Loopring LRC
Xếp hạng #345
14:29:00 08/01/2026
Giá Loopring (LRC)
$0.05234 -3.89%
0.0000005807 BTC
1,397 VND
Thấp: $0.05184
Cao: $0.05478
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05180 | $29,793,698 | 14:00:15 08/01/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.05200 | $10,472,355 | 13:54:15 08/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.05181 | $8,662,438 | 14:00:16 08/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1987 | $5,196,953 | 13:57:15 08/01/2026 |
| 5 |  BTCC |
LRC/USDT | $0.05224 | $5,093,869 | 13:57:16 08/01/2026 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.05183 | $3,957,024 | 14:00:16 08/01/2026 |
| 7 |  CZR Exchange |
LRC/USDT | $0.05183 | $3,957,024 | 14:00:16 08/01/2026 |
| 8 |  Binance |
LRC/USDT | $0.05201 | $3,328,540 | 13:54:16 08/01/2026 |
| 9 |  WhiteBIT |
LRC/USDT | $0.05219 | $3,020,266 | 13:54:15 08/01/2026 |
| 10 |  Tapbit |
LRC/USDT | $0.1230 | $2,468,788 | 13:57:15 08/01/2026 |
| 11 |  Ju.com |
LRC/USDT | $0.05192 | $2,003,241 | 13:57:16 08/01/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.05192 | $1,596,107 | 13:57:15 08/01/2026 |
| 13 |  YEX |
LRC/USDT | $0.05220 | $1,491,479 | 13:48:17 08/01/2026 |
| 14 |  Coinlocally |
LRC/USDT | $0.05200 | $1,371,206 | 13:57:17 08/01/2026 |
| 15 |  Darkex Exchange |
LRC/USDT | $0.05183 | $1,336,194 | 14:00:17 08/01/2026 |
| 16 |  OKX |
LRC/USDT | $0.05219 | $1,316,492 | 13:55:49 08/01/2026 |
| 17 |  BitMart |
LRC/USDT | $0.05213 | $883,465 | 13:57:09 08/01/2026 |
| 18 |  GroveX |
LRC/USDT | $0.05202 | $862,434 | 14:00:10 08/01/2026 |
| 19 |  Aivora Exchange |
LRC/USDT | $0.05844 | $818,710 | 14:00:16 08/01/2026 |
| 20 |  KuCoin |
LRC/USDT | $0.05211 | $776,854 | 13:54:19 08/01/2026 |
| 21 |  Bibox |
LRC/USDT | $0.07715 | $654,805 | 14:00:11 08/01/2026 |
| 22 |  Hotcoin |
LRC/USDT | $0.05191 | $651,069 | 13:57:18 08/01/2026 |
| 23 | Binance |
LRC/USDT | $0.05213 | $557,018 | 13:56:54 08/01/2026 |
| 24 |  BitbabyExchange |
LRC/USDT | $0.05189 | $524,192 | 14:00:16 08/01/2026 |
| 25 |  CriptoSwaps |
LRC/USDT | $0.05206 | $519,916 | 14:00:13 08/01/2026 |
| 26 |  Bitcoiva |
LRC/USDT | $0.05215 | $452,944 | 14:00:10 08/01/2026 |
| 27 |  Bitrue |
LRC/USDT | $0.05191 | $414,802 | 13:57:16 08/01/2026 |
| 28 |  BlockFin |
LRC/USDT | $0.05192 | $400,415 | 14:00:11 08/01/2026 |
| 29 |  UZX |
LRC/USDT | $0.05193 | $382,913 | 13:57:12 08/01/2026 |
| 30 |  VOOX Exchange |
LRC/USDT | $0.05191 | $379,452 | 13:57:18 08/01/2026 |
| 31 |  Phemex |
LRC/USDT | $0.05189 | $367,680 | 13:57:16 08/01/2026 |
| 32 | BlockFin |
LRC/USDT | $0.05174 | $348,238 | 14:00:15 08/01/2026 |
| 33 |  CoinCatch |
LRC/USDT | $0.05165 | $329,156 | 14:03:16 08/01/2026 |
| 34 |  CRMClick |
LRC/USDT | $0.05204 | $322,786 | 14:00:11 08/01/2026 |
| 35 |  HTX |
LRC/USDT | $0.05184 | $322,730 | 13:59:25 08/01/2026 |
| 36 |  Toobit |
LRC/USDT | $0.05192 | $320,781 | 13:57:18 08/01/2026 |
| 37 |  Coinbase Exchange |
LRC/USD | $0.05210 | $302,664 | 13:56:29 08/01/2026 |
| 38 |  Cofinex |
LRC/USDT | $0.05185 | $268,678 | 14:00:15 08/01/2026 |
| 39 | Tapbit |
LRC/USDT | $0.05213 | $245,755 | 13:57:10 08/01/2026 |
| 40 |  BloFin |
LRC/USDT | $0.05183 | $239,788 | 13:57:07 08/01/2026 |
| 41 |  Globe Derivative Exchange |
LRC/USD | $0.05194 | $221,764 | 14:00:17 08/01/2026 |
| 42 |  Pionex |
LRC/USDT | $0.05199 | $209,435 | 13:57:11 08/01/2026 |
| 43 |  Paribu |
LRC/TRY | $0.05226 | $203,776 | 13:58:23 08/01/2026 |
| 44 |  CEEX exchange |
LRC/USDT | $0.05172 | $201,909 | 14:00:10 08/01/2026 |
| 45 |  MEXC |
LRC/USDT | $0.05212 | $199,521 | 13:51:10 08/01/2026 |
| 46 |  Bitunix |
LRC/USDT | $0.05188 | $194,110 | 13:57:16 08/01/2026 |
| 47 |  Picol |
LRC/USDT | $0.05197 | $187,247 | 14:00:11 08/01/2026 |
| 48 |  BtcTurk | Kripto |
LRC/TRY | $0.05216 | $184,989 | 13:58:53 08/01/2026 |
| 49 |  Zoomex |
LRC/USDT | $0.05203 | $172,544 | 13:57:16 08/01/2026 |
| 50 |  XXKK |
LRC/USDT | $0.05193 | $170,083 | 14:00:11 08/01/2026 |
| 51 |  Gate |
LRC/USDT | $0.05203 | $167,985 | 13:54:19 08/01/2026 |
| 52 |  CoinW |
LRC/USDT | $0.05206 | $164,476 | 13:57:12 08/01/2026 |
| 53 |  BITmarkets |
LRC/USD | $0.05210 | $152,580 | 14:00:10 08/01/2026 |
| 54 |  B2Z Exchange |
LRC/USD | $0.05210 | $152,580 | 14:00:11 08/01/2026 |
| 55 |  Zedcex Exchange |
LRC/USDT | $0.05192 | $152,017 | 14:00:13 08/01/2026 |
| 56 | Coinlocally |
LRC/USDT | $0.05182 | $126,754 | 14:00:07 08/01/2026 |
| 57 | BITmarkets |
LRC/USDT | $0.05196 | $124,510 | 14:00:10 08/01/2026 |
| 58 | B2Z Exchange |
LRC/USDT | $0.05196 | $124,510 | 14:00:11 08/01/2026 |
| 59 |  BTSE |
LRC/USDT | $0.05188 | $124,293 | 13:57:07 08/01/2026 |
| 60 |  KCEX |
LRC/USDT | $0.05223 | $121,312 | 13:57:08 08/01/2026 |
| 61 |  BYDFi |
LRC/USDT | $0.05193 | $117,485 | 13:57:07 08/01/2026 |
| 62 |  LBank |
LRC/USDT | $0.05197 | $112,998 | 13:57:15 08/01/2026 |
| 63 | Binance |
LRC/TRY | $0.05237 | $106,187 | 13:56:42 08/01/2026 |
| 64 | BTCC |
LRC/USDT | $0.05214 | $102,787 | 13:57:12 08/01/2026 |
| 65 |  XT.COM |
LRC/USDT | $0.05203 | $100,545 | 13:57:08 08/01/2026 |
| 66 | WhiteBIT |
LRC/USDT | $0.05213 | $99,942.99 | 13:54:11 08/01/2026 |
| 67 | WhiteBIT |
LRC/USDC | $0.05188 | $85,763.68 | 13:54:11 08/01/2026 |
| 68 |  Binance TR |
LRC/TRY | $0.05205 | $85,635.73 | 13:57:08 08/01/2026 |
| 69 |  BVOX |
LRC/USDT | $0.05213 | $83,465.45 | 13:57:07 08/01/2026 |
| 70 | Bitunix |
LRC/USDT | $0.05193 | $78,278.12 | 13:57:09 08/01/2026 |
| 71 |  Bithumb |
LRC/KRW | $0.05227 | $76,618.17 | 13:59:54 08/01/2026 |
| 72 |  BingX |
LRC/USDT | $0.05194 | $64,468.81 | 13:57:11 08/01/2026 |
| 73 | Toobit |
LRC/USDT | $0.05203 | $61,613.07 | 13:57:09 08/01/2026 |
| 74 |  CoinEx |
LRC/USDT | $0.05155 | $53,596.13 | 13:59:23 08/01/2026 |
| 75 | VOOX Exchange |
LRC/USDT | $0.05193 | $47,976.23 | 13:57:08 08/01/2026 |
| 76 |  SpireX |
LRC/USDT | $0.05315 | $47,505.90 | 08:57:12 08/01/2026 |
| 77 | Koinbay |
LRC/USDT | $0.05193 | $46,083.39 | 13:57:09 08/01/2026 |
| 78 | CZR Exchange |
LRC/USDT | $0.05186 | $45,991.25 | 14:00:13 08/01/2026 |
| 79 | Zedxion Exchange |
LRC/USDT | $0.05182 | $45,956.45 | 14:00:12 08/01/2026 |
| 80 | Gate |
LRC/USDT | $0.05215 | $44,758.21 | 13:56:24 08/01/2026 |
| 81 |  Ourbit |
LRC/USDT | $0.05206 | $42,037.55 | 13:57:07 08/01/2026 |
| 82 |  Dex-Trade |
LRC/USDT | $0.05223 | $41,080.87 | 13:54:11 08/01/2026 |
| 83 | OKX |
LRC/USDT | $0.05215 | $37,240.95 | 13:56:23 08/01/2026 |
| 84 |  DigiFinex |
LRC/USDT | $0.05215 | $31,092.51 | 13:54:11 08/01/2026 |
| 85 |  ZKE |
LRC/USDT | $0.05194 | $27,656.07 | 14:00:13 08/01/2026 |
| 86 |  Bitcastle |
LRC/USDT | $0.05184 | $26,702.06 | 14:00:21 08/01/2026 |
| 87 | Zedcex Exchange |
LRC/USDZ | $0.05193 | $24,053.99 | 14:00:13 08/01/2026 |
| 88 |  SuperEx |
LRC/USDT | $0.05216 | $22,530.16 | 14:00:11 08/01/2026 |
| 89 |  Coinstore |
LRC/USDT | $0.05203 | $21,773.93 | 13:57:08 08/01/2026 |
| 90 |  Bybit |
LRC/USDT | $0.05213 | $21,178.42 | 13:54:08 08/01/2026 |
| 91 |  BlueBit |
LRC/USDT | $0.05224 | $18,528.91 | 14:00:12 08/01/2026 |
| 92 | BloFin |
LRC/USDT | $0.05194 | $17,044.34 | 13:57:16 08/01/2026 |
| 93 |  BitDelta |
LRC/USDT | $0.05192 | $15,085.17 | 14:00:09 08/01/2026 |
| 94 | Pionex |
LRC/USDT | $0.05191 | $14,333.54 | 13:57:16 08/01/2026 |
| 95 |  Coinflare |
LRC/USDT | $0.05176 | $13,900.02 | 14:00:15 08/01/2026 |
| 96 | BtcTurk | Kripto |
LRC/USDT | $0.05214 | $13,065.07 | 13:58:53 08/01/2026 |
| 97 |  ICRYPEX |
LRC/USDT | $0.05146 | $12,361.72 | 14:00:11 08/01/2026 |
| 98 | Phemex |
LRC/USDT | $0.05194 | $11,831.10 | 13:57:12 08/01/2026 |
| 99 | B2Z Exchange |
LRC/USDC | $0.05198 | $11,800.18 | 14:00:11 08/01/2026 |
| 100 | BITmarkets |
LRC/USDC | $0.05198 | $11,800.18 | 14:00:10 08/01/2026 |
| 101 |  MGBX |
LRC/USDT | $0.05192 | $11,278.69 | 14:00:11 08/01/2026 |
| 102 |  P2B |
LRC/USDT | $0.05203 | $9,480.26 | 13:54:10 08/01/2026 |
| 103 | Binance |
LRC/BTC | $0.05221 | $9,331.83 | 13:56:54 08/01/2026 |
| 104 |  Kraken |
LRC/USD | $0.05190 | $8,259.43 | 13:59:24 08/01/2026 |
| 105 |  Bitget |
LRC/USDT | $0.05219 | $8,146.57 | 13:54:09 08/01/2026 |
| 106 | KuCoin |
LRC/USDT | $0.05220 | $7,775.43 | 13:55:53 08/01/2026 |
| 107 |  Bitvavo |
LRC/EUR | $0.05277 | $7,418.53 | 13:57:11 08/01/2026 |
| 108 |  PointPay |
LRC/USDT | $0.05213 | $6,735.72 | 13:57:07 08/01/2026 |
| 109 | Bitrue |
LRC/USDT | $0.05213 | $6,167.37 | 13:57:07 08/01/2026 |
| 110 |  Tothemoon |
LRC/USDT | $0.05200 | $5,814.99 | 13:57:07 08/01/2026 |
| 111 |  BitKan |
LRC/USDT | $0.05185 | $5,679.50 | 14:00:10 08/01/2026 |
| 112 |  Upbit |
LRC/BTC | $0.05346 | $4,758.23 | 13:56:23 08/01/2026 |
| 113 |  Bit2Me |
LRC/EUR | $0.05222 | $4,365.42 | 13:57:09 08/01/2026 |
| 114 | Kraken |
LRC/EUR | $0.05222 | $4,352.96 | 13:59:55 08/01/2026 |
| 115 | P2B |
LRC/USD | $0.05220 | $3,805.23 | 13:54:10 08/01/2026 |
| 116 | BYDFi |
LRC/USDT | $0.05180 | $3,800.60 | 14:00:17 08/01/2026 |
| 117 |  Bitso |
LRC/USD | $0.05200 | $3,121.72 | 13:59:23 08/01/2026 |
| 118 |  Cryptomus |
LRC/USDT | $0.05182 | $2,501.50 | 14:00:11 08/01/2026 |
| 119 |  WEEX |
LRC/USDT | $0.05204 | $2,273.70 | 13:57:12 08/01/2026 |
| 120 |  Niza.io |
LRC/USD | $0.05180 | $2,102.57 | 14:00:12 08/01/2026 |
| 121 |  Crypto.com Exchange |
LRC/USD | $0.05226 | $1,765.55 | 13:57:09 08/01/2026 |
| 122 |  CoinDCX |
LRC/INR | $0.05358 | $1,666.22 | 13:57:14 08/01/2026 |
| 123 |  Bitlo |
LRC/TRY | $0.05202 | $1,638.74 | 14:00:12 08/01/2026 |
| 124 |  Bullish |
LRC/USDT | $0.05275 | $1,536.39 | 14:00:10 08/01/2026 |
| 125 | Crypto.com Exchange |
LRC/USDT | $0.05278 | $936.60 | 13:57:09 08/01/2026 |
| 126 |  Kanga Exchange |
LRC/USDT | $0.05223 | $842.55 | 13:57:07 08/01/2026 |
| 127 | Bitrue |
LRC/BTC | $0.05219 | $755.24 | 13:57:07 08/01/2026 |
| 128 |  TRIV |
LRC/IDR | $0.05211 | $706.70 | 14:00:29 08/01/2026 |
| 129 | TRIV |
LRC/USDT | $0.05194 | $704.43 | 14:00:29 08/01/2026 |
| 130 |  Gemini |
LRC/USD | $0.05218 | $662.94 | 13:59:53 08/01/2026 |
| 131 |  LATOKEN |
LRC/USDT | $0.06256 | $391.89 | 13:54:08 08/01/2026 |
| 132 |  ZebPay |
LRC/INR | $0.05421 | $361.65 | 13:54:11 08/01/2026 |
| 133 | CoinDCX |
LRC/USDT | $0.05220 | $344.68 | 13:57:14 08/01/2026 |
| 134 |  Uniswap v2 |
LRC/WETH | $0.05214 | $209.96 | 12:33:23 08/01/2026 |
| 135 |  Loopring Exchange |
LRC/USDT | $0.05124 | $206.19 | 09:42:08 02/01/2026 |
| 136 |  Indodax |
LRC/IDR | $0.05186 | $205.91 | 13:59:55 08/01/2026 |
| 137 |  Tokocrypto |
LRC/USDT | $0.05213 | $183.90 | 13:57:08 08/01/2026 |
| 138 | Binance |
LRC/ETH | $0.05154 | $174.27 | 13:56:42 08/01/2026 |
| 139 | Crypto.com Exchange |
LRC/USD | $0.05309 | $115.36 | 13:57:19 08/01/2026 |
| 140 |  Korbit |
LRC/KRW | $0.06126 | $108.16 | 13:54:08 08/01/2026 |
| 141 | Bitcoiva |
LRC/INR | $0.05372 | $105.62 | 14:00:10 08/01/2026 |
| 142 |  ONUS Pro |
LRC/VNDC | $0.05190 | $67.14 | 14:00:10 08/01/2026 |
| 143 |  Binance.US |
LRC/USDT | $0.05294 | $63.30 | 13:59:53 08/01/2026 |
| 144 |  Flipster |
LRC/USDT | $0.05198 | $55.86 | 14:00:15 08/01/2026 |
| 145 |  Bitstamp by Robinhood |
LRC/EUR | $0.06051 | $55.18 | 13:59:53 08/01/2026 |
| 146 |  CEX.IO |
LRC/USDC | $0.05228 | $49.02 | 13:54:11 08/01/2026 |
| 147 |  WazirX |
LRC/INR | $0.05673 | $40.62 | 14:00:11 08/01/2026 |
| 148 |  Bitkub |
LRC/THB | $0.05340 | $19.57 | 13:54:11 08/01/2026 |
| 149 | WazirX |
LRC/USDT | $0.05330 | $17.43 | 14:00:11 08/01/2026 |
| 150 |  ChangeNOW |
LRC/BTC | $0.05802 | $16.56 | 14:00:10 08/01/2026 |
| 151 | CEX.IO |
LRC/EUR | $0.05256 | $16.28 | 13:54:11 08/01/2026 |
| 152 | CEX.IO |
LRC/USD | $0.05300 | $16.24 | 13:54:11 08/01/2026 |
| 153 |  Bancor Network |
LRC/BNT | $0.1065 | $15.16 | 13:57:09 08/01/2026 |
| 154 | CEX.IO |
LRC/USDT | $0.05293 | $14.60 | 13:54:11 08/01/2026 |
| 155 | Bullish |
LRC/USDC | $0.05318 | $12.47 | 14:00:10 08/01/2026 |
| 156 |  Coinmetro |
LRC/USDT | $0.05218 | $12.30 | 14:00:12 08/01/2026 |
| 157 | Loopring Exchange |
LRC/ETH | $0.05429 | $6.21 | 08:27:11 08/01/2026 |
| 158 | OKX |
LRC/USD | $0.05241 | $5.03 | 13:56:23 08/01/2026 |
| 159 |  Unocoin |
LRC/INR | $0.3893 | $2.45 | 13:57:18 08/01/2026 |
| 160 |  Dzengi.com |
LRC/USD | $0.05190 | $0.7755 | 14:00:11 08/01/2026 |
| 161 | Loopring Exchange |
LRC/USDC | $0.05329 | $0.2846 | 18:30:07 07/01/2026 |
| 162 |  Deepcoin |
LRC/USDT | $0.05198 | $0.00003551 | 13:57:08 08/01/2026 |
| 163 |  Poloniex |
LRC/USDT | $0.04863 | $0 | 13:54:07 08/01/2026 |
| 164 |  HitBTC |
LRC/BTC | $0.05160 | $0 | 13:54:08 08/01/2026 |
| 165 | HitBTC |
LRC/USDC | $0.06786 | $0 | 13:54:08 08/01/2026 |
| 166 | HitBTC |
LRC/USDT | $0.06690 | $0 | 13:54:08 08/01/2026 |
| 167 | Bitstamp by Robinhood |
LRC/USD | $0.05800 | $0 | 13:59:53 08/01/2026 |
| 168 |  YoBit |
LRC/BTC | $0.05571 | $0 | 14:00:09 08/01/2026 |
| 169 |  Bitbns |
LRC/INR | $0.03337 | $0 | 13:54:09 08/01/2026 |
| 170 |  Mandala Exchange |
LRC/USDT | $0.06692 | $0 | 14:00:13 08/01/2026 |
| 171 |  CoinJar |
LRC/AUD | $0.05189 | $0 | 14:01:29 08/01/2026 |
| 172 | CoinJar |
LRC/EUR | $0.2201 | $0 | 14:01:29 08/01/2026 |
| 173 | CoinJar |
LRC/GBP | $0.05579 | $0 | 14:01:29 08/01/2026 |
| 174 | CoinJar |
LRC/USD | $0.05702 | $0 | 14:01:29 08/01/2026 |
| 175 | CoinJar |
LRC/USDC | $0.05201 | $0 | 14:01:29 08/01/2026 |
| 176 |  Giottus |
LRC/INR | $0.05785 | $0 | 13:57:08 08/01/2026 |
| 177 | Giottus |
LRC/USDT | $0.05213 | $0 | 13:57:08 08/01/2026 |
| 178 |  WOO X |
LRC/USDT | $0.05194 | $0 | 13:57:15 08/01/2026 |
| 179 | WOO X |
LRC/USDT | $0.05207 | $0 | 13:57:08 08/01/2026 |
| 180 |  Binance TH |
LRC/USDT | $0.05204 | $0 | 13:57:13 08/01/2026 |
| 181 |  ADEN |
LRC/USDT | $0.05175 | $0 | 14:03:37 08/01/2026 |
| 182 |  Gate US |
LRC/USDT | $0.05184 | $0 | 14:00:12 08/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 08/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,793,698 với tỷ giá $0.05180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.