Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,099,643,630,853 Khối lượng (24h): $121,664,765,206 Thị phần: BTC: 58.5%, ETH: 11.8%
Loopring (LRC)Loopring LRC
Xếp hạng #347 12:23:00 29/11/2025
Giá Loopring (LRC)
$0.05418 -0.61%
0.0000005957 BTC 1,489 VND
Thấp: $0.05369 Cao: $0.05511

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.05416 $24,399,649 12:00:16 29/11/2025
2 NovaEx NovaEx LRC/USDT $0.05415 $12,816,396 12:00:16 29/11/2025
3 AscendEX AscendEX LRC/USDT $0.05410 $10,531,905 11:54:16 29/11/2025
4 BTCC BTCC LRC/USDT $0.05423 $8,594,222 11:57:17 29/11/2025
5 Koinbay Koinbay LRC/USDT $0.1991 $5,206,214 11:57:15 29/11/2025
6 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05404 $4,271,775 11:57:16 29/11/2025
7 CZR Exchange CZR Exchange LRC/USDT $0.05415 $4,270,728 12:00:16 29/11/2025
8 Tapbit Tapbit LRC/USDT $0.1232 $2,472,111 11:57:16 29/11/2025
9 YEX YEX LRC/USDT $0.05415 $1,454,244 12:00:17 29/11/2025
10 Darkex Exchange Darkex Exchange LRC/USDT $0.05414 $1,452,612 12:00:18 29/11/2025
11 Coinlocally Coinlocally LRC/USDT $0.05407 $1,388,163 11:57:17 29/11/2025
12 WhiteBIT WhiteBIT LRC/USDT $0.05385 $1,144,262 11:45:15 29/11/2025
13 Ju.com Ju.com LRC/USDT $0.05402 $1,086,248 11:57:16 29/11/2025
14 Biconomy.com Biconomy.com LRC/USDT $0.05404 $942,197 11:57:15 29/11/2025
15 OKX OKX LRC/USDT $0.05407 $884,550 11:55:51 29/11/2025
16 GroveX GroveX LRC/USDT $0.05412 $875,830 11:57:12 29/11/2025
17 Hotcoin Hotcoin LRC/USDT $0.05403 $844,539 11:57:21 29/11/2025
18 Aivora Exchange Aivora Exchange LRC/USDT $0.05851 $819,644 12:00:17 29/11/2025
19 Tapbit Tapbit LRC/USDT $0.05402 $814,832 11:57:08 29/11/2025
20 Bibox Bibox LRC/USDT $0.07730 $656,078 12:00:09 29/11/2025
21 Bitrue Bitrue LRC/USDT $0.05403 $568,813 11:57:16 29/11/2025
22 CriptoSwaps CriptoSwaps LRC/USDT $0.05412 $538,617 12:00:10 29/11/2025
23 Toobit Toobit LRC/USDT $0.05407 $382,347 11:57:17 29/11/2025
24 BitbabyExchange BitbabyExchange LRC/USDT $0.05416 $360,737 12:00:17 29/11/2025
25 XT.COM XT.COM LRC/USDT $0.05372 $320,313 07:12:37 29/11/2025
26 UZX UZX LRC/USDT $0.05422 $313,186 11:54:08 29/11/2025
27 CoinCatch CoinCatch LRC/USDT $0.05396 $299,058 11:57:15 29/11/2025
28 Cofinex Cofinex LRC/USDT $0.05416 $293,923 12:00:15 29/11/2025
29 HTX HTX LRC/USDT $0.05412 $288,688 11:59:24 29/11/2025
30 CRMClick CRMClick LRC/USDT $0.05412 $288,449 11:54:09 29/11/2025
31 VOOX Exchange VOOX Exchange LRC/USDT $0.05406 $250,781 11:57:19 29/11/2025
32 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.05421 $237,590 12:00:18 29/11/2025
33 Binance Binance LRC/USDT $0.05413 $223,765 11:56:42 29/11/2025
34 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.05399 $180,421 11:58:23 29/11/2025
35 BlockFin BlockFin LRC/USDT $0.05403 $179,095 11:57:16 29/11/2025
36 Phemex Phemex LRC/USDT $0.05402 $178,291 11:57:17 29/11/2025
37 BTCC BTCC LRC/USDT $0.05412 $171,579 11:57:08 29/11/2025
38 MEXC MEXC LRC/USDT $0.05406 $169,018 11:54:17 29/11/2025
39 Paribu Paribu LRC/TRY $0.05416 $159,493 11:59:53 29/11/2025
40 Zedcex Exchange Zedcex Exchange LRC/USDT $0.05412 $140,303 11:57:10 29/11/2025
41 BlockFin BlockFin LRC/USDT $0.05432 $127,488 12:00:07 29/11/2025
42 WhiteBIT WhiteBIT LRC/USDT $0.05412 $125,846 11:45:08 29/11/2025
43 CoinW CoinW LRC/USDT $0.05413 $108,681 11:54:12 29/11/2025
44 MEXC MEXC LRC/USDT $0.05405 $106,112 11:48:10 29/11/2025
45 KCEX KCEX LRC/USDT $0.05422 $105,826 11:57:07 29/11/2025
46 XXKK XXKK LRC/USDT $0.05408 $102,064 11:57:08 29/11/2025
47 CEEX exchange CEEX exchange LRC/USDT $0.05411 $91,117.10 12:00:08 29/11/2025
48 Pionex Pionex LRC/USDT $0.05412 $83,414.30 11:57:11 29/11/2025
49 B2Z Exchange B2Z Exchange LRC/USDT $0.05419 $82,033.50 12:00:13 29/11/2025
50 BITmarkets BITmarkets LRC/USDT $0.05419 $82,033.50 12:00:12 29/11/2025
51 BTSE BTSE LRC/USDT $0.05429 $82,032.74 11:54:11 29/11/2025
52 BloFin BloFin LRC/USDT $0.05422 $76,581.47 11:57:17 29/11/2025
53 Picol Picol LRC/USDT $0.05428 $74,045.98 12:00:07 29/11/2025
54 Bitunix Bitunix LRC/USDT $0.05402 $69,197.48 11:48:08 29/11/2025
55 BITmarkets BITmarkets LRC/USD $0.05410 $68,253.20 12:00:12 29/11/2025
56 B2Z Exchange B2Z Exchange LRC/USD $0.05410 $66,322.47 12:00:13 29/11/2025
57 Gate Gate LRC/USDT $0.05407 $64,146.00 11:54:19 29/11/2025
58 BitMart BitMart LRC/USDT $0.05432 $58,866.26 11:57:09 29/11/2025
59 NovaEx NovaEx LRC/USDT $0.05392 $56,823.95 12:00:08 29/11/2025
60 Binance Binance LRC/TRY $0.05421 $54,535.14 11:56:42 29/11/2025
61 BVOX BVOX LRC/USDT $0.05412 $53,830.13 11:57:08 29/11/2025
62 BYDFi BYDFi LRC/USDT $0.05402 $46,797.92 11:54:11 29/11/2025
63 Zoomex Zoomex LRC/USDT $0.05407 $45,763.43 11:57:23 29/11/2025
64 KuCoin KuCoin LRC/USDT $0.05421 $45,669.32 11:54:19 29/11/2025
65 OKX OKX LRC/USDT $0.05419 $45,420.29 11:56:23 29/11/2025
66 LBank LBank LRC/USDT $0.05422 $45,053.75 11:57:10 29/11/2025
67 BingX BingX LRC/USDT $0.05402 $44,680.63 11:42:11 29/11/2025
68 Coinlocally Coinlocally LRC/USDT $0.05422 $41,956.00 12:00:07 29/11/2025
69 Coinbase Exchange Coinbase Exchange LRC/USD $0.05420 $37,522.00 11:57:00 29/11/2025
70 Bullish Bullish LRC/USDT $0.05392 $36,093.34 11:54:07 29/11/2025
71 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05422 $35,788.28 12:00:08 29/11/2025
72 CZR Exchange CZR Exchange LRC/USDT $0.05422 $35,786.82 12:00:08 29/11/2025
73 Ourbit Ourbit LRC/USDT $0.05402 $35,775.29 11:57:07 29/11/2025
74 Koinbay Koinbay LRC/USDT $0.05402 $35,760.52 11:57:13 29/11/2025
75 Bybit Bybit LRC/USDT $0.05416 $33,595.21 11:54:09 29/11/2025
76 Toobit Toobit LRC/USDT $0.05402 $30,774.63 11:57:10 29/11/2025
77 Binance TR Binance TR LRC/TRY $0.05421 $30,232.44 11:57:11 29/11/2025
78 VOOX Exchange VOOX Exchange LRC/USDT $0.05412 $28,852.80 11:57:10 29/11/2025
79 CoinEx CoinEx LRC/USDT $0.05427 $26,869.12 11:59:53 29/11/2025
80 Bithumb Bithumb LRC/KRW $0.05557 $25,959.04 11:59:53 29/11/2025
81 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.05412 $24,342.19 11:57:10 29/11/2025
82 Dex-Trade Dex-Trade LRC/USDT $0.05412 $22,531.58 11:57:08 29/11/2025
83 BYDFi BYDFi LRC/USDT $0.05399 $22,313.46 12:00:16 29/11/2025
84 ZKE ZKE LRC/USDT $0.05422 $21,472.09 12:00:09 29/11/2025
85 BlueBit BlueBit LRC/USDT $0.05412 $19,016.32 12:00:10 29/11/2025
86 Gate Gate LRC/USDT $0.05410 $18,926.80 11:56:24 29/11/2025
87 Bitcastle Bitcastle LRC/USDT $0.05422 $18,658.88 12:00:14 29/11/2025
88 LATOKEN LATOKEN LRC/USDT $0.06267 $17,265.24 11:48:07 29/11/2025
89 KuCoin KuCoin LRC/USDT $0.05398 $16,861.40 11:56:53 29/11/2025
90 DigiFinex DigiFinex LRC/USDT $0.05413 $14,650.79 11:54:07 29/11/2025
91 Binance Binance LRC/BTC $0.05361 $13,202.96 11:56:42 29/11/2025
92 ICRYPEX ICRYPEX LRC/USDT $0.05452 $13,051.75 12:00:08 29/11/2025
93 BitDelta BitDelta LRC/USDT $0.05412 $12,667.96 11:54:08 29/11/2025
94 Coinflare Coinflare LRC/USDT $0.05419 $12,032.71 12:00:16 29/11/2025
95 Bitvavo Bitvavo LRC/EUR $0.05410 $11,442.85 11:57:07 29/11/2025
96 WhiteBIT WhiteBIT LRC/USDC $0.05381 $10,694.84 11:45:08 29/11/2025
97 BloFin BloFin LRC/USDT $0.05403 $9,861.87 11:57:16 29/11/2025
98 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.05372 $8,931.08 11:58:23 29/11/2025
99 Coinstore Coinstore LRC/USDT $0.05392 $8,783.68 11:54:07 29/11/2025
100 Blynex Blynex LRC/USDT $0.05412 $8,732.35 12:00:08 29/11/2025
101 Pionex Pionex LRC/USDT $0.05406 $8,204.62 11:57:17 29/11/2025
102 Bitget Bitget LRC/USDT $0.05410 $7,246.19 11:54:08 29/11/2025
103 BITmarkets BITmarkets LRC/USDC $0.05421 $6,622.05 12:00:12 29/11/2025
104 B2Z Exchange B2Z Exchange LRC/USDC $0.05420 $6,621.61 12:00:13 29/11/2025
105 HitBTC HitBTC LRC/BTC $0.05395 $6,455.19 12:00:08 29/11/2025
106 Tothemoon Tothemoon LRC/USDT $0.05413 $5,900.72 11:57:10 29/11/2025
107 Cryptomus Cryptomus LRC/USDT $0.05397 $5,187.28 12:00:08 29/11/2025
108 Binance Binance LRC/ETH $0.05379 $4,981.38 11:56:42 29/11/2025
109 BitKan BitKan LRC/USDT $0.05423 $4,963.12 12:00:11 29/11/2025
110 Phemex Phemex LRC/USDT $0.05402 $4,359.78 11:57:09 29/11/2025
111 P2B P2B LRC/USDT $0.05402 $3,979.40 11:48:19 29/11/2025
112 Loopring Exchange Loopring Exchange LRC/ETH $0.05575 $2,994.08 11:57:07 29/11/2025
113 PointPay PointPay LRC/USDT $0.05412 $2,699.46 11:54:07 29/11/2025
114 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05404 $2,642.21 11:57:07 29/11/2025
115 Bitrue Bitrue LRC/USDT $0.05412 $2,406.78 11:57:10 29/11/2025
116 CoinDCX CoinDCX LRC/INR $0.05677 $2,343.51 11:57:07 29/11/2025
117 Coinbase Exchange Coinbase Exchange LRC/USDT $0.05412 $2,258.79 11:57:00 29/11/2025
118 MGBX MGBX LRC/USDT $0.05422 $2,225.59 12:00:08 29/11/2025
119 CoinDCX CoinDCX LRC/USDT $0.05398 $2,177.81 11:57:07 29/11/2025
120 Bitrue Bitrue LRC/BTC $0.05359 $2,117.78 11:57:10 29/11/2025
121 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.05430 $1,973.01 11:59:53 29/11/2025
122 Bitlo Bitlo LRC/TRY $0.05390 $1,659.51 12:00:08 29/11/2025
123 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.05422 $1,523.48 11:57:07 29/11/2025
124 Kraken Kraken LRC/USD $0.05400 $1,433.18 11:59:28 29/11/2025
125 P2B P2B LRC/USD $0.05410 $1,396.74 11:48:19 29/11/2025
126 SuperEx SuperEx LRC/USDT $0.05436 $1,242.63 11:57:11 29/11/2025
127 WEEX WEEX LRC/USDT $0.05412 $1,220.15 11:57:10 29/11/2025
128 Bit2Me Bit2Me LRC/EUR $0.05416 $956.43 11:57:07 29/11/2025
129 Kanga Exchange Kanga Exchange LRC/USDT $0.05412 $910.90 12:00:07 29/11/2025
130 Bullish Bullish LRC/USDC $0.05401 $880.02 11:54:07 29/11/2025
131 Dzengi.com Dzengi.com LRC/USD $0.05387 $730.67 12:00:14 29/11/2025
132 ZebPay ZebPay LRC/INR $0.05730 $685.64 11:54:11 29/11/2025
133 Upbit Upbit LRC/BTC $0.05379 $598.91 11:56:24 29/11/2025
134 Uniswap v2 Uniswap v2 LRC/WETH $0.05424 $527.30 10:22:59 29/11/2025
135 Loopring Exchange Loopring Exchange LRC/USDT $0.05678 $524.98 13:09:07 23/11/2025
136 Bitkub Bitkub LRC/THB $0.05442 $481.39 11:57:09 29/11/2025
137 ChangeNOW ChangeNOW LRC/BTC $0.05810 $433.77 12:00:11 29/11/2025
138 Niza.io Niza.io LRC/USD $0.05400 $362.01 11:57:10 29/11/2025
139 Gemini Gemini LRC/USD $0.05417 $317.78 11:59:53 29/11/2025
140 WazirX WazirX LRC/INR $0.05797 $243.89 12:00:10 29/11/2025
141 Coinmetro Coinmetro LRC/USDT $0.08791 $219.34 12:00:11 29/11/2025
142 Bitcoiva Bitcoiva LRC/USDT $0.05412 $198.57 12:00:13 29/11/2025
143 WazirX WazirX LRC/USDT $0.05475 $175.03 12:00:10 29/11/2025
144 TRIV TRIV LRC/IDR $0.05433 $166.85 12:00:17 29/11/2025
145 TRIV TRIV LRC/USDT $0.05422 $166.50 12:00:17 29/11/2025
146 Bitso Bitso LRC/USD $0.05421 $136.17 11:58:23 29/11/2025
147 Flipster Flipster LRC/USDT $0.05411 $135.11 12:00:16 29/11/2025
148 WOO X WOO X LRC/USDT $0.05409 $59.20 11:57:09 29/11/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.05508 $50.15 11:59:53 29/11/2025
150 Loopring Exchange Loopring Exchange LRC/USDC $0.05480 $42.65 23:39:11 28/11/2025
151 CEX.IO CEX.IO LRC/USDC $0.05431 $28.58 11:57:07 29/11/2025
152 Binance.US Binance.US LRC/USDT $0.05012 $28.17 11:59:53 29/11/2025
153 Bitcoiva Bitcoiva LRC/INR $0.05601 $26.67 12:00:13 29/11/2025
154 CEX.IO CEX.IO LRC/USDT $0.05502 $25.81 11:57:07 29/11/2025
155 CEX.IO CEX.IO LRC/USD $0.05500 $22.77 11:57:07 29/11/2025
156 CEX.IO CEX.IO LRC/EUR $0.05450 $18.22 11:57:07 29/11/2025
157 Bancor Network Bancor Network LRC/BNT $0.1066 $16.81 11:57:12 29/11/2025
158 Indodax Indodax LRC/IDR $0.05454 $16.17 11:59:53 29/11/2025
159 Unocoin Unocoin LRC/INR $0.3916 $2.46 11:57:09 29/11/2025
160 Coinbase Exchange Coinbase Exchange LRC/BTC $0.05540 $1.95 11:57:00 29/11/2025
161 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05418 $1.58 11:57:17 29/11/2025
162 Deepcoin Deepcoin LRC/USDT $0.05407 $0.00003590 11:57:07 29/11/2025
163 Poloniex Poloniex LRC/USDT $0.04441 $0 11:55:23 29/11/2025
164 HitBTC HitBTC LRC/USDC $0.05842 $0 12:00:08 29/11/2025
165 HitBTC HitBTC LRC/USDT $0.05293 $0 12:00:08 29/11/2025
166 YoBit YoBit LRC/BTC $0.06998 $0 11:30:11 29/11/2025
167 Korbit Korbit LRC/KRW $0.05578 $0 11:57:07 29/11/2025
168 OKX OKX LRC/USD $0.05320 $0 11:56:23 29/11/2025
169 Bitbns Bitbns LRC/INR $0.06715 $0 11:54:10 29/11/2025
170 Bitrue Bitrue LRC/USDC $42.10 $0 11:57:10 29/11/2025
171 Bitrue Bitrue LRC/XRP $551.37 $0 11:57:10 29/11/2025
172 Mandala Exchange Mandala Exchange LRC/USDT $0.05293 $0 12:00:07 29/11/2025
173 CoinJar CoinJar LRC/AUD $0.05582 $0 11:57:41 29/11/2025
174 CoinJar CoinJar LRC/EUR $0.2185 $0 11:57:41 29/11/2025
175 CoinJar CoinJar LRC/GBP $0.09085 $0 11:57:41 29/11/2025
176 CoinJar CoinJar LRC/USD $0.06008 $0 11:57:41 29/11/2025
177 CoinJar CoinJar LRC/USDC $0.05512 $0 11:57:41 29/11/2025
178 Tokocrypto Tokocrypto LRC/USDT $0.05412 $0 11:57:09 29/11/2025
179 Giottus Giottus LRC/INR $0.05932 $0 11:57:08 29/11/2025
180 Giottus Giottus LRC/USDT $0.05412 $0 11:57:08 29/11/2025
181 WOO X WOO X LRC/USDT $0.05408 $0 11:57:15 29/11/2025
182 ONUS Pro ONUS Pro LRC/VNDC $0.05426 $0 11:57:10 29/11/2025
183 Binance TH Binance TH LRC/USDT $0.05411 $0 11:57:07 29/11/2025
184 ADEN ADEN LRC/USDT $0.05424 $0 12:03:35 29/11/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 29/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,399,649 với tỷ giá $0.05416.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 907 đánh giá