Loopring LRC
Xếp hạng #626
14:39:00 18/04/2026
Giá Loopring (LRC)
$0.01884 12.4%
0.0000002443 BTC
501 VND
Thấp: $0.01652
Cao: $0.02131
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BtcTurk | Kripto |
LRC/TRY | $0.01945 | $8,226,973 | 13:57:08 18/04/2026 |
| 2 |  Bybit |
LRC/USDT | $0.01954 | $6,218,538 | 13:54:16 18/04/2026 |
| 3 |  Koinbay |
LRC/USDT | $0.1990 | $5,204,415 | 13:57:15 18/04/2026 |
| 4 |  Paribu |
LRC/TRY | $0.01947 | $3,805,114 | 13:59:53 18/04/2026 |
| 5 |  Biconomy.com |
LRC/USDT | $0.01949 | $3,637,533 | 13:57:15 18/04/2026 |
| 6 |  OKX |
LRC/USDT | $0.01951 | $3,165,190 | 13:56:24 18/04/2026 |
| 7 |  WhiteBIT |
LRC/USDT | $0.01942 | $2,717,913 | 13:57:15 18/04/2026 |
| 8 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,559 | 13:57:15 18/04/2026 |
| 9 |  XT.COM |
LRC/USDT | $0.01954 | $2,201,817 | 13:57:08 18/04/2026 |
| 10 |  BTDUex |
LRC/USDT | $0.01629 | $2,023,690 | 09:06:09 12/04/2026 |
| 11 |  Zoomex |
LRC/USDT | $0.01951 | $1,867,530 | 13:57:15 18/04/2026 |
| 12 |  Coinbase Exchange |
LRC/USD | $0.01950 | $1,728,625 | 13:56:30 18/04/2026 |
| 13 |  Coinlocally |
LRC/USDT | $0.01933 | $1,592,292 | 14:00:16 18/04/2026 |
| 14 |  Pionex |
LRC/USDT | $0.01955 | $1,568,305 | 13:57:07 18/04/2026 |
| 15 |  CEEX exchange |
LRC/USDT | $0.02300 | $1,553,245 | 14:00:11 18/04/2026 |
| 16 |  BTCC |
LRC/USDT | $0.01879 | $1,445,851 | 13:57:12 18/04/2026 |
| 17 |  Picol |
LRC/USDT | $0.01936 | $1,384,954 | 14:00:10 18/04/2026 |
| 18 |  Toobit |
LRC/USDT | $0.01949 | $1,157,536 | 13:57:12 18/04/2026 |
| 19 |  CoinEx |
LRC/USDT | $0.01939 | $1,124,688 | 13:59:53 18/04/2026 |
| 20 |  MEXC |
LRC/USDT | $0.01946 | $945,282 | 13:57:16 18/04/2026 |
| 21 |  GroveX |
LRC/USDT | $0.01970 | $872,231 | 13:54:08 18/04/2026 |
| 22 |  Aivora Exchange |
LRC/USDT | $0.05849 | $819,396 | 14:00:16 18/04/2026 |
| 23 |  KTX |
LRC/USDT | $0.02098 | $692,880 | 14:00:15 18/04/2026 |
| 24 |  Bibox |
LRC/USDT | $0.07727 | $655,844 | 14:00:09 18/04/2026 |
| 25 |  Bitbaby |
LRC/USDT | $0.02337 | $643,860 | 13:54:16 18/04/2026 |
| 26 |  Bitvavo |
LRC/EUR | $0.01957 | $611,065 | 13:57:11 18/04/2026 |
| 27 |  DigiFinex |
LRC/USDT | $0.01935 | $525,782 | 14:00:13 18/04/2026 |
| 28 |  Gate |
LRC/USDT | $0.01949 | $520,203 | 13:56:24 18/04/2026 |
| 29 |  KuCoin |
LRC/USDT | $0.01956 | $356,267 | 13:54:19 18/04/2026 |
| 30 |  CoinUp.io |
LRC/USDT | $0.01957 | $334,478 | 13:54:09 18/04/2026 |
| 31 | BtcTurk | Kripto |
LRC/USDT | $0.01950 | $317,794 | 13:57:08 18/04/2026 |
| 32 | Bybit |
LRC/USDT | $0.01957 | $265,951 | 13:54:08 18/04/2026 |
| 33 |  Kraken |
LRC/USD | $0.01933 | $258,375 | 13:59:24 18/04/2026 |
| 34 | WhiteBIT |
LRC/USDT | $0.01962 | $245,689 | 13:57:07 18/04/2026 |
| 35 |  BITmarkets |
LRC/USD | $0.01930 | $235,094 | 14:00:08 18/04/2026 |
| 36 |  B2Z Exchange |
LRC/USD | $0.01930 | $235,092 | 14:00:11 18/04/2026 |
| 37 | Gate |
LRC/USDT | $0.01952 | $211,684 | 13:54:19 18/04/2026 |
| 38 |  CoinW |
LRC/USDT | $0.01959 | $185,342 | 13:57:11 18/04/2026 |
| 39 |  Bitcastle |
LRC/USDT | $0.01950 | $177,295 | 14:00:12 18/04/2026 |
| 40 |  BitKan |
LRC/USDT | $0.01951 | $161,346 | 14:00:08 18/04/2026 |
| 41 | KuCoin |
LRC/USDT | $0.01945 | $159,747 | 13:54:23 18/04/2026 |
| 42 |  Bitcoiva |
LRC/USDT | $0.01950 | $132,455 | 14:00:08 18/04/2026 |
| 43 | MEXC |
LRC/USDT | $0.01962 | $124,821 | 13:51:11 18/04/2026 |
| 44 |  XXKK |
LRC/USDT | $0.01941 | $124,407 | 14:00:11 18/04/2026 |
| 45 |  Deepcoin |
LRC/USDT | $0.01946 | $123,961 | 13:57:12 18/04/2026 |
| 46 |  UZX |
LRC/USDT | $0.01960 | $119,453 | 13:57:07 18/04/2026 |
| 47 | Coinlocally |
LRC/USDT | $0.01940 | $115,637 | 14:00:10 18/04/2026 |
| 48 |  BingX |
LRC/USDT | $0.01962 | $108,294 | 13:54:11 18/04/2026 |
| 49 | Pionex |
LRC/USDT | $0.01945 | $85,167.22 | 13:57:16 18/04/2026 |
| 50 | KTX |
LRC/USDT | $0.01938 | $84,311.62 | 14:00:10 18/04/2026 |
| 51 |  Ourbit |
LRC/USDT | $0.01953 | $79,840.78 | 13:57:07 18/04/2026 |
| 52 |  BitMart |
LRC/USDT | $0.01950 | $69,592.73 | 13:57:07 18/04/2026 |
| 53 |  PointPay |
LRC/USDT | $0.01949 | $66,503.36 | 13:57:07 18/04/2026 |
| 54 |  Niza.io |
LRC/USD | $0.01957 | $66,030.97 | 13:57:07 18/04/2026 |
| 55 |  Cryptomus |
LRC/USDT | $0.01935 | $49,304.18 | 14:00:10 18/04/2026 |
| 56 |  KCEX |
LRC/USDT | $0.01950 | $48,473.04 | 13:57:12 18/04/2026 |
| 57 |  MGBX |
LRC/USDT | $0.01939 | $46,180.56 | 14:00:13 18/04/2026 |
| 58 |  Dzengi.com |
LRC/USD | $0.01998 | $45,875.12 | 14:00:12 18/04/2026 |
| 59 |  LBank |
LRC/USDT | $0.01949 | $41,573.27 | 13:57:08 18/04/2026 |
| 60 | OKX |
LRC/USD | $0.01952 | $40,663.16 | 13:56:53 18/04/2026 |
| 61 |  BitDelta |
LRC/USDT | $0.01940 | $33,036.12 | 14:00:10 18/04/2026 |
| 62 | WhiteBIT |
LRC/USDC | $0.01959 | $31,181.95 | 13:57:07 18/04/2026 |
| 63 |  Uniswap v2 |
LRC/WETH | $0.01946 | $30,571.51 | 13:59:23 18/04/2026 |
| 64 |  Crypto.com Exchange |
LRC/USD | $0.01990 | $28,309.07 | 13:54:08 18/04/2026 |
| 65 |  Bitso |
LRC/USD | $0.01950 | $25,262.43 | 13:59:53 18/04/2026 |
| 66 | Kraken |
LRC/EUR | $0.01940 | $14,796.88 | 13:59:54 18/04/2026 |
| 67 |  HTX |
LRC/USDT | $0.01970 | $14,489.31 | 13:59:54 18/04/2026 |
| 68 |  Blynex |
LRC/USDT | $0.01892 | $14,487.33 | 14:00:07 18/04/2026 |
| 69 |  Bit2Me |
LRC/EUR | $0.01949 | $14,379.29 | 13:57:11 18/04/2026 |
| 70 |  Loopring Exchange |
LRC/ETH | $0.01984 | $14,319.33 | 13:57:07 18/04/2026 |
| 71 | Crypto.com Exchange |
LRC/USDT | $0.01968 | $13,763.58 | 13:54:08 18/04/2026 |
| 72 |  CriptoSwaps |
LRC/USDT | $0.01880 | $13,720.87 | 14:00:11 18/04/2026 |
| 73 |  CoinDCX |
LRC/INR | $0.01964 | $12,415.84 | 13:54:12 18/04/2026 |
| 74 |  BVOX |
LRC/USDT | $0.01880 | $11,051.55 | 13:57:11 18/04/2026 |
| 75 |  LATOKEN |
LRC/USDT | $0.01968 | $10,442.74 | 13:54:07 18/04/2026 |
| 76 |  Bitkub |
LRC/THB | $0.02105 | $9,625.08 | 13:57:07 18/04/2026 |
| 77 | BITmarkets |
LRC/USDT | $0.01931 | $8,925.75 | 14:00:08 18/04/2026 |
| 78 | B2Z Exchange |
LRC/USDT | $0.01931 | $8,905.08 | 14:00:11 18/04/2026 |
| 79 |  BTSE |
LRC/USDT | $0.01941 | $8,900.13 | 13:57:11 18/04/2026 |
| 80 | OKX |
LRC/USDC | $0.02046 | $8,056.97 | 13:56:53 18/04/2026 |
| 81 | CoinDCX |
LRC/USDT | $0.01945 | $6,427.82 | 13:54:12 18/04/2026 |
| 82 |  BlueBit |
LRC/USDT | $0.01880 | $6,425.13 | 14:00:09 18/04/2026 |
| 83 |  CEX.IO |
LRC/USDT | $0.02000 | $5,905.06 | 13:57:07 18/04/2026 |
| 84 | Loopring Exchange |
LRC/USDC | $0.01980 | $4,624.68 | 13:57:07 18/04/2026 |
| 85 |  CoinJar |
LRC/AUD | $0.01974 | $3,683.60 | 14:00:27 18/04/2026 |
| 86 | Bitcoiva |
LRC/INR | $0.01984 | $3,679.92 | 14:00:08 18/04/2026 |
| 87 | CoinJar |
LRC/USD | $0.01973 | $3,677.23 | 14:00:27 18/04/2026 |
| 88 | CEX.IO |
LRC/USD | $0.02000 | $3,279.54 | 13:57:07 18/04/2026 |
| 89 | Crypto.com Exchange |
LRC/USD | $0.01969 | $2,422.09 | 13:57:17 18/04/2026 |
| 90 |  TRIV |
LRC/USDT | $0.01879 | $2,399.21 | 14:00:15 18/04/2026 |
| 91 | TRIV |
LRC/IDR | $0.01868 | $2,399.21 | 14:00:15 18/04/2026 |
| 92 |  Kanga Exchange |
LRC/USDT | $0.01951 | $2,250.00 | 13:54:07 18/04/2026 |
| 93 |  Indodax |
LRC/IDR | $0.01937 | $1,591.56 | 13:59:53 18/04/2026 |
| 94 | CEX.IO |
LRC/USDC | $0.01960 | $1,300.44 | 13:57:07 18/04/2026 |
| 95 |  Bancor Network |
LRC/BNT | $0.01915 | $897.05 | 13:57:07 18/04/2026 |
| 96 | BITmarkets |
LRC/USDC | $0.01939 | $743.50 | 14:00:08 18/04/2026 |
| 97 | B2Z Exchange |
LRC/USDC | $0.01939 | $743.49 | 14:00:11 18/04/2026 |
| 98 |  Gemini |
LRC/USD | $0.02003 | $432.34 | 13:59:53 18/04/2026 |
| 99 | OKX |
LRC/EUR | $0.02027 | $365.41 | 13:56:53 18/04/2026 |
| 100 |  ADEN |
LRC/USDT | $0.01927 | $218.89 | 14:03:48 18/04/2026 |
| 101 |  Poloniex |
LRC/USDT | $0.01850 | $60.43 | 13:59:53 18/04/2026 |
| 102 |  Bitlo |
LRC/TRY | $0.01806 | $52.30 | 14:00:09 18/04/2026 |
| 103 |  YoBit |
LRC/BTC | $0.02699 | $37.51 | 14:00:08 18/04/2026 |
| 104 |  ChangeNOW |
LRC/BTC | $0.01730 | $20.05 | 13:54:15 18/04/2026 |
| 105 | CEX.IO |
LRC/EUR | $0.02001 | $14.18 | 13:57:07 18/04/2026 |
| 106 |  Binance.US |
LRC/USDT | $0.01613 | $11.23 | 13:59:23 18/04/2026 |
| 107 |  Coinmetro |
LRC/USDT | $0.02000 | $5.00 | 14:00:11 18/04/2026 |
| 108 |  Unocoin |
LRC/INR | $0.3778 | $2.38 | 13:54:11 18/04/2026 |
| 109 |  Gate US |
LRC/USDT | $0.01939 | $1.02 | 14:00:08 18/04/2026 |
| 110 |  HitBTC |
LRC/BTC | $0.01890 | $0 | 14:00:10 18/04/2026 |
| 111 | HitBTC |
LRC/USDC | $0.04265 | $0 | 14:00:10 18/04/2026 |
| 112 | HitBTC |
LRC/USDT | $0.01684 | $0 | 14:00:10 18/04/2026 |
| 113 |  Bitbns |
LRC/INR | $0.02700 | $0 | 14:00:12 18/04/2026 |
| 114 |  Bitrue |
LRC/BTC | $0.04011 | $0 | 13:57:12 18/04/2026 |
| 115 | Bitrue |
LRC/USDT | $0.01990 | $0 | 13:57:12 18/04/2026 |
| 116 |  Mandala Exchange |
LRC/USDT | $0.01684 | $0 | 14:00:16 18/04/2026 |
| 117 | CoinJar |
LRC/GBP | $0.03312 | $0 | 14:00:27 18/04/2026 |
| 118 | CoinJar |
LRC/USDC | $0.03468 | $0 | 14:00:27 18/04/2026 |
| 119 |  Giottus |
LRC/INR | $0.01512 | $0 | 13:36:08 18/04/2026 |
| 120 | Giottus |
LRC/USDT | $0.1756 | $0 | 13:36:08 18/04/2026 |
| 121 |  Bullish |
LRC/USDC | $0.04119 | $0 | 13:54:09 18/04/2026 |
| 122 | Bullish |
LRC/USDT | $0.01654 | $0 | 13:54:09 18/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:08 18/04/2026, cặp giao dịch LRC/TRY tại sàn BtcTurk | Kripto đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,226,973 với tỷ giá $0.01945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.