Loopring LRC
Xếp hạng #504
03:09:00 26/03/2026
Giá Loopring (LRC)
$0.02441 -1.1%
0.0000003454 BTC
680 VND
Thấp: $0.02411
Cao: $0.02587
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02432 | $33,702,426 | 03:00:15 26/03/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.02353 | $10,226,833 | 22:12:15 24/03/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.02282 | $9,176,551 | 15:00:16 24/03/2026 |
| 4 |  BTCC |
LRC/USDT | $0.02539 | $6,127,212 | 02:57:16 26/03/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,083 | 03:00:15 26/03/2026 |
| 6 |  WHXEX |
LRC/USDT | $0.02392 | $4,206,562 | 15:57:15 24/03/2026 |
| 7 |  idax exchange |
LRC/USDT | $0.02362 | $4,205,605 | 16:00:16 24/03/2026 |
| 8 |  BtcTurk | Kripto |
LRC/TRY | $0.02444 | $3,090,375 | 02:59:23 26/03/2026 |
| 9 |  Bybit |
LRC/USDT | $0.02434 | $2,524,527 | 02:54:16 26/03/2026 |
| 10 |  Tapbit |
LRC/USDT | $0.1231 | $2,471,055 | 02:57:15 26/03/2026 |
| 11 |  Binance |
LRC/USDT | $0.02444 | $2,468,940 | 02:56:52 26/03/2026 |
| 12 |  YEX |
LRC/USDT | $0.02384 | $2,052,092 | 17:57:17 22/03/2026 |
| 13 |  Binance TR |
LRC/TRY | $0.02446 | $2,047,849 | 02:57:09 26/03/2026 |
| 14 |  BTDUex |
LRC/USDT | $0.02447 | $2,019,419 | 02:57:09 26/03/2026 |
| 15 |  Biconomy.com |
LRC/USDT | $0.02441 | $1,978,288 | 02:45:15 26/03/2026 |
| 16 | Binance |
LRC/TRY | $0.02446 | $1,831,060 | 02:56:52 26/03/2026 |
| 17 |  Paribu |
LRC/TRY | $0.02447 | $1,752,083 | 03:02:23 26/03/2026 |
| 18 |  CEEX exchange |
LRC/USDT | $0.02439 | $1,531,220 | 03:00:12 26/03/2026 |
| 19 |  WhiteBIT |
LRC/USDT | $0.02432 | $1,400,466 | 02:54:15 26/03/2026 |
| 20 |  KTX |
LRC/USDT | $0.02439 | $1,340,142 | 03:00:11 26/03/2026 |
| 21 |  Globe Derivative Exchange |
LRC/USD | $0.02376 | $1,257,673 | 22:24:17 20/03/2026 |
| 22 | BTCC |
LRC/USDT | $0.02444 | $1,234,020 | 02:57:12 26/03/2026 |
| 23 |  Coinlocally |
LRC/USDT | $0.02428 | $1,225,673 | 03:00:16 26/03/2026 |
| 24 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,958 | 03:00:16 26/03/2026 |
| 25 |  UZX |
LRC/USDT | $0.02459 | $762,850 | 02:54:11 26/03/2026 |
| 26 |  Coinbase Exchange |
LRC/USD | $0.02450 | $759,985 | 02:56:30 26/03/2026 |
| 27 |  Zoomex |
LRC/USDT | $0.02431 | $757,568 | 02:57:17 26/03/2026 |
| 28 |  BitMart |
LRC/USDT | $0.02449 | $726,157 | 02:57:09 26/03/2026 |
| 29 |  Hotcoin |
LRC/USDT | $0.02279 | $723,002 | 14:00:20 24/03/2026 |
| 30 |  MEXC |
LRC/USDT | $0.02449 | $721,194 | 02:51:11 26/03/2026 |
| 31 | KTX |
LRC/USDT | $0.03425 | $688,060 | 03:00:15 26/03/2026 |
| 32 |  Bibox |
LRC/USDT | $0.07723 | $655,498 | 03:00:13 26/03/2026 |
| 33 |  Bitbaby |
LRC/USDT | $0.02336 | $643,512 | 02:57:16 26/03/2026 |
| 34 |  KuCoin |
LRC/USDT | $0.02450 | $615,459 | 02:54:21 26/03/2026 |
| 35 |  Phemex |
LRC/USDT | $0.02439 | $540,987 | 02:57:12 26/03/2026 |
| 36 |  GroveX |
LRC/USDT | $0.02449 | $525,905 | 02:57:11 26/03/2026 |
| 37 |  XXKK |
LRC/USDT | $0.02442 | $508,478 | 03:00:12 26/03/2026 |
| 38 | Tapbit |
LRC/USDT | $0.02482 | $493,155 | 14:30:12 25/03/2026 |
| 39 |  OKX |
LRC/USDT | $0.02450 | $491,530 | 02:56:53 26/03/2026 |
| 40 |  BYDFi |
LRC/USDT | $0.02449 | $489,282 | 02:54:11 26/03/2026 |
| 41 |  LBank |
LRC/USDT | $0.02447 | $472,119 | 02:57:09 26/03/2026 |
| 42 |  Gate |
LRC/USDT | $0.02426 | $470,393 | 02:54:19 26/03/2026 |
| 43 | Bybit |
LRC/USDT | $0.02445 | $420,313 | 02:54:08 26/03/2026 |
| 44 |  VOOX Exchange |
LRC/USDT | $0.02298 | $405,675 | 09:21:18 24/03/2026 |
| 45 | Coinlocally |
LRC/USDT | $0.02439 | $374,499 | 03:00:11 26/03/2026 |
| 46 |  XT.COM |
LRC/USDT | $0.02450 | $344,073 | 02:57:09 26/03/2026 |
| 47 |  Bitrue |
LRC/USDT | $0.02275 | $342,458 | 09:06:17 23/03/2026 |
| 48 |  HTX |
LRC/USDT | $0.02449 | $340,078 | 02:59:54 26/03/2026 |
| 49 |  Pionex |
LRC/USDT | $0.02451 | $275,947 | 02:57:13 26/03/2026 |
| 50 |  DigiFinex |
LRC/USDT | $0.02446 | $270,864 | 02:57:08 26/03/2026 |
| 51 | Gate |
LRC/USDT | $0.02448 | $248,017 | 02:56:54 26/03/2026 |
| 52 |  Picol |
LRC/USDT | $0.02446 | $243,434 | 03:00:10 26/03/2026 |
| 53 | BtcTurk | Kripto |
LRC/USDT | $0.02449 | $238,578 | 02:59:23 26/03/2026 |
| 54 |  CoinEx |
LRC/USDT | $0.02442 | $213,955 | 02:59:53 26/03/2026 |
| 55 |  Toobit |
LRC/USDT | $0.02450 | $209,894 | 02:57:14 26/03/2026 |
| 56 |  Bitunix |
LRC/USDT | $0.02445 | $205,104 | 02:57:09 26/03/2026 |
| 57 |  BingX |
LRC/USDT | $0.02441 | $186,372 | 02:57:08 26/03/2026 |
| 58 | VOOX Exchange |
LRC/USDT | $0.02449 | $165,055 | 02:57:12 26/03/2026 |
| 59 |  CriptoSwaps |
LRC/USDT | $0.02439 | $157,328 | 03:00:09 26/03/2026 |
| 60 |  Bitvavo |
LRC/EUR | $0.02450 | $144,874 | 02:57:09 26/03/2026 |
| 61 |  Bitcoiva |
LRC/USDT | $0.02439 | $132,357 | 03:00:12 26/03/2026 |
| 62 | WhiteBIT |
LRC/USDT | $0.02436 | $125,244 | 02:57:08 26/03/2026 |
| 63 | KuCoin |
LRC/USDT | $0.02455 | $124,982 | 02:56:53 26/03/2026 |
| 64 |  Ourbit |
LRC/USDT | $0.02446 | $122,327 | 02:54:11 26/03/2026 |
| 65 |  CoinTR |
LRC/TRY | $0.02451 | $117,315 | 03:00:10 26/03/2026 |
| 66 |  KCEX |
LRC/USDT | $0.02446 | $95,957.95 | 02:57:12 26/03/2026 |
| 67 |  CoinW |
LRC/USDT | $0.02459 | $91,996.77 | 02:57:11 26/03/2026 |
| 68 |  Dex-Trade |
LRC/USDT | $0.02449 | $85,931.73 | 02:54:07 26/03/2026 |
| 69 |  PointPay |
LRC/USDT | $0.02445 | $85,279.97 | 02:54:12 26/03/2026 |
| 70 |  BlockFin |
LRC/USDT | $0.02279 | $82,246.02 | 13:54:15 24/03/2026 |
| 71 | BlockFin |
LRC/USDT | $0.02447 | $82,129.81 | 02:57:11 26/03/2026 |
| 72 |  Kraken |
LRC/USD | $0.02447 | $81,209.37 | 02:59:28 26/03/2026 |
| 73 | Koinbay |
LRC/USDT | $0.02429 | $71,571.53 | 03:00:12 26/03/2026 |
| 74 |  SuperEx |
LRC/USDT | $0.02396 | $62,494.38 | 19:54:09 22/03/2026 |
| 75 |  Bitcastle |
LRC/USDT | $0.02439 | $50,452.94 | 03:00:14 26/03/2026 |
| 76 |  Cofinex |
LRC/USDT | $0.02449 | $50,192.40 | 03:00:10 26/03/2026 |
| 77 |  BloFin |
LRC/USDT | $0.02439 | $48,734.22 | 03:00:08 26/03/2026 |
| 78 |  ZKE |
LRC/USDT | $0.02429 | $43,775.77 | 03:00:14 26/03/2026 |
| 79 |  BitKan |
LRC/USDT | $0.02451 | $41,349.01 | 03:00:12 26/03/2026 |
| 80 |  Cryptomus |
LRC/USDT | $0.02455 | $38,468.81 | 03:00:10 26/03/2026 |
| 81 |  MGBX |
LRC/USDT | $0.02439 | $37,884.30 | 03:00:08 26/03/2026 |
| 82 |  BVOX |
LRC/USDT | $0.02442 | $37,492.34 | 02:57:13 26/03/2026 |
| 83 | Pionex |
LRC/USDT | $0.02436 | $37,225.94 | 02:57:16 26/03/2026 |
| 84 |  BitDelta |
LRC/USDT | $0.02439 | $31,968.09 | 03:00:11 26/03/2026 |
| 85 | Bitrue |
LRC/USDT | $0.02439 | $31,193.91 | 02:57:08 26/03/2026 |
| 86 | CoinTR |
LRC/USDT | $0.02439 | $25,246.43 | 03:00:10 26/03/2026 |
| 87 |  Bitget |
LRC/USDT | $0.02449 | $23,350.62 | 02:54:09 26/03/2026 |
| 88 |  Niza.io |
LRC/USD | $0.02447 | $20,616.79 | 02:57:09 26/03/2026 |
| 89 |  Blynex |
LRC/USDT | $0.02440 | $19,717.91 | 03:00:12 26/03/2026 |
| 90 | WhiteBIT |
LRC/USDC | $0.02439 | $17,031.01 | 02:57:08 26/03/2026 |
| 91 |  Bitlo |
LRC/TRY | $0.02480 | $16,621.90 | 02:54:08 26/03/2026 |
| 92 |  LATOKEN |
LRC/USDT | $0.02500 | $16,566.54 | 02:57:07 26/03/2026 |
| 93 |  Tokocrypto |
LRC/USDT | $0.02442 | $16,535.39 | 02:57:08 26/03/2026 |
| 94 |  B2Z Exchange |
LRC/USD | $0.02450 | $16,512.55 | 03:00:13 26/03/2026 |
| 95 |  BITmarkets |
LRC/USD | $0.02450 | $16,512.45 | 03:00:12 26/03/2026 |
| 96 | OKX |
LRC/USD | $0.02468 | $14,993.15 | 02:56:53 26/03/2026 |
| 97 |  Crypto.com Exchange |
LRC/USD | $0.02441 | $14,639.55 | 02:57:08 26/03/2026 |
| 98 | Crypto.com Exchange |
LRC/USDT | $0.02457 | $12,889.06 | 02:57:08 26/03/2026 |
| 99 | Kraken |
LRC/EUR | $0.02459 | $11,088.02 | 02:59:57 26/03/2026 |
| 100 |  Bit2Me |
LRC/EUR | $0.02460 | $10,879.60 | 02:57:08 26/03/2026 |
| 101 |  Binance TH |
LRC/USDT | $0.02445 | $10,396.37 | 02:57:09 26/03/2026 |
| 102 |  Bitso |
LRC/USD | $0.02458 | $9,956.82 | 02:59:53 26/03/2026 |
| 103 | B2Z Exchange |
LRC/USDT | $0.02439 | $9,730.42 | 03:00:13 26/03/2026 |
| 104 | BITmarkets |
LRC/USDT | $0.02439 | $9,730.36 | 03:00:12 26/03/2026 |
| 105 |  BTSE |
LRC/USDT | $0.02449 | $9,688.64 | 02:57:10 26/03/2026 |
| 106 |  BlueBit |
LRC/USDT | $0.02449 | $8,826.20 | 03:00:13 26/03/2026 |
| 107 |  WEEX |
LRC/USDT | $0.02439 | $8,714.27 | 02:57:08 26/03/2026 |
| 108 |  CoinUp.io |
LRC/USDT | $0.02445 | $7,085.96 | 02:57:13 26/03/2026 |
| 109 |  Bitkub |
LRC/THB | $0.02437 | $6,778.18 | 02:48:07 26/03/2026 |
| 110 |  Uniswap v2 |
LRC/WETH | $0.02477 | $5,168.29 | 00:02:59 26/03/2026 |
| 111 |  WOO X |
LRC/USDT | $0.02369 | $4,636.28 | 16:00:15 24/03/2026 |
| 112 |  Coinflare |
LRC/USDT | $0.02431 | $4,584.62 | 03:00:15 26/03/2026 |
| 113 | Bitcoiva |
LRC/INR | $0.02461 | $3,765.59 | 03:00:12 26/03/2026 |
| 114 | BloFin |
LRC/USDT | $0.02289 | $3,289.35 | 13:48:16 24/03/2026 |
| 115 |  TRIV |
LRC/IDR | $0.02457 | $3,107.27 | 03:00:16 26/03/2026 |
| 116 | TRIV |
LRC/USDT | $0.02450 | $3,107.27 | 03:00:16 26/03/2026 |
| 117 |  Loopring Exchange |
LRC/ETH | $0.02525 | $2,440.85 | 02:57:11 26/03/2026 |
| 118 |  CoinDCX |
LRC/INR | $0.02547 | $2,048.83 | 02:57:11 26/03/2026 |
| 119 | OKX |
LRC/USDC | $0.02630 | $1,396.93 | 02:56:53 26/03/2026 |
| 120 | Loopring Exchange |
LRC/USDC | $0.02489 | $1,374.00 | 02:57:11 26/03/2026 |
| 121 |  Kanga Exchange |
LRC/USDT | $0.02453 | $1,192.82 | 02:57:11 26/03/2026 |
| 122 |  Dzengi.com |
LRC/USD | $0.02423 | $946.71 | 03:00:08 26/03/2026 |
| 123 |  Flipster |
LRC/USDT | $0.02423 | $868.74 | 09:00:15 25/03/2026 |
| 124 |  WazirX |
LRC/INR | $0.02420 | $806.62 | 03:00:12 26/03/2026 |
| 125 | B2Z Exchange |
LRC/USDC | $0.02440 | $752.91 | 03:00:13 26/03/2026 |
| 126 | BITmarkets |
LRC/USDC | $0.02440 | $752.91 | 03:00:12 26/03/2026 |
| 127 |  Indodax |
LRC/IDR | $0.02450 | $734.43 | 03:02:23 26/03/2026 |
| 128 |  CEX.IO |
LRC/USDT | $0.02499 | $685.36 | 02:06:07 26/03/2026 |
| 129 | CoinDCX |
LRC/USDT | $0.02455 | $502.36 | 02:57:11 26/03/2026 |
| 130 | WazirX |
LRC/USDT | $0.02430 | $307.61 | 03:00:12 26/03/2026 |
| 131 |  ADEN |
LRC/USDT | $0.02416 | $256.89 | 03:03:44 26/03/2026 |
| 132 |  Gemini |
LRC/USD | $0.02464 | $169.63 | 02:59:53 26/03/2026 |
| 133 |  ZebPay |
LRC/INR | $0.02541 | $152.88 | 02:54:07 26/03/2026 |
| 134 |  Binance.US |
LRC/USDT | $0.02526 | $68.18 | 02:59:23 26/03/2026 |
| 135 | CEX.IO |
LRC/USD | $0.02500 | $42.59 | 03:00:11 26/03/2026 |
| 136 | CEX.IO |
LRC/EUR | $0.02544 | $18.65 | 03:00:11 26/03/2026 |
| 137 |  ChangeNOW |
LRC/BTC | $0.02456 | $17.36 | 02:54:07 26/03/2026 |
| 138 | CEX.IO |
LRC/USDC | $0.02459 | $16.98 | 02:57:11 26/03/2026 |
| 139 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 03:00:10 26/03/2026 |
| 140 |  Bancor Network |
LRC/BNT | $0.03916 | $10.81 | 02:57:08 26/03/2026 |
| 141 | OKX |
LRC/EUR | $0.02527 | $7.52 | 02:56:53 26/03/2026 |
| 142 |  Unocoin |
LRC/INR | $0.3726 | $2.34 | 02:54:12 26/03/2026 |
| 143 | Crypto.com Exchange |
LRC/USD | $0.02513 | $0.4199 | 02:42:18 26/03/2026 |
| 144 |  Deepcoin |
LRC/USDT | $0.02442 | $0.00005395 | 02:57:08 26/03/2026 |
| 145 |  Poloniex |
LRC/USDT | $0.02489 | $0 | 02:59:53 26/03/2026 |
| 146 |  HitBTC |
LRC/BTC | $0.02831 | $0 | 03:00:12 26/03/2026 |
| 147 | HitBTC |
LRC/USDC | $0.04265 | $0 | 03:00:12 26/03/2026 |
| 148 | HitBTC |
LRC/USDT | $0.03349 | $0 | 03:00:12 26/03/2026 |
| 149 |  YoBit |
LRC/BTC | $0.02975 | $0 | 03:00:10 26/03/2026 |
| 150 |  Bitbns |
LRC/INR | $0.03205 | $0 | 02:54:11 26/03/2026 |
| 151 | Bitrue |
LRC/BTC | $0.03680 | $0 | 02:57:08 26/03/2026 |
| 152 |  Mandala Exchange |
LRC/USDT | $0.03349 | $0 | 03:00:08 26/03/2026 |
| 153 |  CoinJar |
LRC/AUD | $0.02541 | $0 | 03:01:28 26/03/2026 |
| 154 | CoinJar |
LRC/GBP | $0.03272 | $0 | 03:01:28 26/03/2026 |
| 155 | CoinJar |
LRC/USD | $0.02569 | $0 | 03:01:28 26/03/2026 |
| 156 | CoinJar |
LRC/USDC | $0.03468 | $0 | 03:01:28 26/03/2026 |
| 157 |  Giottus |
LRC/INR | $0.02556 | $0 | 02:48:08 26/03/2026 |
| 158 | Giottus |
LRC/USDT | $0.02459 | $0 | 02:48:08 26/03/2026 |
| 159 |  Coinstore |
LRC/USDT | $0.02459 | $0 | 02:57:11 26/03/2026 |
| 160 |  Bullish |
LRC/USDC | $0.04120 | $0 | 02:57:08 26/03/2026 |
| 161 | Bullish |
LRC/USDT | $0.03100 | $0 | 02:57:08 26/03/2026 |
| 162 |  ICRYPEX |
LRC/USDT | $0.02889 | $0 | 18:21:10 23/03/2026 |
| 163 |  ONUS Pro |
LRC/VNDC | $0.02452 | $0 | 02:54:12 26/03/2026 |
| 164 |  Gate US |
LRC/USDT | $0.02451 | $0 | 03:00:07 26/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,702,426 với tỷ giá $0.02432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.