Loopring LRC
Xếp hạng #342
09:54:00 23/01/2026
Giá Loopring (LRC)
$0.04965 -1.03%
0.0000005540 BTC
1,320 VND
Thấp: $0.04834
Cao: $0.05023
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.04998 | $25,897,104 | 09:00:15 23/01/2026 |
| 2 |  NovaEx |
LRC/USDT | $0.05002 | $12,091,376 | 09:00:16 23/01/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.05010 | $10,837,786 | 08:57:15 23/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1988 | $5,198,786 | 09:00:15 23/01/2026 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.05000 | $4,232,508 | 09:00:16 23/01/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.05007 | $4,222,059 | 08:54:16 23/01/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1231 | $2,469,513 | 08:57:15 23/01/2026 |
| 8 |  WhiteBIT |
LRC/USDT | $0.05006 | $2,350,684 | 08:54:15 23/01/2026 |
| 9 |  Binance |
LRC/USDT | $0.05008 | $1,910,169 | 08:54:16 23/01/2026 |
| 10 |  YEX |
LRC/USDT | $0.05014 | $1,474,109 | 08:57:16 23/01/2026 |
| 11 |  Coinlocally |
LRC/USDT | $0.05008 | $1,387,598 | 09:00:17 23/01/2026 |
| 12 |  Ju.com |
LRC/USDT | $0.05000 | $1,165,772 | 09:00:16 23/01/2026 |
| 13 |  Biconomy.com |
LRC/USDT | $0.05016 | $965,999 | 08:57:15 23/01/2026 |
| 14 |  KTX |
LRC/USDT | $0.05015 | $822,194 | 09:00:09 23/01/2026 |
| 15 |  Aivora Exchange |
LRC/USDT | $0.05843 | $818,596 | 09:00:17 23/01/2026 |
| 16 | KTX |
LRC/USDT | $0.05001 | $681,876 | 09:00:16 23/01/2026 |
| 17 |  Bibox |
LRC/USDT | $0.07720 | $655,209 | 09:00:11 23/01/2026 |
| 18 |  GroveX |
LRC/USDT | $0.05025 | $645,063 | 09:00:08 23/01/2026 |
| 19 |  OKX |
LRC/USDT | $0.05013 | $611,005 | 08:55:52 23/01/2026 |
| 20 |  Phemex |
LRC/USDT | $0.05035 | $561,644 | 08:57:12 23/01/2026 |
| 21 |  BitMart |
LRC/USDT | $0.05025 | $514,909 | 08:57:11 23/01/2026 |
| 22 |  HTX |
LRC/USDT | $0.05025 | $468,388 | 08:59:54 23/01/2026 |
| 23 |  CRMClick |
LRC/USDT | $0.05025 | $468,373 | 09:00:09 23/01/2026 |
| 24 |  Hotcoin |
LRC/USDT | $0.05014 | $465,811 | 08:57:20 23/01/2026 |
| 25 | Tapbit |
LRC/USDT | $0.05029 | $424,447 | 08:57:10 23/01/2026 |
| 26 |  Cofinex |
LRC/USDT | $0.04994 | $388,509 | 09:00:17 23/01/2026 |
| 27 |  CoinCatch |
LRC/USDT | $0.04805 | $364,814 | 17:51:16 20/01/2026 |
| 28 |  Globe Derivative Exchange |
LRC/USD | $0.05011 | $362,013 | 09:00:15 23/01/2026 |
| 29 |  Bitrue |
LRC/USDT | $0.05016 | $352,977 | 08:57:16 23/01/2026 |
| 30 |  BitbabyExchange |
LRC/USDT | $0.05006 | $346,434 | 08:54:16 23/01/2026 |
| 31 |  CriptoSwaps |
LRC/USDT | $0.05015 | $343,767 | 08:57:11 23/01/2026 |
| 32 |  UZX |
LRC/USDT | $0.05015 | $338,864 | 08:54:07 23/01/2026 |
| 33 | Binance |
LRC/USDT | $0.05025 | $335,348 | 08:56:42 23/01/2026 |
| 34 |  Toobit |
LRC/USDT | $0.05014 | $297,750 | 08:57:17 23/01/2026 |
| 35 |  BlockFin |
LRC/USDT | $0.04985 | $256,560 | 09:00:15 23/01/2026 |
| 36 | Phemex |
LRC/USDT | $0.05011 | $250,907 | 08:57:16 23/01/2026 |
| 37 |  VOOX Exchange |
LRC/USDT | $0.05016 | $241,576 | 08:57:18 23/01/2026 |
| 38 |  Coinbase Exchange |
LRC/USD | $0.05020 | $181,992 | 08:56:29 23/01/2026 |
| 39 |  BTCC |
LRC/USDT | $0.05015 | $165,456 | 08:57:15 23/01/2026 |
| 40 | WhiteBIT |
LRC/USDT | $0.04985 | $158,415 | 08:54:07 23/01/2026 |
| 41 |  Paribu |
LRC/TRY | $0.05004 | $148,244 | 09:01:23 23/01/2026 |
| 42 | BlockFin |
LRC/USDT | $0.05015 | $144,700 | 09:00:09 23/01/2026 |
| 43 |  CEEX exchange |
LRC/USDT | $0.05005 | $144,420 | 09:00:10 23/01/2026 |
| 44 |  MEXC |
LRC/USDT | $0.05009 | $138,470 | 08:39:08 23/01/2026 |
| 45 |  XXKK |
LRC/USDT | $0.05015 | $137,713 | 09:00:07 23/01/2026 |
| 46 |  Bitcoiva |
LRC/USDT | $0.05025 | $132,248 | 09:00:09 23/01/2026 |
| 47 |  Zedcex Exchange |
LRC/USDT | $0.05005 | $129,055 | 09:00:12 23/01/2026 |
| 48 |  BtcTurk | Kripto |
LRC/TRY | $0.05002 | $126,266 | 08:59:53 23/01/2026 |
| 49 | Binance |
LRC/TRY | $0.05027 | $125,494 | 08:56:42 23/01/2026 |
| 50 |  Pionex |
LRC/USDT | $0.05021 | $120,678 | 08:57:11 23/01/2026 |
| 51 |  Picol |
LRC/USDT | $0.04999 | $108,359 | 09:00:09 23/01/2026 |
| 52 |  CoinW |
LRC/USDT | $0.05015 | $105,255 | 08:54:10 23/01/2026 |
| 53 |  Binance TR |
LRC/TRY | $0.05027 | $104,042 | 08:57:11 23/01/2026 |
| 54 |  KCEX |
LRC/USDT | $0.05035 | $103,530 | 08:57:10 23/01/2026 |
| 55 |  Zoomex |
LRC/USDT | $0.05015 | $103,031 | 08:57:20 23/01/2026 |
| 56 |  BloFin |
LRC/USDT | $0.05015 | $86,931.29 | 09:00:11 23/01/2026 |
| 57 |  Bitunix |
LRC/USDT | $0.05008 | $85,213.04 | 08:51:15 23/01/2026 |
| 58 |  Gate |
LRC/USDT | $0.04997 | $76,667.63 | 08:54:19 23/01/2026 |
| 59 |  BITmarkets |
LRC/USDT | $0.05019 | $73,964.38 | 09:00:11 23/01/2026 |
| 60 |  B2Z Exchange |
LRC/USDT | $0.05019 | $73,962.85 | 09:00:08 23/01/2026 |
| 61 |  BTSE |
LRC/USDT | $0.05039 | $73,667.03 | 08:57:07 23/01/2026 |
| 62 | Gate |
LRC/USDT | $0.05022 | $71,410.28 | 08:56:24 23/01/2026 |
| 63 |  LBank |
LRC/USDT | $0.05026 | $71,097.01 | 08:57:12 23/01/2026 |
| 64 | Coinlocally |
LRC/USDT | $0.04995 | $70,584.83 | 09:00:10 23/01/2026 |
| 65 |  BYDFi |
LRC/USDT | $0.05015 | $70,080.66 | 08:51:08 23/01/2026 |
| 66 | BITmarkets |
LRC/USD | $0.05020 | $63,878.89 | 09:00:11 23/01/2026 |
| 67 | B2Z Exchange |
LRC/USD | $0.05020 | $63,877.56 | 09:00:08 23/01/2026 |
| 68 |  XT.COM |
LRC/USDT | $0.05025 | $60,953.54 | 08:57:11 23/01/2026 |
| 69 |  KuCoin |
LRC/USDT | $0.05012 | $60,142.11 | 08:54:18 23/01/2026 |
| 70 | Bitunix |
LRC/USDT | $0.05015 | $59,152.81 | 08:51:12 23/01/2026 |
| 71 | OKX |
LRC/USDT | $0.05031 | $55,199.32 | 08:56:23 23/01/2026 |
| 72 |  BVOX |
LRC/USDT | $0.05015 | $55,073.86 | 08:45:10 23/01/2026 |
| 73 |  BingX |
LRC/USDT | $0.05015 | $51,057.42 | 08:54:10 23/01/2026 |
| 74 | WhiteBIT |
LRC/USDC | $0.05009 | $43,516.88 | 08:54:07 23/01/2026 |
| 75 | Koinbay |
LRC/USDT | $0.05005 | $42,215.50 | 09:00:13 23/01/2026 |
| 76 | CZR Exchange |
LRC/USDT | $0.05005 | $41,667.51 | 09:00:11 23/01/2026 |
| 77 | Zedxion Exchange |
LRC/USDT | $0.05005 | $41,077.69 | 09:00:10 23/01/2026 |
| 78 |  Bithumb |
LRC/KRW | $0.05074 | $40,623.78 | 08:59:53 23/01/2026 |
| 79 | Toobit |
LRC/USDT | $0.05025 | $40,032.17 | 08:57:13 23/01/2026 |
| 80 | VOOX Exchange |
LRC/USDT | $0.05025 | $34,788.03 | 08:57:11 23/01/2026 |
| 81 | BtcTurk | Kripto |
LRC/USDT | $0.05025 | $34,219.47 | 08:59:53 23/01/2026 |
| 82 | BTCC |
LRC/USDT | $0.05015 | $33,508.67 | 08:57:13 23/01/2026 |
| 83 |  Dex-Trade |
LRC/USDT | $0.05035 | $32,474.28 | 08:57:12 23/01/2026 |
| 84 |  Ourbit |
LRC/USDT | $0.05027 | $27,864.39 | 08:57:10 23/01/2026 |
| 85 |  CoinEx |
LRC/USDT | $0.05010 | $25,799.00 | 08:59:54 23/01/2026 |
| 86 | Zedcex Exchange |
LRC/USDZ | $0.05006 | $25,736.85 | 09:00:12 23/01/2026 |
| 87 |  ZKE |
LRC/USDT | $0.05005 | $24,319.22 | 09:00:11 23/01/2026 |
| 88 |  Bybit |
LRC/USDT | $0.05009 | $22,905.89 | 08:54:12 23/01/2026 |
| 89 |  DigiFinex |
LRC/USDT | $0.05007 | $21,122.10 | 08:54:08 23/01/2026 |
| 90 | KuCoin |
LRC/USDT | $0.05022 | $20,366.55 | 08:56:53 23/01/2026 |
| 91 |  Blynex |
LRC/USDT | $0.05018 | $19,742.19 | 09:00:11 23/01/2026 |
| 92 |  BlueBit |
LRC/USDT | $0.05005 | $17,556.66 | 08:57:12 23/01/2026 |
| 93 |  SuperEx |
LRC/USDT | $0.05036 | $16,622.63 | 08:54:11 23/01/2026 |
| 94 | Binance |
LRC/BTC | $0.05030 | $15,716.71 | 08:56:54 23/01/2026 |
| 95 |  Bitcastle |
LRC/USDT | $0.05005 | $15,128.54 | 09:00:08 23/01/2026 |
| 96 |  Coinstore |
LRC/USDT | $0.05005 | $13,126.31 | 08:57:10 23/01/2026 |
| 97 |  BitDelta |
LRC/USDT | $0.05005 | $11,987.99 | 09:00:10 23/01/2026 |
| 98 |  ICRYPEX |
LRC/USDT | $0.05065 | $11,854.47 | 09:00:12 23/01/2026 |
| 99 |  Bitvavo |
LRC/EUR | $0.05010 | $11,751.81 | 08:57:08 23/01/2026 |
| 100 |  Coinflare |
LRC/USDT | $0.05000 | $10,523.62 | 09:00:15 23/01/2026 |
| 101 | BloFin |
LRC/USDT | $0.04985 | $10,427.85 | 09:00:16 23/01/2026 |
| 102 | Pionex |
LRC/USDT | $0.05019 | $9,337.84 | 08:57:15 23/01/2026 |
| 103 |  Crypto.com Exchange |
LRC/USDT | $0.05009 | $8,057.64 | 08:57:17 23/01/2026 |
| 104 |  Kraken |
LRC/USD | $0.05021 | $6,837.18 | 08:59:24 23/01/2026 |
| 105 |  MGBX |
LRC/USDT | $0.05005 | $6,811.75 | 09:00:10 23/01/2026 |
| 106 |  BitKan |
LRC/USDT | $0.05020 | $6,435.53 | 09:00:07 23/01/2026 |
| 107 | BITmarkets |
LRC/USDC | $0.05019 | $6,225.20 | 09:00:11 23/01/2026 |
| 108 | B2Z Exchange |
LRC/USDC | $0.05019 | $6,225.07 | 09:00:08 23/01/2026 |
| 109 | Kraken |
LRC/EUR | $0.05017 | $6,220.80 | 08:59:54 23/01/2026 |
| 110 |  Cryptomus |
LRC/USDT | $0.05022 | $6,158.84 | 08:57:10 23/01/2026 |
| 111 |  Bit2Me |
LRC/EUR | $0.05017 | $5,857.60 | 09:00:12 23/01/2026 |
| 112 |  Bitget |
LRC/USDT | $0.05030 | $5,335.54 | 08:54:07 23/01/2026 |
| 113 |  P2B |
LRC/USDT | $0.05015 | $5,315.54 | 08:57:12 23/01/2026 |
| 114 |  Tothemoon |
LRC/USDT | $0.05014 | $5,292.83 | 08:57:12 23/01/2026 |
| 115 | Crypto.com Exchange |
LRC/USD | $0.05017 | $4,485.81 | 08:57:17 23/01/2026 |
| 116 |  Bitlo |
LRC/TRY | $0.05007 | $4,473.04 | 09:00:09 23/01/2026 |
| 117 |  CoinDCX |
LRC/INR | $0.05176 | $3,909.73 | 08:54:12 23/01/2026 |
| 118 |  PointPay |
LRC/USDT | $0.05015 | $3,762.17 | 08:54:10 23/01/2026 |
| 119 | Bitrue |
LRC/USDT | $0.05025 | $3,234.36 | 08:57:11 23/01/2026 |
| 120 |  Loopring Exchange |
LRC/USDC | $0.04989 | $3,199.14 | 07:15:07 20/01/2026 |
| 121 | Loopring Exchange |
LRC/ETH | $0.04929 | $3,101.25 | 08:21:11 22/01/2026 |
| 122 | P2B |
LRC/USD | $0.05020 | $2,996.79 | 08:57:12 23/01/2026 |
| 123 | BYDFi |
LRC/USDT | $0.05016 | $2,284.39 | 09:00:18 23/01/2026 |
| 124 | Binance |
LRC/ETH | $0.04929 | $1,851.08 | 08:56:54 23/01/2026 |
| 125 |  Bitso |
LRC/USD | $0.04944 | $1,723.18 | 08:59:23 23/01/2026 |
| 126 |  Niza.io |
LRC/USD | $0.05021 | $1,685.95 | 09:00:09 23/01/2026 |
| 127 |  Bullish |
LRC/USDT | $0.04955 | $1,667.12 | 09:00:08 23/01/2026 |
| 128 |  Kanga Exchange |
LRC/USDT | $0.05015 | $1,523.30 | 08:54:11 23/01/2026 |
| 129 |  WEEX |
LRC/USDT | $0.05025 | $1,473.99 | 08:57:11 23/01/2026 |
| 130 |  Bitkub |
LRC/THB | $0.05554 | $1,270.19 | 08:42:08 23/01/2026 |
| 131 | Bitrue |
LRC/BTC | $0.05030 | $1,087.63 | 08:57:11 23/01/2026 |
| 132 | CoinDCX |
LRC/USDT | $0.05022 | $1,001.44 | 08:54:12 23/01/2026 |
| 133 |  Binance.US |
LRC/USDT | $0.04935 | $878.80 | 08:59:53 23/01/2026 |
| 134 |  Gemini |
LRC/USD | $0.04891 | $463.84 | 08:59:54 23/01/2026 |
| 135 |  Uniswap v2 |
LRC/WETH | $0.05002 | $458.80 | 08:14:11 23/01/2026 |
| 136 |  TRIV |
LRC/IDR | $0.05022 | $308.71 | 09:00:14 23/01/2026 |
| 137 | TRIV |
LRC/USDT | $0.05005 | $307.68 | 09:00:14 23/01/2026 |
| 138 |  CEX.IO |
LRC/USDT | $0.05095 | $264.72 | 09:00:09 23/01/2026 |
| 139 |  Indodax |
LRC/IDR | $0.04869 | $247.39 | 09:02:54 23/01/2026 |
| 140 |  Flipster |
LRC/USDT | $0.05007 | $245.18 | 09:00:15 23/01/2026 |
| 141 |  LATOKEN |
LRC/USDT | $0.06259 | $208.00 | 08:57:10 23/01/2026 |
| 142 |  Upbit |
LRC/BTC | $0.05093 | $145.49 | 08:56:53 23/01/2026 |
| 143 | Bitcoiva |
LRC/INR | $0.05135 | $104.48 | 09:00:09 23/01/2026 |
| 144 | OKX |
LRC/USD | $0.04994 | $102.17 | 08:56:23 23/01/2026 |
| 145 |  ADEN |
LRC/USDT | $0.04986 | $99.81 | 09:03:40 23/01/2026 |
| 146 |  WazirX |
LRC/INR | $0.04825 | $75.24 | 09:00:11 23/01/2026 |
| 147 | WazirX |
LRC/USDT | $0.04948 | $49.14 | 09:00:11 23/01/2026 |
| 148 | Bullish |
LRC/USDC | $0.05010 | $40.35 | 09:00:08 23/01/2026 |
| 149 | CEX.IO |
LRC/EUR | $0.05052 | $25.95 | 09:00:09 23/01/2026 |
| 150 | CEX.IO |
LRC/USD | $0.05100 | $24.81 | 09:00:09 23/01/2026 |
| 151 |  Bancor Network |
LRC/BNT | $0.04972 | $20.04 | 08:57:11 23/01/2026 |
| 152 |  ChangeNOW |
LRC/BTC | $0.04967 | $19.27 | 08:54:11 23/01/2026 |
| 153 | CEX.IO |
LRC/USDC | $0.05030 | $15.04 | 09:00:09 23/01/2026 |
| 154 |  Coinmetro |
LRC/USDT | $0.05218 | $12.30 | 09:00:09 23/01/2026 |
| 155 |  Korbit |
LRC/KRW | $0.04926 | $11.36 | 08:54:07 23/01/2026 |
| 156 |  Tokocrypto |
LRC/USDT | $0.05025 | $7.98 | 08:57:11 23/01/2026 |
| 157 | Crypto.com Exchange |
LRC/USD | $0.04907 | $6.62 | 08:57:19 23/01/2026 |
| 158 |  Unocoin |
LRC/INR | $0.3820 | $2.40 | 08:54:12 23/01/2026 |
| 159 |  Deepcoin |
LRC/USDT | $0.05020 | $0.00003298 | 08:57:11 23/01/2026 |
| 160 |  Poloniex |
LRC/USDT | $0.04865 | $0 | 08:57:53 23/01/2026 |
| 161 |  HitBTC |
LRC/BTC | $0.05106 | $0 | 08:54:08 23/01/2026 |
| 162 | HitBTC |
LRC/USDC | $0.06787 | $0 | 08:54:08 23/01/2026 |
| 163 | HitBTC |
LRC/USDT | $0.06693 | $0 | 08:54:08 23/01/2026 |
| 164 |  Bitstamp by Robinhood |
LRC/EUR | $0.05169 | $0 | 08:59:53 23/01/2026 |
| 165 | Bitstamp by Robinhood |
LRC/USD | $0.04920 | $0 | 08:59:53 23/01/2026 |
| 166 |  YoBit |
LRC/BTC | $0.04846 | $0 | 08:51:15 23/01/2026 |
| 167 |  ZebPay |
LRC/INR | $0.05214 | $0 | 09:00:08 23/01/2026 |
| 168 |  Bitbns |
LRC/INR | $0.03275 | $0 | 08:54:09 23/01/2026 |
| 169 |  Mandala Exchange |
LRC/USDT | $0.06692 | $0 | 09:00:12 23/01/2026 |
| 170 |  CoinJar |
LRC/AUD | $0.05301 | $0 | 08:57:51 23/01/2026 |
| 171 | CoinJar |
LRC/EUR | $0.2213 | $0 | 08:57:51 23/01/2026 |
| 172 | CoinJar |
LRC/GBP | $0.05168 | $0 | 08:57:51 23/01/2026 |
| 173 | CoinJar |
LRC/USD | $0.05127 | $0 | 08:57:51 23/01/2026 |
| 174 | CoinJar |
LRC/USDC | $0.05128 | $0 | 08:57:51 23/01/2026 |
| 175 |  Giottus |
LRC/INR | $0.05677 | $0 | 08:54:13 23/01/2026 |
| 176 | Giottus |
LRC/USDT | $0.05015 | $0 | 08:54:13 23/01/2026 |
| 177 |  WOO X |
LRC/USDT | $0.05009 | $0 | 09:00:18 23/01/2026 |
| 178 | WOO X |
LRC/USDT | $0.05005 | $0 | 09:00:15 23/01/2026 |
| 179 |  ONUS Pro |
LRC/VNDC | $0.05047 | $0 | 08:57:15 23/01/2026 |
| 180 |  Binance TH |
LRC/USDT | $0.05025 | $0 | 08:57:11 23/01/2026 |
| 181 |  Dzengi.com |
LRC/USD | $0.04996 | $0 | 09:00:09 23/01/2026 |
| 182 |  Gate US |
LRC/USDT | $0.05000 | $0 | 09:00:08 23/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 23/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,897,104 với tỷ giá $0.04998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.