Loopring LRC
Xếp hạng #406
18:48:00 19/02/2026
Giá Loopring (LRC)
$0.03218 -7.04%
0.0000004827 BTC
851 VND
Thấp: $0.03216
Cao: $0.03466
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03214 | $27,009,653 | 18:00:15 19/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03208 | $13,265,596 | 17:57:15 19/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03213 | $10,432,917 | 17:57:15 19/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03213 | $9,019,223 | 18:00:16 19/02/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,746 | 18:00:19 19/02/2026 |
| 6 |  BTDUex |
LRC/USDT | $0.03217 | $4,564,904 | 17:57:08 19/02/2026 |
| 7 |  WHXEX |
LRC/USDT | $0.03221 | $4,250,166 | 17:51:16 19/02/2026 |
| 8 |  Binance |
LRC/USDT | $0.03214 | $2,953,633 | 17:54:16 19/02/2026 |
| 9 |  Darkex Exchange |
LRC/USDT | $0.03330 | $2,875,749 | 07:30:17 14/02/2026 |
| 10 |  CEEX exchange |
LRC/USDT | $0.03219 | $2,769,328 | 18:00:10 19/02/2026 |
| 11 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,866 | 17:57:15 19/02/2026 |
| 12 |  Ju.com |
LRC/USDT | $0.03211 | $1,778,164 | 18:00:16 19/02/2026 |
| 13 |  BTSE |
LRC/USDT | $0.03218 | $1,585,165 | 17:57:09 19/02/2026 |
| 14 |  B2Z Exchange |
LRC/USDT | $0.03219 | $1,570,460 | 18:00:08 19/02/2026 |
| 15 |  BITmarkets |
LRC/USDT | $0.03229 | $1,570,398 | 18:00:10 19/02/2026 |
| 16 | BITmarkets |
LRC/USDC | $0.03229 | $1,540,110 | 18:00:10 19/02/2026 |
| 17 | B2Z Exchange |
LRC/USDC | $0.03229 | $1,535,456 | 18:00:08 19/02/2026 |
| 18 |  YEX |
LRC/USDT | $0.03213 | $1,528,751 | 18:00:17 19/02/2026 |
| 19 |  Coinlocally |
LRC/USDT | $0.03217 | $1,446,987 | 18:00:16 19/02/2026 |
| 20 |  Biconomy.com |
LRC/USDT | $0.03228 | $1,437,944 | 17:45:15 19/02/2026 |
| 21 | BITmarkets |
LRC/USD | $0.03220 | $1,246,161 | 18:00:10 19/02/2026 |
| 22 | B2Z Exchange |
LRC/USD | $0.03220 | $1,242,387 | 18:00:08 19/02/2026 |
| 23 |  Globe Derivative Exchange |
LRC/USD | $0.03224 | $1,229,614 | 18:00:17 19/02/2026 |
| 24 |  OKX |
LRC/USDT | $0.03226 | $918,307 | 17:56:02 19/02/2026 |
| 25 |  Bybit |
LRC/USDT | $0.03217 | $844,469 | 17:54:16 19/02/2026 |
| 26 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,905 | 18:00:17 19/02/2026 |
| 27 |  KTX |
LRC/USDT | $0.03229 | $757,758 | 18:00:12 19/02/2026 |
| 28 | KTX |
LRC/USDT | $0.03213 | $725,257 | 18:00:15 19/02/2026 |
| 29 |  WhiteBIT |
LRC/USDT | $0.03219 | $660,547 | 17:42:15 19/02/2026 |
| 30 |  Bibox |
LRC/USDT | $0.07724 | $655,595 | 18:00:09 19/02/2026 |
| 31 |  Toobit |
LRC/USDT | $0.03209 | $536,741 | 17:57:15 19/02/2026 |
| 32 |  Hotcoin |
LRC/USDT | $0.03208 | $533,026 | 17:57:27 19/02/2026 |
| 33 | BitMart |
LRC/USDT | $0.03218 | $512,210 | 17:57:13 19/02/2026 |
| 34 |  Phemex |
LRC/USDT | $0.03218 | $493,571 | 17:57:11 19/02/2026 |
| 35 |  GroveX |
LRC/USDT | $0.03218 | $451,275 | 17:57:11 19/02/2026 |
| 36 |  BitbabyExchange |
LRC/USDT | $0.03211 | $425,664 | 17:57:16 19/02/2026 |
| 37 |  Bitrue |
LRC/USDT | $0.03221 | $393,076 | 17:51:17 19/02/2026 |
| 38 |  Bithumb |
LRC/KRW | $0.04000 | $347,124 | 17:59:53 19/02/2026 |
| 39 | Phemex |
LRC/USDT | $0.03201 | $341,297 | 17:57:17 19/02/2026 |
| 40 |  UZX |
LRC/USDT | $0.03229 | $334,221 | 17:54:07 19/02/2026 |
| 41 | Binance |
LRC/USDT | $0.03218 | $326,237 | 17:56:54 19/02/2026 |
| 42 |  VOOX Exchange |
LRC/USDT | $0.03210 | $305,332 | 17:57:18 19/02/2026 |
| 43 | Tapbit |
LRC/USDT | $0.03212 | $302,784 | 17:57:10 19/02/2026 |
| 44 |  P2B |
LRC/USDT | $0.03229 | $281,926 | 17:54:07 19/02/2026 |
| 45 |  Zoomex |
LRC/USDT | $0.03211 | $258,278 | 17:57:15 19/02/2026 |
| 46 |  BtcTurk | Kripto |
LRC/TRY | $0.03226 | $251,316 | 17:59:53 19/02/2026 |
| 47 |  Cofinex |
LRC/USDT | $0.03209 | $217,288 | 18:00:15 19/02/2026 |
| 48 |  Paribu |
LRC/TRY | $0.03224 | $176,436 | 18:02:53 19/02/2026 |
| 49 | Binance |
LRC/TRY | $0.03219 | $169,406 | 17:56:54 19/02/2026 |
| 50 |  KuCoin |
LRC/USDT | $0.03226 | $168,007 | 17:54:19 19/02/2026 |
| 51 |  BTCC |
LRC/USDT | $0.03228 | $161,807 | 17:57:16 19/02/2026 |
| 52 |  BlockFin |
LRC/USDT | $0.03198 | $151,045 | 17:57:15 19/02/2026 |
| 53 |  Bitunix |
LRC/USDT | $0.03208 | $143,213 | 17:57:15 19/02/2026 |
| 54 |  Gate |
LRC/USDT | $0.03216 | $141,509 | 17:54:19 19/02/2026 |
| 55 |  MEXC |
LRC/USDT | $0.03216 | $141,376 | 17:57:09 19/02/2026 |
| 56 |  CriptoSwaps |
LRC/USDT | $0.03228 | $141,037 | 17:57:14 19/02/2026 |
| 57 | P2B |
LRC/USD | $0.03230 | $138,674 | 17:54:07 19/02/2026 |
| 58 |  Bitcoiva |
LRC/USDT | $0.03219 | $132,343 | 18:00:08 19/02/2026 |
| 59 |  XXKK |
LRC/USDT | $0.03867 | $131,659 | 18:00:10 19/02/2026 |
| 60 | WhiteBIT |
LRC/USDT | $0.03228 | $130,217 | 17:42:08 19/02/2026 |
| 61 |  Binance TR |
LRC/TRY | $0.03219 | $128,546 | 17:57:12 19/02/2026 |
| 62 |  Upbit |
LRC/BTC | $0.03684 | $125,931 | 17:56:53 19/02/2026 |
| 63 | Bybit |
LRC/USDT | $0.03222 | $125,801 | 17:54:08 19/02/2026 |
| 64 |  Pionex |
LRC/USDT | $0.03214 | $115,436 | 17:57:11 19/02/2026 |
| 65 |  KCEX |
LRC/USDT | $0.03218 | $113,580 | 17:57:08 19/02/2026 |
| 66 |  CoinW |
LRC/USDT | $0.03229 | $109,126 | 17:54:13 19/02/2026 |
| 67 |  Picol |
LRC/USDT | $0.03220 | $102,040 | 18:00:11 19/02/2026 |
| 68 | BlockFin |
LRC/USDT | $0.03238 | $96,388.99 | 18:00:12 19/02/2026 |
| 69 | Coinlocally |
LRC/USDT | $0.03208 | $81,005.94 | 18:00:11 19/02/2026 |
| 70 |  LBank |
LRC/USDT | $0.03219 | $77,922.73 | 17:57:11 19/02/2026 |
| 71 |  Coinbase Exchange |
LRC/USD | $0.03220 | $77,407.95 | 17:56:59 19/02/2026 |
| 72 | Bitunix |
LRC/USDT | $0.03208 | $77,392.38 | 17:57:09 19/02/2026 |
| 73 | OKX |
LRC/USDT | $0.03215 | $71,027.65 | 17:56:54 19/02/2026 |
| 74 |  BYDFi |
LRC/USDT | $0.03219 | $68,269.38 | 18:00:07 19/02/2026 |
| 75 |  XT.COM |
LRC/USDT | $0.03229 | $59,934.49 | 17:54:09 19/02/2026 |
| 76 |  BloFin |
LRC/USDT | $0.03198 | $57,616.78 | 17:57:07 19/02/2026 |
| 77 |  BVOX |
LRC/USDT | $0.03229 | $56,331.84 | 17:48:10 19/02/2026 |
| 78 |  CoinEx |
LRC/USDT | $0.03222 | $54,727.55 | 17:59:54 19/02/2026 |
| 79 |  BingX |
LRC/USDT | $0.03219 | $51,958.05 | 17:54:11 19/02/2026 |
| 80 |  Bitvavo |
LRC/EUR | $0.03218 | $49,123.00 | 17:57:13 19/02/2026 |
| 81 | Gate |
LRC/USDT | $0.03225 | $44,518.47 | 17:56:54 19/02/2026 |
| 82 | Toobit |
LRC/USDT | $0.03208 | $37,667.67 | 17:57:12 19/02/2026 |
| 83 | VOOX Exchange |
LRC/USDT | $0.03198 | $34,391.43 | 17:57:11 19/02/2026 |
| 84 | BTCC |
LRC/USDT | $0.03218 | $32,621.15 | 17:57:09 19/02/2026 |
| 85 | Koinbay |
LRC/USDT | $0.03218 | $31,671.41 | 17:54:09 19/02/2026 |
| 86 |  Ourbit |
LRC/USDT | $0.03219 | $27,051.28 | 17:57:10 19/02/2026 |
| 87 |  Dex-Trade |
LRC/USDT | $0.03219 | $24,176.39 | 17:54:07 19/02/2026 |
| 88 |  DigiFinex |
LRC/USDT | $0.03229 | $22,730.48 | 17:54:07 19/02/2026 |
| 89 |  Kraken |
LRC/USD | $0.03229 | $20,661.17 | 17:59:24 19/02/2026 |
| 90 |  ZKE |
LRC/USDT | $0.03218 | $19,557.05 | 18:00:12 19/02/2026 |
| 91 |  Bitcastle |
LRC/USDT | $0.03218 | $17,508.22 | 18:00:13 19/02/2026 |
| 92 | BtcTurk | Kripto |
LRC/USDT | $0.03238 | $13,307.30 | 17:59:53 19/02/2026 |
| 93 |  SuperEx |
LRC/USDT | $0.03251 | $13,285.41 | 18:00:08 19/02/2026 |
| 94 |  Coinstore |
LRC/USDT | $0.03218 | $12,671.43 | 17:57:07 19/02/2026 |
| 95 |  Blynex |
LRC/USDT | $0.03228 | $12,663.55 | 17:54:07 19/02/2026 |
| 96 | BloFin |
LRC/USDT | $0.03198 | $12,499.40 | 17:57:16 19/02/2026 |
| 97 |  Coinflare |
LRC/USDT | $0.03207 | $10,852.66 | 18:00:15 19/02/2026 |
| 98 |  BlueBit |
LRC/USDT | $0.03219 | $10,823.86 | 18:00:07 19/02/2026 |
| 99 |  BitKan |
LRC/USDT | $0.03248 | $9,632.56 | 18:00:08 19/02/2026 |
| 100 |  BitDelta |
LRC/USDT | $0.03218 | $9,426.67 | 17:57:12 19/02/2026 |
| 101 |  ICRYPEX |
LRC/USDT | $0.03188 | $9,196.90 | 18:00:11 19/02/2026 |
| 102 | KuCoin |
LRC/USDT | $0.03224 | $7,710.35 | 17:56:53 19/02/2026 |
| 103 | WhiteBIT |
LRC/USDC | $0.03260 | $7,420.21 | 17:42:08 19/02/2026 |
| 104 |  MGBX |
LRC/USDT | $0.03219 | $6,500.99 | 18:00:07 19/02/2026 |
| 105 |  Niza.io |
LRC/USD | $0.03229 | $5,355.33 | 18:00:10 19/02/2026 |
| 106 | Bitrue |
LRC/USDT | $0.03218 | $4,119.74 | 17:57:10 19/02/2026 |
| 107 |  Bitget |
LRC/USDT | $0.03213 | $3,867.87 | 17:54:09 19/02/2026 |
| 108 |  Tothemoon |
LRC/USDT | $0.03220 | $3,603.08 | 17:57:15 19/02/2026 |
| 109 |  PointPay |
LRC/USDT | $0.03239 | $3,572.25 | 17:45:08 19/02/2026 |
| 110 |  Uniswap v2 |
LRC/WETH | $0.03234 | $3,186.59 | 17:20:59 19/02/2026 |
| 111 |  Kanga Exchange |
LRC/USDT | $0.03241 | $2,778.57 | 17:57:07 19/02/2026 |
| 112 |  Cryptomus |
LRC/USDT | $0.03224 | $2,434.51 | 17:57:12 19/02/2026 |
| 113 |  CoinDCX |
LRC/INR | $0.03325 | $2,422.81 | 17:57:18 19/02/2026 |
| 114 |  WOO X |
LRC/USDT | $0.03217 | $2,057.71 | 18:00:15 19/02/2026 |
| 115 | Pionex |
LRC/USDT | $0.03208 | $1,700.13 | 17:57:15 19/02/2026 |
| 116 |  Crypto.com Exchange |
LRC/USDT | $0.03243 | $1,687.79 | 17:54:13 19/02/2026 |
| 117 | Crypto.com Exchange |
LRC/USD | $0.03246 | $1,661.38 | 17:54:13 19/02/2026 |
| 118 |  Bitlo |
LRC/TRY | $0.03221 | $1,391.92 | 17:54:12 19/02/2026 |
| 119 |  Bitkub |
LRC/THB | $0.05545 | $1,268.09 | 17:54:11 19/02/2026 |
| 120 | CoinDCX |
LRC/USDT | $0.03224 | $1,049.91 | 17:57:18 19/02/2026 |
| 121 |  Loopring Exchange |
LRC/ETH | $0.03343 | $997.50 | 17:57:09 19/02/2026 |
| 122 | Loopring Exchange |
LRC/USDC | $0.03439 | $978.98 | 17:57:09 19/02/2026 |
| 123 |  CEX.IO |
LRC/USDT | $0.03298 | $866.85 | 17:57:07 19/02/2026 |
| 124 |  WEEX |
LRC/USDT | $0.03218 | $854.67 | 17:57:08 19/02/2026 |
| 125 | CEX.IO |
LRC/USD | $0.03300 | $715.49 | 17:57:07 19/02/2026 |
| 126 |  Bit2Me |
LRC/EUR | $0.03228 | $655.99 | 17:57:07 19/02/2026 |
| 127 |  LATOKEN |
LRC/USDT | $0.03260 | $495.53 | 17:42:10 19/02/2026 |
| 128 | CEX.IO |
LRC/EUR | $0.03305 | $427.51 | 15:36:08 19/02/2026 |
| 129 |  TRIV |
LRC/IDR | $0.03237 | $417.91 | 18:00:18 19/02/2026 |
| 130 | TRIV |
LRC/USDT | $0.03228 | $416.77 | 18:00:18 19/02/2026 |
| 131 |  Gemini |
LRC/USD | $0.03227 | $401.36 | 17:59:54 19/02/2026 |
| 132 |  CRMClick |
LRC/USDT | $0.03219 | $379.77 | 18:00:07 19/02/2026 |
| 133 |  HTX |
LRC/USDT | $0.03218 | $379.69 | 17:59:54 19/02/2026 |
| 134 |  Bitso |
LRC/USD | $0.03240 | $232.43 | 17:59:24 19/02/2026 |
| 135 |  Flipster |
LRC/USDT | $0.03224 | $206.41 | 18:00:16 19/02/2026 |
| 136 |  CoinJar |
LRC/USDC | $0.03425 | $205.49 | 17:57:49 19/02/2026 |
| 137 |  WazirX |
LRC/INR | $0.03415 | $149.12 | 18:00:08 19/02/2026 |
| 138 | WazirX |
LRC/USDT | $0.03271 | $143.88 | 18:00:08 19/02/2026 |
| 139 |  ChangeNOW |
LRC/BTC | $0.03302 | $124.11 | 17:54:11 19/02/2026 |
| 140 | CoinJar |
LRC/USD | $0.03421 | $102.63 | 17:57:49 19/02/2026 |
| 141 | Crypto.com Exchange |
LRC/USD | $0.03238 | $102.44 | 17:54:18 19/02/2026 |
| 142 |  Dzengi.com |
LRC/USD | $0.03201 | $99.00 | 18:00:07 19/02/2026 |
| 143 |  Indodax |
LRC/IDR | $0.03236 | $83.43 | 18:02:24 19/02/2026 |
| 144 |  Korbit |
LRC/KRW | $0.03316 | $81.43 | 17:57:08 19/02/2026 |
| 145 |  Tokocrypto |
LRC/USDT | $0.03218 | $65.84 | 17:57:09 19/02/2026 |
| 146 |  Bitstamp by Robinhood |
LRC/USD | $0.03230 | $49.71 | 17:59:53 19/02/2026 |
| 147 | OKX |
LRC/USD | $0.03269 | $45.02 | 17:56:54 19/02/2026 |
| 148 | Bitcoiva |
LRC/INR | $0.03355 | $27.24 | 18:00:08 19/02/2026 |
| 149 | CEX.IO |
LRC/USDC | $0.03229 | $26.51 | 17:57:07 19/02/2026 |
| 150 |  Coinmetro |
LRC/USDT | $0.05221 | $12.31 | 18:00:12 19/02/2026 |
| 151 |  ZebPay |
LRC/INR | $0.03428 | $9.45 | 17:57:07 19/02/2026 |
| 152 |  Bancor Network |
LRC/BNT | $0.04128 | $8.46 | 17:57:07 19/02/2026 |
| 153 |  Unocoin |
LRC/INR | $0.3838 | $2.41 | 18:00:07 19/02/2026 |
| 154 |  Binance.US |
LRC/USDT | $0.03458 | $1.07 | 04:55:23 19/02/2026 |
| 155 |  Deepcoin |
LRC/USDT | $0.03213 | $0.00002024 | 17:57:07 19/02/2026 |
| 156 |  Poloniex |
LRC/USDT | $0.05867 | $0 | 17:59:53 19/02/2026 |
| 157 |  HitBTC |
LRC/BTC | $0.03802 | $0 | 18:00:09 19/02/2026 |
| 158 | HitBTC |
LRC/USDC | $0.04266 | $0 | 18:00:09 19/02/2026 |
| 159 | HitBTC |
LRC/USDT | $0.03920 | $0 | 18:00:09 19/02/2026 |
| 160 | Bitstamp by Robinhood |
LRC/EUR | $0.03466 | $0 | 17:59:53 19/02/2026 |
| 161 |  YoBit |
LRC/BTC | $0.03607 | $0 | 18:00:12 19/02/2026 |
| 162 |  Bitbns |
LRC/INR | $0.03302 | $0 | 18:00:07 19/02/2026 |
| 163 | Bitrue |
LRC/BTC | $0.03471 | $0 | 17:57:10 19/02/2026 |
| 164 |  Mandala Exchange |
LRC/USDT | $0.03920 | $0 | 18:00:10 19/02/2026 |
| 165 | CoinJar |
LRC/AUD | $0.03397 | $0 | 17:57:49 19/02/2026 |
| 166 | CoinJar |
LRC/EUR | $0.2237 | $0 | 05:33:43 16/02/2026 |
| 167 | CoinJar |
LRC/GBP | $0.03302 | $0 | 17:57:49 19/02/2026 |
| 168 |  Giottus |
LRC/INR | $0.03840 | $0 | 17:45:07 19/02/2026 |
| 169 | Giottus |
LRC/USDT | $0.03239 | $0 | 17:45:07 19/02/2026 |
| 170 |  Bullish |
LRC/USDC | $0.04119 | $0 | 17:57:09 19/02/2026 |
| 171 | Bullish |
LRC/USDT | $0.04099 | $0 | 17:57:09 19/02/2026 |
| 172 |  ONUS Pro |
LRC/VNDC | $0.03220 | $0 | 17:57:14 19/02/2026 |
| 173 |  Binance TH |
LRC/USDT | $0.03218 | $0 | 17:57:10 19/02/2026 |
| 174 |  ADEN |
LRC/USDT | $0.03214 | $0 | 18:03:43 19/02/2026 |
| 175 |  Gate US |
LRC/USDT | $0.03226 | $0 | 18:00:11 19/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 19/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,009,653 với tỷ giá $0.03214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.