Tiền ảo: 36,592 Sàn giao dịch: 903 Vốn hóa: $3,126,253,969,877 Khối lượng (24h): $148,262,820,912 Thị phần: BTC: 58.6%, ETH: 11.7%
Loopring (LRC)Loopring LRC
Xếp hạng #342 16:38:00 27/11/2025
Giá Loopring (LRC)
$0.05565 3.28%
0.0000006056 BTC 1,535 VND
Thấp: $0.05307 Cao: $0.05588

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.05549 $24,062,970 16:00:16 27/11/2025
2 BTCC BTCC LRC/USDT $0.05560 $12,160,952 15:57:16 27/11/2025
3 AscendEX AscendEX LRC/USDT $0.05545 $10,731,079 15:57:15 27/11/2025
4 NovaEx NovaEx LRC/USDT $0.05552 $10,039,768 16:00:16 27/11/2025
5 Koinbay Koinbay LRC/USDT $0.1990 $5,204,370 15:54:15 27/11/2025
6 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05550 $4,044,183 15:57:16 27/11/2025
7 CZR Exchange CZR Exchange LRC/USDT $0.05549 $4,028,869 16:00:16 27/11/2025
8 Tapbit Tapbit LRC/USDT $0.1232 $2,472,111 15:57:16 27/11/2025
9 Ju.com Ju.com LRC/USDT $0.05552 $1,636,062 15:57:16 27/11/2025
10 WhiteBIT WhiteBIT LRC/USDT $0.05541 $1,457,547 15:57:15 27/11/2025
11 YEX YEX LRC/USDT $0.05549 $1,400,478 16:00:17 27/11/2025
12 Darkex Exchange Darkex Exchange LRC/USDT $0.05550 $1,396,986 16:00:18 27/11/2025
13 Coinlocally Coinlocally LRC/USDT $0.05553 $1,334,247 15:57:17 27/11/2025
14 Hotcoin Hotcoin LRC/USDT $0.05551 $1,180,869 15:57:17 27/11/2025
15 Biconomy.com Biconomy.com LRC/USDT $0.05552 $1,128,442 15:57:15 27/11/2025
16 GroveX GroveX LRC/USDT $0.05550 $1,037,735 15:57:09 27/11/2025
17 Tapbit Tapbit LRC/USDT $0.05550 $862,752 15:57:08 27/11/2025
18 OKX OKX LRC/USDT $0.05552 $827,423 15:55:50 27/11/2025
19 Aivora Exchange Aivora Exchange LRC/USDT $0.05849 $819,347 16:00:16 27/11/2025
20 Bitrue Bitrue LRC/USDT $0.05552 $670,463 15:57:17 27/11/2025
21 Bibox Bibox LRC/USDT $0.07726 $655,792 15:57:10 27/11/2025
22 CRMClick CRMClick LRC/USDT $0.05561 $643,236 16:00:10 27/11/2025
23 HTX HTX LRC/USDT $0.05550 $643,097 15:59:24 27/11/2025
24 Binance Binance LRC/USDT $0.05550 $608,286 15:56:42 27/11/2025
25 CoinCatch CoinCatch LRC/USDT $0.05539 $537,341 15:54:15 27/11/2025
26 Toobit Toobit LRC/USDT $0.05551 $458,013 15:57:17 27/11/2025
27 BitbabyExchange BitbabyExchange LRC/USDT $0.05549 $409,122 16:00:15 27/11/2025
28 UZX UZX LRC/USDT $0.05550 $404,770 15:57:09 27/11/2025
29 Cofinex Cofinex LRC/USDT $0.05543 $380,729 16:00:15 27/11/2025
30 CriptoSwaps CriptoSwaps LRC/USDT $0.05550 $379,379 15:57:13 27/11/2025
31 MEXC MEXC LRC/USDT $0.05549 $319,013 15:54:15 27/11/2025
32 VOOX Exchange VOOX Exchange LRC/USDT $0.05553 $279,792 15:57:19 27/11/2025
33 Phemex Phemex LRC/USDT $0.05560 $259,987 15:57:17 27/11/2025
34 BTCC BTCC LRC/USDT $0.05550 $247,522 15:57:08 27/11/2025
35 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.05544 $237,343 15:59:53 27/11/2025
36 CEEX exchange CEEX exchange LRC/USDT $0.05551 $236,504 16:00:10 27/11/2025
37 CoinW CoinW LRC/USDT $0.05554 $218,104 15:57:11 27/11/2025
38 MEXC MEXC LRC/USDT $0.05558 $211,409 15:51:14 27/11/2025
39 Pionex Pionex LRC/USDT $0.05556 $205,559 15:57:11 27/11/2025
40 XXKK XXKK LRC/USDT $0.05561 $204,551 16:00:16 27/11/2025
41 BlockFin BlockFin LRC/USDT $0.05560 $193,247 16:00:16 27/11/2025
42 Picol Picol LRC/USDT $0.05555 $181,985 16:00:10 27/11/2025
43 Paribu Paribu LRC/TRY $0.05544 $170,368 15:59:53 27/11/2025
44 Bitunix Bitunix LRC/USDT $0.05552 $140,819 15:57:16 27/11/2025
45 BlockFin BlockFin LRC/USDT $0.05570 $138,718 15:57:11 27/11/2025
46 BYDFi BYDFi LRC/USDT $0.05561 $128,200 15:54:10 27/11/2025
47 Zedcex Exchange Zedcex Exchange LRC/USDT $0.05550 $126,858 15:57:11 27/11/2025
48 LBank LBank LRC/USDT $0.05560 $123,112 15:57:10 27/11/2025
49 KCEX KCEX LRC/USDT $0.05550 $118,976 15:57:10 27/11/2025
50 Coinlocally Coinlocally LRC/USDT $0.05560 $114,809 16:00:08 27/11/2025
51 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.05565 $109,710 14:30:15 27/11/2025
52 XT.COM XT.COM LRC/USDT $0.05550 $109,531 15:57:09 27/11/2025
53 KuCoin KuCoin LRC/USDT $0.05541 $106,949 15:54:18 27/11/2025
54 Binance Binance LRC/TRY $0.05546 $102,041 15:56:42 27/11/2025
55 Coinbase Exchange Coinbase Exchange LRC/USD $0.05550 $99,679.92 15:56:29 27/11/2025
56 B2Z Exchange B2Z Exchange LRC/USDT $0.05550 $98,781.20 16:00:11 27/11/2025
57 BITmarkets BITmarkets LRC/USDT $0.05548 $98,661.74 15:57:10 27/11/2025
58 BTSE BTSE LRC/USDT $0.05549 $98,650.21 15:57:11 27/11/2025
59 Bitunix Bitunix LRC/USDT $0.05570 $96,762.06 15:57:07 27/11/2025
60 Zoomex Zoomex LRC/USDT $0.05554 $94,963.27 15:57:16 27/11/2025
61 Bullish Bullish LRC/USDT $0.05530 $94,939.60 15:54:11 27/11/2025
62 B2Z Exchange B2Z Exchange LRC/USD $0.05550 $88,668.11 16:00:11 27/11/2025
63 BITmarkets BITmarkets LRC/USD $0.05550 $88,625.23 15:57:10 27/11/2025
64 WhiteBIT WhiteBIT LRC/USDT $0.05530 $86,644.01 15:57:09 27/11/2025
65 Ourbit Ourbit LRC/USDT $0.05560 $86,094.33 15:54:09 27/11/2025
66 Gate Gate LRC/USDT $0.05555 $85,072.00 15:54:19 27/11/2025
67 BloFin BloFin LRC/USDT $0.05570 $83,288.85 15:57:11 27/11/2025
68 Toobit Toobit LRC/USDT $0.05560 $71,801.32 15:57:08 27/11/2025
69 BVOX BVOX LRC/USDT $0.05550 $70,969.11 15:54:07 27/11/2025
70 BingX BingX LRC/USDT $0.05550 $62,377.27 15:57:08 27/11/2025
71 CoinEx CoinEx LRC/USDT $0.05556 $59,667.02 15:59:23 27/11/2025
72 BitMart BitMart LRC/USDT $0.05550 $59,586.80 15:57:11 27/11/2025
73 OKX OKX LRC/USDT $0.05566 $59,171.98 15:56:54 27/11/2025
74 SuperEx SuperEx LRC/USDT $0.05570 $57,483.37 15:57:10 27/11/2025
75 Binance TR Binance TR LRC/TRY $0.05544 $57,263.57 15:57:10 27/11/2025
76 NovaEx NovaEx LRC/USDT $0.05550 $54,603.53 15:57:09 27/11/2025
77 Bitvavo Bitvavo LRC/EUR $0.05553 $54,578.63 15:57:12 27/11/2025
78 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05561 $50,452.24 16:00:12 27/11/2025
79 Koinbay Koinbay LRC/USDT $0.05550 $50,325.88 15:54:11 27/11/2025
80 CZR Exchange CZR Exchange LRC/USDT $0.05550 $50,280.93 15:57:12 27/11/2025
81 VOOX Exchange VOOX Exchange LRC/USDT $0.05550 $49,457.39 15:57:11 27/11/2025
82 Bybit Bybit LRC/USDT $0.05561 $47,960.09 15:54:11 27/11/2025
83 Kraken Kraken LRC/EUR $0.05553 $46,655.95 15:59:55 27/11/2025
84 Bit2Me Bit2Me LRC/EUR $0.05553 $45,059.76 15:57:08 27/11/2025
85 Upbit Upbit LRC/BTC $0.05707 $39,988.68 15:56:54 27/11/2025
86 DigiFinex DigiFinex LRC/USDT $0.05560 $36,246.43 15:54:10 27/11/2025
87 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.05550 $35,633.34 15:59:53 27/11/2025
88 HitBTC HitBTC LRC/BTC $0.05535 $35,208.61 16:00:10 27/11/2025
89 BYDFi BYDFi LRC/USDT $0.06873 $34,078.31 16:00:17 27/11/2025
90 Bithumb Bithumb LRC/KRW $0.05651 $32,346.31 15:59:53 27/11/2025
91 ZKE ZKE LRC/USDT $0.05561 $30,221.83 16:00:10 27/11/2025
92 Dex-Trade Dex-Trade LRC/USDT $0.05550 $29,672.65 15:57:09 27/11/2025
93 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05526 $26,510.39 15:57:11 27/11/2025
94 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.05550 $26,344.69 15:57:11 27/11/2025
95 Gate Gate LRC/USDT $0.05558 $24,208.41 15:56:24 27/11/2025
96 Coinstore Coinstore LRC/USDT $0.05530 $23,857.20 15:54:07 27/11/2025
97 Bitcastle Bitcastle LRC/USDT $0.05550 $20,345.24 16:00:11 27/11/2025
98 BlueBit BlueBit LRC/USDT $0.05550 $19,717.12 16:00:10 27/11/2025
99 KuCoin KuCoin LRC/USDT $0.05532 $18,687.94 15:56:23 27/11/2025
100 Binance Binance LRC/BTC $0.05582 $16,197.19 15:56:42 27/11/2025
101 Bitget Bitget LRC/USDT $0.05552 $15,410.82 15:54:08 27/11/2025
102 Pionex Pionex LRC/USDT $0.05551 $13,985.26 15:57:17 27/11/2025
103 BitDelta BitDelta LRC/USDT $0.05550 $13,602.47 15:57:07 27/11/2025
104 Coinflare Coinflare LRC/USDT $0.05550 $13,598.43 16:00:16 27/11/2025
105 WhiteBIT WhiteBIT LRC/USDC $0.05520 $13,298.56 15:57:09 27/11/2025
106 ICRYPEX ICRYPEX LRC/USDT $0.05600 $13,121.91 16:00:11 27/11/2025
107 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.05539 $11,897.86 15:57:11 27/11/2025
108 Kraken Kraken LRC/USD $0.05550 $11,817.79 15:59:55 27/11/2025
109 Phemex Phemex LRC/USDT $0.05560 $11,247.08 15:57:09 27/11/2025
110 LATOKEN LATOKEN LRC/USDT $0.06265 $11,052.92 15:57:09 27/11/2025
111 P2B P2B LRC/USDT $0.05550 $9,859.00 15:57:08 27/11/2025
112 BloFin BloFin LRC/USDT $0.05561 $8,867.63 15:54:16 27/11/2025
113 Binance Binance LRC/ETH $0.05547 $8,722.24 15:56:42 27/11/2025
114 Dzengi.com Dzengi.com LRC/USD $0.05524 $8,329.84 15:57:08 27/11/2025
115 B2Z Exchange B2Z Exchange LRC/USDC $0.05552 $8,054.40 16:00:11 27/11/2025
116 BITmarkets BITmarkets LRC/USDC $0.05552 $8,049.20 15:57:10 27/11/2025
117 Blynex Blynex LRC/USDT $0.05553 $7,526.83 15:57:08 27/11/2025
118 BitKan BitKan LRC/USDT $0.05567 $7,042.82 16:00:10 27/11/2025
119 Tothemoon Tothemoon LRC/USDT $0.05552 $5,922.14 15:57:08 27/11/2025
120 Korbit Korbit LRC/KRW $0.05631 $5,589.84 15:57:11 27/11/2025
121 Cryptomus Cryptomus LRC/USDT $0.05533 $5,577.61 15:57:14 27/11/2025
122 PointPay PointPay LRC/USDT $0.05550 $5,517.70 15:57:11 27/11/2025
123 Bitrue Bitrue LRC/USDT $0.05550 $5,284.51 15:57:11 27/11/2025
124 P2B P2B LRC/USD $0.05550 $4,851.89 15:57:08 27/11/2025
125 Uniswap v2 Uniswap v2 LRC/WETH $0.05554 $4,085.81 15:45:23 27/11/2025
126 MGBX MGBX LRC/USDT $0.05550 $3,737.06 16:00:11 27/11/2025
127 Niza.io Niza.io LRC/USD $0.05550 $2,880.33 15:57:11 27/11/2025
128 CoinDCX CoinDCX LRC/INR $0.05871 $2,093.18 15:54:10 27/11/2025
129 Loopring Exchange Loopring Exchange LRC/USDC $0.05460 $2,057.56 15:57:09 27/11/2025
130 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.05540 $2,014.14 15:59:23 27/11/2025
131 Coinbase Exchange Coinbase Exchange LRC/USDT $0.05550 $1,911.88 15:56:59 27/11/2025
132 WEEX WEEX LRC/USDT $0.05550 $1,843.33 15:57:09 27/11/2025
133 Loopring Exchange Loopring Exchange LRC/ETH $0.05641 $1,815.58 15:57:09 27/11/2025
134 Bitlo Bitlo LRC/TRY $0.05537 $1,666.36 15:57:12 27/11/2025
135 Kanga Exchange Kanga Exchange LRC/USDT $0.05551 $1,326.56 15:54:11 27/11/2025
136 Coinbase Exchange Coinbase Exchange LRC/BTC $0.05490 $998.39 15:56:59 27/11/2025
137 Bitrue Bitrue LRC/BTC $0.05582 $957.32 15:57:11 27/11/2025
138 Bullish Bullish LRC/USDC $0.05539 $941.83 15:54:11 27/11/2025
139 TRIV TRIV LRC/IDR $0.05563 $600.04 16:00:16 27/11/2025
140 TRIV TRIV LRC/USDT $0.05551 $598.73 16:00:16 27/11/2025
141 Loopring Exchange Loopring Exchange LRC/USDT $0.05678 $524.98 13:09:07 23/11/2025
142 CoinDCX CoinDCX LRC/USDT $0.05532 $464.00 15:54:10 27/11/2025
143 ChangeNOW ChangeNOW LRC/BTC $0.05848 $436.65 15:57:08 27/11/2025
144 OKX OKX LRC/USD $0.05320 $419.02 15:56:54 27/11/2025
145 Gemini Gemini LRC/USD $0.05552 $366.28 15:59:54 27/11/2025
146 Bitso Bitso LRC/USD $0.05571 $316.29 15:59:53 27/11/2025
147 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05550 $299.45 15:57:18 27/11/2025
148 Coinmetro Coinmetro LRC/USDT $0.08787 $219.25 16:00:09 27/11/2025
149 Bitcoiva Bitcoiva LRC/USDT $0.05550 $198.50 15:57:12 27/11/2025
150 Bitkub Bitkub LRC/THB $0.05557 $159.04 15:57:09 27/11/2025
151 Flipster Flipster LRC/USDT $0.05553 $154.69 16:00:23 27/11/2025
152 WazirX WazirX LRC/INR $0.05823 $108.89 16:00:11 27/11/2025
153 Tokocrypto Tokocrypto LRC/USDT $0.05550 $73.18 15:57:09 27/11/2025
154 Indodax Indodax LRC/IDR $0.05523 $57.84 15:59:53 27/11/2025
155 WOO X WOO X LRC/USDT $0.05560 $29.70 15:57:09 27/11/2025
156 Bitcoiva Bitcoiva LRC/INR $0.05749 $26.69 15:57:12 27/11/2025
157 Binance.US Binance.US LRC/USDT $0.05480 $24.06 03:38:53 24/11/2025
158 CEX.IO CEX.IO LRC/USDC $0.05580 $21.64 15:57:09 27/11/2025
159 CEX.IO CEX.IO LRC/USD $0.05600 $21.64 15:57:09 27/11/2025
160 CEX.IO CEX.IO LRC/EUR $0.05681 $21.02 15:57:09 27/11/2025
161 Binance TH Binance TH LRC/USDT $0.05550 $18.57 15:57:08 27/11/2025
162 Bancor Network Bancor Network LRC/BNT $0.1065 $17.22 15:57:09 27/11/2025
163 CEX.IO CEX.IO LRC/USDT $0.05600 $14.90 15:57:09 27/11/2025
164 Unocoin Unocoin LRC/INR $0.3918 $2.46 15:57:13 27/11/2025
165 Deepcoin Deepcoin LRC/USDT $0.05555 $0.00003684 15:57:08 27/11/2025
166 Poloniex Poloniex LRC/USDT $0.05340 $0 16:02:53 27/11/2025
167 HitBTC HitBTC LRC/USDC $0.05841 $0 16:00:10 27/11/2025
168 HitBTC HitBTC LRC/USDT $0.05291 $0 16:00:10 27/11/2025
169 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.05484 $0 15:59:53 27/11/2025
170 YoBit YoBit LRC/BTC $0.07045 $0 15:33:08 27/11/2025
171 ZebPay ZebPay LRC/INR $0.05958 $0 15:57:08 27/11/2025
172 Bitbns Bitbns LRC/INR $0.06719 $0 16:00:08 27/11/2025
173 WazirX WazirX LRC/USDT $0.05356 $0 16:00:11 27/11/2025
174 Bitrue Bitrue LRC/USDC $42.09 $0 15:57:11 27/11/2025
175 Bitrue Bitrue LRC/XRP $554.49 $0 15:57:11 27/11/2025
176 Mandala Exchange Mandala Exchange LRC/USDT $0.05291 $0 16:00:10 27/11/2025
177 CoinJar CoinJar LRC/AUD $0.05571 $0 15:57:35 27/11/2025
178 CoinJar CoinJar LRC/EUR $0.2184 $0 15:57:35 27/11/2025
179 CoinJar CoinJar LRC/GBP $0.09070 $0 15:57:35 27/11/2025
180 CoinJar CoinJar LRC/USD $0.06008 $0 15:57:35 27/11/2025
181 CoinJar CoinJar LRC/USDC $0.05511 $0 15:57:35 27/11/2025
182 Giottus Giottus LRC/INR $0.05935 $0 15:42:10 27/11/2025
183 Giottus Giottus LRC/USDT $0.05540 $0 15:42:10 27/11/2025
184 WOO X WOO X LRC/USDT $0.05557 $0 15:57:15 27/11/2025
185 ONUS Pro ONUS Pro LRC/VNDC $0.05572 $0 15:51:15 27/11/2025
186 ADEN ADEN LRC/USDT $0.05552 $0 16:03:36 27/11/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 27/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,062,970 với tỷ giá $0.05549.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 907 đánh giá