Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,070,977,334,117 Khối lượng (24h): $102,213,067,288 Thị phần: BTC: 58.6%, ETH: 12.2%
Loopring (LRC)Loopring LRC
Xếp hạng #290 06:03:00 14/12/2025
Giá Loopring (LRC)
$0.06705 6.06%
0.0000007436 BTC 1,805 VND
Thấp: $0.05585 Cao: $0.08094

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LRC/USDT $0.06602 $201,140,405 05:54:16 14/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.06595 $120,681,342 06:00:16 14/12/2025
3 Ju.com Ju.com LRC/USDT $0.06608 $120,505,939 05:57:16 14/12/2025
4 BitMart BitMart LRC/USDT $0.06610 $80,319,291 05:57:16 14/12/2025
5 CZR Exchange CZR Exchange LRC/USDT $0.06595 $65,059,392 06:00:16 14/12/2025
6 Zedxion Exchange Zedxion Exchange LRC/USDT $0.06594 $65,053,445 06:00:16 14/12/2025
7 OKX OKX LRC/USDT $0.06697 $63,700,390 05:55:52 14/12/2025
8 Bybit Bybit LRC/USDT $0.06690 $56,490,687 05:54:17 14/12/2025
9 Biconomy.com Biconomy.com LRC/USDT $0.06660 $54,515,920 05:57:15 14/12/2025
10 NovaEx NovaEx LRC/USDT $0.06595 $43,775,380 06:00:16 14/12/2025
11 Darkex Exchange Darkex Exchange LRC/USDT $0.06595 $43,286,281 06:00:17 14/12/2025
12 Bitrue Bitrue LRC/USDT $0.06610 $37,376,577 05:57:16 14/12/2025
13 YEX YEX LRC/USDT $0.06587 $29,559,744 05:51:17 14/12/2025
14 Coinlocally Coinlocally LRC/USDT $0.06697 $28,406,009 05:57:17 14/12/2025
15 BTCC BTCC LRC/USDT $0.06721 $23,638,996 05:57:17 14/12/2025
16 Toobit Toobit LRC/USDT $0.06612 $18,813,860 05:57:19 14/12/2025
17 Zoomex Zoomex LRC/USDT $0.06689 $16,940,550 05:57:17 14/12/2025
18 Binance Binance LRC/USDT $0.06710 $16,664,415 05:56:54 14/12/2025
19 Ourbit Ourbit LRC/USDT $0.06611 $16,169,051 05:57:17 14/12/2025
20 AscendEX AscendEX LRC/USDT $0.06605 $14,015,785 05:57:15 14/12/2025
21 Bitget Bitget LRC/USDT $0.06597 $13,889,548 05:54:16 14/12/2025
22 Cofinex Cofinex LRC/USDT $0.06589 $13,873,674 06:00:15 14/12/2025
23 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.06703 $12,132,506 05:59:53 14/12/2025
24 BitbabyExchange BitbabyExchange LRC/USDT $0.06598 $11,918,280 06:00:16 14/12/2025
25 Binance TR Binance TR LRC/TRY $0.06706 $11,749,912 05:57:12 14/12/2025
26 Binance Binance LRC/TRY $0.06708 $11,612,107 05:56:54 14/12/2025
27 Gate Gate LRC/USDT $0.06694 $11,088,379 05:54:19 14/12/2025
28 KCEX KCEX LRC/USDT $0.06597 $8,747,916 05:57:16 14/12/2025
29 Bitunix Bitunix LRC/USDT $0.06587 $8,313,517 05:57:16 14/12/2025
30 KuCoin KuCoin LRC/USDT $0.06701 $6,629,886 05:54:19 14/12/2025
31 Bithumb Bithumb LRC/KRW $0.06782 $6,467,155 05:59:53 14/12/2025
32 VOOX Exchange VOOX Exchange LRC/USDT $0.06607 $5,963,271 05:57:18 14/12/2025
33 CRMClick CRMClick LRC/USDT $0.06702 $5,712,079 05:54:11 14/12/2025
34 HTX HTX LRC/USDT $0.06692 $5,709,465 05:59:55 14/12/2025
35 Pionex Pionex LRC/USDT $0.06697 $5,280,453 05:57:11 14/12/2025
36 Koinbay Koinbay LRC/USDT $0.1990 $5,204,725 05:57:15 14/12/2025
37 WhiteBIT WhiteBIT LRC/USDT $0.06700 $5,012,245 05:42:15 14/12/2025
38 MEXC MEXC LRC/USDT $0.06699 $4,720,371 05:45:07 14/12/2025
39 Picol Picol LRC/USDT $0.06696 $4,649,785 06:00:08 14/12/2025
40 Phemex Phemex LRC/USDT $0.06610 $4,558,040 05:57:17 14/12/2025
41 XXKK XXKK LRC/USDT $0.06690 $4,471,613 05:57:11 14/12/2025
42 Coinbase Exchange Coinbase Exchange LRC/USD $0.06720 $4,430,289 05:56:59 14/12/2025
43 UZX UZX LRC/USDT $0.06712 $4,000,224 05:54:11 14/12/2025
44 OKX OKX LRC/USDT $0.06711 $3,869,190 05:56:24 14/12/2025
45 Paribu Paribu LRC/TRY $0.06682 $3,675,412 05:57:53 14/12/2025
46 CoinW CoinW LRC/USDT $0.06694 $3,579,056 05:57:08 14/12/2025
47 LBank LBank LRC/USDT $0.06692 $3,306,416 05:57:12 14/12/2025
48 BlockFin BlockFin LRC/USDT $0.06591 $3,206,010 05:51:16 14/12/2025
49 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.06710 $3,158,760 06:00:17 14/12/2025
50 BYDFi BYDFi LRC/USDT $0.06702 $3,081,580 05:54:07 14/12/2025
51 XT.COM XT.COM LRC/USDT $0.06702 $3,002,528 05:57:09 14/12/2025
52 CriptoSwaps CriptoSwaps LRC/USDT $0.06702 $3,000,912 05:57:13 14/12/2025
53 Tapbit Tapbit LRC/USDT $0.06702 $2,926,453 05:57:11 14/12/2025
54 MEXC MEXC LRC/USDT $0.06625 $2,839,617 05:54:17 14/12/2025
55 Tapbit Tapbit LRC/USDT $0.1232 $2,472,111 05:57:16 14/12/2025
56 Ourbit Ourbit LRC/USDT $0.06719 $2,422,186 05:57:08 14/12/2025
57 Gate Gate LRC/USDT $0.06745 $2,361,491 05:56:24 14/12/2025
58 CEEX exchange CEEX exchange LRC/USDT $0.06691 $2,356,343 06:00:09 14/12/2025
59 Coinlocally Coinlocally LRC/USDT $0.06692 $2,177,397 06:00:08 14/12/2025
60 Bitvavo Bitvavo LRC/EUR $0.06697 $1,816,150 05:57:12 14/12/2025
61 Toobit Toobit LRC/USDT $0.06703 $1,666,253 05:57:12 14/12/2025
62 Bybit Bybit LRC/USDT $0.06699 $1,569,973 05:54:11 14/12/2025
63 BingX BingX LRC/USDT $0.06702 $1,350,280 05:57:11 14/12/2025
64 Bitunix Bitunix LRC/USDT $0.06701 $1,297,882 05:57:11 14/12/2025
65 CoinEx CoinEx LRC/USDT $0.06703 $1,173,914 05:59:53 14/12/2025
66 Pionex Pionex LRC/USDT $0.06611 $1,166,652 05:57:17 14/12/2025
67 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.06742 $1,157,407 05:59:53 14/12/2025
68 DigiFinex DigiFinex LRC/USDT $0.06703 $1,151,656 05:57:08 14/12/2025
69 CoinCatch CoinCatch LRC/USDT $0.06607 $952,767 05:51:15 14/12/2025
70 VOOX Exchange VOOX Exchange LRC/USDT $0.06702 $929,078 05:57:12 14/12/2025
71 Aivora Exchange Aivora Exchange LRC/USDT $0.05851 $819,588 06:00:16 14/12/2025
72 WEEX WEEX LRC/USDT $0.06610 $806,401 05:57:17 14/12/2025
73 KCEX KCEX LRC/USDT $0.06732 $800,921 05:57:11 14/12/2025
74 Upbit Upbit LRC/BTC $0.06663 $662,618 05:56:53 14/12/2025
75 Bibox Bibox LRC/USDT $0.07729 $656,028 06:00:09 14/12/2025
76 Coinstore Coinstore LRC/USDT $0.06702 $647,188 05:57:19 14/12/2025
77 Coinflare Coinflare LRC/USDT $0.06591 $627,758 06:00:16 14/12/2025
78 Dex-Trade Dex-Trade LRC/USDT $0.06682 $583,291 05:54:12 14/12/2025
79 BTCC BTCC LRC/USDT $0.06712 $481,896 05:57:12 14/12/2025
80 Binance Binance LRC/BTC $0.06667 $462,219 05:56:54 14/12/2025
81 KuCoin KuCoin LRC/USDT $0.06694 $442,989 05:56:53 14/12/2025
82 Zedxion Exchange Zedxion Exchange LRC/USDT $0.06702 $389,726 06:00:08 14/12/2025
83 Koinbay Koinbay LRC/USDT $0.06692 $389,722 05:57:09 14/12/2025
84 BloFin BloFin LRC/USDT $0.06611 $389,718 05:45:16 14/12/2025
85 CZR Exchange CZR Exchange LRC/USDT $0.06702 $389,654 06:00:11 14/12/2025
86 BVOX BVOX LRC/USDT $0.06701 $363,429 05:54:11 14/12/2025
87 Dzengi.com Dzengi.com LRC/USD $0.06673 $358,935 06:00:13 14/12/2025
88 BlockFin BlockFin LRC/USDT $0.06712 $343,476 05:54:07 14/12/2025
89 Bitget Bitget LRC/USDT $0.06724 $316,334 05:54:07 14/12/2025
90 GroveX GroveX LRC/USDT $0.06692 $315,127 05:57:08 14/12/2025
91 Kraken Kraken LRC/USD $0.06690 $310,638 05:59:54 14/12/2025
92 BTSE BTSE LRC/USDT $0.06699 $309,204 05:57:08 14/12/2025
93 B2Z Exchange B2Z Exchange LRC/USDT $0.06719 $308,652 06:00:12 14/12/2025
94 BITmarkets BITmarkets LRC/USDT $0.06719 $308,651 06:00:08 14/12/2025
95 Phemex Phemex LRC/USDT $0.06713 $287,446 05:57:11 14/12/2025
96 BYDFi BYDFi LRC/USDT $0.06588 $271,883 06:00:17 14/12/2025
97 P2B P2B LRC/USDT $0.06702 $266,152 05:57:11 14/12/2025
98 MGBX MGBX LRC/USDT $0.06702 $263,370 06:00:12 14/12/2025
99 Hotcoin Hotcoin LRC/USDT $0.06610 $262,176 05:57:18 14/12/2025
100 ZKE ZKE LRC/USDT $0.06702 $233,836 06:00:11 14/12/2025
101 Bitrue Bitrue LRC/USDT $0.06702 $210,141 05:57:11 14/12/2025
102 BloFin BloFin LRC/USDT $0.06683 $206,005 05:48:08 14/12/2025
103 SuperEx SuperEx LRC/USDT $0.06689 $205,171 05:57:10 14/12/2025
104 Bullish Bullish LRC/USDT $0.06711 $203,366 06:00:12 14/12/2025
105 Loopring Exchange Loopring Exchange LRC/ETH $0.06699 $190,362 05:57:07 14/12/2025
106 BitKan BitKan LRC/USDT $0.06690 $181,472 06:00:10 14/12/2025
107 Zedcex Exchange Zedcex Exchange LRC/USDT $0.06692 $173,067 05:54:13 14/12/2025
108 B2Z Exchange B2Z Exchange LRC/USD $0.06700 $167,860 06:00:12 14/12/2025
109 BITmarkets BITmarkets LRC/USD $0.06700 $167,860 06:00:08 14/12/2025
110 WhiteBIT WhiteBIT LRC/USDT $0.06682 $165,888 05:42:12 14/12/2025
111 PointPay PointPay LRC/USDT $0.06692 $149,823 05:57:11 14/12/2025
112 Cryptomus Cryptomus LRC/USDT $0.06686 $135,971 06:00:11 14/12/2025
113 P2B P2B LRC/USD $0.06670 $135,741 05:57:11 14/12/2025
114 BitMart BitMart LRC/USDT $0.06712 $118,579 05:57:08 14/12/2025
115 Bitlo Bitlo LRC/TRY $0.06675 $117,052 06:00:10 14/12/2025
116 WOO X WOO X LRC/USDT $0.06612 $109,173 05:57:15 14/12/2025
117 Binance Binance LRC/ETH $0.06751 $105,943 05:56:54 14/12/2025
118 LATOKEN LATOKEN LRC/USDT $0.06268 $95,529.33 05:57:11 14/12/2025
119 Binance TH Binance TH LRC/USDT $0.06702 $93,919.43 05:57:08 14/12/2025
120 Niza.io Niza.io LRC/USD $0.06690 $78,700.67 05:54:07 14/12/2025
121 Tokocrypto Tokocrypto LRC/USDT $0.06703 $76,267.18 05:57:08 14/12/2025
122 Kraken Kraken LRC/EUR $0.06749 $75,615.06 05:59:54 14/12/2025
123 Bit2Me Bit2Me LRC/EUR $0.06749 $75,190.06 05:57:08 14/12/2025
124 Bitcastle Bitcastle LRC/USDT $0.06692 $72,741.93 06:00:11 14/12/2025
125 Loopring Exchange Loopring Exchange LRC/USDC $0.06701 $70,414.07 05:57:07 14/12/2025
126 Bullish Bullish LRC/USDC $0.06690 $67,946.07 06:00:12 14/12/2025
127 BitDelta BitDelta LRC/USDT $0.06692 $66,047.03 05:54:11 14/12/2025
128 WEEX WEEX LRC/USDT $0.06703 $62,324.24 05:57:09 14/12/2025
129 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.06682 $55,323.16 05:57:11 14/12/2025
130 Bitso Bitso LRC/USD $0.06687 $54,511.32 05:59:53 14/12/2025
131 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.06634 $53,972.25 05:48:17 14/12/2025
132 Cofinex Cofinex LRC/USDT $0.06689 $52,837.15 06:00:07 14/12/2025
133 OKX OKX LRC/USD $0.06782 $52,034.90 05:56:24 14/12/2025
134 Bitkub Bitkub LRC/THB $0.06806 $50,794.50 05:57:08 14/12/2025
135 ICRYPEX ICRYPEX LRC/USDT $0.06652 $34,943.18 06:00:09 14/12/2025
136 Indodax Indodax LRC/IDR $0.06667 $32,588.76 05:59:25 14/12/2025
137 Uniswap v2 Uniswap v2 LRC/WETH $0.06722 $32,184.03 05:40:11 14/12/2025
138 Bitrue Bitrue LRC/BTC $0.06668 $28,275.78 05:57:11 14/12/2025
139 BlueBit BlueBit LRC/USDT $0.06672 $27,390.70 06:00:10 14/12/2025
140 B2Z Exchange B2Z Exchange LRC/USDC $0.06701 $26,264.84 06:00:12 14/12/2025
141 BITmarkets BITmarkets LRC/USDC $0.06701 $26,264.80 06:00:08 14/12/2025
142 CoinDCX CoinDCX LRC/INR $0.06612 $23,550.63 05:54:11 14/12/2025
143 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.06702 $21,910.25 05:54:13 14/12/2025
144 TRIV TRIV LRC/IDR $0.06715 $19,537.23 06:00:14 14/12/2025
145 TRIV TRIV LRC/USDT $0.06702 $19,530.95 06:00:14 14/12/2025
146 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.06725 $17,005.99 05:57:11 14/12/2025
147 Coinbase Exchange Coinbase Exchange LRC/USDT $0.06770 $15,966.75 05:56:59 14/12/2025
148 Flipster Flipster LRC/USDT $0.06608 $10,436.64 06:00:16 14/12/2025
149 CoinDCX CoinDCX LRC/USDT $0.06679 $9,931.66 05:54:11 14/12/2025
150 Blynex Blynex LRC/USDT $0.06693 $9,075.93 06:00:07 14/12/2025
151 Tothemoon Tothemoon LRC/USDT $0.06715 $7,180.36 05:57:11 14/12/2025
152 ADEN ADEN LRC/USDT $0.06702 $5,975.43 06:03:35 14/12/2025
153 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.07310 $4,748.78 05:59:53 14/12/2025
154 Coinbase Exchange Coinbase Exchange LRC/BTC $0.06758 $3,968.39 05:56:59 14/12/2025
155 ONUS Pro ONUS Pro LRC/VNDC $0.06713 $3,876.78 06:00:14 14/12/2025
156 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.07030 $3,429.30 05:59:53 14/12/2025
157 Binance.US Binance.US LRC/USDT $0.06212 $3,343.90 05:59:53 14/12/2025
158 Kanga Exchange Kanga Exchange LRC/USDT $0.06701 $2,286.90 05:57:11 14/12/2025
159 WhiteBIT WhiteBIT LRC/USDC $0.06600 $1,945.84 05:42:12 14/12/2025
160 ZebPay ZebPay LRC/INR $0.06894 $1,405.98 05:57:08 14/12/2025
161 Loopring Exchange Loopring Exchange LRC/USDT $0.06531 $1,025.85 05:57:07 14/12/2025
162 CoinJar CoinJar LRC/USDC $0.06932 $691.58 06:00:53 14/12/2025
163 WazirX WazirX LRC/INR $0.06860 $672.79 06:00:08 14/12/2025
164 WazirX WazirX LRC/USDT $0.06957 $593.72 06:00:08 14/12/2025
165 CoinJar CoinJar LRC/GBP $0.06702 $469.14 06:00:53 14/12/2025
166 Gemini Gemini LRC/USD $0.07019 $391.41 05:59:53 14/12/2025
167 Coinmetro Coinmetro LRC/USDT $0.08790 $219.31 06:00:10 14/12/2025
168 Bitcoiva Bitcoiva LRC/INR $0.06862 $207.31 06:00:10 14/12/2025
169 Bitcoiva Bitcoiva LRC/USDT $0.06712 $198.56 06:00:10 14/12/2025
170 CoinJar CoinJar LRC/USD $0.05844 $175.32 06:00:53 14/12/2025
171 ChangeNOW ChangeNOW LRC/BTC $0.06734 $113.07 05:54:11 14/12/2025
172 CoinJar CoinJar LRC/AUD $0.06938 $47.77 06:00:53 14/12/2025
173 CEX.IO CEX.IO LRC/USDT $0.06802 $47.07 05:54:07 14/12/2025
174 Bancor Network Bancor Network LRC/BNT $0.09721 $28.89 05:57:09 14/12/2025
175 CEX.IO CEX.IO LRC/EUR $0.06807 $27.00 05:54:07 14/12/2025
176 CEX.IO CEX.IO LRC/USDC $0.06731 $25.60 05:54:07 14/12/2025
177 CEX.IO CEX.IO LRC/USD $0.06800 $23.56 05:54:07 14/12/2025
178 Giottus Giottus LRC/INR $0.06955 $14.95 05:57:11 14/12/2025
179 Giottus Giottus LRC/USDT $0.06712 $14.43 05:57:11 14/12/2025
180 Poloniex Poloniex LRC/USDT $0.06652 $8.92 06:02:23 14/12/2025
181 Korbit Korbit LRC/KRW $0.05499 $8.45 05:57:11 14/12/2025
182 HitBTC HitBTC LRC/BTC $0.06607 $4.54 05:54:07 14/12/2025
183 Unocoin Unocoin LRC/INR $0.3863 $2.43 05:54:12 14/12/2025
184 HitBTC HitBTC LRC/USDT $0.06701 $1.02 05:54:07 14/12/2025
185 Mandala Exchange Mandala Exchange LRC/USDT $0.06701 $1.02 06:00:07 14/12/2025
186 HitBTC HitBTC LRC/USDC $0.06788 $0.5445 05:54:07 14/12/2025
187 Deepcoin Deepcoin LRC/USDT $0.06717 $0.00009068 05:57:11 14/12/2025
188 YoBit YoBit LRC/BTC $0.06943 $0 05:51:09 14/12/2025
189 Bitbns Bitbns LRC/INR $0.06624 $0 05:54:11 14/12/2025
190 Bitrue Bitrue LRC/USDC $42.09 $0 05:57:11 14/12/2025
191 Bitrue Bitrue LRC/XRP $510.00 $0 05:57:11 14/12/2025
192 CoinJar CoinJar LRC/EUR $0.2211 $0 06:00:53 14/12/2025
193 WOO X WOO X LRC/USDT $0.06713 $0 05:57:07 14/12/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 14/12/2025, cặp giao dịch LRC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,140,405 với tỷ giá $0.06602.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.1 trên 908 đánh giá