Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.1990 | $5,204,334 | 09:51:15 25/04/2026 | |
| 2 | LRC/USDT | $0.1232 | $2,472,672 | 09:57:15 25/04/2026 | |
| 3 | LRC/USDT | $0.01724 | $2,389,805 | 09:57:15 25/04/2026 | |
| 4 | LRC/USDT | $0.01879 | $1,445,915 | 09:57:11 25/04/2026 | |
| 5 | LRC/USDT | $0.01723 | $1,127,969 | 10:00:17 25/04/2026 | |
| 6 | LRC/USDT | $0.05849 | $819,435 | 10:00:17 25/04/2026 | |
| 7 | LRC/USDT | $0.03427 | $692,964 | 10:00:15 25/04/2026 | |
| 8 | LRC/USDT | $0.07728 | $655,881 | 10:00:12 25/04/2026 | |
| 9 | LRC/USDT | $0.02337 | $643,894 | 09:54:16 25/04/2026 | |
| 10 | LRC/USDT | $0.02300 | $617,557 | 10:00:10 25/04/2026 | |
| 11 | LRC/USDT | $0.01723 | $569,192 | 09:57:15 25/04/2026 | |
| 12 | LRC/USDT | $0.01735 | $503,501 | 09:54:15 25/04/2026 | |
| 13 | LRC/USDT | $0.01725 | $463,145 | 09:54:09 25/04/2026 | |
| 14 | LRC/TRY | $0.01722 | $294,794 | 09:59:23 25/04/2026 | |
| 15 | LRC/USD | $0.01720 | $274,571 | 10:00:12 25/04/2026 | |
| 16 | LRC/USD | $0.01720 | $274,571 | 10:00:12 25/04/2026 | |
| 17 | LRC/USDT | $0.01729 | $266,805 | 10:00:13 25/04/2026 | |
| 18 | LRC/TRY | $0.01726 | $162,474 | 10:02:01 25/04/2026 | |
| 19 | LRC/USDT | $0.01950 | $132,413 | 10:00:09 25/04/2026 | |
| 20 | LRC/USDT | $0.01723 | $105,578 | 09:56:23 25/04/2026 | |
| 21 | LRC/USDT | $0.01720 | $84,693.81 | 10:00:11 25/04/2026 | |
| 22 | LRC/USDT | $0.01723 | $75,321.54 | 09:57:15 25/04/2026 | |
| 23 | LRC/USDT | $0.01722 | $75,118.95 | 09:57:08 25/04/2026 | |
| 24 | LRC/USDT | $0.01723 | $73,903.72 | 09:57:09 25/04/2026 | |
| 25 | LRC/USDT | $0.01724 | $73,643.17 | 09:59:23 25/04/2026 | |
| 26 | LRC/USDT | $0.01723 | $59,441.00 | 09:57:08 25/04/2026 | |
| 27 | LRC/USDT | $0.01723 | $55,468.48 | 09:57:11 25/04/2026 | |
| 28 | LRC/USDT | $0.01724 | $54,350.39 | 09:54:09 25/04/2026 | |
| 29 | LRC/USDT | $0.01724 | $52,469.82 | 10:00:11 25/04/2026 | |
| 30 | LRC/USDT | $0.01720 | $50,571.73 | 09:57:08 25/04/2026 | |
| 31 | LRC/USDT | $0.01720 | $43,373.74 | 09:57:11 25/04/2026 | |
| 32 | LRC/USD | $0.01730 | $38,044.92 | 09:56:29 25/04/2026 | |
| 33 | LRC/USDT | $0.01713 | $35,569.86 | 09:54:10 25/04/2026 | |
| 34 | LRC/USDT | $0.01724 | $34,395.94 | 09:57:07 25/04/2026 | |
| 35 | LRC/USDT | $0.01728 | $30,119.52 | 09:57:07 25/04/2026 | |
| 36 | LRC/USDT | $0.01720 | $19,895.45 | 09:54:08 25/04/2026 | |
| 37 | LRC/USDT | $0.01721 | $18,864.04 | 09:57:19 25/04/2026 | |
| 38 | LRC/USDT | $0.01723 | $17,241.83 | 09:57:11 25/04/2026 | |
| 39 | LRC/USDT | $0.01724 | $16,403.33 | 09:54:11 25/04/2026 | |
| 40 | LRC/USDT | $0.01673 | $15,975.64 | 10:00:07 25/04/2026 | |
| 41 | LRC/USDT | $0.01880 | $13,069.40 | 09:54:08 25/04/2026 | |
| 42 | LRC/USDT | $0.01725 | $12,410.68 | 10:00:12 25/04/2026 | |
| 43 | LRC/USDT | $0.01726 | $11,775.67 | 09:57:19 25/04/2026 | |
| 44 | LRC/USDT | $0.01880 | $11,044.26 | 09:57:12 25/04/2026 | |
| 45 | LRC/USDT | $0.01724 | $10,330.06 | 09:54:08 25/04/2026 | |
| 46 | LRC/USDT | $0.01723 | $10,301.22 | 09:59:53 25/04/2026 | |
| 47 | LRC/USDT | $0.01723 | $9,253.34 | 09:54:12 25/04/2026 | |
| 48 | LRC/USD | $0.01723 | $8,260.71 | 09:59:24 25/04/2026 | |
| 49 | LRC/USDT | $0.01700 | $8,205.17 | 09:59:23 25/04/2026 | |
| 50 | LRC/USDT | $0.01719 | $8,051.82 | 09:54:08 25/04/2026 | |
| 51 | LRC/USDT | $0.01720 | $7,754.84 | 10:00:12 25/04/2026 | |
| 52 | LRC/USDT | $0.01720 | $7,754.81 | 10:00:12 25/04/2026 | |
| 53 | LRC/USDT | $0.01881 | $6,426.87 | 15:39:09 19/04/2026 | |
| 54 | LRC/EUR | $0.01734 | $4,952.61 | 09:59:24 25/04/2026 | |
| 55 | LRC/EUR | $0.01734 | $4,862.44 | 10:00:08 25/04/2026 | |
| 56 | LRC/USDT | $0.01722 | $4,275.74 | 09:57:07 25/04/2026 | |
| 57 | LRC/USDC | $0.01711 | $4,151.68 | 09:54:10 25/04/2026 | |
| 58 | LRC/USDT | $0.01724 | $4,024.06 | 09:57:07 25/04/2026 | |
| 59 | LRC/INR | $0.01949 | $3,678.75 | 10:00:09 25/04/2026 | |
| 60 | LRC/USD | $0.01735 | $3,243.94 | 09:57:12 25/04/2026 | |
| 61 | LRC/USDT | $0.01723 | $3,145.98 | 10:00:07 25/04/2026 | |
| 62 | LRC/USDT | $0.01740 | $3,114.76 | 09:54:11 25/04/2026 | |
| 63 | LRC/USD | $0.01676 | $3,025.07 | 09:59:53 25/04/2026 | |
| 64 | LRC/USDT | $0.01720 | $2,902.46 | 09:59:24 25/04/2026 | |
| 65 | LRC/USDT | $0.01723 | $2,496.46 | 09:57:12 25/04/2026 | |
| 66 | LRC/USDT | $0.01879 | $2,375.92 | 15:18:16 20/04/2026 | |
| 67 | LRC/IDR | $0.01866 | $2,375.92 | 15:18:16 20/04/2026 | |
| 68 | LRC/INR | $0.01742 | $2,368.64 | 09:57:11 25/04/2026 | |
| 69 | LRC/USD | $0.01723 | $2,066.61 | 10:00:10 25/04/2026 | |
| 70 | LRC/USDT | $0.01732 | $1,823.80 | 09:57:12 25/04/2026 | |
| 71 | LRC/EUR | $0.01716 | $1,652.63 | 09:57:11 25/04/2026 | |
| 72 | LRC/USDT | $0.01723 | $1,568.97 | 09:57:11 25/04/2026 | |
| 73 | LRC/USDT | $0.01721 | $1,378.27 | 10:00:09 25/04/2026 | |
| 74 | LRC/IDR | $0.01652 | $1,116.47 | 10:02:54 25/04/2026 | |
| 75 | LRC/WETH | $0.01718 | $760.31 | 08:10:23 25/04/2026 | |
| 76 | LRC/THB | $0.01764 | $756.77 | 09:54:11 25/04/2026 | |
| 77 | LRC/USDC | $0.01720 | $637.58 | 10:00:12 25/04/2026 | |
| 78 | LRC/USDC | $0.01720 | $637.44 | 10:00:12 25/04/2026 | |
| 79 | LRC/USDT | $0.01723 | $531.10 | 09:57:11 25/04/2026 | |
| 80 | LRC/USDT | $0.01710 | $432.89 | 09:59:54 25/04/2026 | |
| 81 | LRC/USDT | $0.01718 | $412.62 | 10:03:49 25/04/2026 | |
| 82 | LRC/USDT | $0.01723 | $349.86 | 09:57:16 25/04/2026 | |
| 83 | LRC/USD | $0.01723 | $345.60 | 09:57:16 25/04/2026 | |
| 84 | LRC/USD | $0.01716 | $328.27 | 09:59:53 25/04/2026 | |
| 85 | LRC/USDC | $0.01749 | $312.14 | 07:39:08 20/04/2026 | |
| 86 | LRC/USD | $0.01736 | $291.90 | 09:56:54 25/04/2026 | |
| 87 | LRC/USD | $0.01702 | $255.30 | 10:00:16 25/04/2026 | |
| 88 | LRC/USDC | $0.01740 | $35.93 | 10:00:07 25/04/2026 | |
| 89 | LRC/USD | $0.01800 | $27.63 | 10:00:07 25/04/2026 | |
| 90 | LRC/EUR | $0.01758 | $24.01 | 10:00:07 25/04/2026 | |
| 91 | LRC/USDT | $0.01800 | $18.91 | 10:00:07 25/04/2026 | |
| 92 | LRC/BTC | $0.01320 | $12.89 | 10:00:10 25/04/2026 | |
| 93 | LRC/BTC | $0.01745 | $8.40 | 17:06:11 22/04/2026 | |
| 94 | LRC/BNT | $0.01732 | $6.65 | 09:57:07 25/04/2026 | |
| 95 | LRC/USDT | $0.02000 | $5.00 | 10:00:09 25/04/2026 | |
| 96 | LRC/USDT | $0.01687 | $2.53 | 09:59:53 25/04/2026 | |
| 97 | LRC/INR | $0.3712 | $2.33 | 10:00:07 25/04/2026 | |
| 98 | LRC/ETH | $0.01701 | $1.29 | 10:00:10 25/04/2026 | |
| 99 | LRC/USDT | $0.01850 | $0 | 09:59:53 25/04/2026 | |
| 100 | LRC/BTC | $0.01902 | $0 | 10:00:07 25/04/2026 | |
| 101 | LRC/USDC | $0.04266 | $0 | 10:00:07 25/04/2026 | |
| 102 | LRC/USDT | $0.01685 | $0 | 10:00:07 25/04/2026 | |
| 103 | LRC/USDC | $0.01765 | $0 | 09:56:23 25/04/2026 | |
| 104 | LRC/INR | $0.02653 | $0 | 10:00:10 25/04/2026 | |
| 105 | LRC/USDT | $0.01745 | $0 | 09:57:11 25/04/2026 | |
| 106 | LRC/BTC | $0.04038 | $0 | 09:57:08 25/04/2026 | |
| 107 | LRC/USDT | $0.01990 | $0 | 09:57:08 25/04/2026 | |
| 108 | LRC/USDT | $0.01685 | $0 | 10:00:07 25/04/2026 | |
| 109 | LRC/AUD | $0.01967 | $0 | 10:00:57 25/04/2026 | |
| 110 | LRC/GBP | $0.01763 | $0 | 10:00:57 25/04/2026 | |
| 111 | LRC/USD | $0.01761 | $0 | 10:00:57 25/04/2026 | |
| 112 | LRC/USDC | $0.03468 | $0 | 10:00:57 25/04/2026 | |
| 113 | LRC/INR | $0.01485 | $0 | 09:57:07 25/04/2026 | |
| 114 | LRC/USDT | $0.1756 | $0 | 09:57:07 25/04/2026 | |
| 115 | LRC/USDC | $0.04119 | $0 | 09:54:11 25/04/2026 | |
| 116 | LRC/TRY | $0.01799 | $0 | 09:57:11 25/04/2026 | |
| 117 | LRC/USDT | $0.01960 | $0 | 09:57:10 25/04/2026 | |
| 118 | LRC/USDT | $0.01724 | $0 | 10:00:11 25/04/2026 | |
| 119 | LRC/USDT | $0.01712 | $0 | 10:00:10 25/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 25/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,204,334 với tỷ giá $0.1990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.