Loopring LRC
Xếp hạng #312
07:34:00 23/12/2025
Giá Loopring (LRC)
$0.05581 -1.32%
0.0000006294 BTC
1,499 VND
Thấp: $0.05523
Cao: $0.05752
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05553 | $25,630,535 | 07:00:16 23/12/2025 |
| 2 |  BTCC |
LRC/USDT | $0.05557 | $16,385,965 | 06:57:16 23/12/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.05550 | $10,429,770 | 06:54:15 23/12/2025 |
| 4 |  NovaEx |
LRC/USDT | $0.05554 | $9,594,213 | 07:00:16 23/12/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,514 | 06:57:15 23/12/2025 |
| 6 |  Binance |
LRC/USDT | $0.05542 | $4,527,065 | 06:54:16 23/12/2025 |
| 7 |  CZR Exchange |
LRC/USDT | $0.05553 | $4,302,073 | 07:00:16 23/12/2025 |
| 8 |  Zedxion Exchange |
LRC/USDT | $0.05540 | $4,298,754 | 06:51:16 23/12/2025 |
| 9 |  WhiteBIT |
LRC/USDT | $0.05558 | $3,863,439 | 06:54:15 23/12/2025 |
| 10 |  Ju.com |
LRC/USDT | $0.05550 | $2,711,593 | 06:57:16 23/12/2025 |
| 11 |  Tapbit |
LRC/USDT | $0.1231 | $2,472,111 | 06:57:16 23/12/2025 |
| 12 |  Biconomy.com |
LRC/USDT | $0.05553 | $2,376,456 | 06:57:15 23/12/2025 |
| 13 |  OKX |
LRC/USDT | $0.05551 | $2,205,309 | 06:55:49 23/12/2025 |
| 14 |  YEX |
LRC/USDT | $0.05550 | $1,661,266 | 06:57:17 23/12/2025 |
| 15 |  Coinlocally |
LRC/USDT | $0.05557 | $1,599,498 | 07:00:17 23/12/2025 |
| 16 |  Darkex Exchange |
LRC/USDT | $0.05553 | $1,474,235 | 07:00:18 23/12/2025 |
| 17 |  Bybit |
LRC/USDT | $0.05547 | $1,261,772 | 06:54:17 23/12/2025 |
| 18 |  Globe Derivative Exchange |
LRC/USD | $0.05568 | $1,095,300 | 07:00:17 23/12/2025 |
| 19 |  CRMClick |
LRC/USDT | $0.05558 | $1,033,659 | 07:00:08 23/12/2025 |
| 20 |  HTX |
LRC/USDT | $0.05558 | $1,033,488 | 06:59:54 23/12/2025 |
| 21 |  Aivora Exchange |
LRC/USDT | $0.05845 | $818,878 | 07:00:16 23/12/2025 |
| 22 | Binance |
LRC/USDT | $0.05557 | $764,312 | 06:56:52 23/12/2025 |
| 23 |  GroveX |
LRC/USDT | $0.05557 | $663,670 | 07:00:09 23/12/2025 |
| 24 |  Hotcoin |
LRC/USDT | $0.05549 | $661,364 | 06:57:18 23/12/2025 |
| 25 |  Bibox |
LRC/USDT | $0.07725 | $655,629 | 07:00:09 23/12/2025 |
| 26 |  Cofinex |
LRC/USDT | $0.05549 | $621,544 | 07:00:17 23/12/2025 |
| 27 |  Bitget |
LRC/USDT | $0.05537 | $619,945 | 06:54:16 23/12/2025 |
| 28 |  BitbabyExchange |
LRC/USDT | $0.05558 | $616,216 | 07:00:15 23/12/2025 |
| 29 |  KuCoin |
LRC/USDT | $0.05549 | $606,751 | 06:54:20 23/12/2025 |
| 30 |  Phemex |
LRC/USDT | $0.05551 | $521,401 | 06:57:16 23/12/2025 |
| 31 |  Bitrue |
LRC/USDT | $0.05548 | $506,246 | 06:57:17 23/12/2025 |
| 32 |  CriptoSwaps |
LRC/USDT | $0.05557 | $482,463 | 07:00:10 23/12/2025 |
| 33 |  CoinCatch |
LRC/USDT | $0.05546 | $467,245 | 07:00:16 23/12/2025 |
| 34 |  VOOX Exchange |
LRC/USDT | $0.05552 | $461,454 | 06:57:18 23/12/2025 |
| 35 |  BlockFin |
LRC/USDT | $0.05537 | $451,932 | 07:00:16 23/12/2025 |
| 36 |  UZX |
LRC/USDT | $0.05557 | $432,092 | 06:57:07 23/12/2025 |
| 37 |  Toobit |
LRC/USDT | $0.05549 | $430,962 | 06:57:17 23/12/2025 |
| 38 |  Zoomex |
LRC/USDT | $0.05553 | $377,101 | 06:57:16 23/12/2025 |
| 39 |  BtcTurk | Kripto |
LRC/TRY | $0.05556 | $345,470 | 06:59:53 23/12/2025 |
| 40 | BTCC |
LRC/USDT | $0.05557 | $342,209 | 06:57:08 23/12/2025 |
| 41 |  Coinbase Exchange |
LRC/USD | $0.05560 | $309,179 | 06:56:30 23/12/2025 |
| 42 |  MEXC |
LRC/USDT | $0.05542 | $305,582 | 06:54:15 23/12/2025 |
| 43 |  CEEX exchange |
LRC/USDT | $0.05557 | $290,334 | 07:00:11 23/12/2025 |
| 44 |  Pionex |
LRC/USDT | $0.05561 | $278,158 | 06:57:12 23/12/2025 |
| 45 | Tapbit |
LRC/USDT | $0.05557 | $274,787 | 06:57:09 23/12/2025 |
| 46 | MEXC |
LRC/USDT | $0.05548 | $259,991 | 06:48:11 23/12/2025 |
| 47 | OKX |
LRC/USDT | $0.05555 | $256,449 | 06:56:23 23/12/2025 |
| 48 | Binance |
LRC/TRY | $0.05556 | $256,383 | 06:56:54 23/12/2025 |
| 49 |  XXKK |
LRC/USDT | $0.05559 | $245,821 | 07:00:08 23/12/2025 |
| 50 |  Picol |
LRC/USDT | $0.05564 | $245,180 | 07:00:10 23/12/2025 |
| 51 |  Paribu |
LRC/TRY | $0.05546 | $216,863 | 06:58:01 23/12/2025 |
| 52 |  CoinW |
LRC/USDT | $0.05568 | $190,851 | 06:57:07 23/12/2025 |
| 53 |  Bitunix |
LRC/USDT | $0.05551 | $182,184 | 06:57:16 23/12/2025 |
| 54 |  Binance TR |
LRC/TRY | $0.05556 | $182,050 | 06:57:09 23/12/2025 |
| 55 |  Gate |
LRC/USDT | $0.05564 | $179,863 | 06:56:54 23/12/2025 |
| 56 |  Zedcex Exchange |
LRC/USDT | $0.05557 | $168,292 | 07:00:09 23/12/2025 |
| 57 | Gate |
LRC/USDT | $0.05549 | $164,855 | 06:54:20 23/12/2025 |
| 58 |  BYDFi |
LRC/USDT | $0.05557 | $160,771 | 06:57:08 23/12/2025 |
| 59 |  LBank |
LRC/USDT | $0.05561 | $155,966 | 06:57:09 23/12/2025 |
| 60 | Coinlocally |
LRC/USDT | $0.05557 | $154,518 | 07:00:08 23/12/2025 |
| 61 | WhiteBIT |
LRC/USDT | $0.05547 | $147,489 | 06:54:09 23/12/2025 |
| 62 |  B2Z Exchange |
LRC/USD | $0.05550 | $142,494 | 07:00:08 23/12/2025 |
| 63 |  BITmarkets |
LRC/USD | $0.05550 | $142,483 | 07:00:09 23/12/2025 |
| 64 |  XT.COM |
LRC/USDT | $0.05556 | $137,729 | 06:57:12 23/12/2025 |
| 65 |  MGBX |
LRC/USDT | $0.05558 | $137,307 | 07:00:08 23/12/2025 |
| 66 |  CoinEx |
LRC/USDT | $0.05559 | $128,749 | 06:59:24 23/12/2025 |
| 67 | B2Z Exchange |
LRC/USDT | $0.05550 | $125,980 | 07:00:08 23/12/2025 |
| 68 | BITmarkets |
LRC/USDT | $0.05549 | $125,944 | 07:00:09 23/12/2025 |
| 69 |  BTSE |
LRC/USDT | $0.05557 | $125,855 | 06:57:07 23/12/2025 |
| 70 |  KCEX |
LRC/USDT | $0.05557 | $123,271 | 06:57:07 23/12/2025 |
| 71 | BlockFin |
LRC/USDT | $0.05557 | $119,770 | 07:00:10 23/12/2025 |
| 72 |  BVOX |
LRC/USDT | $0.05547 | $88,062.56 | 06:57:07 23/12/2025 |
| 73 | Toobit |
LRC/USDT | $0.05547 | $85,206.95 | 06:57:10 23/12/2025 |
| 74 |  BingX |
LRC/USDT | $0.05567 | $84,688.15 | 06:57:07 23/12/2025 |
| 75 | Bitunix |
LRC/USDT | $0.05557 | $80,971.70 | 06:57:07 23/12/2025 |
| 76 |  ONUS Pro |
LRC/VNDC | $0.05575 | $75,917.24 | 07:00:10 23/12/2025 |
| 77 |  BloFin |
LRC/USDT | $0.05567 | $72,452.36 | 06:36:07 23/12/2025 |
| 78 |  Bithumb |
LRC/KRW | $0.05602 | $71,721.51 | 06:59:54 23/12/2025 |
| 79 |  BitMart |
LRC/USDT | $0.05566 | $59,466.74 | 06:57:12 23/12/2025 |
| 80 |  DigiFinex |
LRC/USDT | $0.05550 | $58,941.40 | 06:54:11 23/12/2025 |
| 81 | VOOX Exchange |
LRC/USDT | $0.05557 | $58,432.89 | 06:57:08 23/12/2025 |
| 82 |  Bitvavo |
LRC/EUR | $0.05575 | $56,882.83 | 06:57:12 23/12/2025 |
| 83 |  Ourbit |
LRC/USDT | $0.05562 | $56,507.39 | 06:57:08 23/12/2025 |
| 84 | Koinbay |
LRC/USDT | $0.05556 | $52,045.55 | 06:57:12 23/12/2025 |
| 85 | CZR Exchange |
LRC/USDT | $0.05558 | $51,937.96 | 07:00:11 23/12/2025 |
| 86 | Zedxion Exchange |
LRC/USDT | $0.05557 | $51,929.41 | 07:00:11 23/12/2025 |
| 87 |  Dex-Trade |
LRC/USDT | $0.05556 | $48,029.75 | 06:57:17 23/12/2025 |
| 88 |  SuperEx |
LRC/USDT | $0.05601 | $33,770.20 | 07:00:09 23/12/2025 |
| 89 | Bybit |
LRC/USDT | $0.05549 | $33,577.64 | 06:54:08 23/12/2025 |
| 90 |  ZKE |
LRC/USDT | $0.05558 | $31,162.77 | 07:00:10 23/12/2025 |
| 91 |  Coinstore |
LRC/USDT | $0.05527 | $29,737.14 | 06:57:07 23/12/2025 |
| 92 |  Upbit |
LRC/BTC | $0.05635 | $28,043.65 | 06:56:23 23/12/2025 |
| 93 | Zedcex Exchange |
LRC/USDZ | $0.05557 | $26,798.89 | 07:00:09 23/12/2025 |
| 94 | BtcTurk | Kripto |
LRC/USDT | $0.05548 | $25,911.56 | 06:59:53 23/12/2025 |
| 95 | KuCoin |
LRC/USDT | $0.05554 | $25,846.37 | 06:55:23 23/12/2025 |
| 96 | WhiteBIT |
LRC/USDC | $0.05509 | $25,795.10 | 06:54:09 23/12/2025 |
| 97 |  Bitcastle |
LRC/USDT | $0.05557 | $25,149.48 | 07:00:09 23/12/2025 |
| 98 | BloFin |
LRC/USDT | $0.05537 | $22,828.85 | 06:57:16 23/12/2025 |
| 99 | Pionex |
LRC/USDT | $0.05550 | $22,273.43 | 06:57:16 23/12/2025 |
| 100 |  BitKan |
LRC/USDT | $0.05557 | $21,381.44 | 07:00:12 23/12/2025 |
| 101 |  BlueBit |
LRC/USDT | $0.05558 | $19,505.72 | 07:00:09 23/12/2025 |
| 102 |  Coinflare |
LRC/USDT | $0.05550 | $17,654.02 | 07:00:16 23/12/2025 |
| 103 |  BitDelta |
LRC/USDT | $0.05557 | $15,669.38 | 07:00:09 23/12/2025 |
| 104 | Phemex |
LRC/USDT | $0.05556 | $14,994.76 | 06:57:13 23/12/2025 |
| 105 |  ICRYPEX |
LRC/USDT | $0.05508 | $13,083.95 | 07:00:09 23/12/2025 |
| 106 | Bitget |
LRC/USDT | $0.05567 | $12,503.49 | 06:54:08 23/12/2025 |
| 107 |  P2B |
LRC/USDT | $0.05567 | $12,189.53 | 06:54:11 23/12/2025 |
| 108 |  Crypto.com Exchange |
LRC/USD | $0.05556 | $12,109.98 | 06:57:11 23/12/2025 |
| 109 | B2Z Exchange |
LRC/USDC | $0.05551 | $10,476.96 | 07:00:08 23/12/2025 |
| 110 | BITmarkets |
LRC/USDC | $0.05551 | $10,476.16 | 07:00:09 23/12/2025 |
| 111 | Binance |
LRC/BTC | $0.05575 | $8,580.23 | 06:56:54 23/12/2025 |
| 112 |  PointPay |
LRC/USDT | $0.05557 | $8,351.36 | 06:57:07 23/12/2025 |
| 113 | Bitrue |
LRC/USDT | $0.05557 | $8,015.14 | 06:57:08 23/12/2025 |
| 114 |  Cryptomus |
LRC/USDT | $0.05556 | $8,013.45 | 07:00:08 23/12/2025 |
| 115 |  Kraken |
LRC/USD | $0.05550 | $6,038.24 | 06:59:54 23/12/2025 |
| 116 |  Tothemoon |
LRC/USDT | $0.05552 | $6,025.25 | 06:57:10 23/12/2025 |
| 117 | BYDFi |
LRC/USDT | $0.05549 | $5,971.38 | 07:00:17 23/12/2025 |
| 118 |  Binance TH |
LRC/USDT | $0.05557 | $5,920.01 | 06:57:07 23/12/2025 |
| 119 | Crypto.com Exchange |
LRC/USDT | $0.05540 | $5,681.58 | 06:57:11 23/12/2025 |
| 120 | P2B |
LRC/USD | $0.05580 | $5,450.93 | 06:54:11 23/12/2025 |
| 121 |  Bitso |
LRC/USD | $0.05565 | $4,219.95 | 06:59:54 23/12/2025 |
| 122 |  Dzengi.com |
LRC/USD | $0.05529 | $4,102.31 | 07:00:11 23/12/2025 |
| 123 |  Bitkub |
LRC/THB | $0.05654 | $3,895.88 | 06:54:08 23/12/2025 |
| 124 |  Bitlo |
LRC/TRY | $0.05534 | $3,283.94 | 07:00:09 23/12/2025 |
| 125 |  Gate US |
LRC/USDT | $0.05567 | $2,697.45 | 07:00:09 23/12/2025 |
| 126 | Kraken |
LRC/EUR | $0.05553 | $2,664.43 | 06:59:24 23/12/2025 |
| 127 |  Bit2Me |
LRC/EUR | $0.05553 | $2,645.46 | 06:57:08 23/12/2025 |
| 128 |  WEEX |
LRC/USDT | $0.05557 | $2,633.20 | 06:57:08 23/12/2025 |
| 129 |  CoinDCX |
LRC/INR | $0.05813 | $2,368.77 | 06:57:12 23/12/2025 |
| 130 |  Gemini |
LRC/USD | $0.05334 | $2,026.71 | 06:59:53 23/12/2025 |
| 131 | CoinDCX |
LRC/USDT | $0.05554 | $1,981.79 | 06:57:12 23/12/2025 |
| 132 | Binance |
LRC/ETH | $0.05581 | $1,901.50 | 06:56:54 23/12/2025 |
| 133 |  Niza.io |
LRC/USD | $0.05550 | $1,531.82 | 07:00:10 23/12/2025 |
| 134 |  Kanga Exchange |
LRC/USDT | $0.05537 | $1,346.98 | 06:57:07 23/12/2025 |
| 135 |  Bullish |
LRC/USDC | $0.05560 | $1,173.25 | 07:00:10 23/12/2025 |
| 136 |  Uniswap v2 |
LRC/WETH | $0.05563 | $1,171.40 | 06:39:11 23/12/2025 |
| 137 |  Loopring Exchange |
LRC/ETH | $0.05744 | $1,000.65 | 06:57:11 23/12/2025 |
| 138 |  TRIV |
LRC/IDR | $0.05575 | $932.74 | 07:00:18 23/12/2025 |
| 139 |  LATOKEN |
LRC/USDT | $0.06262 | $930.27 | 06:54:09 23/12/2025 |
| 140 | TRIV |
LRC/USDT | $0.05557 | $929.85 | 07:00:18 23/12/2025 |
| 141 | Bitrue |
LRC/BTC | $0.05575 | $752.48 | 06:57:08 23/12/2025 |
| 142 | Loopring Exchange |
LRC/USDT | $0.05507 | $522.02 | 06:27:09 19/12/2025 |
| 143 |  Indodax |
LRC/IDR | $0.05570 | $437.58 | 06:59:24 23/12/2025 |
| 144 |  Coinmetro |
LRC/USDT | $0.08784 | $219.16 | 07:00:09 23/12/2025 |
| 145 |  Bitcoiva |
LRC/USDT | $0.05558 | $198.45 | 07:00:08 23/12/2025 |
| 146 | Bitcoiva |
LRC/INR | $0.05740 | $191.41 | 07:00:08 23/12/2025 |
| 147 |  Flipster |
LRC/USDT | $0.05543 | $183.28 | 07:00:16 23/12/2025 |
| 148 | Crypto.com Exchange |
LRC/USD | $0.05563 | $176.20 | 06:57:17 23/12/2025 |
| 149 | Loopring Exchange |
LRC/USDC | $0.05759 | $150.61 | 17:33:08 22/12/2025 |
| 150 |  WazirX |
LRC/INR | $0.06215 | $103.14 | 07:00:09 23/12/2025 |
| 151 |  Tokocrypto |
LRC/USDT | $0.05557 | $102.18 | 06:57:08 23/12/2025 |
| 152 |  Blynex |
LRC/USDT | $0.05385 | $81.21 | 16:42:08 18/12/2025 |
| 153 | WazirX |
LRC/USDT | $0.05715 | $64.70 | 07:00:09 23/12/2025 |
| 154 |  CoinJar |
LRC/GBP | $0.05718 | $57.18 | 07:00:43 23/12/2025 |
| 155 | CoinJar |
LRC/USD | $0.05702 | $57.02 | 07:00:43 23/12/2025 |
| 156 |  ZebPay |
LRC/INR | $0.05823 | $45.76 | 06:54:07 23/12/2025 |
| 157 |  CEX.IO |
LRC/USDC | $0.05579 | $45.04 | 06:54:09 23/12/2025 |
| 158 | CEX.IO |
LRC/USD | $0.05600 | $42.26 | 06:54:09 23/12/2025 |
| 159 |  ChangeNOW |
LRC/BTC | $0.06319 | $25.46 | 07:00:11 23/12/2025 |
| 160 | CEX.IO |
LRC/EUR | $0.05648 | $25.04 | 06:54:09 23/12/2025 |
| 161 |  Bitstamp by Robinhood |
LRC/USD | $0.05630 | $16.10 | 06:59:53 23/12/2025 |
| 162 | CEX.IO |
LRC/USDT | $0.05597 | $15.73 | 06:54:09 23/12/2025 |
| 163 |  Bancor Network |
LRC/BNT | $0.1066 | $15.31 | 06:57:11 23/12/2025 |
| 164 |  Binance.US |
LRC/USDT | $0.06248 | $14.43 | 11:33:23 21/12/2025 |
| 165 |  Giottus |
LRC/INR | $0.05468 | $10.80 | 06:57:10 23/12/2025 |
| 166 |  Unocoin |
LRC/INR | $0.3905 | $2.46 | 06:54:10 23/12/2025 |
| 167 |  WOO X |
LRC/USDT | $0.05543 | $1.12 | 06:57:07 23/12/2025 |
| 168 | OKX |
LRC/USD | $0.05731 | $0.5555 | 06:56:23 23/12/2025 |
| 169 |  Deepcoin |
LRC/USDT | $0.05561 | $0.00003780 | 06:57:11 23/12/2025 |
| 170 |  Poloniex |
LRC/USDT | $0.05447 | $0 | 06:53:54 23/12/2025 |
| 171 |  HitBTC |
LRC/BTC | $0.06002 | $0 | 06:54:09 23/12/2025 |
| 172 | HitBTC |
LRC/USDC | $0.06787 | $0 | 06:54:09 23/12/2025 |
| 173 | HitBTC |
LRC/USDT | $0.06696 | $0 | 06:54:09 23/12/2025 |
| 174 | Bitstamp by Robinhood |
LRC/EUR | $0.05518 | $0 | 06:59:23 23/12/2025 |
| 175 |  YoBit |
LRC/BTC | $0.06816 | $0 | 07:00:11 23/12/2025 |
| 176 |  Korbit |
LRC/KRW | $0.05505 | $0 | 06:54:07 23/12/2025 |
| 177 |  Bitbns |
LRC/INR | $0.03348 | $0 | 06:54:09 23/12/2025 |
| 178 | Bitrue |
LRC/USDC | $42.08 | $0 | 06:57:08 23/12/2025 |
| 179 | Bitrue |
LRC/XRP | $479.95 | $0 | 06:57:08 23/12/2025 |
| 180 |  Mandala Exchange |
LRC/USDT | $0.06695 | $0 | 06:57:08 23/12/2025 |
| 181 | CoinJar |
LRC/AUD | $0.05946 | $0 | 07:00:43 23/12/2025 |
| 182 | CoinJar |
LRC/EUR | $0.2216 | $0 | 07:00:43 23/12/2025 |
| 183 | CoinJar |
LRC/USDC | $0.05909 | $0 | 07:00:43 23/12/2025 |
| 184 | Giottus |
LRC/USDT | $0.05557 | $0 | 06:57:10 23/12/2025 |
| 185 | WOO X |
LRC/USDT | $0.05558 | $0 | 06:57:15 23/12/2025 |
| 186 | Bullish |
LRC/USDT | $0.05772 | $0 | 07:00:10 23/12/2025 |
| 187 |  ADEN |
LRC/USDT | $0.05578 | $0 | 07:03:38 23/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,630,535 với tỷ giá $0.05553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.