Tiền ảo: 37,334 Sàn giao dịch: 932 Vốn hóa: $2,357,094,252,840 Khối lượng (24h): $90,574,024,970 Thị phần: BTC: 58.3%, ETH: 10.6%
Loopring (LRC)Loopring LRC
Xếp hạng #515 14:39:00 27/03/2026
Giá Loopring (LRC)
$0.02330 -1.71%
0.0000003392 BTC 649 VND
Thấp: $0.02301 Cao: $0.02453

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.02336 $18,951,048 14:00:15 27/03/2026
2 AscendEX AscendEX LRC/USDT $0.02353 $10,226,833 22:12:15 24/03/2026
3 NovaEx NovaEx LRC/USDT $0.02282 $9,176,551 15:00:16 24/03/2026
4 Koinbay Koinbay LRC/USDT $0.1988 $5,200,263 13:54:15 27/03/2026
5 WHXEX WHXEX LRC/USDT $0.02392 $4,206,562 15:57:15 24/03/2026
6 idax exchange idax exchange LRC/USDT $0.02362 $4,205,605 16:00:16 24/03/2026
7 Tapbit Tapbit LRC/USDT $0.1231 $2,470,600 13:57:15 27/03/2026
8 YEX YEX LRC/USDT $0.02384 $2,052,092 17:57:17 22/03/2026
9 BTDUex BTDUex LRC/USDT $0.02337 $1,846,159 14:00:09 27/03/2026
10 BTCC BTCC LRC/USDT $0.02538 $1,431,718 13:57:16 27/03/2026
11 Coinlocally Coinlocally LRC/USDT $0.02332 $1,155,862 14:00:17 27/03/2026
12 Biconomy.com Biconomy.com LRC/USDT $0.02328 $1,023,566 13:57:15 27/03/2026
13 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.02326 $959,662 13:59:56 27/03/2026
14 Bybit Bybit LRC/USDT $0.02322 $939,607 13:54:16 27/03/2026
15 WhiteBIT WhiteBIT LRC/USDT $0.02318 $833,074 13:57:15 27/03/2026
16 CEEX exchange CEEX exchange LRC/USDT $0.02339 $826,554 14:00:08 27/03/2026
17 Aivora Exchange Aivora Exchange LRC/USDT $0.05846 $818,946 14:00:16 27/03/2026
18 Paribu Paribu LRC/TRY $0.02326 $792,048 14:02:53 27/03/2026
19 BitMart BitMart LRC/USDT $0.02349 $776,066 13:57:10 27/03/2026
20 KTX KTX LRC/USDT $0.02338 $768,024 14:00:07 27/03/2026
21 Hotcoin Hotcoin LRC/USDT $0.02279 $723,002 14:00:20 24/03/2026
22 KTX KTX LRC/USDT $0.03425 $694,854 14:00:16 27/03/2026
23 Bibox Bibox LRC/USDT $0.07723 $655,489 14:00:08 27/03/2026
24 Bitbaby Bitbaby LRC/USDT $0.02335 $643,360 13:54:16 27/03/2026
25 Binance Binance LRC/USDT $0.02328 $600,038 13:56:43 27/03/2026
26 GroveX GroveX LRC/USDT $0.02333 $521,676 14:00:13 27/03/2026
27 Tapbit Tapbit LRC/USDT $0.02482 $493,155 14:30:12 25/03/2026
28 VOOX Exchange VOOX Exchange LRC/USDT $0.02298 $405,675 09:21:18 24/03/2026
29 UZX UZX LRC/USDT $0.02318 $382,102 13:48:11 27/03/2026
30 Bitrue Bitrue LRC/USDT $0.02275 $342,458 09:06:17 23/03/2026
31 DigiFinex DigiFinex LRC/USDT $0.02334 $336,233 14:00:08 27/03/2026
32 Binance TR Binance TR LRC/TRY $0.02312 $304,561 13:57:11 27/03/2026
33 BTCC BTCC LRC/USDT $0.02322 $301,012 13:57:13 27/03/2026
34 Binance Binance LRC/TRY $0.02312 $297,630 13:56:55 27/03/2026
35 Zoomex Zoomex LRC/USDT $0.02325 $281,835 13:57:15 27/03/2026
36 KuCoin KuCoin LRC/USDT $0.02334 $238,648 13:54:18 27/03/2026
37 MEXC MEXC LRC/USDT $0.02331 $216,837 13:57:15 27/03/2026
38 HTX HTX LRC/USDT $0.02329 $189,835 13:59:54 27/03/2026
39 OKX OKX LRC/USDT $0.02346 $183,560 13:56:55 27/03/2026
40 MEXC MEXC LRC/USDT $0.02330 $172,774 13:57:09 27/03/2026
41 Coinlocally Coinlocally LRC/USDT $0.02329 $167,265 14:00:09 27/03/2026
42 Coinbase Exchange Coinbase Exchange LRC/USD $0.02330 $164,962 13:56:29 27/03/2026
43 XXKK XXKK LRC/USDT $0.02333 $153,714 14:00:07 27/03/2026
44 Gate Gate LRC/USDT $0.02312 $133,029 13:54:18 27/03/2026
45 Bitcoiva Bitcoiva LRC/USDT $0.02319 $132,321 14:00:08 27/03/2026
46 XT.COM XT.COM LRC/USDT $0.02346 $128,529 13:57:10 27/03/2026
47 WhiteBIT WhiteBIT LRC/USDT $0.02318 $127,101 13:45:07 27/03/2026
48 BYDFi BYDFi LRC/USDT $0.02329 $123,530 13:57:08 27/03/2026
49 CriptoSwaps CriptoSwaps LRC/USDT $0.02318 $118,132 13:54:08 27/03/2026
50 LBank LBank LRC/USDT $0.02328 $116,339 13:57:14 27/03/2026
51 Pionex Pionex LRC/USDT $0.02346 $111,268 13:57:11 27/03/2026
52 Toobit Toobit LRC/USDT $0.02342 $108,624 13:57:11 27/03/2026
53 Picol Picol LRC/USDT $0.02351 $98,818.98 14:00:08 27/03/2026
54 Gate Gate LRC/USDT $0.02338 $91,289.38 13:56:55 27/03/2026
55 Bitunix Bitunix LRC/USDT $0.02329 $90,547.06 13:57:07 27/03/2026
56 BlockFin BlockFin LRC/USDT $0.02279 $82,246.02 13:54:15 24/03/2026
57 CoinTR CoinTR LRC/TRY $0.02341 $77,727.81 14:00:08 27/03/2026
58 Bybit Bybit LRC/USDT $0.02330 $67,949.76 13:54:12 27/03/2026
59 BingX BingX LRC/USDT $0.02313 $65,851.35 13:45:11 27/03/2026
60 SuperEx SuperEx LRC/USDT $0.02396 $62,494.38 19:54:09 22/03/2026
61 VOOX Exchange VOOX Exchange LRC/USDT $0.02329 $56,775.96 13:57:10 27/03/2026
62 KuCoin KuCoin LRC/USDT $0.02318 $47,580.83 13:56:53 27/03/2026
63 CoinEx CoinEx LRC/USDT $0.02327 $47,122.94 13:59:23 27/03/2026
64 Bitvavo Bitvavo LRC/EUR $0.02327 $46,271.97 13:57:09 27/03/2026
65 KCEX KCEX LRC/USDT $0.02330 $44,959.04 13:57:11 27/03/2026
66 CoinW CoinW LRC/USDT $0.02344 $39,637.06 13:57:11 27/03/2026
67 Bitcastle Bitcastle LRC/USDT $0.02329 $31,291.46 14:00:11 27/03/2026
68 Kraken Kraken LRC/USD $0.02345 $29,484.85 13:59:55 27/03/2026
69 BITmarkets BITmarkets LRC/USD $0.02330 $29,333.27 14:00:08 27/03/2026
70 B2Z Exchange B2Z Exchange LRC/USD $0.02330 $29,149.59 14:00:08 27/03/2026
71 Koinbay Koinbay LRC/USDT $0.02329 $28,159.56 13:57:09 27/03/2026
72 BitDelta BitDelta LRC/USDT $0.02329 $27,361.94 14:00:07 27/03/2026
73 BlockFin BlockFin LRC/USDT $0.02332 $26,179.13 14:00:08 27/03/2026
74 CoinTR CoinTR LRC/USDT $0.02329 $24,851.97 14:00:08 27/03/2026
75 Dex-Trade Dex-Trade LRC/USDT $0.02329 $22,799.88 13:57:09 27/03/2026
76 Ourbit Ourbit LRC/USDT $0.02332 $22,581.31 13:57:11 27/03/2026
77 BitKan BitKan LRC/USDT $0.02348 $22,430.76 14:00:11 27/03/2026
78 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.02329 $20,735.02 13:59:23 27/03/2026
79 BVOX BVOX LRC/USDT $0.02328 $20,298.33 13:57:11 27/03/2026
80 Blynex Blynex LRC/USDT $0.02333 $18,347.39 14:00:08 27/03/2026
81 ZKE ZKE LRC/USDT $0.02339 $16,906.49 14:00:09 27/03/2026
82 BloFin BloFin LRC/USDT $0.02332 $15,607.46 14:00:08 27/03/2026
83 Cryptomus Cryptomus LRC/USDT $0.02318 $14,658.04 14:00:08 27/03/2026
84 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.02336 $13,100.43 13:57:10 27/03/2026
85 PointPay PointPay LRC/USDT $0.02330 $12,332.44 13:57:11 27/03/2026
86 Bitlo Bitlo LRC/TRY $0.02317 $12,330.87 14:00:09 27/03/2026
87 Bitso Bitso LRC/USD $0.02331 $10,871.77 13:59:53 27/03/2026
88 MGBX MGBX LRC/USDT $0.02354 $10,340.32 14:00:11 27/03/2026
89 Bitget Bitget LRC/USDT $0.02352 $8,121.20 13:54:07 27/03/2026
90 BlueBit BlueBit LRC/USDT $0.02319 $7,958.43 14:00:08 27/03/2026
91 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.02345 $7,842.09 13:57:10 27/03/2026
92 CoinUp.io CoinUp.io LRC/USDT $0.02328 $7,699.91 13:57:12 27/03/2026
93 Niza.io Niza.io LRC/USD $0.02341 $7,652.11 14:00:10 27/03/2026
94 BITmarkets BITmarkets LRC/USDT $0.02339 $7,479.61 14:00:08 27/03/2026
95 B2Z Exchange B2Z Exchange LRC/USDT $0.02340 $7,476.53 14:00:08 27/03/2026
96 BTSE BTSE LRC/USDT $0.02328 $7,468.19 13:54:07 27/03/2026
97 LATOKEN LATOKEN LRC/USDT $0.02336 $7,008.25 13:57:11 27/03/2026
98 Bitrue Bitrue LRC/USDT $0.02319 $6,475.95 13:57:10 27/03/2026
99 WhiteBIT WhiteBIT LRC/USDC $0.02316 $5,907.48 13:45:07 27/03/2026
100 WEEX WEEX LRC/USDT $0.02369 $4,683.05 14:54:10 26/03/2026
101 WOO X WOO X LRC/USDT $0.02369 $4,636.28 16:00:15 24/03/2026
102 Coinflare Coinflare LRC/USDT $0.02338 $4,372.52 14:00:15 27/03/2026
103 BloFin BloFin LRC/USDT $0.02289 $3,289.35 13:48:16 24/03/2026
104 Kraken Kraken LRC/EUR $0.02336 $2,992.08 13:59:25 27/03/2026
105 CEX.IO CEX.IO LRC/USDT $0.02399 $2,948.58 14:00:08 27/03/2026
106 Bit2Me Bit2Me LRC/EUR $0.02336 $2,935.01 13:57:08 27/03/2026
107 Dzengi.com Dzengi.com LRC/USD $0.02314 $2,531.37 14:00:08 27/03/2026
108 Binance TH Binance TH LRC/USDT $0.02328 $2,215.15 13:57:09 27/03/2026
109 CEX.IO CEX.IO LRC/USD $0.02400 $2,065.55 14:00:08 27/03/2026
110 Bitcoiva Bitcoiva LRC/INR $0.02325 $1,666.92 14:00:08 27/03/2026
111 Uniswap v2 Uniswap v2 LRC/WETH $0.02333 $1,387.48 13:11:35 27/03/2026
112 Loopring Exchange Loopring Exchange LRC/USDC $0.02400 $1,258.90 13:57:12 27/03/2026
113 Pionex Pionex LRC/USDT $0.02327 $1,213.41 13:57:16 27/03/2026
114 Loopring Exchange Loopring Exchange LRC/ETH $0.02370 $1,112.20 08:06:11 27/03/2026
115 Kanga Exchange Kanga Exchange LRC/USDT $0.02347 $1,045.41 13:57:11 27/03/2026
116 Flipster Flipster LRC/USDT $0.02423 $868.74 09:00:15 25/03/2026
117 OKX OKX LRC/USD $0.02315 $835.59 13:56:55 27/03/2026
118 CoinDCX CoinDCX LRC/INR $0.02377 $784.10 13:57:08 27/03/2026
119 TRIV TRIV LRC/IDR $0.02334 $711.03 14:00:12 27/03/2026
120 TRIV TRIV LRC/USDT $0.02328 $709.06 14:00:12 27/03/2026
121 Indodax Indodax LRC/IDR $0.02335 $675.04 14:02:23 27/03/2026
122 B2Z Exchange B2Z Exchange LRC/USDC $0.02340 $626.28 14:00:08 27/03/2026
123 BITmarkets BITmarkets LRC/USDC $0.02340 $626.22 14:00:08 27/03/2026
124 ZebPay ZebPay LRC/INR $0.02405 $604.95 14:00:07 27/03/2026
125 CEX.IO CEX.IO LRC/USDC $0.02350 $545.24 14:00:08 27/03/2026
126 CoinDCX CoinDCX LRC/USDT $0.02318 $467.69 13:57:08 27/03/2026
127 WazirX WazirX LRC/INR $0.02277 $285.29 14:00:08 27/03/2026
128 Gemini Gemini LRC/USD $0.02332 $80.37 13:59:53 27/03/2026
129 Tokocrypto Tokocrypto LRC/USDT $0.02328 $42.75 13:57:11 27/03/2026
130 WazirX WazirX LRC/USDT $0.02292 $40.06 14:00:08 27/03/2026
131 ChangeNOW ChangeNOW LRC/BTC $0.02339 $38.36 13:57:11 27/03/2026
132 CEX.IO CEX.IO LRC/EUR $0.02422 $20.49 14:00:08 27/03/2026
133 Coinmetro Coinmetro LRC/USDT $0.05221 $12.31 14:00:10 27/03/2026
134 Bitbns Bitbns LRC/INR $0.03180 $10.34 13:57:08 27/03/2026
135 Bancor Network Bancor Network LRC/BNT $0.04121 $6.16 13:57:08 27/03/2026
136 Bitkub Bitkub LRC/THB $0.02371 $4.44 13:57:09 27/03/2026
137 Unocoin Unocoin LRC/INR $0.3696 $2.32 14:00:07 27/03/2026
138 Binance.US Binance.US LRC/USDT $0.02526 $1.29 19:40:23 26/03/2026
139 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.02332 $0.05000 13:57:17 27/03/2026
140 Deepcoin Deepcoin LRC/USDT $0.02329 $0.00002280 13:57:10 27/03/2026
141 Poloniex Poloniex LRC/USDT $0.02488 $0 13:59:53 27/03/2026
142 HitBTC HitBTC LRC/BTC $0.02745 $0 14:00:10 27/03/2026
143 HitBTC HitBTC LRC/USDC $0.04266 $0 14:00:10 27/03/2026
144 HitBTC HitBTC LRC/USDT $0.03349 $0 14:00:10 27/03/2026
145 YoBit YoBit LRC/BTC $0.02882 $0 14:00:12 27/03/2026
146 OKX OKX LRC/USDC $0.02631 $0 13:56:23 27/03/2026
147 Bitrue Bitrue LRC/BTC $0.03570 $0 13:57:10 27/03/2026
148 Mandala Exchange Mandala Exchange LRC/USDT $0.03349 $0 14:00:10 27/03/2026
149 CoinJar CoinJar LRC/AUD $0.02523 $0 14:00:27 27/03/2026
150 CoinJar CoinJar LRC/GBP $0.03264 $0 14:00:27 27/03/2026
151 CoinJar CoinJar LRC/USD $0.02569 $0 14:00:27 27/03/2026
152 CoinJar CoinJar LRC/USDC $0.03469 $0 14:00:27 27/03/2026
153 Giottus Giottus LRC/INR $0.02535 $0 14:00:08 27/03/2026
154 Giottus Giottus LRC/USDT $0.02329 $0 14:00:08 27/03/2026
155 Bullish Bullish LRC/USDC $0.04120 $0 14:00:07 27/03/2026
156 Bullish Bullish LRC/USDT $0.03099 $0 14:00:07 27/03/2026
157 ICRYPEX ICRYPEX LRC/USDT $0.02889 $0 18:21:10 23/03/2026
158 ONUS Pro ONUS Pro LRC/VNDC $0.02336 $0 14:00:10 27/03/2026
159 ADEN ADEN LRC/USDT $0.02322 $0 14:03:44 27/03/2026
160 Gate US Gate US LRC/USDT $0.02341 $0 14:00:07 27/03/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 27/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,951,048 với tỷ giá $0.02336.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.1 trên 1022 đánh giá