Tiền ảo: 36,711 Sàn giao dịch: 906 Vốn hóa: $2,877,877,557,316 Khối lượng (24h): $130,248,826,235 Thị phần: BTC: 59.2%, ETH: 11.8%
Loopring (LRC)Loopring LRC
Xếp hạng #302 06:44:00 19/12/2025
Giá Loopring (LRC)
$0.05527 4.44%
0.0000006470 BTC 1,489 VND
Thấp: $0.05255 Cao: $0.06228

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.05583 $66,142,263 06:00:16 19/12/2025
2 Binance Binance LRC/USDT $0.05565 $38,354,827 05:54:17 19/12/2025
3 BitMart BitMart LRC/USDT $0.05561 $23,192,967 05:57:15 19/12/2025
4 NovaEx NovaEx LRC/USDT $0.05580 $23,129,411 06:00:16 19/12/2025
5 Ju.com Ju.com LRC/USDT $0.05562 $23,021,697 05:54:16 19/12/2025
6 BTCC BTCC LRC/USDT $0.05587 $19,885,837 05:57:17 19/12/2025
7 OKX OKX LRC/USDT $0.05576 $15,890,961 05:55:49 19/12/2025
8 Biconomy.com Biconomy.com LRC/USDT $0.05568 $13,899,185 05:45:15 19/12/2025
9 Bybit Bybit LRC/USDT $0.05582 $13,871,691 05:54:16 19/12/2025
10 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05582 $13,816,213 06:00:16 19/12/2025
11 CZR Exchange CZR Exchange LRC/USDT $0.05568 $13,811,454 05:48:16 19/12/2025
12 AscendEX AscendEX LRC/USDT $0.05572 $11,953,078 05:54:15 19/12/2025
13 Cofinex Cofinex LRC/USDT $0.05572 $9,024,164 06:00:17 19/12/2025
14 Bitget Bitget LRC/USDT $0.05555 $9,021,986 05:54:16 19/12/2025
15 Binance Binance LRC/USDT $0.05577 $7,683,819 05:56:54 19/12/2025
16 YEX YEX LRC/USDT $0.05581 $6,084,888 06:00:17 19/12/2025
17 Coinlocally Coinlocally LRC/USDT $0.05597 $5,840,428 06:00:17 19/12/2025
18 Bitrue Bitrue LRC/USDT $0.05570 $5,807,816 05:57:17 19/12/2025
19 Darkex Exchange Darkex Exchange LRC/USDT $0.05583 $5,352,475 06:00:16 19/12/2025
20 Koinbay Koinbay LRC/USDT $0.1989 $5,200,962 05:57:15 19/12/2025
21 WhiteBIT WhiteBIT LRC/USDT $0.05554 $4,581,685 05:54:15 19/12/2025
22 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.05587 $4,181,760 05:58:53 19/12/2025
23 Zoomex Zoomex LRC/USDT $0.05589 $4,161,872 05:57:16 19/12/2025
24 KuCoin KuCoin LRC/USDT $0.05589 $3,616,611 05:54:20 19/12/2025
25 Toobit Toobit LRC/USDT $0.05569 $3,574,441 05:57:17 19/12/2025
26 Binance TR Binance TR LRC/TRY $0.05576 $3,131,492 05:57:12 19/12/2025
27 Binance Binance LRC/TRY $0.05576 $3,126,934 05:56:54 19/12/2025
28 Ourbit Ourbit LRC/USDT $0.05568 $2,961,896 05:57:15 19/12/2025
29 HTX HTX LRC/USDT $0.05586 $2,927,718 05:59:54 19/12/2025
30 CRMClick CRMClick LRC/USDT $0.05607 $2,925,344 06:00:11 19/12/2025
31 Gate Gate LRC/USDT $0.05572 $2,898,467 05:54:19 19/12/2025
32 BitbabyExchange BitbabyExchange LRC/USDT $0.05583 $2,519,063 06:00:16 19/12/2025
33 Tapbit Tapbit LRC/USDT $0.1231 $2,472,111 05:57:16 19/12/2025
34 Pionex Pionex LRC/USDT $0.05587 $2,409,252 05:57:08 19/12/2025
35 MEXC MEXC LRC/USDT $0.05576 $2,243,365 05:54:07 19/12/2025
36 Picol Picol LRC/USDT $0.05613 $2,125,413 06:00:09 19/12/2025
37 XXKK XXKK LRC/USDT $0.05606 $2,064,365 06:00:07 19/12/2025
38 UZX UZX LRC/USDT $0.05587 $1,984,230 05:57:08 19/12/2025
39 Phemex Phemex LRC/USDT $0.05592 $1,940,303 05:57:16 19/12/2025
40 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.05609 $1,854,780 06:00:17 19/12/2025
41 Bithumb Bithumb LRC/KRW $0.05641 $1,773,861 05:59:54 19/12/2025
42 CoinW CoinW LRC/USDT $0.05577 $1,719,982 05:54:09 19/12/2025
43 Paribu Paribu LRC/TRY $0.05584 $1,718,938 05:59:23 19/12/2025
44 KCEX KCEX LRC/USDT $0.05571 $1,598,551 05:57:16 19/12/2025
45 VOOX Exchange VOOX Exchange LRC/USDT $0.05569 $1,541,780 05:57:18 19/12/2025
46 Coinbase Exchange Coinbase Exchange LRC/USD $0.05580 $1,526,016 05:57:00 19/12/2025
47 LBank LBank LRC/USDT $0.05586 $1,487,172 05:57:09 19/12/2025
48 BYDFi BYDFi LRC/USDT $0.05577 $1,391,562 05:57:11 19/12/2025
49 Bitunix Bitunix LRC/USDT $0.05562 $1,384,655 05:54:16 19/12/2025
50 XT.COM XT.COM LRC/USDT $0.05587 $1,382,379 05:57:08 19/12/2025
51 MGBX MGBX LRC/USDT $0.05607 $1,366,987 06:00:12 19/12/2025
52 OKX OKX LRC/USDT $0.05590 $1,263,963 05:56:53 19/12/2025
53 Gate Gate LRC/USDT $0.05600 $1,249,829 05:56:54 19/12/2025
54 CEEX exchange CEEX exchange LRC/USDT $0.05596 $1,244,043 06:00:08 19/12/2025
55 Tapbit Tapbit LRC/USDT $0.05577 $1,222,561 05:57:08 19/12/2025
56 Coinlocally Coinlocally LRC/USDT $0.05596 $1,091,571 06:00:08 19/12/2025
57 BlockFin BlockFin LRC/USDT $0.05587 $1,084,000 06:00:16 19/12/2025
58 Hotcoin Hotcoin LRC/USDT $0.05572 $1,048,043 05:57:20 19/12/2025
59 GroveX GroveX LRC/USDT $0.05567 $956,414 05:51:10 19/12/2025
60 WhiteBIT WhiteBIT LRC/USDT $0.05687 $897,951 05:54:09 19/12/2025
61 Aivora Exchange Aivora Exchange LRC/USDT $0.05846 $818,911 06:00:16 19/12/2025
62 CriptoSwaps CriptoSwaps LRC/USDT $0.05577 $818,066 05:57:13 19/12/2025
63 Toobit Toobit LRC/USDT $0.05587 $773,459 05:57:09 19/12/2025
64 Bibox Bibox LRC/USDT $0.07722 $655,386 06:00:09 19/12/2025
65 CoinCatch CoinCatch LRC/USDT $0.05568 $621,841 06:00:15 19/12/2025
66 BingX BingX LRC/USDT $0.05657 $599,692 05:57:12 19/12/2025
67 Bitunix Bitunix LRC/USDT $0.05577 $592,577 05:54:09 19/12/2025
68 MEXC MEXC LRC/USDT $0.05580 $574,240 05:54:16 19/12/2025
69 Ourbit Ourbit LRC/USDT $0.05591 $539,454 05:57:07 19/12/2025
70 CoinEx CoinEx LRC/USDT $0.05589 $536,008 05:59:53 19/12/2025
71 DigiFinex DigiFinex LRC/USDT $0.05587 $487,980 05:57:08 19/12/2025
72 Bybit Bybit LRC/USDT $0.05578 $482,033 05:54:09 19/12/2025
73 Bitvavo Bitvavo LRC/EUR $0.05561 $459,593 05:57:09 19/12/2025
74 VOOX Exchange VOOX Exchange LRC/USDT $0.05587 $442,552 05:57:12 19/12/2025
75 KuCoin KuCoin LRC/USDT $0.05567 $425,397 05:57:01 19/12/2025
76 BTCC BTCC LRC/USDT $0.05587 $400,377 05:57:09 19/12/2025
77 KCEX KCEX LRC/USDT $0.05587 $375,805 05:57:11 19/12/2025
78 Bullish Bullish LRC/USDT $0.05647 $323,151 06:00:12 19/12/2025
79 Coinstore Coinstore LRC/USDT $0.05577 $298,175 05:57:08 19/12/2025
80 Kraken Kraken LRC/USD $0.05580 $281,514 05:59:55 19/12/2025
81 Dex-Trade Dex-Trade LRC/USDT $0.05567 $269,925 05:54:08 19/12/2025
82 BVOX BVOX LRC/USDT $0.05587 $268,113 05:57:07 19/12/2025
83 Upbit Upbit LRC/BTC $0.05709 $239,849 05:56:53 19/12/2025
84 BlockFin BlockFin LRC/USDT $0.05576 $233,794 06:00:07 19/12/2025
85 CZR Exchange CZR Exchange LRC/USDT $0.05597 $207,180 06:00:09 19/12/2025
86 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05596 $207,167 06:00:10 19/12/2025
87 Koinbay Koinbay LRC/USDT $0.05577 $206,789 05:57:12 19/12/2025
88 BITmarkets BITmarkets LRC/USDT $0.05606 $203,316 06:00:11 19/12/2025
89 BTSE BTSE LRC/USDT $0.05577 $203,141 05:54:07 19/12/2025
90 B2Z Exchange B2Z Exchange LRC/USDT $0.05606 $197,912 06:00:09 19/12/2025
91 B2Z Exchange B2Z Exchange LRC/USD $0.05610 $192,924 06:00:09 19/12/2025
92 BITmarkets BITmarkets LRC/USD $0.05630 $192,119 06:00:11 19/12/2025
93 Binance Binance LRC/BTC $0.05567 $186,489 05:56:54 19/12/2025
94 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.05577 $176,846 05:58:53 19/12/2025
95 Bitget Bitget LRC/USDT $0.05578 $166,438 05:54:07 19/12/2025
96 BloFin BloFin LRC/USDT $0.05586 $139,406 05:48:08 19/12/2025
97 Cryptomus Cryptomus LRC/USDT $0.05567 $137,186 05:54:11 19/12/2025
98 Zedcex Exchange Zedcex Exchange LRC/USDT $0.05606 $135,259 06:00:09 19/12/2025
99 Phemex Phemex LRC/USDT $0.05577 $129,604 05:57:11 19/12/2025
100 Coinflare Coinflare LRC/USDT $0.05580 $125,886 06:00:16 19/12/2025
101 ZKE ZKE LRC/USDT $0.05596 $124,504 06:00:13 19/12/2025
102 Pionex Pionex LRC/USDT $0.05569 $119,916 05:57:17 19/12/2025
103 P2B P2B LRC/USDT $0.05587 $112,590 05:57:08 19/12/2025
104 SuperEx SuperEx LRC/USDT $0.05573 $107,370 05:54:10 19/12/2025
105 Bitrue Bitrue LRC/USDT $0.05587 $94,714.60 05:57:09 19/12/2025
106 BitMart BitMart LRC/USDT $0.05597 $89,300.16 05:57:11 19/12/2025
107 BloFin BloFin LRC/USDT $0.05547 $85,255.74 05:45:17 19/12/2025
108 PointPay PointPay LRC/USDT $0.05577 $74,268.20 05:57:11 19/12/2025
109 Niza.io Niza.io LRC/USD $0.05580 $73,686.45 06:00:07 19/12/2025
110 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05594 $67,466.71 05:54:07 19/12/2025
111 ADEN ADEN LRC/USDT $0.05581 $65,075.83 06:03:36 19/12/2025
112 BitKan BitKan LRC/USDT $0.05597 $56,488.64 06:00:10 19/12/2025
113 Bitcastle Bitcastle LRC/USDT $0.05597 $53,818.12 06:00:12 19/12/2025
114 Cofinex Cofinex LRC/USDT $0.05607 $51,469.20 06:00:13 19/12/2025
115 BYDFi BYDFi LRC/USDT $0.05563 $51,242.22 06:00:17 19/12/2025
116 P2B P2B LRC/USD $0.05580 $51,006.03 05:57:08 19/12/2025
117 Loopring Exchange Loopring Exchange LRC/USDC $0.05579 $49,024.81 05:57:07 19/12/2025
118 Bit2Me Bit2Me LRC/EUR $0.05581 $44,609.76 05:57:07 19/12/2025
119 Kraken Kraken LRC/EUR $0.05581 $43,764.67 05:59:55 19/12/2025
120 Binance Binance LRC/ETH $0.05574 $41,661.79 05:56:42 19/12/2025
121 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.05572 $39,924.08 05:54:07 19/12/2025
122 BitDelta BitDelta LRC/USDT $0.05596 $35,075.85 06:00:07 19/12/2025
123 Loopring Exchange Loopring Exchange LRC/ETH $0.05586 $30,036.51 05:57:07 19/12/2025
124 Binance TH Binance TH LRC/USDT $0.05597 $27,816.37 05:57:09 19/12/2025
125 Bitlo Bitlo LRC/TRY $0.05587 $25,242.88 05:57:07 19/12/2025
126 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.05596 $23,705.39 06:00:09 19/12/2025
127 Uniswap v2 Uniswap v2 LRC/WETH $0.05616 $23,599.52 05:42:59 19/12/2025
128 ONUS Pro ONUS Pro LRC/VNDC $0.05595 $21,932.47 05:57:15 19/12/2025
129 BlueBit BlueBit LRC/USDT $0.05566 $21,052.88 06:00:07 19/12/2025
130 Dzengi.com Dzengi.com LRC/USD $0.05552 $20,291.65 05:57:08 19/12/2025
131 ICRYPEX ICRYPEX LRC/USDT $0.05627 $17,639.83 06:00:13 19/12/2025
132 Bullish Bullish LRC/USDC $0.05629 $17,339.30 06:00:12 19/12/2025
133 B2Z Exchange B2Z Exchange LRC/USDC $0.05609 $17,004.71 06:00:09 19/12/2025
134 BITmarkets BITmarkets LRC/USDC $0.05609 $16,994.10 06:00:11 19/12/2025
135 WEEX WEEX LRC/USDT $0.05597 $16,298.42 05:57:09 19/12/2025
136 Bitrue Bitrue LRC/BTC $0.05565 $12,963.79 05:57:09 19/12/2025
137 CEX.IO CEX.IO LRC/USDT $0.05597 $11,313.16 05:57:11 19/12/2025
138 Tokocrypto Tokocrypto LRC/USDT $0.05587 $10,925.54 05:57:08 19/12/2025
139 Bitso Bitso LRC/USD $0.05566 $9,416.32 05:59:53 19/12/2025
140 OKX OKX LRC/USD $0.05696 $8,336.14 05:56:23 19/12/2025
141 WhiteBIT WhiteBIT LRC/USDC $0.05679 $8,117.22 05:54:09 19/12/2025
142 Bitkub Bitkub LRC/THB $0.05610 $6,881.41 05:54:11 19/12/2025
143 LATOKEN LATOKEN LRC/USDT $0.06261 $6,873.70 05:42:09 19/12/2025
144 TRIV TRIV LRC/IDR $0.05615 $6,579.08 06:00:15 19/12/2025
145 TRIV TRIV LRC/USDT $0.05597 $6,579.08 06:00:15 19/12/2025
146 Tothemoon Tothemoon LRC/USDT $0.05583 $6,057.35 05:57:11 19/12/2025
147 WOO X WOO X LRC/USDT $0.05591 $5,827.82 05:57:15 19/12/2025
148 CEX.IO CEX.IO LRC/USD $0.05600 $5,376.36 05:57:11 19/12/2025
149 CoinDCX CoinDCX LRC/INR $0.05974 $5,120.59 05:57:13 19/12/2025
150 Indodax Indodax LRC/IDR $0.05612 $4,405.16 05:59:54 19/12/2025
151 Binance.US Binance.US LRC/USDT $0.05696 $4,405.14 05:59:53 19/12/2025
152 Gemini Gemini LRC/USD $0.05626 $3,299.83 05:59:53 19/12/2025
153 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05599 $3,005.36 05:51:21 19/12/2025
154 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.06000 $2,061.91 05:59:53 19/12/2025
155 Kanga Exchange Kanga Exchange LRC/USDT $0.05587 $1,674.01 06:00:16 19/12/2025
156 CoinDCX CoinDCX LRC/USDT $0.05567 $1,467.24 05:57:13 19/12/2025
157 WazirX WazirX LRC/INR $0.05701 $1,024.97 06:00:09 19/12/2025
158 WazirX WazirX LRC/USDT $0.05618 $901.04 06:00:09 19/12/2025
159 Loopring Exchange Loopring Exchange LRC/USDT $0.05507 $526.13 05:57:07 19/12/2025
160 ZebPay ZebPay LRC/INR $0.05877 $525.74 05:57:12 19/12/2025
161 Flipster Flipster LRC/USDT $0.05577 $516.54 06:00:16 19/12/2025
162 Coinbase Exchange Coinbase Exchange LRC/USDT $0.05831 $385.86 00:06:30 16/12/2025
163 Coinmetro Coinmetro LRC/USDT $0.08782 $219.11 06:00:10 19/12/2025
164 Bitcoiva Bitcoiva LRC/USDT $0.05587 $198.40 06:00:09 19/12/2025
165 Coinbase Exchange Coinbase Exchange LRC/BTC $0.05847 $122.83 00:06:30 16/12/2025
166 Blynex Blynex LRC/USDT $0.05385 $81.21 16:42:08 18/12/2025
167 CEX.IO CEX.IO LRC/EUR $0.05628 $58.68 05:57:11 19/12/2025
168 Bitcoiva Bitcoiva LRC/INR $0.05729 $48.95 06:00:09 19/12/2025
169 ChangeNOW ChangeNOW LRC/BTC $0.06112 $24.63 05:54:10 19/12/2025
170 CEX.IO CEX.IO LRC/USDC $0.05609 $17.64 05:57:11 19/12/2025
171 Bancor Network Bancor Network LRC/BNT $0.1064 $14.78 05:57:07 19/12/2025
172 Unocoin Unocoin LRC/INR $0.3877 $2.44 06:00:08 19/12/2025
173 Giottus Giottus LRC/INR $0.06980 $1.38 06:00:10 19/12/2025
174 Poloniex Poloniex LRC/USDT $0.05408 $0.5575 06:02:23 19/12/2025
175 Deepcoin Deepcoin LRC/USDT $0.05592 $0.00005345 05:57:07 19/12/2025
176 HitBTC HitBTC LRC/BTC $0.05816 $0 05:57:07 19/12/2025
177 HitBTC HitBTC LRC/USDC $0.06786 $0 05:57:07 19/12/2025
178 HitBTC HitBTC LRC/USDT $0.06695 $0 05:57:07 19/12/2025
179 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.07023 $0 05:59:53 19/12/2025
180 YoBit YoBit LRC/BTC $0.06585 $0 06:00:08 19/12/2025
181 Korbit Korbit LRC/KRW $0.05496 $0 05:57:09 19/12/2025
182 Bitbns Bitbns LRC/INR $0.06647 $0 06:00:19 19/12/2025
183 Bitrue Bitrue LRC/USDC $42.08 $0 05:57:09 19/12/2025
184 Bitrue Bitrue LRC/XRP $458.76 $0 05:57:09 19/12/2025
185 Mandala Exchange Mandala Exchange LRC/USDT $0.06695 $0 05:57:09 19/12/2025
186 CoinJar CoinJar LRC/AUD $0.06894 $0 05:55:05 19/12/2025
187 CoinJar CoinJar LRC/EUR $0.2209 $0 05:55:05 19/12/2025
188 CoinJar CoinJar LRC/GBP $0.06108 $0 05:55:05 19/12/2025
189 CoinJar CoinJar LRC/USD $0.05838 $0 05:55:05 19/12/2025
190 CoinJar CoinJar LRC/USDC $0.05841 $0 05:55:05 19/12/2025
191 Giottus Giottus LRC/USDT $0.05596 $0 06:00:10 19/12/2025
192 WOO X WOO X LRC/USDT $0.05598 $0 05:57:07 19/12/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 19/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,142,263 với tỷ giá $0.05583.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.1 trên 908 đánh giá