Loopring LRC
Xếp hạng #518
04:54:00 23/03/2026
Giá Loopring (LRC)
$0.02287 -5.28%
0.0000003371 BTC
640 VND
Thấp: $0.02287
Cao: $0.02563
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02317 | $50,668,562 | 04:03:15 23/03/2026 |
| 2 |  BitMart |
LRC/USDT | $0.02324 | $11,939,965 | 03:57:15 23/03/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.02320 | $11,717,806 | 03:54:15 23/03/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.02318 | $7,111,447 | 04:03:16 23/03/2026 |
| 5 |  Binance |
LRC/USDT | $0.02320 | $7,067,129 | 03:54:16 23/03/2026 |
| 6 |  BTCC |
LRC/USDT | $0.02580 | $5,858,524 | 03:57:16 23/03/2026 |
| 7 |  Koinbay |
LRC/USDT | $0.1990 | $5,203,639 | 03:57:15 23/03/2026 |
| 8 |  WHXEX |
LRC/USDT | $0.02292 | $4,690,141 | 04:06:16 23/03/2026 |
| 9 |  idax exchange |
LRC/USDT | $0.02316 | $4,686,734 | 04:03:17 23/03/2026 |
| 10 |  Biconomy.com |
LRC/USDT | $0.02324 | $3,474,642 | 03:57:15 23/03/2026 |
| 11 |  P2B |
LRC/USDT | $0.02521 | $3,324,444 | 00:30:11 19/03/2026 |
| 12 |  Paribu |
LRC/TRY | $0.02326 | $2,906,174 | 04:02:53 23/03/2026 |
| 13 |  BTDUex |
LRC/USDT | $0.02322 | $2,825,983 | 04:00:12 23/03/2026 |
| 14 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,276 | 03:57:15 23/03/2026 |
| 15 | Binance |
LRC/USDT | $0.02326 | $2,430,761 | 03:56:42 23/03/2026 |
| 16 |  Bybit |
LRC/USDT | $0.02321 | $2,398,604 | 03:54:16 23/03/2026 |
| 17 |  BtcTurk | Kripto |
LRC/TRY | $0.02331 | $2,222,087 | 04:02:23 23/03/2026 |
| 18 |  YEX |
LRC/USDT | $0.02384 | $2,052,092 | 17:57:17 22/03/2026 |
| 19 |  KuCoin |
LRC/USDT | $0.02328 | $1,878,857 | 03:57:19 23/03/2026 |
| 20 |  Coinlocally |
LRC/USDT | $0.02317 | $1,727,350 | 04:03:16 23/03/2026 |
| 21 | P2B |
LRC/USD | $0.02518 | $1,653,269 | 00:30:11 19/03/2026 |
| 22 |  Binance TR |
LRC/TRY | $0.02337 | $1,573,940 | 03:57:11 23/03/2026 |
| 23 |  Gate |
LRC/USDT | $0.02322 | $1,557,701 | 03:54:19 23/03/2026 |
| 24 | Binance |
LRC/TRY | $0.02337 | $1,557,212 | 03:56:42 23/03/2026 |
| 25 |  CEEX exchange |
LRC/USDT | $0.02300 | $1,443,084 | 04:06:08 23/03/2026 |
| 26 |  Globe Derivative Exchange |
LRC/USD | $0.02376 | $1,257,673 | 22:24:17 20/03/2026 |
| 27 | BTCC |
LRC/USDT | $0.02325 | $1,219,027 | 03:57:08 23/03/2026 |
| 28 |  KTX |
LRC/USDT | $0.02320 | $1,071,084 | 04:03:07 23/03/2026 |
| 29 | KTX |
LRC/USDT | $0.02317 | $993,186 | 04:03:15 23/03/2026 |
| 30 |  DigiFinex |
LRC/USDT | $0.02324 | $884,315 | 03:54:08 23/03/2026 |
| 31 |  Toobit |
LRC/USDT | $0.02325 | $858,129 | 03:57:19 23/03/2026 |
| 32 |  Aivora Exchange |
LRC/USDT | $0.05849 | $819,404 | 04:03:16 23/03/2026 |
| 33 |  UZX |
LRC/USDT | $0.02330 | $771,662 | 03:57:13 23/03/2026 |
| 34 |  Pionex |
LRC/USDT | $0.02325 | $762,673 | 03:57:13 23/03/2026 |
| 35 |  BitbabyExchange |
LRC/USDT | $0.02321 | $728,522 | 03:54:16 23/03/2026 |
| 36 |  Zoomex |
LRC/USDT | $0.02324 | $719,332 | 03:57:15 23/03/2026 |
| 37 |  MEXC |
LRC/USDT | $0.02325 | $698,607 | 03:57:07 23/03/2026 |
| 38 |  Picol |
LRC/USDT | $0.02317 | $673,001 | 04:03:08 23/03/2026 |
| 39 |  Bibox |
LRC/USDT | $0.07726 | $655,788 | 04:03:10 23/03/2026 |
| 40 |  XXKK |
LRC/USDT | $0.02295 | $652,842 | 04:06:11 23/03/2026 |
| 41 |  VOOX Exchange |
LRC/USDT | $0.02319 | $602,304 | 04:00:18 23/03/2026 |
| 42 |  CoinW |
LRC/USDT | $0.02326 | $522,062 | 03:54:12 23/03/2026 |
| 43 |  Bitget |
LRC/USDT | $0.02331 | $503,191 | 03:54:15 23/03/2026 |
| 44 |  Cofinex |
LRC/USDT | $0.02316 | $501,873 | 04:03:17 23/03/2026 |
| 45 |  KCEX |
LRC/USDT | $0.02324 | $462,349 | 03:57:15 23/03/2026 |
| 46 |  LBank |
LRC/USDT | $0.02327 | $449,353 | 03:57:09 23/03/2026 |
| 47 |  BYDFi |
LRC/USDT | $0.02320 | $445,695 | 03:57:07 23/03/2026 |
| 48 |  Phemex |
LRC/USDT | $0.02320 | $439,192 | 03:57:10 23/03/2026 |
| 49 | BitMart |
LRC/USDT | $0.02320 | $433,460 | 03:57:07 23/03/2026 |
| 50 |  Hotcoin |
LRC/USDT | $0.02317 | $398,212 | 04:00:18 23/03/2026 |
| 51 |  HTX |
LRC/USDT | $0.02430 | $396,281 | 03:59:24 23/03/2026 |
| 52 |  WhiteBIT |
LRC/USDT | $0.02317 | $388,761 | 03:57:15 23/03/2026 |
| 53 | Phemex |
LRC/USDT | $0.02325 | $375,641 | 03:57:17 23/03/2026 |
| 54 | Coinlocally |
LRC/USDT | $0.02300 | $359,379 | 04:06:11 23/03/2026 |
| 55 |  GroveX |
LRC/USDT | $0.02321 | $351,272 | 04:03:07 23/03/2026 |
| 56 |  Bitrue |
LRC/USDT | $0.02319 | $343,354 | 04:00:17 23/03/2026 |
| 57 | Tapbit |
LRC/USDT | $0.02324 | $319,475 | 03:57:07 23/03/2026 |
| 58 |  Coinbase Exchange |
LRC/USD | $0.02330 | $311,323 | 03:56:29 23/03/2026 |
| 59 |  Bitunix |
LRC/USDT | $0.02324 | $273,104 | 03:57:15 23/03/2026 |
| 60 |  Bitvavo |
LRC/EUR | $0.02329 | $268,630 | 03:57:07 23/03/2026 |
| 61 | Gate |
LRC/USDT | $0.02333 | $266,127 | 03:56:24 23/03/2026 |
| 62 |  OKX |
LRC/USDT | $0.02330 | $250,712 | 03:56:53 23/03/2026 |
| 63 | Bybit |
LRC/USDT | $0.02323 | $248,022 | 03:54:12 23/03/2026 |
| 64 | Bitunix |
LRC/USDT | $0.02325 | $205,542 | 03:57:10 23/03/2026 |
| 65 |  B2Z Exchange |
LRC/USD | $0.02290 | $178,068 | 04:06:08 23/03/2026 |
| 66 |  BITmarkets |
LRC/USD | $0.02310 | $177,583 | 04:03:10 23/03/2026 |
| 67 |  BingX |
LRC/USDT | $0.02324 | $175,540 | 03:57:10 23/03/2026 |
| 68 | BtcTurk | Kripto |
LRC/USDT | $0.02330 | $159,690 | 04:02:23 23/03/2026 |
| 69 | VOOX Exchange |
LRC/USDT | $0.02320 | $154,971 | 04:00:14 23/03/2026 |
| 70 |  BlockFin |
LRC/USDT | $0.02310 | $147,197 | 03:57:23 23/03/2026 |
| 71 | Toobit |
LRC/USDT | $0.02332 | $135,757 | 03:57:08 23/03/2026 |
| 72 |  Bitcoiva |
LRC/USDT | $0.02320 | $132,393 | 04:03:11 23/03/2026 |
| 73 | WhiteBIT |
LRC/USDT | $0.02334 | $103,052 | 03:57:07 23/03/2026 |
| 74 |  CriptoSwaps |
LRC/USDT | $0.02310 | $101,215 | 04:06:12 23/03/2026 |
| 75 |  Coinstore |
LRC/USDT | $0.02340 | $93,974.37 | 03:57:13 23/03/2026 |
| 76 | KCEX |
LRC/USDT | $0.02323 | $79,436.71 | 03:57:10 23/03/2026 |
| 77 |  Dex-Trade |
LRC/USDT | $0.02330 | $77,160.49 | 03:54:08 23/03/2026 |
| 78 | BlockFin |
LRC/USDT | $0.02317 | $75,185.87 | 04:03:07 23/03/2026 |
| 79 |  Ourbit |
LRC/USDT | $0.02323 | $72,512.82 | 03:57:10 23/03/2026 |
| 80 |  CoinEx |
LRC/USDT | $0.02321 | $68,159.03 | 03:59:53 23/03/2026 |
| 81 |  Crypto.com Exchange |
LRC/USD | $0.02341 | $67,517.41 | 03:54:07 23/03/2026 |
| 82 | Koinbay |
LRC/USDT | $0.02320 | $67,122.88 | 03:54:09 23/03/2026 |
| 83 | KuCoin |
LRC/USDT | $0.02333 | $65,671.18 | 03:58:23 23/03/2026 |
| 84 |  SuperEx |
LRC/USDT | $0.02396 | $62,494.38 | 19:54:09 22/03/2026 |
| 85 |  Kraken |
LRC/USD | $0.02337 | $58,400.41 | 03:59:25 23/03/2026 |
| 86 |  PointPay |
LRC/USDT | $0.02323 | $51,390.35 | 03:57:12 23/03/2026 |
| 87 | Cofinex |
LRC/USDT | $0.02324 | $50,437.63 | 04:03:07 23/03/2026 |
| 88 | Pionex |
LRC/USDT | $0.02325 | $49,952.64 | 03:57:15 23/03/2026 |
| 89 |  Bitcastle |
LRC/USDT | $0.02310 | $48,982.47 | 04:03:11 23/03/2026 |
| 90 | Bitget |
LRC/USDT | $0.02343 | $48,981.50 | 03:54:08 23/03/2026 |
| 91 |  XT.COM |
LRC/USDT | $0.02330 | $45,107.12 | 03:57:08 23/03/2026 |
| 92 |  BloFin |
LRC/USDT | $0.02324 | $44,544.98 | 03:57:07 23/03/2026 |
| 93 |  ZKE |
LRC/USDT | $0.02320 | $41,929.39 | 04:03:09 23/03/2026 |
| 94 |  BVOX |
LRC/USDT | $0.02324 | $37,377.78 | 03:57:08 23/03/2026 |
| 95 |  MGBX |
LRC/USDT | $0.02310 | $35,526.22 | 04:03:13 23/03/2026 |
| 96 | Bitrue |
LRC/USDT | $0.02310 | $28,744.01 | 04:00:07 23/03/2026 |
| 97 | Crypto.com Exchange |
LRC/USDT | $0.02338 | $27,334.73 | 03:54:07 23/03/2026 |
| 98 |  BitDelta |
LRC/USDT | $0.02310 | $26,721.01 | 04:03:12 23/03/2026 |
| 99 | WhiteBIT |
LRC/USDC | $0.02324 | $24,766.87 | 03:57:07 23/03/2026 |
| 100 |  Coinflare |
LRC/USDT | $0.02314 | $22,395.33 | 04:03:15 23/03/2026 |
| 101 |  Cryptomus |
LRC/USDT | $0.02333 | $20,912.80 | 04:00:15 23/03/2026 |
| 102 |  Bitlo |
LRC/TRY | $0.02370 | $20,545.29 | 04:06:12 23/03/2026 |
| 103 |  Blynex |
LRC/USDT | $0.02320 | $19,069.90 | 04:03:08 23/03/2026 |
| 104 |  BitKan |
LRC/USDT | $0.02325 | $15,745.23 | 04:03:08 23/03/2026 |
| 105 |  LATOKEN |
LRC/USDT | $0.02394 | $15,546.19 | 03:48:13 23/03/2026 |
| 106 |  Niza.io |
LRC/USD | $0.02337 | $15,287.07 | 04:00:10 23/03/2026 |
| 107 |  Bit2Me |
LRC/EUR | $0.02339 | $11,152.68 | 04:00:10 23/03/2026 |
| 108 | Kraken |
LRC/EUR | $0.02339 | $10,443.43 | 03:59:25 23/03/2026 |
| 109 |  Bitso |
LRC/USD | $0.02332 | $10,419.20 | 04:02:53 23/03/2026 |
| 110 |  BlueBit |
LRC/USDT | $0.02310 | $8,646.13 | 04:06:07 23/03/2026 |
| 111 | BYDFi |
LRC/USDT | $0.02318 | $7,889.14 | 04:03:15 23/03/2026 |
| 112 |  Dzengi.com |
LRC/USD | $0.02306 | $7,276.83 | 04:03:10 23/03/2026 |
| 113 |  Uniswap v2 |
LRC/WETH | $0.02333 | $6,957.06 | 02:52:23 23/03/2026 |
| 114 |  BTSE |
LRC/USDT | $0.02330 | $6,213.14 | 03:57:10 23/03/2026 |
| 115 |  Tokocrypto |
LRC/USDT | $0.02326 | $5,967.89 | 03:57:08 23/03/2026 |
| 116 | BITmarkets |
LRC/USDT | $0.02320 | $5,961.85 | 04:03:10 23/03/2026 |
| 117 | B2Z Exchange |
LRC/USDT | $0.02310 | $5,944.70 | 04:06:08 23/03/2026 |
| 118 | BloFin |
LRC/USDT | $0.02310 | $5,932.19 | 03:57:16 23/03/2026 |
| 119 |  CoinUp.io |
LRC/USDT | $0.02326 | $5,719.49 | 03:57:10 23/03/2026 |
| 120 | OKX |
LRC/USD | $0.02390 | $5,329.70 | 03:56:53 23/03/2026 |
| 121 |  TRIV |
LRC/USDT | $0.02320 | $3,820.58 | 04:03:17 23/03/2026 |
| 122 | TRIV |
LRC/IDR | $0.02327 | $3,820.58 | 04:03:17 23/03/2026 |
| 123 |  Tothemoon |
LRC/USDT | $0.02591 | $3,131.92 | 19:30:12 18/03/2026 |
| 124 |  WEEX |
LRC/USDT | $0.02320 | $3,124.34 | 03:57:11 23/03/2026 |
| 125 |  CoinDCX |
LRC/INR | $0.02346 | $1,746.21 | 04:03:07 23/03/2026 |
| 126 |  Kanga Exchange |
LRC/USDT | $0.02333 | $1,611.57 | 04:03:07 23/03/2026 |
| 127 | Bitcoiva |
LRC/INR | $0.02336 | $1,599.62 | 04:03:11 23/03/2026 |
| 128 |  Binance TH |
LRC/USDT | $0.02326 | $1,523.87 | 03:57:07 23/03/2026 |
| 129 |  Indodax |
LRC/IDR | $0.02352 | $1,325.79 | 04:02:24 23/03/2026 |
| 130 |  CEX.IO |
LRC/USD | $0.02400 | $1,224.11 | 03:57:10 23/03/2026 |
| 131 |  Loopring Exchange |
LRC/ETH | $0.02374 | $1,023.32 | 04:00:11 23/03/2026 |
| 132 | CEX.IO |
LRC/USDT | $0.02400 | $981.58 | 03:57:10 23/03/2026 |
| 133 | CoinDCX |
LRC/USDT | $0.02333 | $762.55 | 04:03:07 23/03/2026 |
| 134 |  Binance.US |
LRC/USDT | $0.02171 | $719.58 | 03:59:53 23/03/2026 |
| 135 | CEX.IO |
LRC/USDC | $0.02340 | $611.79 | 03:57:10 23/03/2026 |
| 136 | BITmarkets |
LRC/USDC | $0.02310 | $608.91 | 04:03:10 23/03/2026 |
| 137 | B2Z Exchange |
LRC/USDC | $0.02301 | $606.36 | 04:06:08 23/03/2026 |
| 138 | Crypto.com Exchange |
LRC/USD | $0.02382 | $578.30 | 03:57:18 23/03/2026 |
| 139 |  Bitkub |
LRC/THB | $0.02410 | $501.28 | 04:00:08 23/03/2026 |
| 140 |  Gemini |
LRC/USD | $0.02354 | $247.52 | 03:59:54 23/03/2026 |
| 141 |  ChangeNOW |
LRC/BTC | $0.02202 | $215.00 | 04:00:09 23/03/2026 |
| 142 | Loopring Exchange |
LRC/USDC | $0.02410 | $193.83 | 01:48:09 23/03/2026 |
| 143 | OKX |
LRC/USDC | $0.02339 | $178.44 | 03:56:53 23/03/2026 |
| 144 |  Flipster |
LRC/USDT | $0.02318 | $119.14 | 04:03:15 23/03/2026 |
| 145 |  WOO X |
LRC/USDT | $0.02319 | $78.17 | 04:00:18 23/03/2026 |
| 146 | CEX.IO |
LRC/EUR | $0.02423 | $48.32 | 03:57:10 23/03/2026 |
| 147 |  CoinJar |
LRC/USD | $0.02569 | $25.69 | 04:03:59 23/03/2026 |
| 148 | CoinJar |
LRC/AUD | $0.02560 | $25.60 | 04:03:59 23/03/2026 |
| 149 |  WazirX |
LRC/INR | $0.02260 | $25.50 | 04:06:08 23/03/2026 |
| 150 | WazirX |
LRC/USDT | $0.02370 | $24.34 | 04:06:08 23/03/2026 |
| 151 |  ZebPay |
LRC/INR | $0.02404 | $22.79 | 03:54:12 23/03/2026 |
| 152 |  Coinmetro |
LRC/USDT | $0.05224 | $12.31 | 04:03:12 23/03/2026 |
| 153 |  Bancor Network |
LRC/BNT | $0.04129 | $6.10 | 03:57:08 23/03/2026 |
| 154 |  Bitbns |
LRC/INR | $0.03209 | $5.62 | 04:03:09 23/03/2026 |
| 155 | OKX |
LRC/EUR | $0.02423 | $3.68 | 03:56:53 23/03/2026 |
| 156 |  Unocoin |
LRC/INR | $0.3722 | $2.34 | 03:57:08 23/03/2026 |
| 157 |  Deepcoin |
LRC/USDT | $0.02324 | $0.00003041 | 03:57:07 23/03/2026 |
| 158 |  Poloniex |
LRC/USDT | $0.02500 | $0 | 03:59:53 23/03/2026 |
| 159 |  HitBTC |
LRC/BTC | $0.02728 | $0 | 04:03:07 23/03/2026 |
| 160 | HitBTC |
LRC/USDC | $0.04267 | $0 | 04:03:07 23/03/2026 |
| 161 | HitBTC |
LRC/USDT | $0.03350 | $0 | 04:03:07 23/03/2026 |
| 162 |  YoBit |
LRC/BTC | $0.03681 | $0 | 04:03:12 23/03/2026 |
| 163 | Bitrue |
LRC/BTC | $0.03546 | $0 | 04:00:07 23/03/2026 |
| 164 |  Mandala Exchange |
LRC/USDT | $0.03350 | $0 | 04:03:07 23/03/2026 |
| 165 | CoinJar |
LRC/GBP | $0.03260 | $0 | 04:03:59 23/03/2026 |
| 166 | CoinJar |
LRC/USDC | $0.03469 | $0 | 04:03:59 23/03/2026 |
| 167 |  Giottus |
LRC/INR | $0.03510 | $0 | 03:18:11 23/03/2026 |
| 168 | Giottus |
LRC/USDT | $0.02340 | $0 | 03:18:11 23/03/2026 |
| 169 |  Bullish |
LRC/USDC | $0.04120 | $0 | 04:03:07 23/03/2026 |
| 170 | Bullish |
LRC/USDT | $0.03101 | $0 | 04:03:07 23/03/2026 |
| 171 |  ICRYPEX |
LRC/USDT | $0.02890 | $0 | 04:03:12 23/03/2026 |
| 172 |  ONUS Pro |
LRC/VNDC | $0.02322 | $0 | 04:03:09 23/03/2026 |
| 173 |  ADEN |
LRC/USDT | $0.02298 | $0 | 04:09:45 23/03/2026 |
| 174 |  Gate US |
LRC/USDT | $0.02322 | $0 | 04:03:07 23/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,668,562 với tỷ giá $0.02317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.