Loopring LRC
Xếp hạng #409
17:44:00 08/03/2026
Giá Loopring (LRC)
$0.03137 -4.17%
0.0000004617 BTC
850 VND
Thấp: $0.03037
Cao: $0.03405
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03162 | $36,569,971 | 17:00:15 08/03/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03148 | $13,398,194 | 16:57:15 08/03/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03161 | $12,717,632 | 17:00:15 08/03/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03152 | $10,856,447 | 16:42:15 08/03/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1990 | $5,203,802 | 16:54:15 08/03/2026 |
| 6 |  WHXEX |
LRC/USDT | $0.03150 | $4,284,793 | 16:54:16 08/03/2026 |
| 7 |  BTDUex |
LRC/USDT | $0.03159 | $4,097,046 | 16:57:09 08/03/2026 |
| 8 |  Binance |
LRC/USDT | $0.03150 | $3,944,786 | 16:54:16 08/03/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,041 | 16:57:15 08/03/2026 |
| 10 |  Ju.com |
LRC/USDT | $0.03160 | $2,342,268 | 17:00:16 08/03/2026 |
| 11 |  BTCC |
LRC/USDT | $0.03400 | $2,025,101 | 16:57:16 08/03/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.03160 | $1,932,849 | 16:57:15 08/03/2026 |
| 13 |  YEX |
LRC/USDT | $0.03161 | $1,568,170 | 17:00:16 08/03/2026 |
| 14 |  Coinlocally |
LRC/USDT | $0.03162 | $1,486,171 | 16:57:16 08/03/2026 |
| 15 |  OKX |
LRC/USDT | $0.03152 | $1,339,707 | 16:56:31 08/03/2026 |
| 16 |  KTX |
LRC/USDT | $0.03180 | $1,029,677 | 17:00:07 08/03/2026 |
| 17 |  WhiteBIT |
LRC/USDT | $0.03156 | $914,608 | 16:57:15 08/03/2026 |
| 18 |  Aivora Exchange |
LRC/USDT | $0.05849 | $819,315 | 17:00:17 08/03/2026 |
| 19 | Binance |
LRC/USDT | $0.03164 | $800,494 | 16:56:54 08/03/2026 |
| 20 | KTX |
LRC/USDT | $0.03162 | $757,263 | 17:00:15 08/03/2026 |
| 21 |  P2B |
LRC/USDT | $0.03168 | $743,938 | 16:45:13 08/03/2026 |
| 22 |  Globe Derivative Exchange |
LRC/USD | $0.03167 | $694,423 | 17:00:17 08/03/2026 |
| 23 |  Bibox |
LRC/USDT | $0.07726 | $655,786 | 17:00:10 08/03/2026 |
| 24 |  Bybit |
LRC/USDT | $0.03153 | $591,550 | 16:54:16 08/03/2026 |
| 25 |  Toobit |
LRC/USDT | $0.03161 | $586,043 | 16:57:17 08/03/2026 |
| 26 |  Hotcoin |
LRC/USDT | $0.03160 | $566,888 | 16:57:20 08/03/2026 |
| 27 | Binance |
LRC/TRY | $0.03161 | $503,667 | 16:56:42 08/03/2026 |
| 28 |  Binance TR |
LRC/TRY | $0.03161 | $472,872 | 16:57:10 08/03/2026 |
| 29 | BitMart |
LRC/USDT | $0.03170 | $465,003 | 16:57:09 08/03/2026 |
| 30 |  BitbabyExchange |
LRC/USDT | $0.03143 | $464,733 | 16:54:16 08/03/2026 |
| 31 | WhiteBIT |
LRC/USDT | $0.03147 | $462,373 | 16:57:08 08/03/2026 |
| 32 |  BtcTurk | Kripto |
LRC/TRY | $0.03161 | $447,787 | 16:57:23 08/03/2026 |
| 33 |  Bitrue |
LRC/USDT | $0.03163 | $438,576 | 16:57:16 08/03/2026 |
| 34 |  UZX |
LRC/USDT | $0.03150 | $420,404 | 16:54:08 08/03/2026 |
| 35 | BTCC |
LRC/USDT | $0.03152 | $404,864 | 16:57:13 08/03/2026 |
| 36 | P2B |
LRC/USD | $0.03169 | $371,732 | 16:45:13 08/03/2026 |
| 37 |  CriptoSwaps |
LRC/USDT | $0.03160 | $365,798 | 17:00:10 08/03/2026 |
| 38 |  KCEX |
LRC/USDT | $0.03159 | $336,642 | 16:57:15 08/03/2026 |
| 39 |  CEEX exchange |
LRC/USDT | $0.03170 | $330,318 | 17:03:08 08/03/2026 |
| 40 |  Bitget |
LRC/USDT | $0.03148 | $329,333 | 16:54:16 08/03/2026 |
| 41 |  Cofinex |
LRC/USDT | $0.03164 | $329,092 | 17:00:15 08/03/2026 |
| 42 |  Phemex |
LRC/USDT | $0.03180 | $324,576 | 16:57:09 08/03/2026 |
| 43 |  VOOX Exchange |
LRC/USDT | $0.03162 | $315,834 | 17:00:17 08/03/2026 |
| 44 |  Gate |
LRC/USDT | $0.03145 | $300,015 | 16:54:18 08/03/2026 |
| 45 |  Pionex |
LRC/USDT | $0.03167 | $282,160 | 16:57:09 08/03/2026 |
| 46 |  GroveX |
LRC/USDT | $0.03167 | $269,599 | 17:00:09 08/03/2026 |
| 47 | Tapbit |
LRC/USDT | $0.03155 | $254,583 | 16:57:10 08/03/2026 |
| 48 |  Paribu |
LRC/TRY | $0.03172 | $254,139 | 17:01:53 08/03/2026 |
| 49 |  Picol |
LRC/USDT | $0.03168 | $248,133 | 17:00:12 08/03/2026 |
| 50 |  MEXC |
LRC/USDT | $0.03152 | $247,753 | 16:54:07 08/03/2026 |
| 51 |  XXKK |
LRC/USDT | $0.03167 | $241,323 | 16:57:08 08/03/2026 |
| 52 | Phemex |
LRC/USDT | $0.03161 | $235,333 | 16:57:17 08/03/2026 |
| 53 |  Bitunix |
LRC/USDT | $0.03160 | $222,536 | 16:57:15 08/03/2026 |
| 54 | Coinlocally |
LRC/USDT | $0.03160 | $211,466 | 17:00:09 08/03/2026 |
| 55 |  Zoomex |
LRC/USDT | $0.03150 | $179,966 | 16:51:15 08/03/2026 |
| 56 |  CoinW |
LRC/USDT | $0.03164 | $174,461 | 16:57:09 08/03/2026 |
| 57 |  BYDFi |
LRC/USDT | $0.03170 | $173,235 | 17:00:10 08/03/2026 |
| 58 |  LBank |
LRC/USDT | $0.03164 | $158,046 | 16:57:10 08/03/2026 |
| 59 |  XT.COM |
LRC/USDT | $0.03170 | $144,087 | 16:57:13 08/03/2026 |
| 60 |  Bithumb |
LRC/KRW | $0.03478 | $140,067 | 16:59:54 08/03/2026 |
| 61 |  Bitcoiva |
LRC/USDT | $0.03150 | $132,381 | 17:00:10 08/03/2026 |
| 62 |  BlockFin |
LRC/USDT | $0.03140 | $123,983 | 16:54:19 08/03/2026 |
| 63 |  Coinbase Exchange |
LRC/USD | $0.03150 | $122,965 | 16:56:29 08/03/2026 |
| 64 |  KuCoin |
LRC/USDT | $0.03155 | $122,931 | 16:54:18 08/03/2026 |
| 65 |  BITmarkets |
LRC/USD | $0.03180 | $107,963 | 17:00:08 08/03/2026 |
| 66 |  B2Z Exchange |
LRC/USD | $0.03180 | $104,352 | 17:03:08 08/03/2026 |
| 67 | BlockFin |
LRC/USDT | $0.03154 | $103,998 | 16:54:10 08/03/2026 |
| 68 | Bitunix |
LRC/USDT | $0.03162 | $97,694.06 | 16:57:10 08/03/2026 |
| 69 | Bybit |
LRC/USDT | $0.03153 | $87,924.10 | 16:54:09 08/03/2026 |
| 70 | Toobit |
LRC/USDT | $0.03162 | $86,057.61 | 16:57:09 08/03/2026 |
| 71 |  BingX |
LRC/USDT | $0.03160 | $74,538.89 | 16:45:07 08/03/2026 |
| 72 | OKX |
LRC/USDT | $0.03157 | $69,759.74 | 16:56:54 08/03/2026 |
| 73 | VOOX Exchange |
LRC/USDT | $0.03160 | $66,414.02 | 17:00:12 08/03/2026 |
| 74 |  Bitvavo |
LRC/EUR | $0.03149 | $63,225.30 | 16:57:11 08/03/2026 |
| 75 |  BloFin |
LRC/USDT | $0.03165 | $62,204.56 | 16:57:08 08/03/2026 |
| 76 | WhiteBIT |
LRC/USDC | $0.03144 | $59,431.81 | 16:57:08 08/03/2026 |
| 77 |  Ourbit |
LRC/USDT | $0.03154 | $59,048.00 | 16:54:07 08/03/2026 |
| 78 | Cofinex |
LRC/USDT | $0.03158 | $50,216.01 | 17:00:11 08/03/2026 |
| 79 |  Kraken |
LRC/USD | $0.03160 | $46,410.43 | 16:59:25 08/03/2026 |
| 80 |  DigiFinex |
LRC/USDT | $0.03157 | $45,707.36 | 16:54:08 08/03/2026 |
| 81 | KCEX |
LRC/USDT | $0.03156 | $43,574.05 | 16:57:09 08/03/2026 |
| 82 |  Bitcastle |
LRC/USDT | $0.03160 | $40,091.07 | 17:00:11 08/03/2026 |
| 83 | Koinbay |
LRC/USDT | $0.03150 | $38,238.84 | 16:54:10 08/03/2026 |
| 84 |  SuperEx |
LRC/USDT | $0.03157 | $37,932.18 | 16:54:10 08/03/2026 |
| 85 |  Dex-Trade |
LRC/USDT | $0.03150 | $32,434.29 | 16:57:10 08/03/2026 |
| 86 | Kraken |
LRC/EUR | $0.03159 | $32,004.54 | 16:59:55 08/03/2026 |
| 87 |  Coinstore |
LRC/USDT | $0.03150 | $31,467.91 | 16:54:08 08/03/2026 |
| 88 |  Bit2Me |
LRC/EUR | $0.03159 | $31,425.51 | 17:00:09 08/03/2026 |
| 89 |  BVOX |
LRC/USDT | $0.03160 | $29,217.02 | 16:57:10 08/03/2026 |
| 90 |  Blynex |
LRC/USDT | $0.03158 | $26,686.81 | 16:51:07 08/03/2026 |
| 91 |  BitDelta |
LRC/USDT | $0.03160 | $25,768.98 | 17:00:11 08/03/2026 |
| 92 | Gate |
LRC/USDT | $0.03154 | $25,501.85 | 16:56:24 08/03/2026 |
| 93 | Bitget |
LRC/USDT | $0.03160 | $24,430.73 | 16:54:10 08/03/2026 |
| 94 |  ZKE |
LRC/USDT | $0.03170 | $22,576.26 | 17:00:13 08/03/2026 |
| 95 |  CoinEx |
LRC/USDT | $0.03171 | $18,747.46 | 16:59:53 08/03/2026 |
| 96 |  MGBX |
LRC/USDT | $0.03160 | $16,160.77 | 17:00:09 08/03/2026 |
| 97 | BtcTurk | Kripto |
LRC/USDT | $0.03130 | $15,719.79 | 16:57:23 08/03/2026 |
| 98 |  PointPay |
LRC/USDT | $0.03160 | $14,583.34 | 16:45:07 08/03/2026 |
| 99 |  Coinflare |
LRC/USDT | $0.03163 | $14,224.45 | 17:00:15 08/03/2026 |
| 100 |  BitKan |
LRC/USDT | $0.03139 | $11,937.67 | 17:00:09 08/03/2026 |
| 101 | KuCoin |
LRC/USDT | $0.03156 | $11,878.78 | 16:56:53 08/03/2026 |
| 102 |  Niza.io |
LRC/USD | $0.03160 | $11,855.59 | 16:54:09 08/03/2026 |
| 103 |  BlueBit |
LRC/USDT | $0.03160 | $10,792.96 | 17:03:07 08/03/2026 |
| 104 | BloFin |
LRC/USDT | $0.03140 | $9,654.56 | 16:54:16 08/03/2026 |
| 105 |  ICRYPEX |
LRC/USDT | $0.03130 | $9,277.35 | 17:00:11 08/03/2026 |
| 106 | Bitrue |
LRC/USDT | $0.03160 | $9,046.22 | 16:57:10 08/03/2026 |
| 107 |  CoinUp.io |
LRC/USDT | $0.03167 | $6,661.13 | 16:57:11 08/03/2026 |
| 108 |  LATOKEN |
LRC/USDT | $0.03156 | $6,624.06 | 16:54:08 08/03/2026 |
| 109 | BITmarkets |
LRC/USDT | $0.03170 | $6,032.57 | 17:00:08 08/03/2026 |
| 110 |  BTSE |
LRC/USDT | $0.03170 | $6,003.35 | 16:57:15 08/03/2026 |
| 111 | BYDFi |
LRC/USDT | $0.03150 | $5,754.66 | 17:00:16 08/03/2026 |
| 112 | B2Z Exchange |
LRC/USDT | $0.03180 | $5,731.66 | 17:03:08 08/03/2026 |
| 113 | Pionex |
LRC/USDT | $0.03161 | $4,412.11 | 16:57:16 08/03/2026 |
| 114 |  Crypto.com Exchange |
LRC/USD | $0.03111 | $4,121.67 | 16:57:10 08/03/2026 |
| 115 |  Uniswap v2 |
LRC/WETH | $0.03144 | $3,983.39 | 16:57:35 08/03/2026 |
| 116 |  Cryptomus |
LRC/USDT | $0.03156 | $3,673.73 | 16:54:10 08/03/2026 |
| 117 |  Tothemoon |
LRC/USDT | $0.03166 | $3,384.92 | 17:00:17 08/03/2026 |
| 118 |  Dzengi.com |
LRC/USD | $0.03127 | $3,231.14 | 17:00:08 08/03/2026 |
| 119 |  WEEX |
LRC/USDT | $0.03160 | $3,215.16 | 16:57:09 08/03/2026 |
| 120 |  Tokocrypto |
LRC/USDT | $0.03165 | $2,114.07 | 16:57:08 08/03/2026 |
| 121 |  Kanga Exchange |
LRC/USDT | $0.03156 | $1,938.65 | 16:57:07 08/03/2026 |
| 122 |  Upbit |
LRC/BTC | $0.03036 | $1,893.31 | 16:56:24 08/03/2026 |
| 123 |  Loopring Exchange |
LRC/USDC | $0.03170 | $1,768.72 | 16:57:09 08/03/2026 |
| 124 | Crypto.com Exchange |
LRC/USDT | $0.03140 | $1,760.49 | 16:57:10 08/03/2026 |
| 125 |  Bitlo |
LRC/TRY | $0.03154 | $1,588.23 | 16:54:08 08/03/2026 |
| 126 |  Bitso |
LRC/USD | $0.03166 | $1,485.91 | 16:59:53 08/03/2026 |
| 127 | Loopring Exchange |
LRC/ETH | $0.03197 | $1,331.59 | 16:57:09 08/03/2026 |
| 128 |  Bitkub |
LRC/THB | $0.05477 | $1,252.72 | 16:18:07 05/03/2026 |
| 129 |  Binance TH |
LRC/USDT | $0.03167 | $1,122.40 | 16:57:10 08/03/2026 |
| 130 |  CoinDCX |
LRC/INR | $0.03256 | $991.41 | 17:00:10 08/03/2026 |
| 131 | CoinDCX |
LRC/USDT | $0.03156 | $763.76 | 17:00:10 08/03/2026 |
| 132 |  HTX |
LRC/USDT | $0.03090 | $577.52 | 16:59:54 08/03/2026 |
| 133 |  TRIV |
LRC/IDR | $0.03176 | $537.32 | 17:00:16 08/03/2026 |
| 134 | TRIV |
LRC/USDT | $0.03167 | $535.74 | 17:00:16 08/03/2026 |
| 135 | BITmarkets |
LRC/USDC | $0.03150 | $505.43 | 17:00:08 08/03/2026 |
| 136 | B2Z Exchange |
LRC/USDC | $0.03180 | $472.01 | 17:03:08 08/03/2026 |
| 137 |  Indodax |
LRC/IDR | $0.03200 | $454.17 | 17:02:24 08/03/2026 |
| 138 | Crypto.com Exchange |
LRC/USD | $0.03133 | $268.19 | 16:57:17 08/03/2026 |
| 139 |  Flipster |
LRC/USDT | $0.03136 | $241.90 | 17:00:15 08/03/2026 |
| 140 |  Gemini |
LRC/USD | $0.03129 | $169.63 | 16:59:54 08/03/2026 |
| 141 |  ZebPay |
LRC/INR | $0.03289 | $70.91 | 17:00:09 08/03/2026 |
| 142 |  CRMClick |
LRC/USDT | $0.03250 | $70.26 | 07:46:17 06/03/2026 |
| 143 |  Binance.US |
LRC/USDT | $0.02810 | $53.89 | 11:29:53 07/03/2026 |
| 144 |  CEX.IO |
LRC/USDT | $0.03200 | $28.10 | 17:00:07 08/03/2026 |
| 145 | Bitcoiva |
LRC/INR | $0.03245 | $27.34 | 17:00:10 08/03/2026 |
| 146 | CEX.IO |
LRC/EUR | $0.03253 | $23.89 | 17:00:07 08/03/2026 |
| 147 | CEX.IO |
LRC/USDC | $0.03180 | $22.26 | 17:00:07 08/03/2026 |
| 148 | CEX.IO |
LRC/USD | $0.03200 | $16.81 | 17:00:07 08/03/2026 |
| 149 |  WazirX |
LRC/INR | $0.02402 | $14.91 | 17:03:08 08/03/2026 |
| 150 |  Coinmetro |
LRC/USDT | $0.05224 | $12.31 | 17:00:10 08/03/2026 |
| 151 | WazirX |
LRC/USDT | $0.03113 | $11.18 | 17:03:08 08/03/2026 |
| 152 |  Bancor Network |
LRC/BNT | $0.04132 | $8.12 | 16:57:07 08/03/2026 |
| 153 |  ChangeNOW |
LRC/BTC | $0.03151 | $5.87 | 16:57:09 08/03/2026 |
| 154 |  Unocoin |
LRC/INR | $0.3806 | $2.39 | 17:00:07 08/03/2026 |
| 155 | OKX |
LRC/USD | $0.03180 | $0.6314 | 16:56:23 08/03/2026 |
| 156 |  Deepcoin |
LRC/USDT | $0.03166 | $0.00003514 | 16:57:08 08/03/2026 |
| 157 |  Poloniex |
LRC/USDT | $0.02640 | $0 | 16:59:23 08/03/2026 |
| 158 |  HitBTC |
LRC/BTC | $0.03386 | $0 | 16:57:07 08/03/2026 |
| 159 | HitBTC |
LRC/USDC | $0.04267 | $0 | 16:57:07 08/03/2026 |
| 160 | HitBTC |
LRC/USDT | $0.03350 | $0 | 16:57:07 08/03/2026 |
| 161 |  Bitstamp by Robinhood |
LRC/EUR | $0.02962 | $0 | 16:59:23 08/03/2026 |
| 162 | Bitstamp by Robinhood |
LRC/USD | $0.03220 | $0 | 16:59:53 08/03/2026 |
| 163 |  YoBit |
LRC/BTC | $0.03656 | $0 | 17:00:08 08/03/2026 |
| 164 |  Korbit |
LRC/KRW | $0.03333 | $0 | 17:00:07 08/03/2026 |
| 165 |  Bitbns |
LRC/INR | $0.03285 | $0 | 16:57:09 08/03/2026 |
| 166 | Bitrue |
LRC/BTC | $0.03521 | $0 | 16:57:10 08/03/2026 |
| 167 |  Mandala Exchange |
LRC/USDT | $0.03350 | $0 | 17:00:16 08/03/2026 |
| 168 |  CoinJar |
LRC/AUD | $0.03467 | $0 | 17:00:35 08/03/2026 |
| 169 | CoinJar |
LRC/GBP | $0.03282 | $0 | 17:00:35 08/03/2026 |
| 170 | CoinJar |
LRC/USD | $0.03292 | $0 | 17:00:35 08/03/2026 |
| 171 | CoinJar |
LRC/USDC | $0.03469 | $0 | 17:00:35 08/03/2026 |
| 172 |  Giottus |
LRC/INR | $0.03589 | $0 | 16:45:08 08/03/2026 |
| 173 | Giottus |
LRC/USDT | $0.03160 | $0 | 16:45:08 08/03/2026 |
| 174 |  WOO X |
LRC/USDT | $0.03165 | $0 | 17:00:16 08/03/2026 |
| 175 |  Bullish |
LRC/USDC | $0.04120 | $0 | 16:57:09 08/03/2026 |
| 176 | Bullish |
LRC/USDT | $0.04101 | $0 | 16:57:09 08/03/2026 |
| 177 |  ONUS Pro |
LRC/VNDC | $0.03152 | $0 | 16:54:12 08/03/2026 |
| 178 |  ADEN |
LRC/USDT | $0.03159 | $0 | 17:03:43 08/03/2026 |
| 179 |  Gate US |
LRC/USDT | $0.03170 | $0 | 17:00:08 08/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,569,971 với tỷ giá $0.03162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.