Loopring LRC
Xếp hạng #334
23:38:00 27/11/2025
Giá Loopring (LRC)
$0.05596 3.55%
0.0000006123 BTC
1,544 VND
Thấp: $0.05344
Cao: $0.05596
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05570 | $21,153,894 | 23:00:16 27/11/2025 |
| 2 |  BTCC |
LRC/USDT | $0.05581 | $11,653,814 | 22:57:17 27/11/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.05562 | $10,633,988 | 22:54:15 27/11/2025 |
| 4 |  NovaEx |
LRC/USDT | $0.05571 | $5,880,512 | 23:00:16 27/11/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1990 | $5,205,772 | 22:54:15 27/11/2025 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.05569 | $3,219,156 | 23:00:16 27/11/2025 |
| 7 |  CZR Exchange |
LRC/USDT | $0.05569 | $3,219,001 | 23:00:16 27/11/2025 |
| 8 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 22:57:16 27/11/2025 |
| 9 |  Ju.com |
LRC/USDT | $0.05574 | $1,200,473 | 22:57:16 27/11/2025 |
| 10 |  Hotcoin |
LRC/USDT | $0.05573 | $1,127,256 | 22:57:18 27/11/2025 |
| 11 |  YEX |
LRC/USDT | $0.05541 | $1,122,969 | 22:33:17 27/11/2025 |
| 12 |  Darkex Exchange |
LRC/USDT | $0.05569 | $1,114,071 | 23:00:17 27/11/2025 |
| 13 |  Coinlocally |
LRC/USDT | $0.05571 | $1,068,889 | 23:00:17 27/11/2025 |
| 14 |  GroveX |
LRC/USDT | $0.05571 | $985,210 | 23:00:08 27/11/2025 |
| 15 |  Biconomy.com |
LRC/USDT | $0.05569 | $929,659 | 22:54:15 27/11/2025 |
| 16 |  WhiteBIT |
LRC/USDT | $0.05582 | $906,725 | 22:57:15 27/11/2025 |
| 17 | Tapbit |
LRC/USDT | $0.05569 | $825,710 | 22:57:11 27/11/2025 |
| 18 |  Aivora Exchange |
LRC/USDT | $0.05848 | $819,240 | 23:00:18 27/11/2025 |
| 19 |  Bibox |
LRC/USDT | $0.07728 | $655,912 | 23:00:09 27/11/2025 |
| 20 |  OKX |
LRC/USDT | $0.05559 | $594,767 | 22:55:51 27/11/2025 |
| 21 |  Bitrue |
LRC/USDT | $0.05575 | $582,149 | 22:57:16 27/11/2025 |
| 22 |  CoinCatch |
LRC/USDT | $0.05578 | $516,491 | 23:00:15 27/11/2025 |
| 23 |  BitbabyExchange |
LRC/USDT | $0.05568 | $502,101 | 23:00:16 27/11/2025 |
| 24 |  CriptoSwaps |
LRC/USDT | $0.05571 | $436,126 | 23:00:14 27/11/2025 |
| 25 |  MEXC |
LRC/USDT | $0.05569 | $406,909 | 22:54:15 27/11/2025 |
| 26 |  VOOX Exchange |
LRC/USDT | $0.05571 | $397,032 | 22:57:19 27/11/2025 |
| 27 |  Toobit |
LRC/USDT | $0.05572 | $383,968 | 22:57:17 27/11/2025 |
| 28 |  UZX |
LRC/USDT | $0.05569 | $340,396 | 22:57:08 27/11/2025 |
| 29 |  Binance |
LRC/USDT | $0.05581 | $334,506 | 22:56:42 27/11/2025 |
| 30 |  CRMClick |
LRC/USDT | $0.05591 | $329,959 | 22:58:04 27/11/2025 |
| 31 |  HTX |
LRC/USDT | $0.05590 | $329,888 | 22:59:24 27/11/2025 |
| 32 | BTCC |
LRC/USDT | $0.05559 | $232,506 | 22:57:12 27/11/2025 |
| 33 |  Cofinex |
LRC/USDT | $0.05564 | $215,306 | 23:00:15 27/11/2025 |
| 34 |  Phemex |
LRC/USDT | $0.05571 | $198,474 | 22:57:17 27/11/2025 |
| 35 |  Globe Derivative Exchange |
LRC/USD | $0.05578 | $172,110 | 23:00:16 27/11/2025 |
| 36 |  BlockFin |
LRC/USDT | $0.05569 | $159,275 | 23:00:25 27/11/2025 |
| 37 |  CoinW |
LRC/USDT | $0.05542 | $153,514 | 22:36:11 27/11/2025 |
| 38 |  BtcTurk | Kripto |
LRC/TRY | $0.05569 | $147,282 | 22:56:23 27/11/2025 |
| 39 |  Paribu |
LRC/TRY | $0.05567 | $146,013 | 22:59:53 27/11/2025 |
| 40 |  CEEX exchange |
LRC/USDT | $0.05571 | $142,941 | 23:00:07 27/11/2025 |
| 41 | MEXC |
LRC/USDT | $0.05550 | $135,650 | 22:45:09 27/11/2025 |
| 42 |  XXKK |
LRC/USDT | $0.05578 | $132,244 | 23:00:10 27/11/2025 |
| 43 |  Zedcex Exchange |
LRC/USDT | $0.05581 | $126,219 | 23:00:08 27/11/2025 |
| 44 |  Pionex |
LRC/USDT | $0.05574 | $123,759 | 22:57:11 27/11/2025 |
| 45 |  Picol |
LRC/USDT | $0.05576 | $109,491 | 23:00:08 27/11/2025 |
| 46 |  KCEX |
LRC/USDT | $0.05579 | $107,521 | 22:57:11 27/11/2025 |
| 47 |  Bitunix |
LRC/USDT | $0.05569 | $103,279 | 22:57:17 27/11/2025 |
| 48 | BlockFin |
LRC/USDT | $0.05561 | $95,739.51 | 22:54:11 27/11/2025 |
| 49 |  Bullish |
LRC/USDT | $0.05541 | $91,742.68 | 22:57:15 27/11/2025 |
| 50 |  B2Z Exchange |
LRC/USDT | $0.05581 | $89,506.36 | 23:00:08 27/11/2025 |
| 51 |  BITmarkets |
LRC/USDT | $0.05581 | $89,506.36 | 23:00:08 27/11/2025 |
| 52 |  BTSE |
LRC/USDT | $0.05588 | $89,369.66 | 22:57:11 27/11/2025 |
| 53 |  Coinbase Exchange |
LRC/USD | $0.05550 | $81,992.00 | 22:56:59 27/11/2025 |
| 54 | BITmarkets |
LRC/USD | $0.05571 | $76,871.53 | 23:00:08 27/11/2025 |
| 55 | B2Z Exchange |
LRC/USD | $0.05571 | $76,871.53 | 23:00:08 27/11/2025 |
| 56 | Bitunix |
LRC/USDT | $0.05569 | $76,660.42 | 22:57:07 27/11/2025 |
| 57 | Binance |
LRC/TRY | $0.05569 | $74,231.66 | 22:56:54 27/11/2025 |
| 58 | Coinlocally |
LRC/USDT | $0.05571 | $73,772.03 | 23:00:10 27/11/2025 |
| 59 |  BYDFi |
LRC/USDT | $0.05581 | $72,745.22 | 23:00:10 27/11/2025 |
| 60 |  Gate |
LRC/USDT | $0.05573 | $72,211.00 | 22:54:19 27/11/2025 |
| 61 |  KuCoin |
LRC/USDT | $0.05552 | $71,500.87 | 22:54:19 27/11/2025 |
| 62 |  LBank |
LRC/USDT | $0.05579 | $68,265.09 | 22:57:09 27/11/2025 |
| 63 |  BVOX |
LRC/USDT | $0.05579 | $64,620.45 | 22:57:08 27/11/2025 |
| 64 |  Zoomex |
LRC/USDT | $0.05570 | $63,522.84 | 22:57:17 27/11/2025 |
| 65 | OKX |
LRC/USDT | $0.05582 | $61,310.37 | 22:56:23 27/11/2025 |
| 66 |  XT.COM |
LRC/USDT | $0.05579 | $60,223.18 | 22:57:10 27/11/2025 |
| 67 | WhiteBIT |
LRC/USDT | $0.05570 | $59,535.00 | 22:57:11 27/11/2025 |
| 68 |  BloFin |
LRC/USDT | $0.05559 | $57,511.60 | 22:54:07 27/11/2025 |
| 69 |  BitMart |
LRC/USDT | $0.05559 | $57,492.59 | 22:57:08 27/11/2025 |
| 70 |  Ourbit |
LRC/USDT | $0.05539 | $52,996.27 | 22:33:11 27/11/2025 |
| 71 |  SuperEx |
LRC/USDT | $0.05570 | $51,702.68 | 22:54:10 27/11/2025 |
| 72 |  CoinEx |
LRC/USDT | $0.05576 | $47,625.78 | 22:59:23 27/11/2025 |
| 73 |  BingX |
LRC/USDT | $0.05539 | $46,978.97 | 22:21:08 27/11/2025 |
| 74 |  Upbit |
LRC/BTC | $0.05591 | $42,847.35 | 22:56:54 27/11/2025 |
| 75 |  Binance TR |
LRC/TRY | $0.05569 | $41,929.31 | 22:57:12 27/11/2025 |
| 76 | CZR Exchange |
LRC/USDT | $0.05571 | $41,855.74 | 23:00:11 27/11/2025 |
| 77 | Koinbay |
LRC/USDT | $0.05570 | $41,823.45 | 22:54:08 27/11/2025 |
| 78 | Zedxion Exchange |
LRC/USDT | $0.05571 | $41,719.82 | 23:00:10 27/11/2025 |
| 79 | Toobit |
LRC/USDT | $0.05569 | $41,201.68 | 22:57:10 27/11/2025 |
| 80 |  Bit2Me |
LRC/EUR | $0.05519 | $36,833.15 | 22:57:09 27/11/2025 |
| 81 |  Bitvavo |
LRC/EUR | $0.05530 | $35,204.63 | 22:57:09 27/11/2025 |
| 82 | VOOX Exchange |
LRC/USDT | $0.05570 | $34,946.10 | 22:57:08 27/11/2025 |
| 83 | NovaEx |
LRC/USDT | $0.05591 | $33,137.67 | 23:00:07 27/11/2025 |
| 84 |  Bybit |
LRC/USDT | $0.05559 | $32,814.97 | 22:54:07 27/11/2025 |
| 85 |  Kraken |
LRC/EUR | $0.05519 | $31,149.75 | 22:59:55 27/11/2025 |
| 86 |  Dex-Trade |
LRC/USDT | $0.05549 | $27,748.13 | 22:54:07 27/11/2025 |
| 87 |  HitBTC |
LRC/BTC | $0.05577 | $27,598.42 | 22:54:08 27/11/2025 |
| 88 | BtcTurk | Kripto |
LRC/USDT | $0.05569 | $27,351.57 | 22:56:23 27/11/2025 |
| 89 | Zedcex Exchange |
LRC/USDZ | $0.05581 | $25,373.51 | 23:00:08 27/11/2025 |
| 90 |  ZKE |
LRC/USDT | $0.05571 | $25,031.89 | 23:00:10 27/11/2025 |
| 91 | BYDFi |
LRC/USDT | $0.06872 | $24,969.80 | 23:00:17 27/11/2025 |
| 92 |  Bithumb |
LRC/KRW | $0.05642 | $23,910.78 | 22:59:23 27/11/2025 |
| 93 | Binance |
LRC/BTC | $0.05458 | $22,942.33 | 22:56:42 27/11/2025 |
| 94 |  DigiFinex |
LRC/USDT | $0.05574 | $21,266.99 | 22:54:07 27/11/2025 |
| 95 |  Crypto.com Exchange |
LRC/USD | $0.05551 | $20,091.60 | 22:54:08 27/11/2025 |
| 96 |  BlueBit |
LRC/USDT | $0.05571 | $19,580.31 | 22:57:08 27/11/2025 |
| 97 |  Bitcastle |
LRC/USDT | $0.05571 | $18,798.09 | 23:00:10 27/11/2025 |
| 98 | Gate |
LRC/USDT | $0.05574 | $18,156.54 | 22:56:24 27/11/2025 |
| 99 |  LATOKEN |
LRC/USDT | $0.06264 | $17,605.43 | 22:57:07 27/11/2025 |
| 100 |  ICRYPEX |
LRC/USDT | $0.05551 | $13,255.53 | 23:00:08 27/11/2025 |
| 101 |  BitDelta |
LRC/USDT | $0.05581 | $13,207.81 | 23:00:08 27/11/2025 |
| 102 |  Coinstore |
LRC/USDT | $0.05569 | $13,098.73 | 22:54:08 27/11/2025 |
| 103 | KuCoin |
LRC/USDT | $0.05543 | $12,787.55 | 22:56:23 27/11/2025 |
| 104 |  Coinflare |
LRC/USDT | $0.05569 | $12,220.26 | 23:00:16 27/11/2025 |
| 105 | Pionex |
LRC/USDT | $0.05573 | $10,546.64 | 22:57:17 27/11/2025 |
| 106 |  Bitget |
LRC/USDT | $0.05555 | $9,715.48 | 22:54:07 27/11/2025 |
| 107 | Crypto.com Exchange |
LRC/USDT | $0.05569 | $8,735.53 | 22:54:08 27/11/2025 |
| 108 |  Dzengi.com |
LRC/USD | $0.05539 | $8,526.47 | 23:00:07 27/11/2025 |
| 109 | WhiteBIT |
LRC/USDC | $0.05608 | $7,583.47 | 22:57:11 27/11/2025 |
| 110 |  Blynex |
LRC/USDT | $0.05580 | $7,334.13 | 23:00:07 27/11/2025 |
| 111 |  BitKan |
LRC/USDT | $0.05577 | $7,322.27 | 23:00:08 27/11/2025 |
| 112 | BloFin |
LRC/USDT | $0.05572 | $7,250.35 | 22:54:16 27/11/2025 |
| 113 | B2Z Exchange |
LRC/USDC | $0.05581 | $7,107.53 | 23:00:08 27/11/2025 |
| 114 | BITmarkets |
LRC/USDC | $0.05581 | $7,107.10 | 23:00:08 27/11/2025 |
| 115 | Phemex |
LRC/USDT | $0.05579 | $6,541.55 | 22:57:08 27/11/2025 |
| 116 |  Tothemoon |
LRC/USDT | $0.05585 | $5,947.49 | 22:57:11 27/11/2025 |
| 117 | Kraken |
LRC/USD | $0.05550 | $5,881.07 | 22:59:55 27/11/2025 |
| 118 |  Korbit |
LRC/KRW | $0.05664 | $5,277.92 | 22:54:08 27/11/2025 |
| 119 |  P2B |
LRC/USDT | $0.05539 | $5,094.25 | 22:57:20 27/11/2025 |
| 120 | Coinbase Exchange |
LRC/BTC | $0.05547 | $4,062.65 | 22:56:59 27/11/2025 |
| 121 |  Uniswap v2 |
LRC/WETH | $0.05539 | $4,018.96 | 22:21:23 27/11/2025 |
| 122 | Binance |
LRC/ETH | $0.05573 | $3,992.43 | 22:56:54 27/11/2025 |
| 123 |  Cryptomus |
LRC/USDT | $0.05543 | $3,889.80 | 22:57:07 27/11/2025 |
| 124 | Bitrue |
LRC/USDT | $0.05579 | $3,705.76 | 22:57:11 27/11/2025 |
| 125 |  PointPay |
LRC/USDT | $0.05569 | $3,495.99 | 22:54:08 27/11/2025 |
| 126 |  MGBX |
LRC/USDT | $0.05581 | $3,176.47 | 23:00:08 27/11/2025 |
| 127 |  Bitstamp by Robinhood |
LRC/USD | $0.05550 | $2,948.23 | 22:59:23 27/11/2025 |
| 128 | P2B |
LRC/USD | $0.05570 | $2,761.19 | 22:57:20 27/11/2025 |
| 129 |  CoinDCX |
LRC/INR | $0.05769 | $2,296.25 | 22:54:07 27/11/2025 |
| 130 |  Loopring Exchange |
LRC/ETH | $0.05609 | $1,819.49 | 22:57:07 27/11/2025 |
| 131 |  WEEX |
LRC/USDT | $0.05579 | $1,763.40 | 22:57:08 27/11/2025 |
| 132 |  Bitlo |
LRC/TRY | $0.05562 | $1,698.48 | 23:00:08 27/11/2025 |
| 133 | Bitrue |
LRC/BTC | $0.05550 | $1,614.82 | 22:57:11 27/11/2025 |
| 134 |  Niza.io |
LRC/USD | $0.05550 | $1,472.55 | 22:57:07 27/11/2025 |
| 135 | Coinbase Exchange |
LRC/USDT | $0.05579 | $1,222.46 | 22:56:59 27/11/2025 |
| 136 |  Kanga Exchange |
LRC/USDT | $0.05571 | $1,024.11 | 23:00:09 27/11/2025 |
| 137 | Loopring Exchange |
LRC/USDC | $0.05459 | $1,019.51 | 22:57:07 27/11/2025 |
| 138 |  WOO X |
LRC/USDT | $0.05578 | $984.58 | 22:54:07 27/11/2025 |
| 139 | CoinDCX |
LRC/USDT | $0.05543 | $668.51 | 22:54:07 27/11/2025 |
| 140 | Loopring Exchange |
LRC/USDT | $0.05678 | $524.98 | 13:09:07 23/11/2025 |
| 141 |  ChangeNOW |
LRC/BTC | $0.05818 | $434.41 | 23:00:07 27/11/2025 |
| 142 | Bullish |
LRC/USDC | $0.05561 | $432.92 | 22:57:15 27/11/2025 |
| 143 |  Bitso |
LRC/USD | $0.05574 | $337.98 | 22:59:53 27/11/2025 |
| 144 |  TRIV |
LRC/IDR | $0.05596 | $309.42 | 23:00:19 27/11/2025 |
| 145 | TRIV |
LRC/USDT | $0.05581 | $308.62 | 23:00:19 27/11/2025 |
| 146 |  Coinmetro |
LRC/USDT | $0.08790 | $219.30 | 23:00:10 27/11/2025 |
| 147 |  Bitcoiva |
LRC/USDT | $0.05581 | $198.55 | 23:00:10 27/11/2025 |
| 148 |  WazirX |
LRC/INR | $0.05807 | $179.61 | 23:00:08 27/11/2025 |
| 149 |  Gemini |
LRC/USD | $0.05539 | $158.04 | 22:59:54 27/11/2025 |
| 150 |  Flipster |
LRC/USDT | $0.05577 | $153.18 | 23:00:17 27/11/2025 |
| 151 |  Bitkub |
LRC/THB | $0.05554 | $150.91 | 22:36:11 27/11/2025 |
| 152 | Crypto.com Exchange |
LRC/USD | $0.05543 | $142.87 | 22:57:17 27/11/2025 |
| 153 |  Indodax |
LRC/IDR | $0.05596 | $81.39 | 22:59:54 27/11/2025 |
| 154 | Bitcoiva |
LRC/INR | $0.05776 | $26.67 | 23:00:10 27/11/2025 |
| 155 |  CEX.IO |
LRC/USDT | $0.05599 | $24.73 | 22:57:12 27/11/2025 |
| 156 |  Binance.US |
LRC/USDT | $0.05479 | $24.05 | 03:38:53 24/11/2025 |
| 157 | CEX.IO |
LRC/EUR | $0.05681 | $23.25 | 22:57:12 27/11/2025 |
| 158 | CEX.IO |
LRC/USD | $0.05600 | $21.64 | 22:57:12 27/11/2025 |
| 159 | CEX.IO |
LRC/USDC | $0.05599 | $21.64 | 22:57:12 27/11/2025 |
| 160 |  Bancor Network |
LRC/BNT | $0.1065 | $17.29 | 22:57:12 27/11/2025 |
| 161 |  ZebPay |
LRC/INR | $0.05946 | $15.97 | 22:57:11 27/11/2025 |
| 162 |  Poloniex |
LRC/USDT | $0.04441 | $13.93 | 23:02:53 27/11/2025 |
| 163 |  Tokocrypto |
LRC/USDT | $0.05580 | $7.62 | 22:57:09 27/11/2025 |
| 164 |  Unocoin |
LRC/INR | $0.3915 | $2.46 | 22:54:11 27/11/2025 |
| 165 |  Deepcoin |
LRC/USDT | $0.05574 | $0.00003579 | 22:57:11 27/11/2025 |
| 166 | HitBTC |
LRC/USDC | $0.05843 | $0 | 22:54:08 27/11/2025 |
| 167 | HitBTC |
LRC/USDT | $0.05292 | $0 | 22:54:08 27/11/2025 |
| 168 | Bitstamp by Robinhood |
LRC/EUR | $0.05484 | $0 | 22:59:53 27/11/2025 |
| 169 |  YoBit |
LRC/BTC | $0.07009 | $0 | 22:57:11 27/11/2025 |
| 170 | OKX |
LRC/USD | $0.05320 | $0 | 22:56:23 27/11/2025 |
| 171 |  Bitbns |
LRC/INR | $0.06714 | $0 | 23:00:07 27/11/2025 |
| 172 | WazirX |
LRC/USDT | $0.05357 | $0 | 23:00:08 27/11/2025 |
| 173 | Bitrue |
LRC/USDC | $42.09 | $0 | 22:57:11 27/11/2025 |
| 174 | Bitrue |
LRC/XRP | $555.35 | $0 | 22:57:11 27/11/2025 |
| 175 |  Mandala Exchange |
LRC/USDT | $0.05292 | $0 | 23:00:11 27/11/2025 |
| 176 |  CoinJar |
LRC/AUD | $0.05579 | $0 | 22:57:53 27/11/2025 |
| 177 | CoinJar |
LRC/EUR | $0.2184 | $0 | 22:57:53 27/11/2025 |
| 178 | CoinJar |
LRC/GBP | $0.09089 | $0 | 22:57:53 27/11/2025 |
| 179 | CoinJar |
LRC/USD | $0.06008 | $0 | 22:57:53 27/11/2025 |
| 180 | CoinJar |
LRC/USDC | $0.05513 | $0 | 22:57:53 27/11/2025 |
| 181 |  Giottus |
LRC/INR | $0.05931 | $0 | 22:15:12 27/11/2025 |
| 182 | Giottus |
LRC/USDT | $0.05531 | $0 | 22:15:12 27/11/2025 |
| 183 | WOO X |
LRC/USDT | $0.05574 | $0 | 22:54:15 27/11/2025 |
| 184 |  ONUS Pro |
LRC/VNDC | $0.05595 | $0 | 22:54:10 27/11/2025 |
| 185 |  Binance TH |
LRC/USDT | $0.05579 | $0 | 22:57:07 27/11/2025 |
| 186 |  ADEN |
LRC/USDT | $0.05580 | $0 | 23:03:34 27/11/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 27/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,153,894 với tỷ giá $0.05570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.