Loopring LRC
Xếp hạng #342
01:03:00 01/12/2025
Giá Loopring (LRC)
$0.05344 -0.08%
0.0000005842 BTC
1,469 VND
Thấp: $0.05279
Cao: $0.05415
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05335 | $20,117,027 | 01:00:16 01/12/2025 |
| 2 |  AscendEX |
LRC/USDT | $0.05338 | $10,661,411 | 00:57:15 01/12/2025 |
| 3 |  BTCC |
LRC/USDT | $0.05350 | $8,574,397 | 00:57:16 01/12/2025 |
| 4 |  NovaEx |
LRC/USDT | $0.05334 | $8,041,581 | 01:00:16 01/12/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1990 | $5,204,079 | 00:54:15 01/12/2025 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.05335 | $4,328,703 | 00:57:17 01/12/2025 |
| 7 |  CZR Exchange |
LRC/USDT | $0.05335 | $4,328,703 | 00:57:16 01/12/2025 |
| 8 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 00:57:15 01/12/2025 |
| 9 |  YEX |
LRC/USDT | $0.05335 | $1,464,368 | 01:00:17 01/12/2025 |
| 10 |  Darkex Exchange |
LRC/USDT | $0.05335 | $1,447,599 | 01:00:18 01/12/2025 |
| 11 |  Coinlocally |
LRC/USDT | $0.05338 | $1,400,835 | 00:48:17 01/12/2025 |
| 12 |  Ju.com |
LRC/USDT | $0.05337 | $1,211,857 | 00:57:16 01/12/2025 |
| 13 |  Biconomy.com |
LRC/USDT | $0.05334 | $908,262 | 00:57:16 01/12/2025 |
| 14 |  WhiteBIT |
LRC/USDT | $0.05324 | $895,652 | 00:57:16 01/12/2025 |
| 15 |  Aivora Exchange |
LRC/USDT | $0.05849 | $819,362 | 01:00:18 01/12/2025 |
| 16 | Tapbit |
LRC/USDT | $0.05340 | $757,844 | 00:57:11 01/12/2025 |
| 17 |  Bibox |
LRC/USDT | $0.07728 | $655,917 | 01:00:08 01/12/2025 |
| 18 |  HTX |
LRC/USDT | $0.05340 | $631,463 | 00:59:54 01/12/2025 |
| 19 |  CRMClick |
LRC/USDT | $0.05341 | $628,359 | 00:54:08 01/12/2025 |
| 20 |  Bitrue |
LRC/USDT | $0.05336 | $576,172 | 00:57:16 01/12/2025 |
| 21 |  Globe Derivative Exchange |
LRC/USD | $0.05343 | $476,980 | 01:00:18 01/12/2025 |
| 22 |  CriptoSwaps |
LRC/USDT | $0.05351 | $468,927 | 01:00:13 01/12/2025 |
| 23 |  Binance |
LRC/USDT | $0.05341 | $461,240 | 00:56:54 01/12/2025 |
| 24 |  Hotcoin |
LRC/USDT | $0.05336 | $445,948 | 00:57:18 01/12/2025 |
| 25 |  OKX |
LRC/USDT | $0.05341 | $435,076 | 00:55:51 01/12/2025 |
| 26 |  GroveX |
LRC/USDT | $0.05351 | $428,060 | 00:54:18 01/12/2025 |
| 27 |  BitbabyExchange |
LRC/USDT | $0.05337 | $353,147 | 01:00:16 01/12/2025 |
| 28 |  UZX |
LRC/USDT | $0.05340 | $338,319 | 00:57:16 01/12/2025 |
| 29 |  Toobit |
LRC/USDT | $0.05337 | $324,574 | 00:57:17 01/12/2025 |
| 30 |  CoinCatch |
LRC/USDT | $0.05343 | $324,513 | 00:57:15 01/12/2025 |
| 31 |  MEXC |
LRC/USDT | $0.05337 | $306,435 | 00:54:17 01/12/2025 |
| 32 |  VOOX Exchange |
LRC/USDT | $0.05338 | $243,643 | 00:57:18 01/12/2025 |
| 33 |  CoinW |
LRC/USDT | $0.05345 | $220,184 | 00:57:08 01/12/2025 |
| 34 |  CEEX exchange |
LRC/USDT | $0.05341 | $199,324 | 01:00:10 01/12/2025 |
| 35 |  Phemex |
LRC/USDT | $0.05350 | $181,398 | 00:57:17 01/12/2025 |
| 36 |  KCEX |
LRC/USDT | $0.05340 | $180,885 | 00:57:11 01/12/2025 |
| 37 | BTCC |
LRC/USDT | $0.05340 | $178,406 | 00:57:13 01/12/2025 |
| 38 |  Pionex |
LRC/USDT | $0.05344 | $164,374 | 00:57:11 01/12/2025 |
| 39 | MEXC |
LRC/USDT | $0.05348 | $155,573 | 00:54:12 01/12/2025 |
| 40 |  Zedcex Exchange |
LRC/USDT | $0.05351 | $155,185 | 00:54:12 01/12/2025 |
| 41 |  Picol |
LRC/USDT | $0.05345 | $144,996 | 01:00:10 01/12/2025 |
| 42 |  BVOX |
LRC/USDT | $0.05340 | $131,393 | 00:57:11 01/12/2025 |
| 43 |  BtcTurk | Kripto |
LRC/TRY | $0.05341 | $128,902 | 00:57:53 01/12/2025 |
| 44 | WhiteBIT |
LRC/USDT | $0.05340 | $125,866 | 00:57:11 01/12/2025 |
| 45 |  BlockFin |
LRC/USDT | $0.05340 | $115,864 | 01:00:16 01/12/2025 |
| 46 |  Cofinex |
LRC/USDT | $0.05329 | $104,005 | 00:57:15 01/12/2025 |
| 47 |  BYDFi |
LRC/USDT | $0.05341 | $98,371.61 | 00:54:07 01/12/2025 |
| 48 |  XXKK |
LRC/USDT | $0.05348 | $95,145.24 | 00:54:12 01/12/2025 |
| 49 |  LBank |
LRC/USDT | $0.05340 | $93,600.61 | 00:57:09 01/12/2025 |
| 50 |  Zoomex |
LRC/USDT | $0.05334 | $87,415.36 | 00:57:24 01/12/2025 |
| 51 |  Bitunix |
LRC/USDT | $0.05336 | $84,688.82 | 00:57:16 01/12/2025 |
| 52 |  XT.COM |
LRC/USDT | $0.05340 | $83,015.92 | 00:57:09 01/12/2025 |
| 53 | BlockFin |
LRC/USDT | $0.05361 | $82,338.96 | 01:00:07 01/12/2025 |
| 54 | Coinlocally |
LRC/USDT | $0.05341 | $69,059.38 | 01:00:11 01/12/2025 |
| 55 |  Ourbit |
LRC/USDT | $0.05350 | $68,025.62 | 00:54:11 01/12/2025 |
| 56 | Bitunix |
LRC/USDT | $0.05350 | $66,736.90 | 00:57:10 01/12/2025 |
| 57 |  B2Z Exchange |
LRC/USDT | $0.05341 | $66,309.18 | 01:00:09 01/12/2025 |
| 58 |  BITmarkets |
LRC/USDT | $0.05341 | $66,307.90 | 01:00:09 01/12/2025 |
| 59 |  BTSE |
LRC/USDT | $0.05338 | $66,260.05 | 00:57:07 01/12/2025 |
| 60 |  BitMart |
LRC/USDT | $0.05340 | $63,951.36 | 00:57:11 01/12/2025 |
| 61 | B2Z Exchange |
LRC/USD | $0.05342 | $61,330.19 | 01:00:09 01/12/2025 |
| 62 | BITmarkets |
LRC/USD | $0.05342 | $61,329.00 | 01:00:09 01/12/2025 |
| 63 |  BingX |
LRC/USDT | $0.05330 | $60,168.86 | 00:48:18 01/12/2025 |
| 64 |  Bybit |
LRC/USDT | $0.05353 | $56,537.21 | 00:54:12 01/12/2025 |
| 65 |  KuCoin |
LRC/USDT | $0.05341 | $54,403.67 | 00:54:19 01/12/2025 |
| 66 |  Paribu |
LRC/TRY | $0.05331 | $52,934.96 | 00:56:23 01/12/2025 |
| 67 | VOOX Exchange |
LRC/USDT | $0.05340 | $52,337.32 | 00:57:12 01/12/2025 |
| 68 |  BloFin |
LRC/USDT | $0.05340 | $49,542.79 | 00:57:07 01/12/2025 |
| 69 | Toobit |
LRC/USDT | $0.05350 | $47,724.42 | 00:57:08 01/12/2025 |
| 70 |  Gate |
LRC/USDT | $0.05348 | $42,878.00 | 00:54:19 01/12/2025 |
| 71 | NovaEx |
LRC/USDT | $0.05361 | $41,688.84 | 01:00:07 01/12/2025 |
| 72 |  Bitcastle |
LRC/USDT | $0.05341 | $36,102.19 | 01:00:10 01/12/2025 |
| 73 | Koinbay |
LRC/USDT | $0.05340 | $33,159.95 | 00:54:10 01/12/2025 |
| 74 | Zedxion Exchange |
LRC/USDT | $0.05341 | $33,152.61 | 01:00:13 01/12/2025 |
| 75 | CZR Exchange |
LRC/USDT | $0.05341 | $33,151.43 | 01:00:12 01/12/2025 |
| 76 |  CoinEx |
LRC/USDT | $0.05339 | $29,214.69 | 00:59:53 01/12/2025 |
| 77 |  Coinbase Exchange |
LRC/USD | $0.05350 | $28,249.28 | 00:56:29 01/12/2025 |
| 78 | Binance |
LRC/TRY | $0.05343 | $26,150.89 | 00:56:54 01/12/2025 |
| 79 | BYDFi |
LRC/USDT | $0.05337 | $25,167.15 | 01:00:16 01/12/2025 |
| 80 | OKX |
LRC/USDT | $0.05351 | $24,627.85 | 00:56:54 01/12/2025 |
| 81 |  DigiFinex |
LRC/USDT | $0.05346 | $23,784.89 | 00:57:07 01/12/2025 |
| 82 |  Dex-Trade |
LRC/USDT | $0.05350 | $22,829.15 | 00:54:07 01/12/2025 |
| 83 | Zedcex Exchange |
LRC/USDZ | $0.05351 | $21,160.93 | 00:54:12 01/12/2025 |
| 84 |  ZKE |
LRC/USDT | $0.05341 | $19,892.13 | 01:00:11 01/12/2025 |
| 85 |  BlueBit |
LRC/USDT | $0.05351 | $18,779.06 | 00:57:09 01/12/2025 |
| 86 |  Coinstore |
LRC/USDT | $0.05350 | $18,159.72 | 00:57:11 01/12/2025 |
| 87 | Gate |
LRC/USDT | $0.05349 | $16,178.82 | 00:56:54 01/12/2025 |
| 88 |  Binance TR |
LRC/TRY | $0.05343 | $14,147.80 | 00:57:12 01/12/2025 |
| 89 |  BitDelta |
LRC/USDT | $0.05341 | $14,120.75 | 00:57:07 01/12/2025 |
| 90 |  ICRYPEX |
LRC/USDT | $0.05311 | $12,506.44 | 01:00:12 01/12/2025 |
| 91 |  Bitget |
LRC/USDT | $0.05349 | $12,300.19 | 00:54:08 01/12/2025 |
| 92 |  Coinflare |
LRC/USDT | $0.05335 | $11,269.71 | 01:00:16 01/12/2025 |
| 93 |  LATOKEN |
LRC/USDT | $0.06265 | $11,181.83 | 00:57:07 01/12/2025 |
| 94 |  HitBTC |
LRC/BTC | $0.05316 | $10,681.25 | 01:00:11 01/12/2025 |
| 95 | KuCoin |
LRC/USDT | $0.05344 | $10,365.10 | 00:56:23 01/12/2025 |
| 96 |  Bithumb |
LRC/KRW | $0.05468 | $9,205.25 | 00:59:53 01/12/2025 |
| 97 | Phemex |
LRC/USDT | $0.05350 | $9,024.55 | 00:57:08 01/12/2025 |
| 98 | Pionex |
LRC/USDT | $0.05336 | $8,967.08 | 00:57:17 01/12/2025 |
| 99 |  P2B |
LRC/USDT | $0.05350 | $7,859.42 | 00:54:11 01/12/2025 |
| 100 |  Bullish |
LRC/USDT | $0.05311 | $7,219.32 | 01:00:07 01/12/2025 |
| 101 |  Blynex |
LRC/USDT | $0.05340 | $6,270.53 | 00:57:07 01/12/2025 |
| 102 | BloFin |
LRC/USDT | $0.05340 | $5,928.89 | 00:57:16 01/12/2025 |
| 103 |  Tothemoon |
LRC/USDT | $0.05344 | $5,830.58 | 00:57:07 01/12/2025 |
| 104 | Bitrue |
LRC/USDT | $0.05350 | $5,621.13 | 00:57:07 01/12/2025 |
| 105 | BITmarkets |
LRC/USDC | $0.05341 | $5,534.77 | 01:00:09 01/12/2025 |
| 106 | B2Z Exchange |
LRC/USDC | $0.05341 | $5,534.49 | 01:00:09 01/12/2025 |
| 107 |  PointPay |
LRC/USDT | $0.05350 | $5,451.69 | 00:54:07 01/12/2025 |
| 108 | Binance |
LRC/BTC | $0.05309 | $5,279.73 | 00:56:54 01/12/2025 |
| 109 |  MGBX |
LRC/USDT | $0.05341 | $4,602.33 | 01:00:10 01/12/2025 |
| 110 |  Crypto.com Exchange |
LRC/USD | $0.05326 | $4,422.12 | 00:42:12 01/12/2025 |
| 111 | P2B |
LRC/USD | $0.05350 | $3,930.40 | 00:54:11 01/12/2025 |
| 112 | WhiteBIT |
LRC/USDC | $0.05380 | $3,888.23 | 00:57:11 01/12/2025 |
| 113 |  Cryptomus |
LRC/USDT | $0.05345 | $3,152.66 | 00:54:07 01/12/2025 |
| 114 |  BitKan |
LRC/USDT | $0.05346 | $2,922.41 | 01:00:09 01/12/2025 |
| 115 |  Kraken |
LRC/USD | $0.05320 | $2,633.52 | 00:59:24 01/12/2025 |
| 116 | BtcTurk | Kripto |
LRC/USDT | $0.05350 | $2,499.94 | 00:57:53 01/12/2025 |
| 117 | Coinbase Exchange |
LRC/USDT | $0.05361 | $2,267.45 | 00:56:59 01/12/2025 |
| 118 |  CoinDCX |
LRC/INR | $0.05553 | $2,262.87 | 00:57:11 01/12/2025 |
| 119 |  WEEX |
LRC/USDT | $0.05340 | $2,088.91 | 00:57:08 01/12/2025 |
| 120 | Kraken |
LRC/EUR | $0.05369 | $2,000.50 | 00:59:54 01/12/2025 |
| 121 |  Bit2Me |
LRC/EUR | $0.05369 | $1,966.49 | 00:57:07 01/12/2025 |
| 122 |  Bitlo |
LRC/TRY | $0.05343 | $1,628.34 | 01:00:11 01/12/2025 |
| 123 |  Bitso |
LRC/USD | $0.05322 | $1,458.03 | 00:58:53 01/12/2025 |
| 124 | CoinDCX |
LRC/USDT | $0.05345 | $1,022.79 | 00:57:11 01/12/2025 |
| 125 |  Loopring Exchange |
LRC/ETH | $0.05501 | $1,005.02 | 00:57:07 01/12/2025 |
| 126 |  Kanga Exchange |
LRC/USDT | $0.05351 | $1,002.58 | 01:00:07 01/12/2025 |
| 127 | Binance |
LRC/ETH | $0.05347 | $918.22 | 00:56:54 01/12/2025 |
| 128 | Crypto.com Exchange |
LRC/USDT | $0.05333 | $914.63 | 00:42:12 01/12/2025 |
| 129 |  Upbit |
LRC/BTC | $0.05408 | $902.15 | 00:56:54 01/12/2025 |
| 130 |  Bitstamp by Robinhood |
LRC/USD | $0.05320 | $762.41 | 00:59:53 01/12/2025 |
| 131 |  Bitvavo |
LRC/EUR | $0.05363 | $740.21 | 00:57:09 01/12/2025 |
| 132 |  Niza.io |
LRC/USD | $0.05320 | $653.72 | 00:54:07 01/12/2025 |
| 133 |  TRIV |
LRC/IDR | $0.05353 | $552.13 | 01:00:13 01/12/2025 |
| 134 | TRIV |
LRC/USDT | $0.05341 | $550.87 | 01:00:13 01/12/2025 |
| 135 |  ChangeNOW |
LRC/BTC | $0.05847 | $436.55 | 01:00:08 01/12/2025 |
| 136 |  Uniswap v2 |
LRC/WETH | $0.05324 | $432.20 | 23:02:59 30/11/2025 |
| 137 | Bitrue |
LRC/BTC | $0.05307 | $415.21 | 00:57:07 01/12/2025 |
| 138 |  Tokocrypto |
LRC/USDT | $0.05340 | $360.42 | 00:57:08 01/12/2025 |
| 139 |  ZebPay |
LRC/INR | $0.05603 | $356.99 | 01:00:11 01/12/2025 |
| 140 | Bullish |
LRC/USDC | $0.05340 | $310.63 | 01:00:07 01/12/2025 |
| 141 |  Coinmetro |
LRC/USDT | $0.08789 | $219.29 | 01:00:09 01/12/2025 |
| 142 |  Gemini |
LRC/USD | $0.05321 | $202.62 | 00:59:54 01/12/2025 |
| 143 |  Bitcoiva |
LRC/USDT | $0.05341 | $198.54 | 01:00:09 01/12/2025 |
| 144 |  Indodax |
LRC/IDR | $0.05352 | $185.18 | 00:59:53 01/12/2025 |
| 145 |  Flipster |
LRC/USDT | $0.05351 | $159.70 | 01:00:16 01/12/2025 |
| 146 |  WazirX |
LRC/INR | $0.05316 | $103.10 | 01:00:08 01/12/2025 |
| 147 |  SuperEx |
LRC/USDT | $0.05435 | $56.97 | 01:00:13 01/12/2025 |
| 148 |  Dzengi.com |
LRC/USD | $0.05327 | $49.16 | 01:00:07 01/12/2025 |
| 149 |  Bitkub |
LRC/THB | $0.05343 | $43.91 | 00:57:11 01/12/2025 |
| 150 | Loopring Exchange |
LRC/USDC | $0.05480 | $42.65 | 23:39:11 28/11/2025 |
| 151 | WazirX |
LRC/USDT | $0.05249 | $34.69 | 01:00:08 01/12/2025 |
| 152 |  CEX.IO |
LRC/USD | $0.05400 | $29.79 | 00:54:11 01/12/2025 |
| 153 | Bitcoiva |
LRC/INR | $0.05528 | $26.67 | 01:00:09 01/12/2025 |
| 154 | CEX.IO |
LRC/USDT | $0.05400 | $26.32 | 00:54:11 01/12/2025 |
| 155 |  Binance.US |
LRC/USDT | $0.05010 | $24.05 | 02:29:23 30/11/2025 |
| 156 |  WOO X |
LRC/USDT | $0.05341 | $23.86 | 00:54:07 01/12/2025 |
| 157 | CEX.IO |
LRC/USDC | $0.05369 | $20.70 | 00:54:11 01/12/2025 |
| 158 | Coinbase Exchange |
LRC/BTC | $0.05399 | $18.35 | 00:56:59 01/12/2025 |
| 159 |  Bancor Network |
LRC/BNT | $0.1064 | $18.00 | 00:57:08 01/12/2025 |
| 160 | CEX.IO |
LRC/EUR | $0.05450 | $14.69 | 00:54:11 01/12/2025 |
| 161 |  Bitbns |
LRC/INR | $0.06715 | $3.36 | 00:54:08 01/12/2025 |
| 162 |  Unocoin |
LRC/INR | $0.3916 | $2.46 | 00:57:20 01/12/2025 |
| 163 | Crypto.com Exchange |
LRC/USD | $0.05330 | $1.54 | 00:54:17 01/12/2025 |
| 164 |  Deepcoin |
LRC/USDT | $0.05345 | $0.00003402 | 00:57:11 01/12/2025 |
| 165 |  Poloniex |
LRC/USDT | $0.04441 | $0 | 00:55:53 01/12/2025 |
| 166 | HitBTC |
LRC/USDC | $0.05842 | $0 | 01:00:11 01/12/2025 |
| 167 | HitBTC |
LRC/USDT | $0.05292 | $0 | 01:00:11 01/12/2025 |
| 168 | Bitstamp by Robinhood |
LRC/EUR | $0.05508 | $0 | 00:59:53 01/12/2025 |
| 169 |  YoBit |
LRC/BTC | $0.07043 | $0 | 00:54:10 01/12/2025 |
| 170 |  Korbit |
LRC/KRW | $0.05578 | $0 | 00:54:08 01/12/2025 |
| 171 | OKX |
LRC/USD | $0.05357 | $0 | 00:56:54 01/12/2025 |
| 172 | Bitrue |
LRC/USDC | $42.10 | $0 | 00:57:07 01/12/2025 |
| 173 | Bitrue |
LRC/XRP | $554.96 | $0 | 00:57:07 01/12/2025 |
| 174 |  Mandala Exchange |
LRC/USDT | $0.05292 | $0 | 00:54:12 01/12/2025 |
| 175 |  CoinJar |
LRC/AUD | $0.05579 | $0 | 00:54:43 01/12/2025 |
| 176 | CoinJar |
LRC/EUR | $0.2185 | $0 | 00:54:43 01/12/2025 |
| 177 | CoinJar |
LRC/GBP | $0.09092 | $0 | 00:54:43 01/12/2025 |
| 178 | CoinJar |
LRC/USD | $0.06008 | $0 | 00:54:43 01/12/2025 |
| 179 | CoinJar |
LRC/USDC | $0.05512 | $0 | 00:54:43 01/12/2025 |
| 180 |  Giottus |
LRC/INR | $0.05707 | $0 | 00:33:09 01/12/2025 |
| 181 | Giottus |
LRC/USDT | $0.05331 | $0 | 00:33:09 01/12/2025 |
| 182 | WOO X |
LRC/USDT | $0.05342 | $0 | 00:57:19 01/12/2025 |
| 183 |  ONUS Pro |
LRC/VNDC | $0.05360 | $0 | 00:57:10 01/12/2025 |
| 184 |  Binance TH |
LRC/USDT | $0.05340 | $0 | 00:57:07 01/12/2025 |
| 185 |  ADEN |
LRC/USDT | $0.05340 | $0 | 01:03:35 01/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 01/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,117,027 với tỷ giá $0.05335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.