Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,591,947,226,366 Khối lượng (24h): $76,954,835,208 Thị phần: BTC: 60.2%, ETH: 9.9%
Loopring (LRC)Loopring LRC
Xếp hạng #690 15:54:00 21/05/2026
Giá Loopring (LRC)
$0.01672 1.13%
0.0000002148 BTC 440 VND
Thấp: $0.01638 Cao: $0.01700

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LRC/USDT $0.1988 $5,198,365 14:57:15 21/05/2026
2 Tapbit Tapbit LRC/USDT $0.1231 $2,469,711 14:57:15 21/05/2026
3 BTCC BTCC LRC/USDT $0.01877 $1,444,101 14:57:11 21/05/2026
4 Coinlocally Coinlocally LRC/USDT $0.01672 $1,132,224 14:54:17 21/05/2026
5 Aivora Exchange Aivora Exchange LRC/USDT $0.05843 $818,555 15:00:16 21/05/2026
6 KTX KTX LRC/USDT $0.03424 $697,007 15:00:15 21/05/2026
7 Bibox Bibox LRC/USDT $0.07719 $655,176 15:00:13 21/05/2026
8 Bitbaby Bitbaby LRC/USDT $0.02335 $643,145 15:00:16 21/05/2026
9 Biconomy.com Biconomy.com LRC/USDT $0.01673 $375,180 14:54:15 21/05/2026
10 WhiteBIT WhiteBIT LRC/USDT $0.01673 $361,114 14:57:15 21/05/2026
11 BITmarkets BITmarkets LRC/USD $0.01662 $282,271 15:00:10 21/05/2026
12 B2Z Exchange B2Z Exchange LRC/USD $0.01662 $282,245 15:00:11 21/05/2026
13 Bitcastle Bitcastle LRC/USDT $0.01668 $270,107 15:00:12 21/05/2026
14 CEEX exchange CEEX exchange LRC/USDT $0.02298 $225,637 15:00:12 21/05/2026
15 GroveX GroveX LRC/USDT $0.01675 $206,473 15:00:12 21/05/2026
16 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.01666 $203,245 14:57:53 21/05/2026
17 Paribu Paribu LRC/TRY $0.01684 $127,574 14:55:53 21/05/2026
18 Coinlocally Coinlocally LRC/USDT $0.01668 $96,382.72 15:00:07 21/05/2026
19 OKX OKX LRC/USDT $0.01676 $82,170.97 14:56:23 21/05/2026
20 Zoomex Zoomex LRC/USDT $0.01673 $74,808.26 14:57:15 21/05/2026
21 WhiteBIT WhiteBIT LRC/USDT $0.01677 $70,857.26 14:57:08 21/05/2026
22 Toobit Toobit LRC/USDT $0.01677 $64,239.62 14:57:11 21/05/2026
23 CoinEx CoinEx LRC/USDT $0.01674 $58,965.96 14:59:53 21/05/2026
24 XT.COM XT.COM LRC/USDT $0.01675 $57,292.12 14:57:09 21/05/2026
25 MEXC MEXC LRC/USDT $0.01675 $54,726.21 14:57:09 21/05/2026
26 BitMart BitMart LRC/USDT $0.01678 $52,331.95 14:57:09 21/05/2026
27 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.01678 $49,438.00 14:57:53 21/05/2026
28 KuCoin KuCoin LRC/USDT $0.01676 $48,316.98 14:54:18 21/05/2026
29 Pionex Pionex LRC/USDT $0.01676 $45,153.91 14:57:12 21/05/2026
30 Bybit Bybit LRC/USDT $0.01677 $42,102.88 14:54:08 21/05/2026
31 Picol Picol LRC/USDT $0.01673 $39,786.86 15:00:11 21/05/2026
32 BingX BingX LRC/USDT $0.01681 $34,965.70 14:57:10 21/05/2026
33 KCEX KCEX LRC/USDT $0.01676 $33,796.43 14:57:09 21/05/2026
34 Coinbase Exchange Coinbase Exchange LRC/USD $0.01680 $32,823.42 14:56:59 21/05/2026
35 CoinUp.io CoinUp.io LRC/USDT $0.01672 $26,838.17 14:48:11 21/05/2026
36 Bullish Bullish LRC/USDT $0.01673 $26,505.16 15:00:12 21/05/2026
37 XXKK XXKK LRC/USDT $0.01676 $23,806.56 14:54:11 21/05/2026
38 BitDelta BitDelta LRC/USDT $0.01668 $22,562.19 15:00:11 21/05/2026
39 Gate Gate LRC/USDT $0.01672 $17,363.70 14:54:19 21/05/2026
40 AEGET AEGET LRC/USDT $0.02363 $16,522.30 04:48:16 16/05/2026
41 DigiFinex DigiFinex LRC/USDT $0.01678 $14,513.46 15:00:10 21/05/2026
42 Ourbit Ourbit LRC/USDT $0.01678 $13,793.37 14:48:09 21/05/2026
43 CriptoSwaps CriptoSwaps LRC/USDT $0.01878 $12,655.13 15:00:08 21/05/2026
44 CoinW CoinW LRC/USDT $0.01676 $12,628.48 14:54:07 21/05/2026
45 Blynex Blynex LRC/USDT $0.01624 $11,252.29 15:00:11 21/05/2026
46 BVOX BVOX LRC/USDT $0.01878 $11,031.07 14:57:10 21/05/2026
47 KuCoin KuCoin LRC/USDT $0.01667 $10,557.20 14:56:23 21/05/2026
48 PointPay PointPay LRC/USDT $0.01677 $10,505.15 14:54:09 21/05/2026
49 Bitvavo Bitvavo LRC/EUR $0.01672 $8,116.44 14:57:10 21/05/2026
50 BitKan BitKan LRC/USDT $0.01674 $7,939.32 15:00:08 21/05/2026
51 BTSE BTSE LRC/USDT $0.01678 $7,741.72 14:57:11 21/05/2026
52 B2Z Exchange B2Z Exchange LRC/USDT $0.01678 $7,680.19 15:00:11 21/05/2026
53 BITmarkets BITmarkets LRC/USDT $0.01678 $7,680.19 15:00:10 21/05/2026
54 Kraken Kraken LRC/USD $0.01665 $6,607.82 14:59:54 21/05/2026
55 LBank LBank LRC/USDT $0.01677 $4,916.86 14:57:13 21/05/2026
56 Gate Gate LRC/USDT $0.01672 $4,509.85 14:56:54 21/05/2026
57 Pionex Pionex LRC/USDT $0.01673 $3,903.32 14:57:16 21/05/2026
58 Deepcoin Deepcoin LRC/USDT $0.01675 $3,434.20 14:57:10 21/05/2026
59 Cryptomus Cryptomus LRC/USDT $0.01666 $3,228.86 15:00:11 21/05/2026
60 CoinDCX CoinDCX LRC/INR $0.01750 $2,399.64 15:00:10 21/05/2026
61 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01677 $2,158.33 14:57:09 21/05/2026
62 WhiteBIT WhiteBIT LRC/USDC $0.01665 $1,993.71 14:57:08 21/05/2026
63 Kraken Kraken LRC/EUR $0.01674 $1,746.44 14:59:24 21/05/2026
64 Bit2Me Bit2Me LRC/EUR $0.01674 $1,708.05 14:57:09 21/05/2026
65 Niza.io Niza.io LRC/USD $0.01665 $1,655.28 15:00:11 21/05/2026
66 Kanga Exchange Kanga Exchange LRC/USDT $0.01673 $1,581.81 15:00:11 21/05/2026
67 Gemini Gemini LRC/USD $0.01667 $1,517.24 14:59:53 21/05/2026
68 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.01664 $1,462.26 14:57:09 21/05/2026
69 MGBX MGBX LRC/USDT $0.01675 $1,300.77 14:57:09 21/05/2026
70 Loopring Exchange Loopring Exchange LRC/ETH $0.01646 $1,045.66 05:54:11 20/05/2026
71 CoinDCX CoinDCX LRC/USDT $0.01666 $876.35 15:00:10 21/05/2026
72 Uniswap v2 Uniswap v2 LRC/WETH $0.01671 $833.30 13:47:11 21/05/2026
73 Loopring Exchange Loopring Exchange LRC/USDC $0.01670 $698.49 22:21:07 19/05/2026
74 B2Z Exchange B2Z Exchange LRC/USDC $0.01683 $628.84 15:00:11 21/05/2026
75 BITmarkets BITmarkets LRC/USDC $0.01683 $628.67 15:00:10 21/05/2026
76 Bitso Bitso LRC/USD $0.01678 $625.06 14:58:23 21/05/2026
77 Bitkub Bitkub LRC/THB $0.01683 $614.21 14:57:08 21/05/2026
78 CEX.IO CEX.IO LRC/USDT $0.01698 $459.20 14:48:10 21/05/2026
79 HTX HTX LRC/USDT $0.01668 $364.51 14:59:54 21/05/2026
80 Binance.US Binance.US LRC/USDT $0.01665 $268.31 14:59:53 21/05/2026
81 OKX OKX LRC/USD $0.01662 $109.79 14:56:54 21/05/2026
82 LATOKEN LATOKEN LRC/USDT $0.01676 $88.72 14:57:09 21/05/2026
83 CEX.IO CEX.IO LRC/EUR $0.01741 $20.97 14:48:10 21/05/2026
84 CEX.IO CEX.IO LRC/USDC $0.01689 $17.76 14:48:10 21/05/2026
85 Bancor Network Bancor Network LRC/BNT $0.01685 $17.60 14:57:11 21/05/2026
86 CEX.IO CEX.IO LRC/USD $0.01700 $13.71 14:48:10 21/05/2026
87 Unocoin Unocoin LRC/INR $0.3321 $12.97 14:57:09 21/05/2026
88 Indodax Indodax LRC/IDR $0.01648 $5.68 14:59:53 21/05/2026
89 Coinmetro Coinmetro LRC/USDT $0.01998 $4.99 15:00:12 21/05/2026
90 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01676 $1.42 14:54:21 21/05/2026
91 Poloniex Poloniex LRC/USDT $0.01239 $0 14:59:53 21/05/2026
92 HitBTC HitBTC LRC/BTC $0.01634 $0 14:57:12 21/05/2026
93 HitBTC HitBTC LRC/USDC $0.04265 $0 14:57:12 21/05/2026
94 HitBTC HitBTC LRC/USDT $0.01748 $0 14:57:12 21/05/2026
95 YoBit YoBit LRC/BTC $0.02179 $0 15:00:10 21/05/2026
96 OKX OKX LRC/USDC $0.01634 $0 14:56:23 21/05/2026
97 Bitbns Bitbns LRC/INR $0.02076 $0 14:57:10 21/05/2026
98 Bitrue Bitrue LRC/BTC $0.04047 $0 14:57:09 21/05/2026
99 Bitrue Bitrue LRC/USDT $0.06174 $0 14:57:09 21/05/2026
100 Mandala Exchange Mandala Exchange LRC/USDT $0.01748 $0 15:00:07 21/05/2026
101 CoinJar CoinJar LRC/AUD $0.01647 $0 15:00:35 21/05/2026
102 CoinJar CoinJar LRC/GBP $0.01750 $0 15:00:35 21/05/2026
103 CoinJar CoinJar LRC/USD $0.01786 $0 15:00:35 21/05/2026
104 CoinJar CoinJar LRC/USDC $0.01657 $0 15:00:35 21/05/2026
105 Giottus Giottus LRC/INR $0.01972 $0 14:48:07 21/05/2026
106 Giottus Giottus LRC/USDT $0.1754 $0 14:48:07 21/05/2026
107 Bullish Bullish LRC/USDC $0.04119 $0 15:00:12 21/05/2026
108 Bitlo Bitlo LRC/TRY $0.01754 $0 15:00:12 21/05/2026
109 UZX UZX LRC/USDT $0.01748 $0 14:57:10 21/05/2026
110 ADEN ADEN LRC/USDT $0.01674 $0 15:03:46 21/05/2026
111 Gate US Gate US LRC/USDT $0.01677 $0 14:57:09 21/05/2026
112 KTX KTX LRC/USDT $0.01710 $0 15:00:12 21/05/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 21/05/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,198,365 với tỷ giá $0.1988.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.2 trên 1024 đánh giá