Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.06222 | $49,337,470 | 16:00:16 15/12/2025 | |
| 2 | LRC/USDT | $0.06222 | $48,692,658 | 15:54:16 15/12/2025 | |
| 3 | LRC/USDT | $0.06225 | $29,202,285 | 15:57:16 15/12/2025 | |
| 4 | LRC/USDT | $0.06236 | $24,619,810 | 15:57:16 15/12/2025 | |
| 5 | LRC/USDT | $0.06219 | $21,218,987 | 16:00:18 15/12/2025 | |
| 6 | LRC/USDT | $0.06239 | $18,813,259 | 15:57:15 15/12/2025 | |
| 7 | LRC/USDT | $0.06245 | $18,051,921 | 15:54:17 15/12/2025 | |
| 8 | LRC/USDT | $0.06301 | $17,587,315 | 15:57:17 15/12/2025 | |
| 9 | LRC/USDT | $0.06256 | $17,557,501 | 15:55:53 15/12/2025 | |
| 10 | LRC/USDT | $0.06223 | $16,572,728 | 16:00:16 15/12/2025 | |
| 11 | LRC/USDT | $0.06224 | $16,572,051 | 15:57:16 15/12/2025 | |
| 12 | LRC/USDT | $0.06222 | $10,771,651 | 15:57:15 15/12/2025 | |
| 13 | LRC/USDT | $0.06220 | $7,445,750 | 16:00:17 15/12/2025 | |
| 14 | LRC/USDT | $0.06220 | $6,586,758 | 16:00:17 15/12/2025 | |
| 15 | LRC/USDT | $0.06239 | $6,568,693 | 16:00:18 15/12/2025 | |
| 16 | LRC/USDT | $0.06224 | $5,967,403 | 15:57:17 15/12/2025 | |
| 17 | LRC/USDT | $0.06244 | $5,408,636 | 15:57:16 15/12/2025 | |
| 18 | LRC/USDT | $0.1990 | $5,204,337 | 15:57:18 15/12/2025 | |
| 19 | LRC/USDT | $0.06250 | $4,759,475 | 15:56:54 15/12/2025 | |
| 20 | LRC/USDT | $0.06224 | $4,350,920 | 15:57:17 15/12/2025 | |
| 21 | LRC/USDT | $0.06224 | $3,925,058 | 15:57:17 15/12/2025 | |
| 22 | LRC/USDT | $0.06271 | $3,709,217 | 15:49:54 15/12/2025 | |
| 23 | LRC/USDT | $0.06271 | $3,703,960 | 15:57:10 15/12/2025 | |
| 24 | LRC/USDT | $0.06228 | $3,183,280 | 16:00:16 15/12/2025 | |
| 25 | LRC/TRY | $0.06243 | $3,166,765 | 15:58:53 15/12/2025 | |
| 26 | LRC/USDT | $0.06246 | $3,084,636 | 15:54:19 15/12/2025 | |
| 27 | LRC/TRY | $0.06248 | $2,933,147 | 15:56:54 15/12/2025 | |
| 28 | LRC/USDT | $0.06232 | $2,762,206 | 15:54:16 15/12/2025 | |
| 29 | LRC/USDT | $0.06224 | $2,758,578 | 16:00:15 15/12/2025 | |
| 30 | LRC/USD | $0.06251 | $2,718,350 | 16:00:16 15/12/2025 | |
| 31 | LRC/TRY | $0.06248 | $2,662,130 | 15:57:12 15/12/2025 | |
| 32 | LRC/USDT | $0.06261 | $2,545,410 | 15:54:19 15/12/2025 | |
| 33 | LRC/USDT | $0.06227 | $2,543,254 | 15:57:16 15/12/2025 | |
| 34 | LRC/USDT | $0.06231 | $2,487,223 | 15:54:17 15/12/2025 | |
| 35 | LRC/USDT | $0.1232 | $2,472,111 | 15:57:16 15/12/2025 | |
| 36 | LRC/USDT | $0.06228 | $1,783,996 | 15:57:18 15/12/2025 | |
| 37 | LRC/USDT | $0.06203 | $1,748,824 | 15:54:15 15/12/2025 | |
| 38 | LRC/USDT | $0.06257 | $1,616,535 | 15:57:12 15/12/2025 | |
| 39 | LRC/USDT | $0.06225 | $1,593,837 | 15:54:15 15/12/2025 | |
| 40 | LRC/USDT | $0.06220 | $1,572,139 | 15:54:16 15/12/2025 | |
| 41 | LRC/USDT | $0.06251 | $1,540,304 | 15:57:12 15/12/2025 | |
| 42 | LRC/USDT | $0.06257 | $1,425,461 | 16:00:13 15/12/2025 | |
| 43 | LRC/USDT | $0.06250 | $1,418,812 | 15:54:08 15/12/2025 | |
| 44 | LRC/USDT | $0.06254 | $1,310,026 | 16:00:10 15/12/2025 | |
| 45 | LRC/USDT | $0.06261 | $1,303,046 | 15:57:10 15/12/2025 | |
| 46 | LRC/USDT | $0.06251 | $1,276,893 | 15:57:11 15/12/2025 | |
| 47 | LRC/USD | $0.06260 | $1,170,733 | 15:56:59 15/12/2025 | |
| 48 | LRC/USDT | $0.06269 | $1,166,251 | 15:49:24 15/12/2025 | |
| 49 | LRC/USDT | $0.06251 | $1,094,699 | 15:54:11 15/12/2025 | |
| 50 | LRC/USDT | $0.06241 | $1,021,270 | 16:00:07 15/12/2025 | |
| 51 | LRC/KRW | $0.06311 | $968,672 | 15:59:54 15/12/2025 | |
| 52 | LRC/USDT | $0.06261 | $937,145 | 15:54:10 15/12/2025 | |
| 53 | LRC/TRY | $0.06234 | $905,642 | 15:57:23 15/12/2025 | |
| 54 | LRC/USDT | $0.06251 | $894,545 | 15:57:11 15/12/2025 | |
| 55 | LRC/USDT | $0.06261 | $853,906 | 15:57:13 15/12/2025 | |
| 56 | LRC/EUR | $0.06258 | $835,457 | 15:57:12 15/12/2025 | |
| 57 | LRC/USDT | $0.05849 | $819,429 | 16:00:17 15/12/2025 | |
| 58 | LRC/USDT | $0.06255 | $811,575 | 15:56:54 15/12/2025 | |
| 59 | LRC/USDT | $0.06226 | $770,998 | 15:57:17 15/12/2025 | |
| 60 | LRC/USDT | $0.06241 | $702,622 | 16:00:07 15/12/2025 | |
| 61 | LRC/USDT | $0.07728 | $655,938 | 16:00:09 15/12/2025 | |
| 62 | LRC/USDT | $0.06234 | $639,011 | 15:51:16 15/12/2025 | |
| 63 | LRC/USDT | $0.06210 | $590,598 | 16:00:15 15/12/2025 | |
| 64 | LRC/USDT | $0.06251 | $564,279 | 15:54:08 15/12/2025 | |
| 65 | LRC/USDT | $0.06221 | $525,347 | 15:54:26 15/12/2025 | |
| 66 | LRC/USDT | $0.06261 | $477,460 | 15:57:11 15/12/2025 | |
| 67 | LRC/USDT | $0.06361 | $423,153 | 15:54:09 15/12/2025 | |
| 68 | LRC/USDT | $0.06261 | $420,764 | 15:51:11 15/12/2025 | |
| 69 | LRC/USDT | $0.06361 | $401,527 | 15:57:09 15/12/2025 | |
| 70 | LRC/USDT | $0.06251 | $385,436 | 15:54:10 15/12/2025 | |
| 71 | LRC/USDT | $0.06251 | $356,416 | 15:57:12 15/12/2025 | |
| 72 | LRC/USDT | $0.06261 | $355,595 | 15:57:10 15/12/2025 | |
| 73 | LRC/USDT | $0.06246 | $354,397 | 15:59:53 15/12/2025 | |
| 74 | LRC/BTC | $0.06172 | $346,959 | 15:56:23 15/12/2025 | |
| 75 | LRC/USDT | $0.06226 | $342,027 | 15:57:16 15/12/2025 | |
| 76 | LRC/USDT | $0.06221 | $330,593 | 15:58:53 15/12/2025 | |
| 77 | LRC/USDT | $0.06262 | $329,329 | 15:57:08 15/12/2025 | |
| 78 | LRC/USDT | $0.06256 | $328,688 | 15:57:09 15/12/2025 | |
| 79 | LRC/USDT | $0.06261 | $280,824 | 15:57:10 15/12/2025 | |
| 80 | LRC/USDT | $0.06261 | $264,710 | 15:57:11 15/12/2025 | |
| 81 | LRC/USDT | $0.06251 | $251,945 | 15:54:12 15/12/2025 | |
| 82 | LRC/USDT | $0.06270 | $244,277 | 16:00:11 15/12/2025 | |
| 83 | LRC/USDT | $0.06269 | $244,251 | 16:00:09 15/12/2025 | |
| 84 | LRC/USDT | $0.06246 | $224,147 | 15:43:53 15/12/2025 | |
| 85 | LRC/USDT | $0.06241 | $200,213 | 15:54:14 15/12/2025 | |
| 86 | LRC/USD | $0.06270 | $192,087 | 16:00:11 15/12/2025 | |
| 87 | LRC/USD | $0.06270 | $192,087 | 16:00:09 15/12/2025 | |
| 88 | LRC/BTC | $0.06199 | $190,502 | 15:49:52 15/12/2025 | |
| 89 | LRC/USDT | $0.06221 | $183,349 | 15:51:09 15/12/2025 | |
| 90 | LRC/USDT | $0.06251 | $160,784 | 15:54:11 15/12/2025 | |
| 91 | LRC/USDT | $0.06281 | $160,066 | 15:51:10 15/12/2025 | |
| 92 | LRC/USDT | $0.06258 | $158,245 | 15:51:09 15/12/2025 | |
| 93 | LRC/USDT | $0.06218 | $154,123 | 16:00:16 15/12/2025 | |
| 94 | LRC/USDT | $0.06262 | $142,351 | 15:54:08 15/12/2025 | |
| 95 | LRC/USDT | $0.06251 | $135,720 | 15:57:09 15/12/2025 | |
| 96 | LRC/USDT | $0.06241 | $135,684 | 16:00:11 15/12/2025 | |
| 97 | LRC/USDT | $0.06241 | $135,393 | 16:00:08 15/12/2025 | |
| 98 | LRC/USDT | $0.06266 | $131,353 | 15:57:13 15/12/2025 | |
| 99 | LRC/USD | $0.06240 | $120,795 | 15:59:58 15/12/2025 | |
| 100 | LRC/USDT | $0.06221 | $98,574.85 | 15:54:16 15/12/2025 | |
| 101 | LRC/USDT | $0.06261 | $95,614.27 | 15:54:09 15/12/2025 | |
| 102 | LRC/USDT | $0.06251 | $90,493.48 | 15:57:10 15/12/2025 | |
| 103 | LRC/USDT | $0.06244 | $84,004.93 | 16:00:10 15/12/2025 | |
| 104 | LRC/USDC | $0.06261 | $83,933.88 | 15:54:08 15/12/2025 | |
| 105 | LRC/USDT | $0.06251 | $83,661.63 | 16:00:08 15/12/2025 | |
| 106 | LRC/USD | $0.06234 | $83,296.37 | 15:57:16 15/12/2025 | |
| 107 | LRC/USDT | $0.06241 | $81,409.78 | 16:00:12 15/12/2025 | |
| 108 | LRC/USDT | $0.06241 | $78,640.95 | 15:42:07 15/12/2025 | |
| 109 | LRC/USDT | $0.06261 | $74,328.80 | 15:54:07 15/12/2025 | |
| 110 | LRC/USDT | $0.06258 | $70,125.05 | 15:57:11 15/12/2025 | |
| 111 | LRC/USDT | $0.06219 | $63,212.02 | 16:00:17 15/12/2025 | |
| 112 | LRC/ETH | $0.06428 | $58,339.61 | 15:57:11 15/12/2025 | |
| 113 | LRC/USDT | $0.06261 | $56,330.60 | 15:57:11 15/12/2025 | |
| 114 | LRC/USDT | $0.06251 | $51,430.19 | 16:00:09 15/12/2025 | |
| 115 | LRC/USDT | $0.06228 | $51,020.55 | 15:57:15 15/12/2025 | |
| 116 | LRC/USDT | $0.06251 | $50,986.28 | 16:00:10 15/12/2025 | |
| 117 | LRC/USDT | $0.06261 | $48,087.53 | 15:57:10 15/12/2025 | |
| 118 | LRC/TRY | $0.06252 | $38,266.14 | 15:54:07 15/12/2025 | |
| 119 | LRC/ETH | $0.06249 | $37,510.32 | 15:56:54 15/12/2025 | |
| 120 | LRC/USDT | $0.06266 | $36,310.30 | 15:57:10 15/12/2025 | |
| 121 | LRC/USD | $0.06240 | $35,068.65 | 15:42:07 15/12/2025 | |
| 122 | LRC/USDT | $0.06241 | $32,270.19 | 16:00:07 15/12/2025 | |
| 123 | LRC/USD | $0.06240 | $30,945.98 | 16:00:15 15/12/2025 | |
| 124 | LRC/USDZ | $0.06251 | $29,112.36 | 15:54:11 15/12/2025 | |
| 125 | LRC/USDC | $0.06400 | $23,630.68 | 15:57:11 15/12/2025 | |
| 126 | LRC/EUR | $0.06265 | $23,244.14 | 15:57:10 15/12/2025 | |
| 127 | LRC/EUR | $0.06265 | $23,214.23 | 15:59:58 15/12/2025 | |
| 128 | LRC/USDT | $0.06251 | $22,127.91 | 16:00:08 15/12/2025 | |
| 129 | LRC/USDT | $0.06251 | $21,117.29 | 15:54:08 15/12/2025 | |
| 130 | LRC/USDC | $0.06272 | $20,597.43 | 16:00:09 15/12/2025 | |
| 131 | LRC/USDC | $0.06272 | $20,597.43 | 16:00:11 15/12/2025 | |
| 132 | LRC/USDT | $0.06251 | $18,276.15 | 15:54:10 15/12/2025 | |
| 133 | LRC/USDT | $0.06221 | $17,884.55 | 16:00:09 15/12/2025 | |
| 134 | LRC/USD | $0.06293 | $13,228.38 | 15:45:11 15/12/2025 | |
| 135 | LRC/USD | $0.06262 | $8,660.26 | 15:59:53 15/12/2025 | |
| 136 | LRC/THB | $0.06262 | $8,504.86 | 15:57:09 15/12/2025 | |
| 137 | LRC/USDT | $0.06252 | $8,334.95 | 15:57:11 15/12/2025 | |
| 138 | LRC/USDT | $0.06261 | $8,100.75 | 15:57:12 15/12/2025 | |
| 139 | LRC/BTC | $0.06199 | $7,910.29 | 15:57:11 15/12/2025 | |
| 140 | LRC/USD | $0.06296 | $7,650.51 | 15:51:17 15/12/2025 | |
| 141 | LRC/WETH | $0.06259 | $7,479.26 | 15:40:11 15/12/2025 | |
| 142 | LRC/USDT | $0.06262 | $6,926.23 | 15:54:08 15/12/2025 | |
| 143 | LRC/USDT | $0.06371 | $6,722.31 | 15:45:11 15/12/2025 | |
| 144 | LRC/IDR | $0.06255 | $5,201.11 | 16:00:12 15/12/2025 | |
| 145 | LRC/USDT | $0.06251 | $5,196.75 | 16:00:12 15/12/2025 | |
| 146 | LRC/BTC | $0.06468 | $4,395.07 | 15:49:29 15/12/2025 | |
| 147 | LRC/IDR | $0.06305 | $3,771.11 | 15:59:53 15/12/2025 | |
| 148 | LRC/USDC | $0.06140 | $2,885.82 | 15:54:09 15/12/2025 | |
| 149 | LRC/INR | $0.06233 | $2,853.90 | 16:00:13 15/12/2025 | |
| 150 | LRC/USDT | $0.06251 | $2,484.59 | 15:57:18 15/12/2025 | |
| 151 | LRC/USDT | $0.06235 | $2,064.95 | 16:00:16 15/12/2025 | |
| 152 | LRC/USD | $0.07450 | $2,012.42 | 15:59:53 15/12/2025 | |
| 153 | LRC/USDT | $0.06247 | $1,250.84 | 16:00:13 15/12/2025 | |
| 154 | LRC/USDT | $0.06531 | $984.59 | 13:54:07 14/12/2025 | |
| 155 | LRC/USDT | $0.06420 | $834.98 | 15:55:59 15/12/2025 | |
| 156 | LRC/USD | $0.06381 | $710.83 | 15:55:53 15/12/2025 | |
| 157 | LRC/INR | $0.06373 | $669.02 | 16:00:10 15/12/2025 | |
| 158 | LRC/USDT | $0.05511 | $541.36 | 15:59:53 15/12/2025 | |
| 159 | LRC/USD | $0.06530 | $420.53 | 15:59:53 15/12/2025 | |
| 160 | LRC/USDT | $0.08789 | $219.30 | 16:00:09 15/12/2025 | |
| 161 | LRC/USDT | $0.06251 | $198.54 | 16:00:10 15/12/2025 | |
| 162 | LRC/INR | $0.06394 | $134.27 | 16:00:07 15/12/2025 | |
| 163 | LRC/INR | $0.06394 | $113.88 | 16:00:08 15/12/2025 | |
| 164 | LRC/VNDC | $0.06263 | $77.72 | 15:54:11 15/12/2025 | |
| 165 | LRC/USD | $0.06300 | $48.92 | 15:54:10 15/12/2025 | |
| 166 | LRC/USDT | $0.06522 | $27.65 | 16:00:08 15/12/2025 | |
| 167 | LRC/USDC | $0.06280 | $26.59 | 15:54:10 15/12/2025 | |
| 168 | LRC/BTC | $0.06413 | $25.84 | 15:54:10 15/12/2025 | |
| 169 | LRC/USDT | $0.06301 | $22.99 | 15:54:10 15/12/2025 | |
| 170 | LRC/BNT | $0.1066 | $18.31 | 15:57:11 15/12/2025 | |
| 171 | LRC/EUR | $0.06336 | $17.97 | 15:54:10 15/12/2025 | |
| 172 | LRC/INR | $0.3857 | $2.43 | 15:54:12 15/12/2025 | |
| 173 | LRC/BTC | $0.06275 | $1.29 | 16:00:11 15/12/2025 | |
| 174 | LRC/USDT | $0.06256 | $0.00005134 | 15:57:09 15/12/2025 | |
| 175 | LRC/USDT | $0.06651 | $0 | 16:02:54 15/12/2025 | |
| 176 | LRC/USDC | $0.06788 | $0 | 16:00:11 15/12/2025 | |
| 177 | LRC/USDT | $0.06701 | $0 | 16:00:11 15/12/2025 | |
| 178 | LRC/EUR | $0.07028 | $0 | 15:59:53 15/12/2025 | |
| 179 | LRC/BTC | $0.06918 | $0 | 15:54:08 15/12/2025 | |
| 180 | LRC/KRW | $0.05507 | $0 | 15:57:10 15/12/2025 | |
| 181 | LRC/INR | $0.06615 | $0 | 16:00:07 15/12/2025 | |
| 182 | LRC/USDC | $42.09 | $0 | 15:57:11 15/12/2025 | |
| 183 | LRC/XRP | $503.40 | $0 | 15:57:11 15/12/2025 | |
| 184 | LRC/USDT | $0.06701 | $0 | 16:00:15 15/12/2025 | |
| 185 | LRC/AUD | $0.06936 | $0 | 16:01:30 15/12/2025 | |
| 186 | LRC/EUR | $0.2210 | $0 | 16:01:30 15/12/2025 | |
| 187 | LRC/GBP | $0.06700 | $0 | 16:01:30 15/12/2025 | |
| 188 | LRC/USD | $0.05844 | $0 | 16:01:30 15/12/2025 | |
| 189 | LRC/USDC | $0.06933 | $0 | 16:01:30 15/12/2025 | |
| 190 | LRC/INR | $0.06945 | $0 | 15:33:08 15/12/2025 | |
| 191 | LRC/USDT | $0.06281 | $0 | 15:33:08 15/12/2025 | |
| 192 | LRC/USDT | $0.06253 | $0 | 15:57:09 15/12/2025 | |
| 193 | LRC/USDT | $0.06239 | $0 | 16:03:36 15/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 15/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,337,470 với tỷ giá $0.06222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.