Loopring LRC
Xếp hạng #619
01:39:00 18/04/2026
Giá Loopring (LRC)
$0.01877 13.52%
0.0000002428 BTC
503 VND
Thấp: $0.01651
Cao: $0.02042
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LRC/USDT | $0.1990 | $5,204,464 | 00:57:16 18/04/2026 |
| 2 |  BtcTurk | Kripto |
LRC/TRY | $0.01808 | $4,220,668 | 00:58:23 18/04/2026 |
| 3 |  Bybit |
LRC/USDT | $0.01818 | $2,622,543 | 00:54:16 18/04/2026 |
| 4 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,762 | 00:57:15 18/04/2026 |
| 5 |  BTDUex |
LRC/USDT | $0.01629 | $2,023,690 | 09:06:09 12/04/2026 |
| 6 |  Biconomy.com |
LRC/USDT | $0.01820 | $1,850,315 | 00:54:15 18/04/2026 |
| 7 |  Paribu |
LRC/TRY | $0.01821 | $1,834,377 | 00:58:58 18/04/2026 |
| 8 |  OKX |
LRC/USDT | $0.01824 | $1,724,784 | 00:56:23 18/04/2026 |
| 9 |  CEEX exchange |
LRC/USDT | $0.02311 | $1,525,581 | 01:00:12 18/04/2026 |
| 10 |  BTCC |
LRC/USDT | $0.01879 | $1,445,798 | 00:57:13 18/04/2026 |
| 11 |  WhiteBIT |
LRC/USDT | $0.01854 | $1,364,859 | 00:57:15 18/04/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.01819 | $1,309,719 | 01:00:17 18/04/2026 |
| 13 |  XT.COM |
LRC/USDT | $0.01824 | $1,195,862 | 00:57:12 18/04/2026 |
| 14 |  GroveX |
LRC/USDT | $0.01823 | $932,633 | 00:57:08 18/04/2026 |
| 15 |  Pionex |
LRC/USDT | $0.01827 | $841,836 | 00:57:08 18/04/2026 |
| 16 |  Aivora Exchange |
LRC/USDT | $0.05851 | $819,716 | 01:00:17 18/04/2026 |
| 17 |  Zoomex |
LRC/USDT | $0.01815 | $786,930 | 00:57:15 18/04/2026 |
| 18 |  Picol |
LRC/USDT | $0.01825 | $742,141 | 01:00:10 18/04/2026 |
| 19 |  KTX |
LRC/USDT | $0.03428 | $695,841 | 01:00:16 18/04/2026 |
| 20 |  Coinbase Exchange |
LRC/USD | $0.01830 | $694,863 | 00:56:29 18/04/2026 |
| 21 |  Bibox |
LRC/USDT | $0.07729 | $656,033 | 01:00:11 18/04/2026 |
| 22 |  Bitbaby |
LRC/USDT | $0.02338 | $643,956 | 00:57:16 18/04/2026 |
| 23 |  Toobit |
LRC/USDT | $0.01828 | $637,532 | 00:57:11 18/04/2026 |
| 24 |  CoinEx |
LRC/USDT | $0.01821 | $590,365 | 00:59:54 18/04/2026 |
| 25 |  MEXC |
LRC/USDT | $0.01825 | $445,624 | 00:54:16 18/04/2026 |
| 26 |  Gate |
LRC/USDT | $0.01825 | $330,920 | 00:56:24 18/04/2026 |
| 27 |  CoinUp.io |
LRC/USDT | $0.01835 | $318,021 | 00:48:09 18/04/2026 |
| 28 |  Bitvavo |
LRC/EUR | $0.01826 | $295,945 | 00:57:08 18/04/2026 |
| 29 |  DigiFinex |
LRC/USDT | $0.01827 | $282,778 | 00:57:07 18/04/2026 |
| 30 |  BITmarkets |
LRC/USD | $0.01830 | $267,361 | 01:00:12 18/04/2026 |
| 31 |  B2Z Exchange |
LRC/USD | $0.01830 | $267,315 | 01:00:09 18/04/2026 |
| 32 |  Bitcastle |
LRC/USDT | $0.01826 | $222,403 | 01:00:10 18/04/2026 |
| 33 |  KuCoin |
LRC/USDT | $0.01825 | $209,525 | 00:54:18 18/04/2026 |
| 34 | BtcTurk | Kripto |
LRC/USDT | $0.01790 | $203,349 | 00:58:23 18/04/2026 |
| 35 | Gate |
LRC/USDT | $0.01818 | $148,859 | 00:54:19 18/04/2026 |
| 36 | Bybit |
LRC/USDT | $0.01832 | $147,036 | 00:54:12 18/04/2026 |
| 37 |  Kraken |
LRC/USD | $0.01824 | $134,180 | 00:59:24 18/04/2026 |
| 38 |  Bitcoiva |
LRC/USDT | $0.01951 | $132,493 | 01:00:08 18/04/2026 |
| 39 | WhiteBIT |
LRC/USDT | $0.01812 | $130,097 | 00:57:08 18/04/2026 |
| 40 |  CoinW |
LRC/USDT | $0.01832 | $120,899 | 00:57:10 18/04/2026 |
| 41 |  UZX |
LRC/USDT | $0.01961 | $119,465 | 00:48:10 18/04/2026 |
| 42 | KTX |
LRC/USDT | $0.01824 | $112,812 | 01:00:10 18/04/2026 |
| 43 | MEXC |
LRC/USDT | $0.01832 | $100,443 | 00:48:08 18/04/2026 |
| 44 |  XXKK |
LRC/USDT | $0.01826 | $100,211 | 00:57:15 18/04/2026 |
| 45 | Coinlocally |
LRC/USDT | $0.01821 | $98,962.56 | 01:00:10 18/04/2026 |
| 46 | KuCoin |
LRC/USDT | $0.01829 | $82,218.34 | 00:51:23 18/04/2026 |
| 47 |  BitKan |
LRC/USDT | $0.01822 | $77,425.61 | 01:00:09 18/04/2026 |
| 48 |  BingX |
LRC/USDT | $0.01824 | $71,679.99 | 00:57:12 18/04/2026 |
| 49 |  Deepcoin |
LRC/USDT | $0.01823 | $63,987.39 | 00:57:07 18/04/2026 |
| 50 |  BitMart |
LRC/USDT | $0.01831 | $61,777.94 | 00:57:07 18/04/2026 |
| 51 | Pionex |
LRC/USDT | $0.01817 | $56,720.32 | 00:57:16 18/04/2026 |
| 52 |  Ourbit |
LRC/USDT | $0.01829 | $46,864.52 | 00:57:07 18/04/2026 |
| 53 |  KCEX |
LRC/USDT | $0.01822 | $42,570.32 | 00:57:11 18/04/2026 |
| 54 |  PointPay |
LRC/USDT | $0.01829 | $36,792.78 | 00:57:11 18/04/2026 |
| 55 |  Niza.io |
LRC/USD | $0.01827 | $34,794.05 | 00:54:08 18/04/2026 |
| 56 |  BitDelta |
LRC/USDT | $0.01821 | $28,663.04 | 01:00:12 18/04/2026 |
| 57 |  Cryptomus |
LRC/USDT | $0.01827 | $25,867.21 | 01:00:13 18/04/2026 |
| 58 | OKX |
LRC/USD | $0.01830 | $23,986.90 | 00:56:53 18/04/2026 |
| 59 |  MGBX |
LRC/USDT | $0.01824 | $23,800.92 | 01:00:10 18/04/2026 |
| 60 |  Dzengi.com |
LRC/USD | $0.01804 | $20,567.72 | 01:00:07 18/04/2026 |
| 61 |  LBank |
LRC/USDT | $0.01827 | $20,537.36 | 00:57:10 18/04/2026 |
| 62 |  Uniswap v2 |
LRC/WETH | $0.01838 | $20,185.35 | 00:49:23 18/04/2026 |
| 63 | WhiteBIT |
LRC/USDC | $0.01819 | $16,488.62 | 00:57:08 18/04/2026 |
| 64 | Kraken |
LRC/EUR | $0.01829 | $13,499.07 | 00:59:24 18/04/2026 |
| 65 |  CriptoSwaps |
LRC/USDT | $0.01881 | $13,415.07 | 00:57:09 18/04/2026 |
| 66 |  Crypto.com Exchange |
LRC/USD | $0.01816 | $13,351.81 | 00:57:07 18/04/2026 |
| 67 |  Bit2Me |
LRC/EUR | $0.01830 | $13,060.14 | 00:57:12 18/04/2026 |
| 68 |  Blynex |
LRC/USDT | $0.01765 | $12,854.79 | 01:00:12 18/04/2026 |
| 69 |  BVOX |
LRC/USDT | $0.01881 | $11,016.61 | 00:57:07 18/04/2026 |
| 70 |  Loopring Exchange |
LRC/ETH | $0.01880 | $10,370.25 | 00:57:07 18/04/2026 |
| 71 | Crypto.com Exchange |
LRC/USDT | $0.01812 | $9,694.73 | 00:57:07 18/04/2026 |
| 72 |  HTX |
LRC/USDT | $0.01820 | $8,896.64 | 00:59:24 18/04/2026 |
| 73 | B2Z Exchange |
LRC/USDT | $0.01820 | $8,453.99 | 01:00:09 18/04/2026 |
| 74 |  BTSE |
LRC/USDT | $0.01820 | $8,409.04 | 00:57:11 18/04/2026 |
| 75 | BITmarkets |
LRC/USDT | $0.01831 | $8,084.88 | 01:00:12 18/04/2026 |
| 76 |  CoinDCX |
LRC/INR | $0.01839 | $7,700.16 | 00:54:12 18/04/2026 |
| 77 |  LATOKEN |
LRC/USDT | $0.01832 | $6,471.06 | 00:57:21 18/04/2026 |
| 78 |  BlueBit |
LRC/USDT | $0.01881 | $6,426.78 | 01:00:08 18/04/2026 |
| 79 |  Bitso |
LRC/USD | $0.01803 | $6,281.67 | 00:58:54 18/04/2026 |
| 80 |  Bitkub |
LRC/THB | $0.01789 | $5,483.66 | 00:57:11 18/04/2026 |
| 81 | OKX |
LRC/USDC | $0.01811 | $4,153.06 | 00:56:53 18/04/2026 |
| 82 | Bitcoiva |
LRC/INR | $0.01987 | $3,680.99 | 01:00:08 18/04/2026 |
| 83 |  TRIV |
LRC/USDT | $0.01880 | $2,671.73 | 01:00:16 18/04/2026 |
| 84 | TRIV |
LRC/IDR | $0.01872 | $2,671.72 | 01:00:16 18/04/2026 |
| 85 | CoinDCX |
LRC/USDT | $0.01829 | $2,633.78 | 00:54:12 18/04/2026 |
| 86 |  Kanga Exchange |
LRC/USDT | $0.01825 | $2,165.05 | 00:57:07 18/04/2026 |
| 87 | Loopring Exchange |
LRC/USDC | $0.01770 | $2,103.50 | 00:57:07 18/04/2026 |
| 88 | Crypto.com Exchange |
LRC/USD | $0.01818 | $2,054.62 | 00:51:17 18/04/2026 |
| 89 |  CEX.IO |
LRC/USDT | $0.01901 | $1,239.01 | 00:57:08 18/04/2026 |
| 90 | BITmarkets |
LRC/USDC | $0.01830 | $654.77 | 01:00:12 18/04/2026 |
| 91 | B2Z Exchange |
LRC/USDC | $0.01830 | $654.66 | 01:00:09 18/04/2026 |
| 92 |  Bancor Network |
LRC/BNT | $0.01848 | $582.69 | 00:57:08 18/04/2026 |
| 93 |  Indodax |
LRC/IDR | $0.01853 | $492.57 | 00:59:53 18/04/2026 |
| 94 | CEX.IO |
LRC/USD | $0.01900 | $482.96 | 00:57:08 18/04/2026 |
| 95 | CEX.IO |
LRC/USDC | $0.01830 | $482.86 | 00:57:08 18/04/2026 |
| 96 | OKX |
LRC/EUR | $0.02052 | $335.88 | 00:56:53 18/04/2026 |
| 97 |  Gemini |
LRC/USD | $0.01832 | $323.04 | 00:59:24 18/04/2026 |
| 98 |  YoBit |
LRC/BTC | $0.02714 | $129.37 | 01:00:12 18/04/2026 |
| 99 |  Binance.US |
LRC/USDT | $0.01613 | $74.10 | 00:59:53 18/04/2026 |
| 100 |  Poloniex |
LRC/USDT | $0.01850 | $60.45 | 00:56:23 18/04/2026 |
| 101 |  Bitlo |
LRC/TRY | $0.01806 | $55.58 | 00:54:09 18/04/2026 |
| 102 |  ChangeNOW |
LRC/BTC | $0.01739 | $20.15 | 00:57:11 18/04/2026 |
| 103 | CEX.IO |
LRC/EUR | $0.01887 | $14.31 | 00:57:08 18/04/2026 |
| 104 |  Coinmetro |
LRC/USDT | $0.02001 | $5.00 | 01:00:09 18/04/2026 |
| 105 |  Unocoin |
LRC/INR | $0.3784 | $2.38 | 00:54:12 18/04/2026 |
| 106 |  Gate US |
LRC/USDT | $0.01825 | $1.02 | 01:00:08 18/04/2026 |
| 107 |  HitBTC |
LRC/BTC | $0.01901 | $0 | 00:54:11 18/04/2026 |
| 108 | HitBTC |
LRC/USDC | $0.04266 | $0 | 00:54:11 18/04/2026 |
| 109 | HitBTC |
LRC/USDT | $0.01685 | $0 | 00:54:11 18/04/2026 |
| 110 |  Bitbns |
LRC/INR | $0.02704 | $0 | 01:00:12 18/04/2026 |
| 111 |  Bitrue |
LRC/BTC | $0.04032 | $0 | 00:57:07 18/04/2026 |
| 112 | Bitrue |
LRC/USDT | $0.01991 | $0 | 00:57:07 18/04/2026 |
| 113 |  Mandala Exchange |
LRC/USDT | $0.01685 | $0 | 01:00:11 18/04/2026 |
| 114 |  CoinJar |
LRC/AUD | $0.02162 | $0 | 01:00:27 18/04/2026 |
| 115 | CoinJar |
LRC/GBP | $0.03318 | $0 | 01:00:27 18/04/2026 |
| 116 | CoinJar |
LRC/USD | $0.02081 | $0 | 01:00:27 18/04/2026 |
| 117 | CoinJar |
LRC/USDC | $0.03468 | $0 | 01:00:27 18/04/2026 |
| 118 |  Giottus |
LRC/INR | $0.01513 | $0 | 00:09:12 18/04/2026 |
| 119 | Giottus |
LRC/USDT | $0.1757 | $0 | 00:09:12 18/04/2026 |
| 120 |  Bullish |
LRC/USDC | $0.04119 | $0 | 01:00:10 18/04/2026 |
| 121 | Bullish |
LRC/USDT | $0.01654 | $0 | 01:00:10 18/04/2026 |
| 122 |  ADEN |
LRC/USDT | $0.01817 | $0 | 01:00:47 18/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 18/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,204,464 với tỷ giá $0.1990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.