Loopring LRC
Xếp hạng #358
23:49:00 28/01/2026
Giá Loopring (LRC)
$0.04663 -2.01%
0.0000005208 BTC
1,225 VND
Thấp: $0.04618
Cao: $0.04795
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.04671 | $25,849,872 | 23:00:15 28/01/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.04669 | $10,508,795 | 22:57:15 28/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.04671 | $9,691,262 | 23:03:16 28/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1987 | $5,196,790 | 23:00:15 28/01/2026 |
| 5 |  CZR Exchange |
LRC/USDT | $0.04675 | $4,038,525 | 22:57:15 28/01/2026 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.04669 | $4,035,866 | 23:03:16 28/01/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1231 | $2,469,229 | 22:57:15 28/01/2026 |
| 8 |  Binance |
LRC/USDT | $0.04675 | $1,491,603 | 22:54:16 28/01/2026 |
| 9 |  YEX |
LRC/USDT | $0.04669 | $1,364,870 | 23:03:16 28/01/2026 |
| 10 |  Coinlocally |
LRC/USDT | $0.04675 | $1,283,384 | 23:03:17 28/01/2026 |
| 11 |  WhiteBIT |
LRC/USDT | $0.04670 | $1,222,838 | 22:54:15 28/01/2026 |
| 12 |  Ju.com |
LRC/USDT | $0.04671 | $898,272 | 22:54:16 28/01/2026 |
| 13 |  GroveX |
LRC/USDT | $0.04675 | $824,870 | 23:03:12 28/01/2026 |
| 14 |  KTX |
LRC/USDT | $0.04684 | $821,817 | 23:03:11 28/01/2026 |
| 15 |  Aivora Exchange |
LRC/USDT | $0.05843 | $818,486 | 23:03:17 28/01/2026 |
| 16 |  Biconomy.com |
LRC/USDT | $0.04675 | $817,278 | 22:54:15 28/01/2026 |
| 17 | KTX |
LRC/USDT | $0.04670 | $713,301 | 23:03:15 28/01/2026 |
| 18 |  Hotcoin |
LRC/USDT | $0.04674 | $699,048 | 22:57:17 28/01/2026 |
| 19 |  Bibox |
LRC/USDT | $0.07719 | $655,130 | 23:03:36 28/01/2026 |
| 20 |  Phemex |
LRC/USDT | $0.04664 | $523,711 | 22:57:10 28/01/2026 |
| 21 |  BitMart |
LRC/USDT | $0.04684 | $502,305 | 22:57:08 28/01/2026 |
| 22 |  OKX |
LRC/USDT | $0.04680 | $481,718 | 22:55:54 28/01/2026 |
| 23 | Tapbit |
LRC/USDT | $0.04688 | $411,455 | 22:57:10 28/01/2026 |
| 24 |  HTX |
LRC/USDT | $0.04695 | $404,815 | 22:59:24 28/01/2026 |
| 25 |  CRMClick |
LRC/USDT | $0.04694 | $404,768 | 23:03:07 28/01/2026 |
| 26 |  CriptoSwaps |
LRC/USDT | $0.04684 | $378,032 | 23:03:09 28/01/2026 |
| 27 |  Bitrue |
LRC/USDT | $0.04676 | $336,136 | 22:57:17 28/01/2026 |
| 28 |  UZX |
LRC/USDT | $0.04675 | $328,395 | 22:57:11 28/01/2026 |
| 29 |  BitbabyExchange |
LRC/USDT | $0.04675 | $315,131 | 23:03:16 28/01/2026 |
| 30 | Binance |
LRC/USDT | $0.04684 | $307,263 | 22:56:42 28/01/2026 |
| 31 |  KuCoin |
LRC/USDT | $0.04668 | $268,154 | 22:54:19 28/01/2026 |
| 32 |  VOOX Exchange |
LRC/USDT | $0.04673 | $227,017 | 23:00:18 28/01/2026 |
| 33 | WhiteBIT |
LRC/USDT | $0.04684 | $215,379 | 22:54:08 28/01/2026 |
| 34 | Phemex |
LRC/USDT | $0.04678 | $197,664 | 22:57:16 28/01/2026 |
| 35 |  BlockFin |
LRC/USDT | $0.04674 | $192,507 | 22:54:15 28/01/2026 |
| 36 | BlockFin |
LRC/USDT | $0.04694 | $159,774 | 22:54:07 28/01/2026 |
| 37 |  BTCC |
LRC/USDT | $0.04705 | $149,610 | 22:57:16 28/01/2026 |
| 38 |  Zedcex Exchange |
LRC/USDT | $0.04685 | $143,737 | 23:03:11 28/01/2026 |
| 39 |  Bitcoiva |
LRC/USDT | $0.04684 | $132,247 | 23:03:13 28/01/2026 |
| 40 |  CEEX exchange |
LRC/USDT | $0.04675 | $130,722 | 23:03:12 28/01/2026 |
| 41 |  Paribu |
LRC/TRY | $0.04704 | $122,599 | 23:02:53 28/01/2026 |
| 42 |  MEXC |
LRC/USDT | $0.04677 | $117,549 | 22:54:11 28/01/2026 |
| 43 |  Pionex |
LRC/USDT | $0.04678 | $115,744 | 22:57:11 28/01/2026 |
| 44 |  KCEX |
LRC/USDT | $0.04684 | $107,208 | 22:57:07 28/01/2026 |
| 45 |  Picol |
LRC/USDT | $0.04668 | $102,096 | 23:03:07 28/01/2026 |
| 46 | Binance |
LRC/TRY | $0.04679 | $99,561.67 | 22:56:42 28/01/2026 |
| 47 |  CoinW |
LRC/USDT | $0.04686 | $99,376.05 | 22:57:10 28/01/2026 |
| 48 |  BloFin |
LRC/USDT | $0.04694 | $95,967.51 | 23:00:10 28/01/2026 |
| 49 |  Bitunix |
LRC/USDT | $0.04678 | $95,294.94 | 22:57:16 28/01/2026 |
| 50 |  BITmarkets |
LRC/USD | $0.04686 | $92,523.51 | 23:00:10 28/01/2026 |
| 51 |  XXKK |
LRC/USDT | $0.04677 | $90,805.53 | 22:54:07 28/01/2026 |
| 52 |  B2Z Exchange |
LRC/USD | $0.04690 | $89,171.37 | 23:03:10 28/01/2026 |
| 53 |  Zoomex |
LRC/USDT | $0.04683 | $88,828.56 | 22:57:15 28/01/2026 |
| 54 |  Binance TR |
LRC/TRY | $0.04679 | $87,211.97 | 22:57:11 28/01/2026 |
| 55 | Bitunix |
LRC/USDT | $0.04674 | $70,598.38 | 22:57:08 28/01/2026 |
| 56 | BITmarkets |
LRC/USDT | $0.04684 | $69,702.32 | 23:00:10 28/01/2026 |
| 57 |  BTSE |
LRC/USDT | $0.04678 | $69,677.86 | 22:54:07 28/01/2026 |
| 58 |  BVOX |
LRC/USDT | $0.04674 | $66,715.03 | 22:57:10 28/01/2026 |
| 59 | B2Z Exchange |
LRC/USDT | $0.04688 | $66,152.49 | 23:03:10 28/01/2026 |
| 60 | Coinlocally |
LRC/USDT | $0.04674 | $65,931.78 | 23:03:11 28/01/2026 |
| 61 |  BYDFi |
LRC/USDT | $0.04674 | $65,909.56 | 22:54:10 28/01/2026 |
| 62 |  Coinbase Exchange |
LRC/USD | $0.04680 | $65,507.80 | 22:56:33 28/01/2026 |
| 63 |  LBank |
LRC/USDT | $0.04691 | $63,605.58 | 22:57:14 28/01/2026 |
| 64 |  Cofinex |
LRC/USDT | $0.04679 | $61,257.95 | 23:03:15 28/01/2026 |
| 65 |  BtcTurk | Kripto |
LRC/TRY | $0.04683 | $61,101.76 | 23:02:53 28/01/2026 |
| 66 |  XT.COM |
LRC/USDT | $0.04685 | $55,299.44 | 22:57:12 28/01/2026 |
| 67 |  Gate |
LRC/USDT | $0.04671 | $55,271.33 | 22:54:19 28/01/2026 |
| 68 |  Bithumb |
LRC/KRW | $0.04758 | $47,277.39 | 22:59:53 28/01/2026 |
| 69 |  BingX |
LRC/USDT | $0.04685 | $45,808.20 | 22:57:11 28/01/2026 |
| 70 | WhiteBIT |
LRC/USDC | $0.04639 | $41,450.21 | 22:54:08 28/01/2026 |
| 71 |  Toobit |
LRC/USDT | $0.04704 | $38,251.04 | 22:57:08 28/01/2026 |
| 72 | CZR Exchange |
LRC/USDT | $0.04674 | $35,410.98 | 23:03:14 28/01/2026 |
| 73 | VOOX Exchange |
LRC/USDT | $0.04684 | $35,366.81 | 23:00:11 28/01/2026 |
| 74 |  Globe Derivative Exchange |
LRC/USD | $0.04682 | $34,966.93 | 23:03:16 28/01/2026 |
| 75 | Zedxion Exchange |
LRC/USDT | $0.04675 | $34,938.59 | 23:03:13 28/01/2026 |
| 76 | Koinbay |
LRC/USDT | $0.04674 | $34,827.43 | 23:00:10 28/01/2026 |
| 77 |  Dex-Trade |
LRC/USDT | $0.04684 | $32,870.54 | 22:57:07 28/01/2026 |
| 78 | BTCC |
LRC/USDT | $0.04684 | $30,734.91 | 22:57:08 28/01/2026 |
| 79 | Gate |
LRC/USDT | $0.04684 | $29,073.78 | 22:56:24 28/01/2026 |
| 80 |  Ourbit |
LRC/USDT | $0.04693 | $25,888.68 | 22:57:07 28/01/2026 |
| 81 |  CoinEx |
LRC/USDT | $0.04684 | $25,714.16 | 22:59:53 28/01/2026 |
| 82 |  Kraken |
LRC/USD | $0.04682 | $22,129.87 | 22:59:30 28/01/2026 |
| 83 | Zedcex Exchange |
LRC/USDZ | $0.04685 | $21,236.37 | 23:03:11 28/01/2026 |
| 84 |  ZKE |
LRC/USDT | $0.04674 | $21,181.05 | 23:00:12 28/01/2026 |
| 85 | Kraken |
LRC/EUR | $0.04689 | $18,527.51 | 22:59:30 28/01/2026 |
| 86 |  DigiFinex |
LRC/USDT | $0.04684 | $18,501.42 | 22:57:07 28/01/2026 |
| 87 |  Bit2Me |
LRC/EUR | $0.04689 | $18,445.11 | 23:00:08 28/01/2026 |
| 88 |  Bitcastle |
LRC/USDT | $0.04674 | $17,672.23 | 23:00:14 28/01/2026 |
| 89 |  Blynex |
LRC/USDT | $0.04686 | $17,468.94 | 23:03:10 28/01/2026 |
| 90 |  BlueBit |
LRC/USDT | $0.04694 | $16,549.42 | 23:00:13 28/01/2026 |
| 91 | OKX |
LRC/USDT | $0.04682 | $14,285.47 | 22:56:54 28/01/2026 |
| 92 |  SuperEx |
LRC/USDT | $0.04700 | $14,138.95 | 22:57:13 28/01/2026 |
| 93 |  Bybit |
LRC/USDT | $0.04687 | $12,593.25 | 22:54:08 28/01/2026 |
| 94 |  Coinstore |
LRC/USDT | $0.04674 | $12,219.26 | 22:54:10 28/01/2026 |
| 95 |  BitDelta |
LRC/USDT | $0.04684 | $11,701.62 | 23:00:11 28/01/2026 |
| 96 |  Bitvavo |
LRC/EUR | $0.04676 | $11,551.76 | 22:57:09 28/01/2026 |
| 97 | Pionex |
LRC/USDT | $0.04677 | $11,481.76 | 22:57:17 28/01/2026 |
| 98 |  ICRYPEX |
LRC/USDT | $0.04724 | $11,044.30 | 23:00:10 28/01/2026 |
| 99 |  Coinflare |
LRC/USDT | $0.04672 | $9,363.30 | 23:00:15 28/01/2026 |
| 100 | BtcTurk | Kripto |
LRC/USDT | $0.04664 | $8,732.18 | 23:02:53 28/01/2026 |
| 101 | BloFin |
LRC/USDT | $0.04675 | $7,907.97 | 22:57:16 28/01/2026 |
| 102 |  Bitget |
LRC/USDT | $0.04684 | $7,317.68 | 22:54:12 28/01/2026 |
| 103 | BITmarkets |
LRC/USDC | $0.04689 | $6,209.27 | 23:00:10 28/01/2026 |
| 104 |  MGBX |
LRC/USDT | $0.04684 | $6,104.34 | 23:00:10 28/01/2026 |
| 105 | B2Z Exchange |
LRC/USDC | $0.04679 | $5,874.80 | 23:03:10 28/01/2026 |
| 106 |  Niza.io |
LRC/USD | $0.04682 | $5,608.84 | 22:57:08 28/01/2026 |
| 107 |  Tothemoon |
LRC/USDT | $0.04672 | $5,062.71 | 22:57:16 28/01/2026 |
| 108 |  P2B |
LRC/USDT | $0.04674 | $4,662.53 | 22:57:10 28/01/2026 |
| 109 | KuCoin |
LRC/USDT | $0.04665 | $4,183.24 | 22:55:23 28/01/2026 |
| 110 | Binance |
LRC/BTC | $0.04649 | $3,857.13 | 22:56:54 28/01/2026 |
| 111 |  PointPay |
LRC/USDT | $0.04684 | $3,228.25 | 23:00:13 28/01/2026 |
| 112 | Bitrue |
LRC/USDT | $0.04684 | $3,221.90 | 22:57:07 28/01/2026 |
| 113 |  BitKan |
LRC/USDT | $0.04682 | $2,710.88 | 23:03:10 28/01/2026 |
| 114 | P2B |
LRC/USD | $0.04700 | $2,547.24 | 22:57:10 28/01/2026 |
| 115 |  Bitlo |
LRC/TRY | $0.04676 | $1,885.29 | 22:57:11 28/01/2026 |
| 116 |  Upbit |
LRC/BTC | $0.04708 | $1,863.81 | 22:56:53 28/01/2026 |
| 117 |  Bullish |
LRC/USDT | $0.04760 | $1,751.65 | 23:00:10 28/01/2026 |
| 118 | BYDFi |
LRC/USDT | $0.04678 | $1,739.11 | 23:00:18 28/01/2026 |
| 119 |  Bitstamp by Robinhood |
LRC/USD | $0.04690 | $1,458.83 | 22:59:53 28/01/2026 |
| 120 |  Dzengi.com |
LRC/USD | $0.04663 | $1,327.22 | 23:00:07 28/01/2026 |
| 121 |  Cryptomus |
LRC/USDT | $0.04665 | $1,295.49 | 23:03:10 28/01/2026 |
| 122 |  Bitkub |
LRC/THB | $0.05552 | $1,269.81 | 22:54:07 28/01/2026 |
| 123 |  CoinDCX |
LRC/INR | $0.04872 | $1,224.80 | 22:54:21 28/01/2026 |
| 124 |  Kanga Exchange |
LRC/USDT | $0.04674 | $1,223.18 | 23:03:11 28/01/2026 |
| 125 |  WEEX |
LRC/USDT | $0.04684 | $1,160.43 | 22:57:10 28/01/2026 |
| 126 |  Uniswap v2 |
LRC/WETH | $0.04713 | $1,077.88 | 21:38:59 28/01/2026 |
| 127 | Bitcoiva |
LRC/INR | $0.04760 | $1,068.30 | 23:03:13 28/01/2026 |
| 128 |  Loopring Exchange |
LRC/ETH | $0.04876 | $1,025.38 | 23:00:09 28/01/2026 |
| 129 |  Crypto.com Exchange |
LRC/USD | $0.04701 | $854.69 | 22:57:08 28/01/2026 |
| 130 | Loopring Exchange |
LRC/USDC | $0.04618 | $499.80 | 07:54:12 28/01/2026 |
| 131 | Bitrue |
LRC/BTC | $0.04648 | $451.87 | 22:57:07 28/01/2026 |
| 132 |  Tokocrypto |
LRC/USDT | $0.04684 | $418.66 | 22:57:08 28/01/2026 |
| 133 | Crypto.com Exchange |
LRC/USDT | $0.04725 | $365.58 | 22:57:08 28/01/2026 |
| 134 |  LATOKEN |
LRC/USDT | $0.06257 | $364.09 | 22:54:10 28/01/2026 |
| 135 |  TRIV |
LRC/IDR | $0.04704 | $335.81 | 23:03:16 28/01/2026 |
| 136 | TRIV |
LRC/USDT | $0.04685 | $334.46 | 23:03:16 28/01/2026 |
| 137 | CoinDCX |
LRC/USDT | $0.04665 | $307.72 | 22:54:21 28/01/2026 |
| 138 | Bullish |
LRC/USDC | $0.04679 | $277.52 | 23:00:10 28/01/2026 |
| 139 |  Gemini |
LRC/USD | $0.04754 | $214.72 | 22:59:23 28/01/2026 |
| 140 | OKX |
LRC/USD | $0.04798 | $207.42 | 22:56:54 28/01/2026 |
| 141 |  WazirX |
LRC/USDT | $0.04738 | $181.05 | 23:03:11 28/01/2026 |
| 142 | WazirX |
LRC/INR | $0.04680 | $145.14 | 23:03:11 28/01/2026 |
| 143 |  Flipster |
LRC/USDT | $0.04681 | $136.79 | 23:00:16 28/01/2026 |
| 144 |  Bitso |
LRC/USD | $0.04741 | $135.52 | 22:59:01 28/01/2026 |
| 145 |  Indodax |
LRC/IDR | $0.04837 | $45.08 | 23:02:54 28/01/2026 |
| 146 |  CEX.IO |
LRC/USDC | $0.04699 | $20.83 | 22:57:07 28/01/2026 |
| 147 |  ChangeNOW |
LRC/BTC | $0.04944 | $19.18 | 22:54:10 28/01/2026 |
| 148 | CEX.IO |
LRC/USDT | $0.04694 | $18.50 | 22:57:07 28/01/2026 |
| 149 | CEX.IO |
LRC/USD | $0.04700 | $17.20 | 22:57:07 28/01/2026 |
| 150 | CEX.IO |
LRC/EUR | $0.04775 | $17.07 | 22:57:07 28/01/2026 |
| 151 |  Bancor Network |
LRC/BNT | $0.04722 | $14.87 | 22:57:08 28/01/2026 |
| 152 |  Coinmetro |
LRC/USDT | $0.05217 | $12.30 | 23:00:09 28/01/2026 |
| 153 |  ZebPay |
LRC/INR | $0.04893 | $12.17 | 22:54:07 28/01/2026 |
| 154 | Crypto.com Exchange |
LRC/USD | $0.04754 | $3.99 | 22:57:18 28/01/2026 |
| 155 |  Binance.US |
LRC/USDT | $0.04554 | $2.64 | 11:05:23 28/01/2026 |
| 156 |  Unocoin |
LRC/INR | $0.3795 | $2.39 | 22:57:08 28/01/2026 |
| 157 |  Deepcoin |
LRC/USDT | $0.04679 | $0.00003001 | 22:57:07 28/01/2026 |
| 158 |  Poloniex |
LRC/USDT | $0.04865 | $0 | 22:59:23 28/01/2026 |
| 159 |  HitBTC |
LRC/BTC | $0.05087 | $0 | 23:00:08 28/01/2026 |
| 160 | HitBTC |
LRC/USDC | $0.06786 | $0 | 23:00:08 28/01/2026 |
| 161 | HitBTC |
LRC/USDT | $0.06691 | $0 | 23:00:08 28/01/2026 |
| 162 | Bitstamp by Robinhood |
LRC/EUR | $0.04777 | $0 | 22:59:23 28/01/2026 |
| 163 |  YoBit |
LRC/BTC | $0.04825 | $0 | 23:03:09 28/01/2026 |
| 164 |  Korbit |
LRC/KRW | $0.05044 | $0 | 23:00:10 28/01/2026 |
| 165 |  Bitbns |
LRC/INR | $0.03251 | $0 | 22:54:07 28/01/2026 |
| 166 |  Mandala Exchange |
LRC/USDT | $0.06691 | $0 | 23:03:07 28/01/2026 |
| 167 |  CoinJar |
LRC/AUD | $0.05415 | $0 | 22:48:42 28/01/2026 |
| 168 | CoinJar |
LRC/EUR | $0.2251 | $0 | 22:48:42 28/01/2026 |
| 169 | CoinJar |
LRC/GBP | $0.05269 | $0 | 22:48:42 28/01/2026 |
| 170 | CoinJar |
LRC/USD | $0.05127 | $0 | 22:48:42 28/01/2026 |
| 171 | CoinJar |
LRC/USDC | $0.05128 | $0 | 22:48:42 28/01/2026 |
| 172 |  Giottus |
LRC/INR | $0.05648 | $0 | 22:30:31 28/01/2026 |
| 173 | Giottus |
LRC/USDT | $0.04685 | $0 | 22:30:31 28/01/2026 |
| 174 |  WOO X |
LRC/USDT | $0.04678 | $0 | 22:57:15 28/01/2026 |
| 175 | WOO X |
LRC/USDT | $0.04698 | $0 | 22:57:11 28/01/2026 |
| 176 |  ONUS Pro |
LRC/VNDC | $0.04696 | $0 | 22:54:14 28/01/2026 |
| 177 |  Binance TH |
LRC/USDT | $0.04684 | $0 | 22:57:10 28/01/2026 |
| 178 |  ADEN |
LRC/USDT | $0.04672 | $0 | 23:03:40 28/01/2026 |
| 179 |  Gate US |
LRC/USDT | $0.04691 | $0 | 23:03:09 28/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 28/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,849,872 với tỷ giá $0.04671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.