Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,307,247,399,690 Khối lượng (24h): $70,964,465,228 Thị phần: BTC: 57.9%, ETH: 10.6%
Loopring (LRC)Loopring LRC
Xếp hạng #508 21:04:00 28/03/2026
Giá Loopring (LRC)
$0.02285 0.91%
0.0000003424 BTC 641 VND
Thấp: $0.02244 Cao: $0.02349

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.02257 $18,288,299 20:00:15 28/03/2026
2 AscendEX AscendEX LRC/USDT $0.02353 $10,226,833 22:12:15 24/03/2026
3 NovaEx NovaEx LRC/USDT $0.02282 $9,176,551 15:00:16 24/03/2026
4 Koinbay Koinbay LRC/USDT $0.1988 $5,200,063 19:54:15 28/03/2026
5 WHXEX WHXEX LRC/USDT $0.02392 $4,206,562 15:57:15 24/03/2026
6 idax exchange idax exchange LRC/USDT $0.02362 $4,205,605 16:00:16 24/03/2026
7 BTCC BTCC LRC/USDT $0.02369 $2,761,118 19:57:16 28/03/2026
8 Tapbit Tapbit LRC/USDT $0.1231 $2,470,650 19:57:15 28/03/2026
9 YEX YEX LRC/USDT $0.02384 $2,052,092 17:57:17 22/03/2026
10 BTDUex BTDUex LRC/USDT $0.02262 $1,631,519 20:00:09 28/03/2026
11 HTX HTX LRC/USDT $0.02258 $1,614,047 19:59:54 28/03/2026
12 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.02262 $1,343,606 19:57:53 28/03/2026
13 Bybit Bybit LRC/USDT $0.02252 $1,274,708 19:54:16 28/03/2026
14 Paribu Paribu LRC/TRY $0.02264 $1,193,521 19:59:23 28/03/2026
15 Coinlocally Coinlocally LRC/USDT $0.02253 $1,179,292 20:00:16 28/03/2026
16 Binance Binance LRC/USDT $0.02261 $1,111,399 19:56:42 28/03/2026
17 Biconomy.com Biconomy.com LRC/USDT $0.02255 $1,034,121 19:57:15 28/03/2026
18 CEEX exchange CEEX exchange LRC/USDT $0.02299 $990,536 20:00:12 28/03/2026
19 WhiteBIT WhiteBIT LRC/USDT $0.02258 $943,480 19:57:15 28/03/2026
20 KTX KTX LRC/USDT $0.02258 $892,411 20:00:12 28/03/2026
21 Aivora Exchange Aivora Exchange LRC/USDT $0.05845 $818,815 20:00:17 28/03/2026
22 BitMart BitMart LRC/USDT $0.02259 $772,576 19:57:07 28/03/2026
23 Hotcoin Hotcoin LRC/USDT $0.02279 $723,002 14:00:20 24/03/2026
24 KTX KTX LRC/USDT $0.02097 $694,433 20:00:15 28/03/2026
25 Bibox Bibox LRC/USDT $0.07722 $655,385 20:00:11 28/03/2026
26 Bitbaby Bitbaby LRC/USDT $0.02335 $643,369 19:48:16 28/03/2026
27 BTCC BTCC LRC/USDT $0.02259 $554,512 19:57:08 28/03/2026
28 Binance Binance LRC/TRY $0.02275 $515,799 19:56:42 28/03/2026
29 Binance TR Binance TR LRC/TRY $0.02275 $497,849 19:57:09 28/03/2026
30 Tapbit Tapbit LRC/USDT $0.02482 $493,155 14:30:12 25/03/2026
31 UZX UZX LRC/USDT $0.02258 $480,238 19:54:08 28/03/2026
32 VOOX Exchange VOOX Exchange LRC/USDT $0.02298 $405,675 09:21:18 24/03/2026
33 GroveX GroveX LRC/USDT $0.02259 $390,121 20:00:08 28/03/2026
34 Zoomex Zoomex LRC/USDT $0.02255 $381,973 19:57:15 28/03/2026
35 Bitrue Bitrue LRC/USDT $0.02275 $342,458 09:06:17 23/03/2026
36 MEXC MEXC LRC/USDT $0.02272 $318,972 19:51:09 28/03/2026
37 XXKK XXKK LRC/USDT $0.02260 $309,216 19:57:07 28/03/2026
38 Coinbase Exchange Coinbase Exchange LRC/USD $0.02260 $231,527 19:56:59 28/03/2026
39 MEXC MEXC LRC/USDT $0.02254 $226,948 19:54:16 28/03/2026
40 KuCoin KuCoin LRC/USDT $0.02262 $225,328 19:54:18 28/03/2026
41 BYDFi BYDFi LRC/USDT $0.02258 $216,320 19:54:10 28/03/2026
42 LBank LBank LRC/USDT $0.02264 $213,817 19:57:14 28/03/2026
43 Coinlocally Coinlocally LRC/USDT $0.02259 $203,963 20:00:09 28/03/2026
44 OKX OKX LRC/USDT $0.02263 $201,621 19:56:23 28/03/2026
45 WhiteBIT WhiteBIT LRC/USDT $0.02271 $170,937 19:57:07 28/03/2026
46 Gate Gate LRC/USDT $0.02244 $161,684 19:54:18 28/03/2026
47 XT.COM XT.COM LRC/USDT $0.02262 $141,083 19:57:09 28/03/2026
48 Bitcoiva Bitcoiva LRC/USDT $0.02259 $132,304 20:00:09 28/03/2026
49 DigiFinex DigiFinex LRC/USDT $0.02262 $119,460 19:57:07 28/03/2026
50 Pionex Pionex LRC/USDT $0.02264 $118,851 19:57:12 28/03/2026
51 Bitunix Bitunix LRC/USDT $0.02259 $116,886 19:54:07 28/03/2026
52 Toobit Toobit LRC/USDT $0.02263 $108,683 19:57:11 28/03/2026
53 Gate Gate LRC/USDT $0.02267 $107,208 19:56:24 28/03/2026
54 Picol Picol LRC/USDT $0.02263 $104,716 20:00:08 28/03/2026
55 CoinTR CoinTR LRC/TRY $0.02275 $103,479 20:00:11 28/03/2026
56 VOOX Exchange VOOX Exchange LRC/USDT $0.02249 $92,312.41 19:57:12 28/03/2026
57 CriptoSwaps CriptoSwaps LRC/USDT $0.02259 $88,648.96 20:00:09 28/03/2026
58 BingX BingX LRC/USDT $0.02260 $83,264.58 19:57:10 28/03/2026
59 BlockFin BlockFin LRC/USDT $0.02279 $82,246.02 13:54:15 24/03/2026
60 SuperEx SuperEx LRC/USDT $0.02396 $62,494.38 19:54:09 22/03/2026
61 KCEX KCEX LRC/USDT $0.02258 $62,210.75 19:57:10 28/03/2026
62 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.02259 $58,652.52 19:57:53 28/03/2026
63 CoinEx CoinEx LRC/USDT $0.02266 $57,278.68 19:59:53 28/03/2026
64 Bitvavo Bitvavo LRC/EUR $0.02261 $52,429.54 19:57:11 28/03/2026
65 Kraken Kraken LRC/USD $0.02308 $50,628.62 19:59:54 28/03/2026
66 KuCoin KuCoin LRC/USDT $0.02251 $48,611.97 19:54:53 28/03/2026
67 CoinW CoinW LRC/USDT $0.02271 $45,496.01 19:57:12 28/03/2026
68 Dex-Trade Dex-Trade LRC/USDT $0.02269 $38,949.51 19:57:07 28/03/2026
69 Koinbay Koinbay LRC/USDT $0.02249 $38,339.48 19:54:12 28/03/2026
70 BlockFin BlockFin LRC/USDT $0.02257 $38,086.07 20:00:07 28/03/2026
71 Bitcastle Bitcastle LRC/USDT $0.02259 $38,034.87 20:00:11 28/03/2026
72 Bybit Bybit LRC/USDT $0.02259 $37,823.92 19:54:09 28/03/2026
73 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.02247 $33,457.63 19:54:11 28/03/2026
74 B2Z Exchange B2Z Exchange LRC/USD $0.02250 $31,166.19 20:00:09 28/03/2026
75 BITmarkets BITmarkets LRC/USD $0.02250 $31,163.42 20:00:08 28/03/2026
76 BitDelta BitDelta LRC/USDT $0.02259 $26,768.18 19:57:11 28/03/2026
77 Dzengi.com Dzengi.com LRC/USD $0.02249 $26,477.88 19:57:17 28/03/2026
78 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.02252 $24,607.01 19:54:11 28/03/2026
79 CoinTR CoinTR LRC/USDT $0.02248 $24,061.74 20:00:11 28/03/2026
80 ZKE ZKE LRC/USDT $0.02259 $23,277.50 20:00:10 28/03/2026
81 BloFin BloFin LRC/USDT $0.02262 $22,434.33 19:57:10 28/03/2026
82 BVOX BVOX LRC/USDT $0.02258 $20,793.03 19:57:13 28/03/2026
83 Pionex Pionex LRC/USDT $0.02255 $20,544.33 19:57:16 28/03/2026
84 Blynex Blynex LRC/USDT $0.02258 $18,245.87 20:00:08 28/03/2026
85 BitKan BitKan LRC/USDT $0.02261 $15,898.91 20:00:12 28/03/2026
86 Ourbit Ourbit LRC/USDT $0.02262 $15,472.16 19:57:10 28/03/2026
87 Cryptomus Cryptomus LRC/USDT $0.02257 $15,102.33 20:00:08 28/03/2026
88 WhiteBIT WhiteBIT LRC/USDC $0.02265 $14,323.09 19:57:07 28/03/2026
89 Bitget Bitget LRC/USDT $0.02285 $12,867.99 19:54:11 28/03/2026
90 Bitrue Bitrue LRC/USDT $0.02259 $12,776.94 19:57:11 28/03/2026
91 Niza.io Niza.io LRC/USD $0.02254 $12,676.77 19:54:13 28/03/2026
92 BlueBit BlueBit LRC/USDT $0.02259 $8,231.47 20:00:12 28/03/2026
93 PointPay PointPay LRC/USDT $0.02262 $7,182.93 19:57:11 28/03/2026
94 BITmarkets BITmarkets LRC/USDT $0.02249 $6,818.77 20:00:08 28/03/2026
95 B2Z Exchange B2Z Exchange LRC/USDT $0.02250 $6,816.00 20:00:09 28/03/2026
96 BTSE BTSE LRC/USDT $0.02269 $6,786.87 19:51:10 28/03/2026
97 OKX OKX LRC/USD $0.02289 $6,785.86 19:56:23 28/03/2026
98 Uniswap v2 Uniswap v2 LRC/WETH $0.02268 $6,598.87 19:51:59 28/03/2026
99 CoinUp.io CoinUp.io LRC/USDT $0.02260 $6,280.48 19:57:14 28/03/2026
100 LATOKEN LATOKEN LRC/USDT $0.02271 $6,147.43 19:51:07 28/03/2026
101 Kraken Kraken LRC/EUR $0.02267 $4,713.95 19:59:54 28/03/2026
102 WOO X WOO X LRC/USDT $0.02369 $4,636.28 16:00:15 24/03/2026
103 Bit2Me Bit2Me LRC/EUR $0.02267 $4,633.05 19:57:11 28/03/2026
104 Coinflare Coinflare LRC/USDT $0.02338 $4,372.35 20:00:15 28/03/2026
105 BloFin BloFin LRC/USDT $0.02289 $3,289.35 13:48:16 24/03/2026
106 MGBX MGBX LRC/USDT $0.02264 $3,116.00 20:00:09 28/03/2026
107 Binance TH Binance TH LRC/USDT $0.02260 $2,727.36 19:57:11 28/03/2026
108 CEX.IO CEX.IO LRC/USD $0.02300 $2,628.29 19:54:07 28/03/2026
109 CoinDCX CoinDCX LRC/INR $0.02298 $2,304.23 19:54:11 28/03/2026
110 ZebPay ZebPay LRC/INR $0.02341 $1,938.19 19:54:11 28/03/2026
111 TRIV TRIV LRC/IDR $0.02263 $1,718.26 20:00:21 28/03/2026
112 TRIV TRIV LRC/USDT $0.02258 $1,718.26 20:00:21 28/03/2026
113 Bitlo Bitlo LRC/TRY $0.02273 $1,551.55 20:00:12 28/03/2026
114 Bitso Bitso LRC/USD $0.02289 $1,328.48 19:59:54 28/03/2026
115 CoinDCX CoinDCX LRC/USDT $0.02258 $1,308.05 19:54:11 28/03/2026
116 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.02259 $1,129.79 19:57:17 28/03/2026
117 Flipster Flipster LRC/USDT $0.02423 $868.74 09:00:15 25/03/2026
118 CEX.IO CEX.IO LRC/USDT $0.02298 $807.74 19:54:07 28/03/2026
119 Kanga Exchange Kanga Exchange LRC/USDT $0.02261 $768.39 20:00:07 28/03/2026
120 Tokocrypto Tokocrypto LRC/USDT $0.02260 $747.64 19:57:08 28/03/2026
121 BITmarkets BITmarkets LRC/USDC $0.02250 $523.80 20:00:08 28/03/2026
122 B2Z Exchange B2Z Exchange LRC/USDC $0.02250 $523.74 20:00:09 28/03/2026
123 Loopring Exchange Loopring Exchange LRC/USDC $0.02350 $421.99 19:57:07 28/03/2026
124 WazirX WazirX LRC/INR $0.02213 $260.41 20:00:12 28/03/2026
125 WazirX WazirX LRC/USDT $0.02221 $258.20 20:00:12 28/03/2026
126 CEX.IO CEX.IO LRC/USDC $0.02280 $257.10 19:54:07 28/03/2026
127 Indodax Indodax LRC/IDR $0.02248 $252.45 19:59:53 28/03/2026
128 CEX.IO CEX.IO LRC/EUR $0.02309 $183.54 19:54:07 28/03/2026
129 Bitkub Bitkub LRC/THB $0.02317 $137.29 19:57:09 28/03/2026
130 Loopring Exchange Loopring Exchange LRC/ETH $0.02273 $97.92 19:57:07 28/03/2026
131 Bitcoiva Bitcoiva LRC/INR $0.02253 $44.04 20:00:09 28/03/2026
132 Gemini Gemini LRC/USD $0.02284 $42.72 19:59:53 28/03/2026
133 ChangeNOW ChangeNOW LRC/BTC $0.02292 $37.09 19:57:13 28/03/2026
134 Coinmetro Coinmetro LRC/USDT $0.05221 $12.30 20:00:09 28/03/2026
135 Binance.US Binance.US LRC/USDT $0.02201 $11.18 19:59:53 28/03/2026
136 Bancor Network Bancor Network LRC/BNT $0.04129 $5.77 19:57:11 28/03/2026
137 Bitbns Bitbns LRC/INR $0.02793 $5.00 19:57:11 28/03/2026
138 Unocoin Unocoin LRC/INR $0.3688 $2.32 20:00:08 28/03/2026
139 Deepcoin Deepcoin LRC/USDT $0.02260 $0.00003144 19:57:11 28/03/2026
140 Poloniex Poloniex LRC/USDT $0.02488 $0 19:59:23 28/03/2026
141 HitBTC HitBTC LRC/BTC $0.02656 $0 19:57:11 28/03/2026
142 HitBTC HitBTC LRC/USDC $0.04266 $0 19:57:11 28/03/2026
143 HitBTC HitBTC LRC/USDT $0.03349 $0 19:57:11 28/03/2026
144 YoBit YoBit LRC/BTC $0.02789 $0 20:00:10 28/03/2026
145 OKX OKX LRC/EUR $0.02522 $0 19:56:23 28/03/2026
146 Bitrue Bitrue LRC/BTC $0.03452 $0 19:57:11 28/03/2026
147 Mandala Exchange Mandala Exchange LRC/USDT $0.03348 $0 19:54:08 28/03/2026
148 CoinJar CoinJar LRC/AUD $0.02518 $0 20:00:26 28/03/2026
149 CoinJar CoinJar LRC/GBP $0.03248 $0 20:00:26 28/03/2026
150 CoinJar CoinJar LRC/USD $0.02569 $0 20:00:26 28/03/2026
151 CoinJar CoinJar LRC/USDC $0.03468 $0 20:00:26 28/03/2026
152 Giottus Giottus LRC/INR $0.02530 $0 19:54:09 28/03/2026
153 Giottus Giottus LRC/USDT $0.02258 $0 19:54:09 28/03/2026
154 Bullish Bullish LRC/USDC $0.04119 $0 20:00:08 28/03/2026
155 Bullish Bullish LRC/USDT $0.03099 $0 20:00:08 28/03/2026
156 ICRYPEX ICRYPEX LRC/USDT $0.02889 $0 18:21:10 23/03/2026
157 ONUS Pro ONUS Pro LRC/VNDC $0.02265 $0 20:00:15 28/03/2026
158 ADEN ADEN LRC/USDT $0.02245 $0 20:00:46 28/03/2026
159 Gate US Gate US LRC/USDT $0.02262 $0 20:00:08 28/03/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 28/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,288,299 với tỷ giá $0.02257.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.1 trên 1022 đánh giá