05430 | $1,038.36 | 04:00:07 27/11/2025 |
| 138 |  TRIV |
LRC/IDR | $0.05525 | $746.49 | 04:03:16 27/11/2025 |
| 139 | TRIV |
LRC/USDT | $0.05511 | $744.52 | 04:03:16 27/11/2025 |
| 140 |  Uniswap v2 |
LRC/WETH | $0.05543 | $742.86 | 03:04:47 27/11/2025 |
| 141 | CoinDCX |
LRC/USDT | $0.05515 | $706.73 | 04:00:11 27/11/2025 |
| 142 |  Bitstamp by Robinhood |
LRC/USD | $0.05520 | $604.15 | 03:59:53 27/11/2025 |
| 143 | Loopring Exchange |
LRC/USDT | $0.05678 | $524.98 | 13:09:07 23/11/2025 |
| 144 | Crypto.com Exchange |
LRC/USD | $0.05519 | $448.63 | 03:57:17 27/11/2025 |
| 145 |  Gemini |
LRC/USD | $0.05488 | $444.23 | 03:59:53 27/11/2025 |
| 146 |  ChangeNOW |
LRC/BTC | $0.05747 | $429.09 | 04:00:08 27/11/2025 |
| 147 |  Indodax |
LRC/IDR | $0.05308 | $383.74 | 04:02:54 27/11/2025 |
| 148 |  Bitso |
LRC/USD | $0.05488 | $285.07 | 04:01:23 27/11/2025 |
| 149 |  Flipster |
LRC/USDT | $0.05511 | $241.25 | 04:03:16 27/11/2025 |
| 150 |  Coinmetro |
LRC/USDT | $0.08789 | $219.28 | 04:03:07 27/11/2025 |
| 151 |  Bitcoiva |
LRC/USDT | $0.05510 | $198.52 | 04:03:09 27/11/2025 |
| 152 |  Dzengi.com |
LRC/USD | $0.05482 | $164.86 | 04:03:08 27/11/2025 |
| 153 |  Bitkub |
LRC/THB | $0.05521 | $164.81 | 04:00:11 27/11/2025 |
| 154 |  WazirX |
LRC/INR | $0.05662 | $84.59 | 04:06:10 27/11/2025 |
| 155 |  Tokocrypto |
LRC/USDT | $0.05512 | $81.15 | 03:57:09 27/11/2025 |
| 156 | WazirX |
LRC/USDT | $0.05355 | $44.08 | 04:06:10 27/11/2025 |
| 157 |  CEX.IO |
LRC/USD | $0.05600 | $30.36 | 04:00:09 27/11/2025 |
| 158 | Bitcoiva |
LRC/INR | $0.05714 | $26.72 | 04:03:09 27/11/2025 |
| 159 |  Binance TH |
LRC/USDT | $0.05512 | $25.50 | 03:57:11 27/11/2025 |
| 160 |  Binance.US |
LRC/USDT | $0.05482 | $24.06 | 03:38:53 24/11/2025 |
| 161 | CEX.IO |
LRC/EUR | $0.05565 | $21.02 | 04:00:09 27/11/2025 |
| 162 | CEX.IO |
LRC/USDC | $0.05540 | $19.62 | 04:00:09 27/11/2025 |
| 163 |  Bancor Network |
LRC/BNT | $0.1067 | $17.14 | 03:57:10 27/11/2025 |
| 164 | CEX.IO |
LRC/USDT | $0.05600 | $14.90 | 04:00:09 27/11/2025 |
| 165 |  ZebPay |
LRC/INR | $0.05926 | $9.41 | 03:54:07 27/11/2025 |
| 166 |  WOO X |
LRC/USDT | $0.05513 | $7.95 | 03:57:09 27/11/2025 |
| 167 |  Unocoin |
LRC/INR | $0.3923 | $2.47 | 03:57:10 27/11/2025 |
| 168 |  Deepcoin |
LRC/USDT | $0.05515 | $0.00003774 | 03:57:10 27/11/2025 |
| 169 |  Poloniex |
LRC/USDT | $0.05340 | $0 | 04:05:53 27/11/2025 |
| 170 | HitBTC |
LRC/USDC | $0.05841 | $0 | 03:54:09 27/11/2025 |
| 171 | HitBTC |
LRC/USDT | $0.05292 | $0 | 03:54:09 27/11/2025 |
| 172 | Bitstamp by Robinhood |
LRC/EUR | $0.05484 | $0 | 03:59:53 27/11/2025 |
| 173 |  YoBit |
LRC/BTC | $0.06926 | $0 | 03:21:09 27/11/2025 |
| 174 |  Bitbns |
LRC/INR | $0.06726 | $0 | 04:03:11 27/11/2025 |
| 175 | Bitrue |
LRC/USDC | $42.11 | $0 | 03:57:11 27/11/2025 |
| 176 | Bitrue |
LRC/XRP | $561.48 | $0 | 03:57:11 27/11/2025 |
| 177 |  Mandala Exchange |
LRC/USDT | $0.05291 | $0 | 04:03:11 27/11/2025 |
| 178 |  CoinJar |
LRC/AUD | $0.05566 | $0 | 03:54:46 27/11/2025 |
| 179 | CoinJar |
LRC/EUR | $0.2184 | $0 | 03:54:46 27/11/2025 |
| 180 | CoinJar |
LRC/GBP | $0.09081 | $0 | 03:54:46 27/11/2025 |
| 181 | CoinJar |
LRC/USD | $0.06008 | $0 | 03:54:46 27/11/2025 |
| 182 | CoinJar |
LRC/USDC | $0.05512 | $0 | 03:54:46 27/11/2025 |
| 183 |  Giottus |
LRC/INR | $0.05942 | $0 | 03:42:12 27/11/2025 |
| 184 | Giottus |
LRC/USDT | $0.05520 | $0 | 03:42:12 27/11/2025 |
| 185 | WOO X |
LRC/USDT | $0.05524 | $0 | 04:00:18 27/11/2025 |
| 186 |  ONUS Pro |
LRC/VNDC | $0.05527 | $0 | 03:54:11 27/11/2025 |
| 187 |  ADEN |
LRC/USDT | $0.05510 | $0 | 04:09:34 27/11/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 27/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,214,117 với tỷ giá $0.05513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.