
Thị trường Loopring (LRC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LRC/USDT | $0.09161 | $43,608,762 | 19:57:16 30/05/2025 |
2 | ![]() |
LRC/USDT | $0.09182 | $12,648,074 | 20:00:17 30/05/2025 |
3 | ![]() |
LRC/USDT | $0.09146 | $10,637,170 | 19:57:15 30/05/2025 |
4 | ![]() |
LRC/USDT | $0.09165 | $6,390,784 | 19:54:16 30/05/2025 |
5 | ![]() |
LRC/USDT | $0.09159 | $6,186,838 | 19:57:15 30/05/2025 |
6 | ![]() |
LRC/USDT | $0.09161 | $5,294,759 | 19:57:15 30/05/2025 |
7 | ![]() |
LRC/USDT | $0.1990 | $5,204,494 | 19:57:15 30/05/2025 |
8 | ![]() |
LRC/USDT | $0.09160 | $4,233,476 | 20:00:22 30/05/2025 |
9 | ![]() |
LRC/USDT | $0.09159 | $3,114,126 | 20:00:16 30/05/2025 |
10 | ![]() |
LRC/USDT | $0.09171 | $2,800,329 | 19:57:18 30/05/2025 |
11 | ![]() |
LRC/USDT | $0.09181 | $2,551,058 | 19:56:42 30/05/2025 |
12 | ![]() |
LRC/USDT | $0.1232 | $2,472,111 | 19:57:15 30/05/2025 |
13 | ![]() |
LRC/USDT | $0.09720 | $2,227,706 | 22:09:45 28/05/2025 |
14 | ![]() |
LRC/USDT | $0.09166 | $1,982,142 | 19:54:17 30/05/2025 |
15 | ![]() |
LRC/USDT | $0.09156 | $1,981,631 | 19:57:15 30/05/2025 |
16 | ![]() |
LRC/USDT | $0.09163 | $1,802,196 | 20:00:32 30/05/2025 |
17 | ![]() |
LRC/USDT | $0.09172 | $1,494,947 | 19:57:07 30/05/2025 |
18 | ![]() |
LRC/USDT | $0.09157 | $1,447,770 | 19:57:17 30/05/2025 |
19 | ![]() |
LRC/USDT | $0.09182 | $1,252,452 | 19:57:08 30/05/2025 |
20 | ![]() |
LRC/USDT | $0.09164 | $1,174,458 | 19:57:19 30/05/2025 |
21 | ![]() |
LRC/USDT | $0.1001 | $1,106,898 | 20:00:09 30/05/2025 |
22 | ![]() |
LRC/USDT | $0.09192 | $1,101,572 | 19:59:34 30/05/2025 |
23 | ![]() |
LRC/USDT | $0.09162 | $968,212 | 19:54:18 30/05/2025 |
24 | ![]() |
LRC/USD | $0.09178 | $953,640 | 20:00:18 30/05/2025 |
25 | ![]() |
LRC/USDT | $0.09182 | $943,556 | 19:54:09 30/05/2025 |
26 | ![]() |
LRC/USDT | $0.09175 | $935,472 | 19:51:19 30/05/2025 |
27 | ![]() |
LRC/USDT | $0.09157 | $920,548 | 19:57:16 30/05/2025 |
28 | ![]() |
LRC/USDT | $0.09158 | $893,599 | 19:57:16 30/05/2025 |
29 | ![]() |
LRC/USDT | $0.09172 | $866,493 | 19:57:07 30/05/2025 |
30 | ![]() |
LRC/USDT | $0.09171 | $781,991 | 19:56:24 30/05/2025 |
31 | ![]() |
LRC/USDT | $0.09181 | $780,136 | 19:54:15 30/05/2025 |
32 | ![]() |
LRC/USDT | $0.09163 | $751,447 | 19:45:07 30/05/2025 |
33 | ![]() |
LRC/USD | $0.09190 | $729,416 | 19:55:25 30/05/2025 |
34 | ![]() |
LRC/USDT | $0.09176 | $713,757 | 19:57:07 30/05/2025 |
35 | ![]() |
LRC/USDT | $0.09170 | $694,963 | 19:57:16 30/05/2025 |
36 | ![]() |
LRC/USDT | $0.09172 | $694,352 | 19:57:07 30/05/2025 |
37 | ![]() |
LRC/USDT | $0.09122 | $674,579 | 19:54:07 30/05/2025 |
38 | ![]() |
LRC/USDT | $0.09163 | $650,501 | 19:57:16 30/05/2025 |
39 | ![]() |
LRC/USDT | $0.09178 | $614,767 | 19:56:24 30/05/2025 |
40 | ![]() |
LRC/USDT | $0.09172 | $578,705 | 19:57:09 30/05/2025 |
41 | ![]() |
LRC/USDT | $0.09169 | $563,944 | 20:00:13 30/05/2025 |
42 | ![]() |
LRC/TRY | $0.09191 | $543,086 | 19:59:53 30/05/2025 |
43 | ![]() |
LRC/USDT | $0.09182 | $485,727 | 20:00:07 30/05/2025 |
44 | ![]() |
LRC/USDT | $0.09161 | $467,059 | 19:56:23 30/05/2025 |
45 | ![]() |
LRC/USDT | $0.09172 | $418,385 | 20:00:11 30/05/2025 |
46 | ![]() |
LRC/USDT | $0.09172 | $383,867 | 19:57:08 30/05/2025 |
47 | ![]() |
LRC/USDT | $0.09177 | $367,437 | 19:57:10 30/05/2025 |
48 | ![]() |
LRC/USDT | $0.09161 | $349,428 | 19:54:08 30/05/2025 |
49 | ![]() |
LRC/TRY | $0.09146 | $310,908 | 19:59:53 30/05/2025 |
50 | ![]() |
LRC/USDT | $0.09179 | $305,927 | 19:57:08 30/05/2025 |
51 | ![]() |
LRC/USDT | $0.09161 | $301,915 | 19:57:16 30/05/2025 |
52 | ![]() |
LRC/USDT | $0.09162 | $273,420 | 19:57:07 30/05/2025 |
53 | ![]() |
LRC/USDT | $0.09182 | $262,944 | 19:57:10 30/05/2025 |
54 | ![]() |
LRC/USDT | $0.09182 | $261,897 | 20:00:10 30/05/2025 |
55 | ![]() |
LRC/USDT | $0.09169 | $253,289 | 20:00:12 30/05/2025 |
56 | ![]() |
LRC/USDT | $0.09173 | $246,189 | 19:54:23 30/05/2025 |
57 | ![]() |
LRC/USDT | $0.09172 | $237,406 | 19:57:08 30/05/2025 |
58 | ![]() |
LRC/USDT | $0.09200 | $228,442 | 19:57:09 30/05/2025 |
59 | ![]() |
LRC/USDT | $0.09200 | $228,437 | 19:57:07 30/05/2025 |
60 | ![]() |
LRC/USDT | $0.09192 | $217,886 | 20:00:13 30/05/2025 |
61 | ![]() |
LRC/TRY | $0.09186 | $214,621 | 19:56:42 30/05/2025 |
62 | ![]() |
LRC/USDT | $0.09182 | $213,755 | 19:57:07 30/05/2025 |
63 | ![]() |
LRC/USD | $0.09180 | $193,846 | 19:57:09 30/05/2025 |
64 | ![]() |
LRC/USD | $0.09192 | $193,496 | 20:00:13 30/05/2025 |
65 | ![]() |
LRC/KRW | $0.09346 | $168,977 | 19:59:53 30/05/2025 |
66 | ![]() |
LRC/USDT | $0.09181 | $162,984 | 19:57:07 30/05/2025 |
67 | ![]() |
LRC/USDT | $0.09142 | $143,832 | 19:57:08 30/05/2025 |
68 | ![]() |
LRC/USDT | $0.09172 | $128,267 | 20:00:14 30/05/2025 |
69 | ![]() |
LRC/TRY | $0.09186 | $122,052 | 19:57:07 30/05/2025 |
70 | ![]() |
LRC/ETH | $0.09106 | $119,079 | 19:57:07 30/05/2025 |
71 | ![]() |
LRC/USD | $0.09160 | $118,791 | 20:00:08 30/05/2025 |
72 | ![]() |
LRC/SGD | $0.09152 | $118,656 | 20:00:08 30/05/2025 |
73 | ![]() |
LRC/USDT | $0.09182 | $118,283 | 19:57:08 30/05/2025 |
74 | ![]() |
LRC/USDT | $0.09181 | $115,412 | 19:54:07 30/05/2025 |
75 | ![]() |
LRC/USDT | $0.09172 | $114,577 | 20:00:17 30/05/2025 |
76 | ![]() |
LRC/USDT | $0.09172 | $94,035.41 | 20:00:16 30/05/2025 |
77 | ![]() |
LRC/USDT | $0.09161 | $86,623.55 | 19:56:23 30/05/2025 |
78 | ![]() |
LRC/USDT | $0.09182 | $83,282.16 | 19:57:14 30/05/2025 |
79 | ![]() |
LRC/USDT | $0.09122 | $81,517.10 | 19:54:10 30/05/2025 |
80 | ![]() |
LRC/USDC | $0.09189 | $79,785.24 | 19:48:07 30/05/2025 |
81 | ![]() |
LRC/USDT | $0.09192 | $77,004.14 | 19:48:09 30/05/2025 |
82 | ![]() |
LRC/USDT | $0.09152 | $75,999.29 | 19:59:53 30/05/2025 |
83 | ![]() |
LRC/USDT | $0.09182 | $75,221.36 | 19:51:07 30/05/2025 |
84 | ![]() |
LRC/USDT | $0.09172 | $70,590.27 | 19:57:12 30/05/2025 |
85 | ![]() |
LRC/BTC | $0.09097 | $68,016.16 | 19:56:42 30/05/2025 |
86 | ![]() |
LRC/USDT | $0.09172 | $57,036.91 | 20:00:11 30/05/2025 |
87 | ![]() |
LRC/USDT | $0.09172 | $57,034.25 | 19:57:09 30/05/2025 |
88 | ![]() |
LRC/USDT | $0.09171 | $56,820.95 | 20:00:09 30/05/2025 |
89 | ![]() |
LRC/USDT | $0.09172 | $49,244.07 | 19:57:07 30/05/2025 |
90 | ![]() |
LRC/USDT | $0.09170 | $46,755.93 | 20:00:13 30/05/2025 |
91 | ![]() |
LRC/USD | $0.09155 | $46,076.99 | 19:54:09 30/05/2025 |
92 | ![]() |
LRC/USDC | $0.09169 | $44,942.40 | 19:57:07 30/05/2025 |
93 | ![]() |
LRC/USDT | $0.09164 | $44,108.80 | 19:59:53 30/05/2025 |
94 | ![]() |
LRC/USDT | $0.09172 | $43,348.65 | 19:57:08 30/05/2025 |
95 | ![]() |
LRC/EUR | $0.09194 | $40,941.45 | 19:57:11 30/05/2025 |
96 | ![]() |
LRC/USDZ | $0.09179 | $36,140.09 | 19:57:08 30/05/2025 |
97 | ![]() |
LRC/USDT | $0.09182 | $34,730.44 | 19:57:09 30/05/2025 |
98 | ![]() |
LRC/USD | $0.09150 | $34,495.28 | 19:59:54 30/05/2025 |
99 | ![]() |
LRC/USDT | $0.09172 | $34,222.46 | 20:00:13 30/05/2025 |
100 | ![]() |
LRC/USDT | $0.09169 | $34,212.00 | 20:00:11 30/05/2025 |
101 | ![]() |
LRC/USDT | $0.09182 | $32,323.26 | 19:57:09 30/05/2025 |
102 | ![]() |
LRC/USDT | $0.09202 | $32,143.32 | 20:00:08 30/05/2025 |
103 | ![]() |
LRC/USDT | $0.09191 | $32,074.64 | 20:00:12 30/05/2025 |
104 | ![]() |
LRC/USDT | $0.09182 | $30,361.92 | 19:57:07 30/05/2025 |
105 | ![]() |
LRC/USDT | $0.09158 | $29,799.84 | 19:57:16 30/05/2025 |
106 | ![]() |
LRC/USDT | $0.09163 | $27,151.04 | 19:57:16 30/05/2025 |
107 | ![]() |
LRC/USDT | $0.09132 | $27,110.13 | 19:57:11 30/05/2025 |
108 | ![]() |
LRC/USDT | $0.09162 | $26,253.83 | 19:57:07 30/05/2025 |
109 | ![]() |
LRC/ETH | $0.09171 | $24,089.20 | 19:56:42 30/05/2025 |
110 | ![]() |
LRC/USDT | $0.09171 | $22,034.55 | 19:57:17 30/05/2025 |
111 | ![]() |
LRC/USDT | $0.09090 | $22,016.83 | 19:57:08 30/05/2025 |
112 | ![]() |
LRC/USDC | $0.09091 | $20,318.91 | 19:56:23 30/05/2025 |
113 | ![]() |
LRC/USDC | $0.09192 | $18,972.92 | 20:00:13 30/05/2025 |
114 | ![]() |
LRC/USDC | $0.09199 | $18,967.57 | 19:57:09 30/05/2025 |
115 | ![]() |
LRC/USDT | $0.09192 | $18,817.18 | 19:48:13 30/05/2025 |
116 | ![]() |
LRC/TRY | $0.08926 | $17,550.60 | 19:51:08 30/05/2025 |
117 | ![]() |
LRC/USD | $0.09190 | $16,939.25 | 19:57:07 30/05/2025 |
118 | ![]() |
LRC/USDT | $0.09182 | $16,408.27 | 19:57:11 30/05/2025 |
119 | ![]() |
LRC/EUR | $0.09168 | $14,877.62 | 19:57:07 30/05/2025 |
120 | ![]() |
LRC/EUR | $0.09168 | $14,825.56 | 19:59:23 30/05/2025 |
121 | ![]() |
LRC/THB | $0.08904 | $14,667.72 | 19:54:07 30/05/2025 |
122 | ![]() |
LRC/BTC | $0.09327 | $14,005.89 | 19:56:23 30/05/2025 |
123 | ![]() |
LRC/USDT | $0.09185 | $13,838.41 | 20:00:12 30/05/2025 |
124 | ![]() |
LRC/USD | $0.09187 | $12,884.52 | 19:59:53 30/05/2025 |
125 | ![]() |
LRC/ETH | $0.09141 | $12,152.39 | 19:57:08 30/05/2025 |
126 | ![]() |
LRC/USDT | $0.08955 | $10,773.32 | 19:57:08 30/05/2025 |
127 | ![]() |
LRC/USDT | $0.09199 | $9,971.51 | 19:57:07 30/05/2025 |
128 | ![]() |
LRC/USDT | $0.09251 | $9,961.16 | 19:55:55 30/05/2025 |
129 | ![]() |
LRC/USD | $0.09148 | $9,074.72 | 20:00:11 30/05/2025 |
130 | ![]() |
LRC/BTC | $0.09097 | $8,720.44 | 19:56:23 30/05/2025 |
131 | ![]() |
LRC/USD | $0.09150 | $8,681.23 | 19:54:11 30/05/2025 |
132 | ![]() |
LRC/USDT | $0.09112 | $8,234.59 | 19:57:07 30/05/2025 |
133 | ![]() |
LRC/USD | $0.09092 | $7,745.98 | 19:59:54 30/05/2025 |
134 | ![]() |
LRC/USDT | $0.09199 | $7,652.42 | 20:00:12 30/05/2025 |
135 | ![]() |
LRC/BTC | $0.08992 | $6,341.49 | 19:57:09 30/05/2025 |
136 | ![]() |
LRC/BTC | $0.08996 | $6,053.17 | 19:54:11 30/05/2025 |
137 | ![]() |
LRC/USDC | $0.09239 | $5,818.65 | 19:54:07 30/05/2025 |
138 | ![]() |
LRC/INR | $0.09563 | $5,301.09 | 20:00:12 30/05/2025 |
139 | ![]() |
LRC/INR | $0.09446 | $4,985.75 | 19:57:17 30/05/2025 |
140 | ![]() |
LRC/WETH | $0.09132 | $3,880.54 | 19:05:47 30/05/2025 |
141 | ![]() |
LRC/EUR | $0.09123 | $2,603.62 | 19:59:53 30/05/2025 |
142 | ![]() |
LRC/USDT | $0.09172 | $2,513.35 | 19:57:16 30/05/2025 |
143 | ![]() |
LRC/IDR | $0.09206 | $1,924.75 | 20:00:12 30/05/2025 |
144 | ![]() |
LRC/USDT | $0.09182 | $1,923.76 | 20:00:12 30/05/2025 |
145 | ![]() |
LRC/USDT | $0.09152 | $1,869.99 | 19:57:09 30/05/2025 |
146 | ![]() |
LRC/IDR | $0.09187 | $1,859.85 | 19:59:53 30/05/2025 |
147 | ![]() |
LRC/USDT | $0.09642 | $1,758.82 | 19:57:07 30/05/2025 |
148 | ![]() |
LRC/USD | $0.09019 | $1,624.69 | 19:39:18 30/05/2025 |
149 | ![]() |
LRC/USDT | $0.09202 | $1,572.28 | 19:57:07 30/05/2025 |
150 | ![]() |
LRC/BTC | $0.09309 | $1,449.80 | 19:56:25 30/05/2025 |
151 | ![]() |
LRC/USDT | $0.09182 | $1,432.25 | 19:57:17 30/05/2025 |
152 | ![]() |
LRC/TRY | $0.09174 | $1,381.62 | 20:00:07 30/05/2025 |
153 | ![]() |
LRC/USDT | $0.08952 | $1,355.19 | 19:59:23 30/05/2025 |
154 | ![]() |
LRC/KRW | $0.09375 | $1,217.58 | 19:57:07 30/05/2025 |
155 | ![]() |
LRC/BTC | $0.09098 | $1,054.52 | 19:57:17 30/05/2025 |
156 | ![]() |
LRC/USDT | $0.09182 | $642.50 | 19:48:09 30/05/2025 |
157 | ![]() |
LRC/VNDC | $0.09200 | $549.36 | 20:00:12 30/05/2025 |
158 | ![]() |
LRC/USDT | $0.09182 | $463.79 | 19:57:09 30/05/2025 |
159 | ![]() |
LRC/USD | $0.08986 | $305.18 | 19:56:23 30/05/2025 |
160 | ![]() |
LRC/USDT | $0.09202 | $282.82 | 19:57:10 30/05/2025 |
161 | ![]() |
LRC/BTC | $0.09188 | $211.00 | 19:57:08 30/05/2025 |
162 | ![]() |
LRC/USD | $0.08940 | $188.01 | 19:59:53 30/05/2025 |
163 | ![]() |
LRC/INR | $0.09601 | $116.58 | 20:00:12 30/05/2025 |
164 | ![]() |
LRC/USDT | $0.09122 | $95.39 | 19:54:11 30/05/2025 |
165 | ![]() |
LRC/BTC | $0.08963 | $74.66 | 19:57:07 30/05/2025 |
166 | ![]() |
LRC/USDC | $0.09266 | $56.72 | 15:09:32 30/05/2025 |
167 | ![]() |
LRC/AUD | $0.09231 | $56.58 | 15:09:32 30/05/2025 |
168 | ![]() |
LRC/USDT | $0.09192 | $51.58 | 20:00:12 30/05/2025 |
169 | ![]() |
LRC/BNT | $0.1023 | $45.79 | 19:57:08 30/05/2025 |
170 | ![]() |
LRC/USDT | $0.09202 | $44.06 | 19:59:53 30/05/2025 |
171 | ![]() |
LRC/EUR | $0.09304 | $27.76 | 19:57:10 30/05/2025 |
172 | ![]() |
LRC/USD | $0.09200 | $27.01 | 19:57:10 30/05/2025 |
173 | ![]() |
LRC/USDC | $0.09219 | $22.76 | 19:57:10 30/05/2025 |
174 | ![]() |
LRC/ETH | $0.08941 | $21.15 | 19:57:07 30/05/2025 |
175 | ![]() |
LRC/INR | $0.08881 | $2.66 | 19:57:10 30/05/2025 |
176 | ![]() |
LRC/INR | $0.4090 | $2.50 | 19:54:08 30/05/2025 |
177 | ![]() |
LRC/USDC | $0.1083 | $0 | 19:57:07 30/05/2025 |
178 | ![]() |
LRC/USDT | $0.1000 | $0 | 19:57:07 30/05/2025 |
179 | ![]() |
LRC/BTC | $0.1058 | $0 | 20:00:09 30/05/2025 |
180 | ![]() |
LRC/INR | $0.1052 | $0 | 20:00:07 30/05/2025 |
181 | ![]() |
LRC/USDC | $11.66 | $0 | 19:57:09 30/05/2025 |
182 | ![]() |
LRC/XRP | $554.40 | $0 | 19:57:09 30/05/2025 |
183 | ![]() |
LRC/USDT | $0.1000 | $0 | 20:00:07 30/05/2025 |
184 | ![]() |
LRC/EUR | $0.2138 | $0 | 15:09:32 30/05/2025 |
185 | ![]() |
LRC/GBP | $0.1127 | $0 | 15:09:32 30/05/2025 |
186 | ![]() |
LRC/USD | $0.1042 | $0 | 15:09:32 30/05/2025 |
187 | ![]() |
LRC/USDT | $0.09191 | $0 | 19:57:10 30/05/2025 |
188 | ![]() |
LRC/USDT | $0.09182 | $0 | 19:57:07 30/05/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 30/05/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,608,762 với tỷ giá $0.09161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.