Loopring LRC
Xếp hạng #346
06:23:00 27/01/2026
Giá Loopring (LRC)
$0.04753 2.55%
0.0000005388 BTC
1,255 VND
Thấp: $0.04607
Cao: $0.04778
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.04752 | $26,947,339 | 06:00:15 27/01/2026 |
| 2 |  NovaEx |
LRC/USDT | $0.04750 | $11,907,331 | 06:00:16 27/01/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.04755 | $10,752,969 | 05:57:15 27/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1987 | $5,197,861 | 06:00:15 27/01/2026 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.04748 | $4,045,136 | 06:00:16 27/01/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.04748 | $4,045,136 | 06:00:15 27/01/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1231 | $2,469,295 | 05:57:15 27/01/2026 |
| 8 |  Binance |
LRC/USDT | $0.04759 | $1,821,528 | 05:54:16 27/01/2026 |
| 9 |  YEX |
LRC/USDT | $0.04756 | $1,393,050 | 05:57:16 27/01/2026 |
| 10 |  Coinlocally |
LRC/USDT | $0.04770 | $1,297,271 | 05:54:16 27/01/2026 |
| 11 |  Ju.com |
LRC/USDT | $0.04755 | $1,096,527 | 05:57:16 27/01/2026 |
| 12 |  WhiteBIT |
LRC/USDT | $0.04755 | $1,021,202 | 05:57:15 27/01/2026 |
| 13 |  Biconomy.com |
LRC/USDT | $0.04762 | $958,662 | 05:57:15 27/01/2026 |
| 14 |  KTX |
LRC/USDT | $0.04765 | $847,371 | 06:00:09 27/01/2026 |
| 15 |  GroveX |
LRC/USDT | $0.04765 | $846,901 | 05:57:12 27/01/2026 |
| 16 |  Aivora Exchange |
LRC/USDT | $0.05842 | $818,450 | 06:00:17 27/01/2026 |
| 17 |  Hotcoin |
LRC/USDT | $0.04758 | $811,018 | 05:57:20 27/01/2026 |
| 18 | KTX |
LRC/USDT | $0.04747 | $685,897 | 06:00:15 27/01/2026 |
| 19 |  Bibox |
LRC/USDT | $0.07718 | $655,092 | 06:00:12 27/01/2026 |
| 20 |  OKX |
LRC/USDT | $0.04769 | $608,836 | 05:55:47 27/01/2026 |
| 21 |  Phemex |
LRC/USDT | $0.04775 | $582,257 | 05:57:09 27/01/2026 |
| 22 |  BitMart |
LRC/USDT | $0.04765 | $505,833 | 05:57:10 27/01/2026 |
| 23 | Tapbit |
LRC/USDT | $0.04759 | $402,532 | 05:57:07 27/01/2026 |
| 24 |  BitbabyExchange |
LRC/USDT | $0.04766 | $383,369 | 05:54:16 27/01/2026 |
| 25 |  Bitrue |
LRC/USDT | $0.04756 | $358,181 | 05:57:17 27/01/2026 |
| 26 | Binance |
LRC/USDT | $0.04765 | $343,242 | 05:56:42 27/01/2026 |
| 27 |  UZX |
LRC/USDT | $0.04765 | $336,566 | 05:57:07 27/01/2026 |
| 28 |  CriptoSwaps |
LRC/USDT | $0.04765 | $295,272 | 05:54:11 27/01/2026 |
| 29 |  VOOX Exchange |
LRC/USDT | $0.04758 | $279,400 | 05:57:18 27/01/2026 |
| 30 | Phemex |
LRC/USDT | $0.04755 | $236,154 | 05:57:16 27/01/2026 |
| 31 |  BlockFin |
LRC/USDT | $0.04745 | $225,983 | 06:00:15 27/01/2026 |
| 32 |  Globe Derivative Exchange |
LRC/USD | $0.04756 | $224,009 | 06:00:17 27/01/2026 |
| 33 |  Cofinex |
LRC/USDT | $0.04763 | $167,073 | 06:00:17 27/01/2026 |
| 34 |  KuCoin |
LRC/USDT | $0.04776 | $165,196 | 05:54:18 27/01/2026 |
| 35 |  BTCC |
LRC/USDT | $0.04775 | $164,697 | 05:57:16 27/01/2026 |
| 36 |  Zoomex |
LRC/USDT | $0.04766 | $146,613 | 05:57:15 27/01/2026 |
| 37 |  CEEX exchange |
LRC/USDT | $0.04755 | $143,885 | 06:00:09 27/01/2026 |
| 38 |  BtcTurk | Kripto |
LRC/TRY | $0.04755 | $139,606 | 05:57:26 27/01/2026 |
| 39 | BlockFin |
LRC/USDT | $0.04745 | $136,757 | 06:00:08 27/01/2026 |
| 40 | WhiteBIT |
LRC/USDT | $0.04755 | $134,218 | 05:57:10 27/01/2026 |
| 41 |  Bitcoiva |
LRC/USDT | $0.04765 | $132,266 | 06:00:10 27/01/2026 |
| 42 |  Pionex |
LRC/USDT | $0.04759 | $120,465 | 05:57:08 27/01/2026 |
| 43 |  Zedcex Exchange |
LRC/USDT | $0.04765 | $119,633 | 06:00:13 27/01/2026 |
| 44 |  MEXC |
LRC/USDT | $0.04769 | $118,934 | 05:51:08 27/01/2026 |
| 45 |  XXKK |
LRC/USDT | $0.04769 | $117,758 | 05:54:10 27/01/2026 |
| 46 |  HTX |
LRC/USDT | $0.04765 | $115,379 | 05:59:54 27/01/2026 |
| 47 |  CRMClick |
LRC/USDT | $0.04765 | $115,374 | 06:00:07 27/01/2026 |
| 48 | Binance |
LRC/TRY | $0.04753 | $114,870 | 05:56:42 27/01/2026 |
| 49 |  CoinW |
LRC/USDT | $0.04775 | $113,539 | 05:42:11 27/01/2026 |
| 50 |  Gate |
LRC/USDT | $0.04766 | $112,487 | 05:54:19 27/01/2026 |
| 51 |  KCEX |
LRC/USDT | $0.04775 | $109,307 | 05:57:10 27/01/2026 |
| 52 |  Picol |
LRC/USDT | $0.04760 | $106,065 | 06:00:09 27/01/2026 |
| 53 |  Paribu |
LRC/TRY | $0.04744 | $102,896 | 06:00:53 27/01/2026 |
| 54 |  Binance TR |
LRC/TRY | $0.04753 | $95,497.52 | 05:57:11 27/01/2026 |
| 55 |  Bitunix |
LRC/USDT | $0.04764 | $84,915.11 | 05:54:15 27/01/2026 |
| 56 |  BloFin |
LRC/USDT | $0.04745 | $82,430.45 | 05:57:07 27/01/2026 |
| 57 |  Bithumb |
LRC/KRW | $0.04833 | $78,909.06 | 05:59:53 27/01/2026 |
| 58 | Bitunix |
LRC/USDT | $0.04765 | $74,693.66 | 05:54:11 27/01/2026 |
| 59 |  BYDFi |
LRC/USDT | $0.04775 | $74,262.90 | 05:54:07 27/01/2026 |
| 60 |  BITmarkets |
LRC/USD | $0.04770 | $73,407.35 | 06:00:10 27/01/2026 |
| 61 |  B2Z Exchange |
LRC/USD | $0.04770 | $73,407.35 | 06:00:11 27/01/2026 |
| 62 |  LBank |
LRC/USDT | $0.04765 | $71,849.24 | 05:57:08 27/01/2026 |
| 63 | Coinlocally |
LRC/USDT | $0.04765 | $68,691.07 | 06:00:09 27/01/2026 |
| 64 | B2Z Exchange |
LRC/USDT | $0.04766 | $64,881.89 | 06:00:11 27/01/2026 |
| 65 | BITmarkets |
LRC/USDT | $0.04766 | $64,881.89 | 06:00:10 27/01/2026 |
| 66 |  BTSE |
LRC/USDT | $0.04775 | $64,844.88 | 05:57:07 27/01/2026 |
| 67 |  BVOX |
LRC/USDT | $0.04755 | $63,700.77 | 05:54:09 27/01/2026 |
| 68 |  XT.COM |
LRC/USDT | $0.04765 | $61,837.99 | 05:57:11 27/01/2026 |
| 69 |  Coinbase Exchange |
LRC/USD | $0.04770 | $58,839.82 | 05:56:29 27/01/2026 |
| 70 |  BingX |
LRC/USDT | $0.04765 | $48,962.79 | 05:45:10 27/01/2026 |
| 71 |  Toobit |
LRC/USDT | $0.04775 | $40,007.94 | 05:57:08 27/01/2026 |
| 72 | Zedxion Exchange |
LRC/USDT | $0.04765 | $35,374.79 | 06:00:10 27/01/2026 |
| 73 | VOOX Exchange |
LRC/USDT | $0.04765 | $35,374.45 | 05:57:11 27/01/2026 |
| 74 | Koinbay |
LRC/USDT | $0.04765 | $35,371.81 | 06:00:11 27/01/2026 |
| 75 | CZR Exchange |
LRC/USDT | $0.04765 | $34,939.19 | 06:00:08 27/01/2026 |
| 76 | BTCC |
LRC/USDT | $0.04765 | $34,257.43 | 05:57:08 27/01/2026 |
| 77 | WhiteBIT |
LRC/USDC | $0.04718 | $32,452.34 | 05:57:10 27/01/2026 |
| 78 |  Dex-Trade |
LRC/USDT | $0.04775 | $32,346.31 | 05:48:08 27/01/2026 |
| 79 |  Bitvavo |
LRC/EUR | $0.04770 | $30,963.96 | 05:57:08 27/01/2026 |
| 80 | OKX |
LRC/USDT | $0.04776 | $30,612.88 | 05:56:53 27/01/2026 |
| 81 |  Ourbit |
LRC/USDT | $0.04763 | $27,493.50 | 05:57:07 27/01/2026 |
| 82 |  CoinEx |
LRC/USDT | $0.04760 | $26,272.30 | 05:59:53 27/01/2026 |
| 83 |  Bitcastle |
LRC/USDT | $0.04755 | $21,821.32 | 06:00:09 27/01/2026 |
| 84 |  ZKE |
LRC/USDT | $0.04755 | $20,962.30 | 06:00:14 27/01/2026 |
| 85 |  DigiFinex |
LRC/USDT | $0.04775 | $20,405.98 | 05:57:10 27/01/2026 |
| 86 | Gate |
LRC/USDT | $0.04779 | $19,874.89 | 05:56:24 27/01/2026 |
| 87 | Zedcex Exchange |
LRC/USDZ | $0.04765 | $19,754.27 | 06:00:13 27/01/2026 |
| 88 |  Blynex |
LRC/USDT | $0.04770 | $19,496.59 | 05:57:10 27/01/2026 |
| 89 |  SuperEx |
LRC/USDT | $0.04783 | $18,890.97 | 05:54:09 27/01/2026 |
| 90 | BtcTurk | Kripto |
LRC/USDT | $0.04775 | $18,737.52 | 05:57:26 27/01/2026 |
| 91 |  BlueBit |
LRC/USDT | $0.04765 | $16,654.31 | 06:00:08 27/01/2026 |
| 92 |  Coinstore |
LRC/USDT | $0.04775 | $13,397.80 | 05:57:07 27/01/2026 |
| 93 |  BitDelta |
LRC/USDT | $0.04765 | $11,624.00 | 06:00:08 27/01/2026 |
| 94 |  Kraken |
LRC/EUR | $0.04778 | $11,562.88 | 05:59:54 27/01/2026 |
| 95 |  Bit2Me |
LRC/EUR | $0.04777 | $11,264.48 | 05:57:07 27/01/2026 |
| 96 |  ICRYPEX |
LRC/USDT | $0.04705 | $11,246.36 | 06:00:09 27/01/2026 |
| 97 |  Coinflare |
LRC/USDT | $0.04754 | $9,885.56 | 06:00:15 27/01/2026 |
| 98 | BloFin |
LRC/USDT | $0.04745 | $9,580.58 | 06:00:16 27/01/2026 |
| 99 | KuCoin |
LRC/USDT | $0.04766 | $8,988.93 | 05:56:53 27/01/2026 |
| 100 |  Bitget |
LRC/USDT | $0.04780 | $7,536.14 | 05:54:07 27/01/2026 |
| 101 |  MGBX |
LRC/USDT | $0.04765 | $6,802.67 | 06:00:11 27/01/2026 |
| 102 |  Bybit |
LRC/USDT | $0.04766 | $5,920.91 | 05:54:13 27/01/2026 |
| 103 | Kraken |
LRC/USD | $0.04776 | $5,817.92 | 05:59:24 27/01/2026 |
| 104 | B2Z Exchange |
LRC/USDC | $0.04778 | $5,619.91 | 06:00:11 27/01/2026 |
| 105 | BITmarkets |
LRC/USDC | $0.04778 | $5,619.91 | 06:00:10 27/01/2026 |
| 106 |  BitKan |
LRC/USDT | $0.04776 | $5,162.47 | 06:00:09 27/01/2026 |
| 107 |  Tothemoon |
LRC/USDT | $0.04774 | $5,074.69 | 05:57:10 27/01/2026 |
| 108 |  P2B |
LRC/USDT | $0.04765 | $5,071.41 | 05:57:07 27/01/2026 |
| 109 | Bitrue |
LRC/USDT | $0.04765 | $3,960.89 | 05:57:10 27/01/2026 |
| 110 |  PointPay |
LRC/USDT | $0.04765 | $3,591.48 | 05:57:07 27/01/2026 |
| 111 |  Crypto.com Exchange |
LRC/USD | $0.04709 | $2,903.33 | 05:54:07 27/01/2026 |
| 112 | P2B |
LRC/USD | $0.04770 | $2,642.66 | 05:57:07 27/01/2026 |
| 113 |  Cryptomus |
LRC/USDT | $0.04755 | $2,558.77 | 06:00:12 27/01/2026 |
| 114 | BYDFi |
LRC/USDT | $0.04765 | $2,496.84 | 06:00:17 27/01/2026 |
| 115 |  Bitstamp by Robinhood |
LRC/USD | $0.04740 | $2,467.82 | 05:59:53 27/01/2026 |
| 116 |  Loopring Exchange |
LRC/USDC | $0.04618 | $1,995.62 | 05:57:07 27/01/2026 |
| 117 |  Kanga Exchange |
LRC/USDT | $0.04765 | $1,879.51 | 06:00:12 27/01/2026 |
| 118 | Pionex |
LRC/USDT | $0.04756 | $1,755.80 | 05:57:16 27/01/2026 |
| 119 |  WEEX |
LRC/USDT | $0.04765 | $1,682.16 | 05:57:10 27/01/2026 |
| 120 |  Bitlo |
LRC/TRY | $0.04771 | $1,550.62 | 05:57:08 27/01/2026 |
| 121 |  Niza.io |
LRC/USD | $0.04776 | $1,439.72 | 05:54:07 27/01/2026 |
| 122 |  CoinDCX |
LRC/USDT | $0.04766 | $1,410.92 | 05:57:12 27/01/2026 |
| 123 |  Upbit |
LRC/BTC | $0.04838 | $1,342.98 | 05:56:23 27/01/2026 |
| 124 |  Bitkub |
LRC/THB | $0.05552 | $1,269.79 | 05:54:09 27/01/2026 |
| 125 | Bitcoiva |
LRC/INR | $0.04863 | $1,068.46 | 06:00:10 27/01/2026 |
| 126 | Crypto.com Exchange |
LRC/USDT | $0.04732 | $976.55 | 05:54:07 27/01/2026 |
| 127 | Binance |
LRC/BTC | $0.04754 | $882.03 | 05:56:54 27/01/2026 |
| 128 | CoinDCX |
LRC/INR | $0.04918 | $856.07 | 05:57:12 27/01/2026 |
| 129 |  Uniswap v2 |
LRC/WETH | $0.04771 | $799.30 | 05:13:11 27/01/2026 |
| 130 |  Bullish |
LRC/USDT | $0.04665 | $788.50 | 06:00:10 27/01/2026 |
| 131 |  Bitso |
LRC/USD | $0.04731 | $426.76 | 05:59:53 27/01/2026 |
| 132 |  TRIV |
LRC/IDR | $0.04781 | $396.60 | 06:00:12 27/01/2026 |
| 133 | TRIV |
LRC/USDT | $0.04765 | $395.26 | 06:00:12 27/01/2026 |
| 134 | Bitstamp by Robinhood |
LRC/EUR | $0.04752 | $293.52 | 05:59:23 27/01/2026 |
| 135 |  Gemini |
LRC/USD | $0.04694 | $269.66 | 05:59:53 27/01/2026 |
| 136 |  Flipster |
LRC/USDT | $0.04760 | $219.43 | 06:00:15 27/01/2026 |
| 137 |  LATOKEN |
LRC/USDT | $0.06258 | $210.97 | 05:57:10 27/01/2026 |
| 138 | Bullish |
LRC/USDC | $0.04768 | $202.44 | 06:00:10 27/01/2026 |
| 139 | Bitrue |
LRC/BTC | $0.04753 | $139.23 | 05:57:10 27/01/2026 |
| 140 |  WazirX |
LRC/INR | $0.04707 | $83.37 | 06:00:11 27/01/2026 |
| 141 | WazirX |
LRC/USDT | $0.04679 | $49.31 | 06:00:11 27/01/2026 |
| 142 |  WOO X |
LRC/USDT | $0.04768 | $47.33 | 05:54:15 27/01/2026 |
| 143 |  Dzengi.com |
LRC/USD | $0.04745 | $43.80 | 05:57:10 27/01/2026 |
| 144 |  CEX.IO |
LRC/USDC | $0.04778 | $22.48 | 05:57:10 27/01/2026 |
| 145 |  ChangeNOW |
LRC/BTC | $0.04871 | $18.90 | 06:00:07 27/01/2026 |
| 146 | CEX.IO |
LRC/USDT | $0.04795 | $18.50 | 05:57:10 27/01/2026 |
| 147 | CEX.IO |
LRC/EUR | $0.04870 | $18.29 | 05:57:10 27/01/2026 |
| 148 |  Indodax |
LRC/IDR | $0.04767 | $15.12 | 06:02:55 27/01/2026 |
| 149 | CEX.IO |
LRC/USD | $0.04800 | $14.55 | 05:57:10 27/01/2026 |
| 150 |  Binance.US |
LRC/USDT | $0.04833 | $13.29 | 16:22:23 24/01/2026 |
| 151 |  Coinmetro |
LRC/USDT | $0.05218 | $12.30 | 06:00:10 27/01/2026 |
| 152 |  Bancor Network |
LRC/BNT | $0.04737 | $8.81 | 05:57:11 27/01/2026 |
| 153 | Crypto.com Exchange |
LRC/USD | $0.04785 | $7.38 | 05:57:17 27/01/2026 |
| 154 | Loopring Exchange |
LRC/ETH | $0.04584 | $2.95 | 06:42:08 26/01/2026 |
| 155 |  Unocoin |
LRC/INR | $0.3815 | $2.40 | 06:00:10 27/01/2026 |
| 156 | OKX |
LRC/USD | $0.04674 | $0.4776 | 05:56:53 27/01/2026 |
| 157 |  Deepcoin |
LRC/USDT | $0.04760 | $0.00003108 | 05:57:07 27/01/2026 |
| 158 |  Poloniex |
LRC/USDT | $0.04865 | $0 | 05:59:53 27/01/2026 |
| 159 |  HitBTC |
LRC/BTC | $0.05013 | $0 | 05:57:07 27/01/2026 |
| 160 | HitBTC |
LRC/USDC | $0.06784 | $0 | 05:57:07 27/01/2026 |
| 161 | HitBTC |
LRC/USDT | $0.06692 | $0 | 05:57:07 27/01/2026 |
| 162 |  YoBit |
LRC/BTC | $0.04753 | $0 | 06:00:12 27/01/2026 |
| 163 |  Korbit |
LRC/KRW | $0.05016 | $0 | 05:54:07 27/01/2026 |
| 164 |  ZebPay |
LRC/INR | $0.05020 | $0 | 05:57:10 27/01/2026 |
| 165 |  Bitbns |
LRC/INR | $0.03271 | $0 | 05:57:07 27/01/2026 |
| 166 |  Mandala Exchange |
LRC/USDT | $0.06692 | $0 | 06:00:13 27/01/2026 |
| 167 |  CoinJar |
LRC/AUD | $0.05352 | $0 | 05:54:50 27/01/2026 |
| 168 | CoinJar |
LRC/EUR | $0.2238 | $0 | 05:54:50 27/01/2026 |
| 169 | CoinJar |
LRC/GBP | $0.05236 | $0 | 05:54:50 27/01/2026 |
| 170 | CoinJar |
LRC/USD | $0.05127 | $0 | 05:54:50 27/01/2026 |
| 171 | CoinJar |
LRC/USDC | $0.05128 | $0 | 05:54:50 27/01/2026 |
| 172 |  Tokocrypto |
LRC/USDT | $0.04765 | $0 | 05:57:11 27/01/2026 |
| 173 |  Giottus |
LRC/INR | $0.05670 | $0 | 05:57:13 27/01/2026 |
| 174 | Giottus |
LRC/USDT | $0.04765 | $0 | 05:57:13 27/01/2026 |
| 175 | WOO X |
LRC/USDT | $0.04768 | $0 | 05:54:08 27/01/2026 |
| 176 |  ONUS Pro |
LRC/VNDC | $0.04787 | $0 | 05:54:10 27/01/2026 |
| 177 |  Binance TH |
LRC/USDT | $0.04765 | $0 | 05:57:10 27/01/2026 |
| 178 |  ADEN |
LRC/USDT | $0.04742 | $0 | 06:03:39 27/01/2026 |
| 179 |  Gate US |
LRC/USDT | $0.04768 | $0 | 06:00:08 27/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 27/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,947,339 với tỷ giá $0.04752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.