Loopring LRC
Xếp hạng #523
01:24:00 30/03/2026
Giá Loopring (LRC)
$0.02160 -5.39%
0.0000003255 BTC
605 VND
Thấp: $0.02160
Cao: $0.02314
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02171 | $15,230,126 | 01:00:15 30/03/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.02353 | $10,226,833 | 22:12:15 24/03/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.02282 | $9,176,551 | 15:00:16 24/03/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1988 | $5,199,305 | 00:54:15 30/03/2026 |
| 5 |  WHXEX |
LRC/USDT | $0.02392 | $4,206,562 | 15:57:15 24/03/2026 |
| 6 |  idax exchange |
LRC/USDT | $0.02362 | $4,205,605 | 16:00:16 24/03/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,073 | 00:57:15 30/03/2026 |
| 8 |  BTCC |
LRC/USDT | $0.02368 | $2,164,960 | 00:57:15 30/03/2026 |
| 9 |  BtcTurk | Kripto |
LRC/TRY | $0.02176 | $1,232,915 | 00:59:23 30/03/2026 |
| 10 |  Paribu |
LRC/TRY | $0.02174 | $1,187,213 | 00:59:31 30/03/2026 |
| 11 |  Coinlocally |
LRC/USDT | $0.02169 | $1,157,832 | 01:00:16 30/03/2026 |
| 12 |  BTDUex |
LRC/USDT | $0.02176 | $1,027,593 | 01:00:07 30/03/2026 |
| 13 |  CEEX exchange |
LRC/USDT | $0.02298 | $1,019,016 | 01:00:12 30/03/2026 |
| 14 |  Biconomy.com |
LRC/USDT | $0.02173 | $905,384 | 00:54:15 30/03/2026 |
| 15 |  Binance |
LRC/USDT | $0.02175 | $894,054 | 00:56:54 30/03/2026 |
| 16 |  Aivora Exchange |
LRC/USDT | $0.05844 | $818,677 | 01:00:16 30/03/2026 |
| 17 |  Bybit |
LRC/USDT | $0.02172 | $805,756 | 00:54:16 30/03/2026 |
| 18 |  KTX |
LRC/USDT | $0.02178 | $763,571 | 01:00:07 30/03/2026 |
| 19 |  WhiteBIT |
LRC/USDT | $0.02170 | $723,087 | 00:54:15 30/03/2026 |
| 20 |  Hotcoin |
LRC/USDT | $0.02279 | $723,002 | 14:00:20 24/03/2026 |
| 21 | KTX |
LRC/USDT | $0.03424 | $699,915 | 01:00:15 30/03/2026 |
| 22 |  Binance TR |
LRC/TRY | $0.02176 | $678,381 | 00:57:11 30/03/2026 |
| 23 |  BitMart |
LRC/USDT | $0.02178 | $667,067 | 00:57:08 30/03/2026 |
| 24 |  Bibox |
LRC/USDT | $0.07720 | $655,274 | 01:00:12 30/03/2026 |
| 25 |  Bitbaby |
LRC/USDT | $0.02335 | $643,258 | 00:57:16 30/03/2026 |
| 26 |  HTX |
LRC/USDT | $0.02158 | $587,250 | 00:59:54 30/03/2026 |
| 27 | Binance |
LRC/TRY | $0.02176 | $576,299 | 00:56:54 30/03/2026 |
| 28 | Tapbit |
LRC/USDT | $0.02482 | $493,155 | 14:30:12 25/03/2026 |
| 29 | BTCC |
LRC/USDT | $0.02170 | $446,689 | 00:57:08 30/03/2026 |
| 30 |  UZX |
LRC/USDT | $0.02178 | $431,007 | 00:54:07 30/03/2026 |
| 31 |  VOOX Exchange |
LRC/USDT | $0.02298 | $405,675 | 09:21:18 24/03/2026 |
| 32 |  MEXC |
LRC/USDT | $0.02176 | $253,536 | 00:54:11 30/03/2026 |
| 33 |  Coinbase Exchange |
LRC/USD | $0.02170 | $250,670 | 00:56:59 30/03/2026 |
| 34 |  Zoomex |
LRC/USDT | $0.02170 | $242,013 | 00:57:15 30/03/2026 |
| 35 |  XXKK |
LRC/USDT | $0.02172 | $240,578 | 00:57:12 30/03/2026 |
| 36 |  GroveX |
LRC/USDT | $0.02176 | $213,635 | 00:57:16 30/03/2026 |
| 37 |  OKX |
LRC/USDT | $0.02180 | $179,515 | 00:56:23 30/03/2026 |
| 38 |  DigiFinex |
LRC/USDT | $0.02173 | $175,126 | 01:00:07 30/03/2026 |
| 39 | MEXC |
LRC/USDT | $0.02172 | $171,702 | 00:57:19 30/03/2026 |
| 40 |  LBank |
LRC/USDT | $0.02177 | $169,848 | 00:57:08 30/03/2026 |
| 41 |  BYDFi |
LRC/USDT | $0.02168 | $169,233 | 01:00:11 30/03/2026 |
| 42 |  KuCoin |
LRC/USDT | $0.02180 | $163,278 | 00:54:17 30/03/2026 |
| 43 |  CriptoSwaps |
LRC/USDT | $0.02168 | $158,387 | 01:00:09 30/03/2026 |
| 44 | WhiteBIT |
LRC/USDT | $0.02169 | $150,359 | 00:54:11 30/03/2026 |
| 45 | Coinlocally |
LRC/USDT | $0.02178 | $149,992 | 01:00:07 30/03/2026 |
| 46 |  Bitcoiva |
LRC/USDT | $0.02168 | $132,275 | 01:00:13 30/03/2026 |
| 47 |  XT.COM |
LRC/USDT | $0.02181 | $125,726 | 00:57:12 30/03/2026 |
| 48 |  CoinTR |
LRC/TRY | $0.02174 | $119,094 | 01:00:11 30/03/2026 |
| 49 |  Gate |
LRC/USDT | $0.02156 | $115,994 | 00:54:19 30/03/2026 |
| 50 |  Pionex |
LRC/USDT | $0.02178 | $103,401 | 00:57:07 30/03/2026 |
| 51 |  Bitunix |
LRC/USDT | $0.02173 | $99,736.62 | 00:57:07 30/03/2026 |
| 52 |  Toobit |
LRC/USDT | $0.02178 | $98,614.10 | 00:57:10 30/03/2026 |
| 53 |  Picol |
LRC/USDT | $0.02178 | $91,209.25 | 01:00:11 30/03/2026 |
| 54 | BtcTurk | Kripto |
LRC/USDT | $0.02178 | $84,743.14 | 00:59:23 30/03/2026 |
| 55 |  BlockFin |
LRC/USDT | $0.02279 | $82,246.02 | 13:54:15 24/03/2026 |
| 56 | VOOX Exchange |
LRC/USDT | $0.02178 | $79,251.79 | 00:57:11 30/03/2026 |
| 57 |  BingX |
LRC/USDT | $0.02171 | $77,107.29 | 00:57:11 30/03/2026 |
| 58 | Bybit |
LRC/USDT | $0.02174 | $72,329.99 | 00:54:08 30/03/2026 |
| 59 | Gate |
LRC/USDT | $0.02181 | $59,810.38 | 00:56:54 30/03/2026 |
| 60 |  KCEX |
LRC/USDT | $0.02174 | $58,745.03 | 00:57:10 30/03/2026 |
| 61 |  Kraken |
LRC/USD | $0.02185 | $56,919.36 | 00:59:55 30/03/2026 |
| 62 | KuCoin |
LRC/USDT | $0.02190 | $46,556.38 | 00:54:31 30/03/2026 |
| 63 |  CoinEx |
LRC/USDT | $0.02175 | $40,589.90 | 00:59:53 30/03/2026 |
| 64 |  Crypto.com Exchange |
LRC/USD | $0.02176 | $40,029.72 | 00:57:11 30/03/2026 |
| 65 |  Bitvavo |
LRC/EUR | $0.02193 | $37,607.42 | 00:57:08 30/03/2026 |
| 66 |  Bitcastle |
LRC/USDT | $0.02168 | $37,007.40 | 01:00:09 30/03/2026 |
| 67 | Crypto.com Exchange |
LRC/USDT | $0.02179 | $31,618.18 | 00:57:11 30/03/2026 |
| 68 |  Dex-Trade |
LRC/USDT | $0.02178 | $30,683.15 | 00:57:07 30/03/2026 |
| 69 |  CoinW |
LRC/USDT | $0.02178 | $29,514.90 | 00:54:07 30/03/2026 |
| 70 | Koinbay |
LRC/USDT | $0.02178 | $29,048.24 | 00:54:13 30/03/2026 |
| 71 | BlockFin |
LRC/USDT | $0.02168 | $28,143.04 | 00:57:10 30/03/2026 |
| 72 |  BitDelta |
LRC/USDT | $0.02168 | $25,769.00 | 00:54:07 30/03/2026 |
| 73 |  Ourbit |
LRC/USDT | $0.02172 | $24,849.85 | 00:45:11 30/03/2026 |
| 74 | CoinTR |
LRC/USDT | $0.02148 | $24,256.17 | 01:00:11 30/03/2026 |
| 75 |  Blynex |
LRC/USDT | $0.02169 | $21,783.91 | 01:00:07 30/03/2026 |
| 76 |  BVOX |
LRC/USDT | $0.02174 | $20,245.71 | 00:57:13 30/03/2026 |
| 77 |  ZKE |
LRC/USDT | $0.02168 | $17,998.80 | 01:00:09 30/03/2026 |
| 78 |  BloFin |
LRC/USDT | $0.02168 | $16,800.89 | 00:57:08 30/03/2026 |
| 79 |  Dzengi.com |
LRC/USD | $0.02151 | $16,748.84 | 01:00:11 30/03/2026 |
| 80 |  Bitso |
LRC/USD | $0.02168 | $15,010.00 | 00:59:53 30/03/2026 |
| 81 |  B2Z Exchange |
LRC/USD | $0.02170 | $15,006.41 | 01:00:08 30/03/2026 |
| 82 |  BITmarkets |
LRC/USD | $0.02170 | $15,003.50 | 01:00:12 30/03/2026 |
| 83 |  Cryptomus |
LRC/USDT | $0.02190 | $14,610.68 | 01:00:07 30/03/2026 |
| 84 |  Niza.io |
LRC/USD | $0.02185 | $14,596.31 | 00:57:09 30/03/2026 |
| 85 |  BitKan |
LRC/USDT | $0.02180 | $14,168.45 | 01:00:08 30/03/2026 |
| 86 |  PointPay |
LRC/USDT | $0.02170 | $14,017.43 | 00:57:11 30/03/2026 |
| 87 |  Bitrue |
LRC/USDT | $0.02168 | $10,751.34 | 00:57:10 30/03/2026 |
| 88 | OKX |
LRC/USD | $0.02180 | $8,238.74 | 00:56:54 30/03/2026 |
| 89 |  BlueBit |
LRC/USDT | $0.02168 | $7,490.65 | 01:00:13 30/03/2026 |
| 90 |  Bit2Me |
LRC/EUR | $0.02172 | $7,488.24 | 00:57:09 30/03/2026 |
| 91 | Kraken |
LRC/EUR | $0.02172 | $7,367.29 | 00:59:55 30/03/2026 |
| 92 | BITmarkets |
LRC/USDT | $0.02168 | $6,407.81 | 01:00:12 30/03/2026 |
| 93 | B2Z Exchange |
LRC/USDT | $0.02170 | $6,404.90 | 01:00:08 30/03/2026 |
| 94 |  BTSE |
LRC/USDT | $0.02168 | $6,386.86 | 00:57:08 30/03/2026 |
| 95 |  CEX.IO |
LRC/USDT | $0.02199 | $5,757.87 | 00:42:11 30/03/2026 |
| 96 | WhiteBIT |
LRC/USDC | $0.02193 | $5,567.11 | 00:54:11 30/03/2026 |
| 97 |  Bitget |
LRC/USDT | $0.02181 | $4,925.87 | 00:54:08 30/03/2026 |
| 98 | CEX.IO |
LRC/USD | $0.02200 | $4,835.70 | 00:42:11 30/03/2026 |
| 99 |  WOO X |
LRC/USDT | $0.02369 | $4,636.28 | 16:00:15 24/03/2026 |
| 100 |  Coinflare |
LRC/USDT | $0.02338 | $4,371.61 | 01:00:16 30/03/2026 |
| 101 |  CoinUp.io |
LRC/USDT | $0.02172 | $4,318.45 | 00:54:18 30/03/2026 |
| 102 |  LATOKEN |
LRC/USDT | $0.02178 | $3,504.37 | 00:57:09 30/03/2026 |
| 103 | Pionex |
LRC/USDT | $0.02171 | $3,298.84 | 00:57:16 30/03/2026 |
| 104 | BloFin |
LRC/USDT | $0.02289 | $3,289.35 | 13:48:16 24/03/2026 |
| 105 | CEX.IO |
LRC/USDC | $0.02190 | $2,813.13 | 00:42:11 30/03/2026 |
| 106 |  MGBX |
LRC/USDT | $0.02179 | $2,696.79 | 01:00:12 30/03/2026 |
| 107 |  CoinDCX |
LRC/INR | $0.02291 | $2,449.79 | 00:54:11 30/03/2026 |
| 108 |  TRIV |
LRC/USDT | $0.02169 | $2,423.56 | 01:00:16 30/03/2026 |
| 109 | TRIV |
LRC/IDR | $0.02174 | $2,423.55 | 01:00:16 30/03/2026 |
| 110 | CoinDCX |
LRC/USDT | $0.02190 | $1,959.09 | 00:54:11 30/03/2026 |
| 111 |  Uniswap v2 |
LRC/WETH | $0.02172 | $1,789.91 | 00:05:59 30/03/2026 |
| 112 |  Loopring Exchange |
LRC/USDC | $0.02250 | $1,350.54 | 00:57:07 30/03/2026 |
| 113 | Loopring Exchange |
LRC/ETH | $0.02237 | $911.61 | 00:57:07 30/03/2026 |
| 114 |  Flipster |
LRC/USDT | $0.02423 | $868.74 | 09:00:15 25/03/2026 |
| 115 |  Indodax |
LRC/IDR | $0.02189 | $649.53 | 00:59:54 30/03/2026 |
| 116 |  Kanga Exchange |
LRC/USDT | $0.02180 | $595.36 | 01:00:07 30/03/2026 |
| 117 | B2Z Exchange |
LRC/USDC | $0.02179 | $488.91 | 01:00:08 30/03/2026 |
| 118 | BITmarkets |
LRC/USDC | $0.02179 | $488.82 | 01:00:12 30/03/2026 |
| 119 |  ZebPay |
LRC/INR | $0.02263 | $384.61 | 00:54:11 30/03/2026 |
| 120 |  Tokocrypto |
LRC/USDT | $0.02175 | $208.26 | 00:57:09 30/03/2026 |
| 121 |  Gemini |
LRC/USD | $0.02231 | $181.77 | 00:59:54 30/03/2026 |
| 122 |  Bitlo |
LRC/TRY | $0.02205 | $158.89 | 01:00:12 30/03/2026 |
| 123 | Crypto.com Exchange |
LRC/USD | $0.02196 | $158.11 | 00:54:17 30/03/2026 |
| 124 |  WazirX |
LRC/INR | $0.02200 | $145.26 | 01:00:08 30/03/2026 |
| 125 | WazirX |
LRC/USDT | $0.02218 | $110.22 | 01:00:08 30/03/2026 |
| 126 | Bitcoiva |
LRC/INR | $0.02169 | $43.93 | 01:00:13 30/03/2026 |
| 127 | CEX.IO |
LRC/EUR | $0.02302 | $41.03 | 00:42:11 30/03/2026 |
| 128 |  ChangeNOW |
LRC/BTC | $0.02290 | $37.06 | 00:54:11 30/03/2026 |
| 129 |  Binance TH |
LRC/USDT | $0.02175 | $27.79 | 00:57:08 30/03/2026 |
| 130 |  Bitkub |
LRC/THB | $0.02165 | $22.41 | 00:57:07 30/03/2026 |
| 131 |  Coinmetro |
LRC/USDT | $0.05220 | $12.30 | 01:00:16 30/03/2026 |
| 132 |  Bancor Network |
LRC/BNT | $0.04128 | $5.44 | 00:57:08 30/03/2026 |
| 133 |  Unocoin |
LRC/INR | $0.3689 | $2.32 | 01:00:12 30/03/2026 |
| 134 |  Binance.US |
LRC/USDT | $0.02200 | $1.28 | 16:21:53 29/03/2026 |
| 135 |  Poloniex |
LRC/USDT | $0.02078 | $0.6107 | 00:59:53 30/03/2026 |
| 136 |  Deepcoin |
LRC/USDT | $0.02173 | $0.00002724 | 00:57:07 30/03/2026 |
| 137 |  HitBTC |
LRC/BTC | $0.02654 | $0 | 00:57:09 30/03/2026 |
| 138 | HitBTC |
LRC/USDC | $0.04266 | $0 | 00:57:09 30/03/2026 |
| 139 | HitBTC |
LRC/USDT | $0.03348 | $0 | 00:57:09 30/03/2026 |
| 140 |  YoBit |
LRC/BTC | $0.02786 | $0 | 01:00:09 30/03/2026 |
| 141 | OKX |
LRC/EUR | $0.02522 | $0 | 00:56:54 30/03/2026 |
| 142 |  Bitbns |
LRC/INR | $0.02794 | $0 | 01:00:11 30/03/2026 |
| 143 | Bitrue |
LRC/BTC | $0.03450 | $0 | 00:57:10 30/03/2026 |
| 144 |  Mandala Exchange |
LRC/USDT | $0.03348 | $0 | 00:57:09 30/03/2026 |
| 145 |  CoinJar |
LRC/AUD | $0.02517 | $0 | 01:00:28 30/03/2026 |
| 146 | CoinJar |
LRC/GBP | $0.03262 | $0 | 01:00:28 30/03/2026 |
| 147 | CoinJar |
LRC/USD | $0.02569 | $0 | 01:00:28 30/03/2026 |
| 148 | CoinJar |
LRC/USDC | $0.03468 | $0 | 01:00:28 30/03/2026 |
| 149 |  Giottus |
LRC/INR | $0.02530 | $0 | 20:57:07 29/03/2026 |
| 150 | Giottus |
LRC/USDT | $0.1754 | $0 | 20:57:07 29/03/2026 |
| 151 |  Bullish |
LRC/USDC | $0.04119 | $0 | 00:57:07 30/03/2026 |
| 152 | Bullish |
LRC/USDT | $0.03098 | $0 | 00:57:07 30/03/2026 |
| 153 |  ONUS Pro |
LRC/VNDC | $0.02180 | $0 | 00:54:10 30/03/2026 |
| 154 |  ADEN |
LRC/USDT | $0.02156 | $0 | 01:03:44 30/03/2026 |
| 155 |  Gate US |
LRC/USDT | $0.02181 | $0 | 01:00:12 30/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,230,126 với tỷ giá $0.02171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.