Loopring LRC
Xếp hạng #380
15:14:00 13/02/2026
Giá Loopring (LRC)
$0.03439 -11.18%
0.0000005188 BTC
905 VND
Thấp: $0.03345
Cao: $0.03920
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03387 | $42,025,732 | 15:00:15 13/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03387 | $14,827,798 | 14:57:16 13/02/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03385 | $11,703,272 | 15:00:16 13/02/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03382 | $9,888,790 | 14:57:15 13/02/2026 |
| 5 |  Binance |
LRC/USDT | $0.03386 | $7,691,633 | 14:54:16 13/02/2026 |
| 6 |  WHXEX |
LRC/USDT | $0.03383 | $5,644,544 | 15:00:16 13/02/2026 |
| 7 |  Koinbay |
LRC/USDT | $0.1988 | $5,198,943 | 14:57:15 13/02/2026 |
| 8 |  Ju.com |
LRC/USDT | $0.03383 | $4,655,460 | 15:00:16 13/02/2026 |
| 9 |  Biconomy.com |
LRC/USDT | $0.03386 | $3,154,580 | 14:57:15 13/02/2026 |
| 10 |  OKX |
LRC/USDT | $0.03417 | $2,973,618 | 14:56:02 13/02/2026 |
| 11 |  WhiteBIT |
LRC/USDT | $0.03419 | $2,858,972 | 14:48:15 13/02/2026 |
| 12 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,178 | 14:57:15 13/02/2026 |
| 13 |  Bybit |
LRC/USDT | $0.03398 | $2,414,253 | 14:54:16 13/02/2026 |
| 14 |  YEX |
LRC/USDT | $0.03386 | $2,182,581 | 15:00:17 13/02/2026 |
| 15 |  BTDUex |
LRC/USDT | $0.03403 | $2,107,471 | 14:57:07 13/02/2026 |
| 16 |  Coinlocally |
LRC/USDT | $0.03402 | $2,013,399 | 15:00:17 13/02/2026 |
| 17 |  Darkex Exchange |
LRC/USDT | $0.03390 | $1,919,520 | 15:00:17 13/02/2026 |
| 18 |  Bitrue |
LRC/USDT | $0.03380 | $1,177,935 | 14:57:16 13/02/2026 |
| 19 | Binance |
LRC/USDT | $0.03407 | $1,138,541 | 14:56:42 13/02/2026 |
| 20 |  Toobit |
LRC/USDT | $0.03379 | $1,136,492 | 14:57:17 13/02/2026 |
| 21 |  Bitget |
LRC/USDT | $0.03398 | $1,072,354 | 14:54:16 13/02/2026 |
| 22 |  Cofinex |
LRC/USDT | $0.03378 | $1,071,210 | 15:00:17 13/02/2026 |
| 23 |  KTX |
LRC/USDT | $0.03397 | $1,034,911 | 15:00:08 13/02/2026 |
| 24 |  P2B |
LRC/USDT | $0.03427 | $942,708 | 14:51:07 13/02/2026 |
| 25 | KTX |
LRC/USDT | $0.03384 | $891,584 | 15:00:15 13/02/2026 |
| 26 |  Aivora Exchange |
LRC/USDT | $0.05844 | $818,694 | 15:00:17 13/02/2026 |
| 27 |  Hotcoin |
LRC/USDT | $0.03378 | $811,444 | 14:57:18 13/02/2026 |
| 28 |  Zoomex |
LRC/USDT | $0.03397 | $724,267 | 14:54:15 13/02/2026 |
| 29 |  Bithumb |
LRC/KRW | $0.04104 | $686,485 | 14:59:54 13/02/2026 |
| 30 |  Bibox |
LRC/USDT | $0.07720 | $655,262 | 15:00:07 13/02/2026 |
| 31 |  BitbabyExchange |
LRC/USDT | $0.03385 | $637,742 | 14:57:16 13/02/2026 |
| 32 |  GroveX |
LRC/USDT | $0.03407 | $599,464 | 14:57:08 13/02/2026 |
| 33 |  Phemex |
LRC/USDT | $0.03407 | $559,593 | 14:57:08 13/02/2026 |
| 34 |  BTCC |
LRC/USDT | $0.03407 | $551,348 | 14:57:16 13/02/2026 |
| 35 |  UZX |
LRC/USDT | $0.03417 | $518,186 | 14:57:08 13/02/2026 |
| 36 | BitMart |
LRC/USDT | $0.03407 | $508,874 | 14:57:13 13/02/2026 |
| 37 | P2B |
LRC/USD | $0.03430 | $482,220 | 14:51:07 13/02/2026 |
| 38 | Phemex |
LRC/USDT | $0.03379 | $452,267 | 14:57:17 13/02/2026 |
| 39 |  VOOX Exchange |
LRC/USDT | $0.03386 | $411,091 | 15:00:18 13/02/2026 |
| 40 |  Pionex |
LRC/USDT | $0.03402 | $396,712 | 14:57:13 13/02/2026 |
| 41 | Tapbit |
LRC/USDT | $0.03411 | $390,819 | 14:57:08 13/02/2026 |
| 42 |  Bitunix |
LRC/USDT | $0.03387 | $365,030 | 14:54:15 13/02/2026 |
| 43 |  BtcTurk | Kripto |
LRC/TRY | $0.03404 | $361,582 | 14:59:53 13/02/2026 |
| 44 |  Picol |
LRC/USDT | $0.03402 | $351,890 | 15:00:08 13/02/2026 |
| 45 |  MEXC |
LRC/USDT | $0.03410 | $331,334 | 14:54:12 13/02/2026 |
| 46 |  CoinW |
LRC/USDT | $0.03408 | $329,570 | 14:57:07 13/02/2026 |
| 47 |  Gate |
LRC/USDT | $0.03384 | $310,033 | 14:54:20 13/02/2026 |
| 48 |  Paribu |
LRC/TRY | $0.03411 | $303,550 | 14:59:25 13/02/2026 |
| 49 |  KuCoin |
LRC/USDT | $0.03449 | $300,463 | 14:54:19 13/02/2026 |
| 50 |  BlockFin |
LRC/USDT | $0.03377 | $296,268 | 15:00:15 13/02/2026 |
| 51 |  Upbit |
LRC/BTC | $0.04781 | $286,597 | 14:56:53 13/02/2026 |
| 52 |  Globe Derivative Exchange |
LRC/USD | $0.03403 | $275,728 | 15:00:17 13/02/2026 |
| 53 | Binance |
LRC/TRY | $0.03402 | $246,712 | 14:56:54 13/02/2026 |
| 54 | BlockFin |
LRC/USDT | $0.03387 | $243,569 | 15:00:07 13/02/2026 |
| 55 |  CEEX exchange |
LRC/USDT | $0.03397 | $239,350 | 15:00:10 13/02/2026 |
| 56 |  LBank |
LRC/USDT | $0.03411 | $223,283 | 14:57:09 13/02/2026 |
| 57 |  BYDFi |
LRC/USDT | $0.03397 | $215,026 | 15:00:10 13/02/2026 |
| 58 |  Coinbase Exchange |
LRC/USD | $0.03410 | $205,738 | 14:57:00 13/02/2026 |
| 59 |  CriptoSwaps |
LRC/USDT | $0.03407 | $204,652 | 15:00:14 13/02/2026 |
| 60 |  XT.COM |
LRC/USDT | $0.03407 | $203,780 | 14:57:11 13/02/2026 |
| 61 | WhiteBIT |
LRC/USDT | $0.03447 | $195,374 | 14:48:08 13/02/2026 |
| 62 |  BITmarkets |
LRC/USD | $0.03410 | $191,067 | 15:00:10 13/02/2026 |
| 63 |  B2Z Exchange |
LRC/USD | $0.03410 | $191,067 | 15:00:07 13/02/2026 |
| 64 | Coinlocally |
LRC/USDT | $0.03397 | $187,789 | 15:00:07 13/02/2026 |
| 65 |  Binance TR |
LRC/TRY | $0.03402 | $186,701 | 14:57:08 13/02/2026 |
| 66 |  KCEX |
LRC/USDT | $0.03417 | $144,945 | 14:57:07 13/02/2026 |
| 67 |  BloFin |
LRC/USDT | $0.03457 | $143,807 | 14:48:08 13/02/2026 |
| 68 |  Bitcoiva |
LRC/USDT | $0.03397 | $132,335 | 15:00:08 13/02/2026 |
| 69 | OKX |
LRC/USDT | $0.03392 | $131,655 | 14:56:53 13/02/2026 |
| 70 |  XXKK |
LRC/USDT | $0.03864 | $131,586 | 14:51:07 13/02/2026 |
| 71 | Bitunix |
LRC/USDT | $0.03397 | $121,362 | 14:54:12 13/02/2026 |
| 72 | Toobit |
LRC/USDT | $0.03407 | $112,856 | 14:57:08 13/02/2026 |
| 73 | BTCC |
LRC/USDT | $0.03397 | $112,744 | 14:57:08 13/02/2026 |
| 74 |  Bitvavo |
LRC/EUR | $0.03391 | $98,152.73 | 14:57:08 13/02/2026 |
| 75 |  BingX |
LRC/USDT | $0.03417 | $90,681.45 | 14:57:07 13/02/2026 |
| 76 |  BVOX |
LRC/USDT | $0.03397 | $86,152.87 | 14:57:08 13/02/2026 |
| 77 |  Ourbit |
LRC/USDT | $0.03414 | $80,877.58 | 14:54:11 13/02/2026 |
| 78 | VOOX Exchange |
LRC/USDT | $0.03397 | $80,604.86 | 15:00:11 13/02/2026 |
| 79 |  Kraken |
LRC/USD | $0.03394 | $79,645.50 | 14:59:55 13/02/2026 |
| 80 |  BTSE |
LRC/USDT | $0.03407 | $73,948.06 | 14:54:08 13/02/2026 |
| 81 | BITmarkets |
LRC/USDT | $0.03407 | $72,272.44 | 15:00:10 13/02/2026 |
| 82 | B2Z Exchange |
LRC/USDT | $0.03407 | $72,220.57 | 15:00:07 13/02/2026 |
| 83 |  DigiFinex |
LRC/USDT | $0.03406 | $65,832.56 | 14:57:10 13/02/2026 |
| 84 |  CRMClick |
LRC/USDT | $0.03417 | $62,212.62 | 14:54:12 13/02/2026 |
| 85 |  HTX |
LRC/USDT | $0.03397 | $61,927.55 | 14:59:55 13/02/2026 |
| 86 |  Dex-Trade |
LRC/USDT | $0.03417 | $52,647.71 | 14:57:07 13/02/2026 |
| 87 | BtcTurk | Kripto |
LRC/USDT | $0.03417 | $52,301.88 | 14:59:53 13/02/2026 |
| 88 | Koinbay |
LRC/USDT | $0.03397 | $50,510.29 | 14:57:08 13/02/2026 |
| 89 |  Coinstore |
LRC/USDT | $0.03407 | $42,832.90 | 14:42:10 13/02/2026 |
| 90 | Bybit |
LRC/USDT | $0.03432 | $42,048.58 | 14:54:12 13/02/2026 |
| 91 |  CoinEx |
LRC/USDT | $0.03413 | $40,970.59 | 14:59:53 13/02/2026 |
| 92 |  Bit2Me |
LRC/EUR | $0.03413 | $36,563.65 | 15:00:07 13/02/2026 |
| 93 | Kraken |
LRC/EUR | $0.03413 | $36,120.89 | 14:59:55 13/02/2026 |
| 94 |  ZKE |
LRC/USDT | $0.03387 | $32,189.03 | 15:00:14 13/02/2026 |
| 95 |  SuperEx |
LRC/USDT | $0.03432 | $31,278.97 | 14:54:10 13/02/2026 |
| 96 | WhiteBIT |
LRC/USDC | $0.03439 | $31,060.76 | 14:48:08 13/02/2026 |
| 97 | Bitget |
LRC/USDT | $0.03416 | $30,078.20 | 14:54:07 13/02/2026 |
| 98 |  Coinflare |
LRC/USDT | $0.03381 | $27,712.90 | 15:00:15 13/02/2026 |
| 99 |  Bitcastle |
LRC/USDT | $0.03397 | $24,328.12 | 15:00:11 13/02/2026 |
| 100 |  MGBX |
LRC/USDT | $0.03407 | $23,339.72 | 15:00:11 13/02/2026 |
| 101 | BloFin |
LRC/USDT | $0.03407 | $21,317.52 | 14:51:16 13/02/2026 |
| 102 | KuCoin |
LRC/USDT | $0.03423 | $20,947.26 | 14:54:53 13/02/2026 |
| 103 |  Niza.io |
LRC/USD | $0.03420 | $20,734.73 | 14:54:09 13/02/2026 |
| 104 |  Blynex |
LRC/USDT | $0.03398 | $19,537.57 | 14:57:07 13/02/2026 |
| 105 | Binance |
LRC/BTC | $0.03445 | $18,730.38 | 14:56:54 13/02/2026 |
| 106 |  Crypto.com Exchange |
LRC/USD | $0.03438 | $15,716.78 | 14:57:07 13/02/2026 |
| 107 |  BitDelta |
LRC/USDT | $0.03397 | $14,840.14 | 15:00:07 13/02/2026 |
| 108 | Gate |
LRC/USDT | $0.03408 | $14,771.43 | 14:56:54 13/02/2026 |
| 109 |  PointPay |
LRC/USDT | $0.03407 | $13,722.66 | 14:57:08 13/02/2026 |
| 110 | Bitrue |
LRC/USDT | $0.03407 | $13,688.98 | 14:57:08 13/02/2026 |
| 111 |  BitKan |
LRC/USDT | $0.03390 | $12,802.19 | 15:00:08 13/02/2026 |
| 112 |  BlueBit |
LRC/USDT | $0.03427 | $11,958.75 | 15:00:07 13/02/2026 |
| 113 | BYDFi |
LRC/USDT | $0.03379 | $9,355.17 | 15:00:15 13/02/2026 |
| 114 |  ICRYPEX |
LRC/USDT | $0.03427 | $9,337.80 | 15:00:10 13/02/2026 |
| 115 | Crypto.com Exchange |
LRC/USDT | $0.03436 | $7,259.54 | 14:57:07 13/02/2026 |
| 116 |  Cryptomus |
LRC/USDT | $0.03423 | $6,776.67 | 14:57:10 13/02/2026 |
| 117 | BITmarkets |
LRC/USDC | $0.03410 | $6,281.06 | 15:00:10 13/02/2026 |
| 118 | B2Z Exchange |
LRC/USDC | $0.03410 | $6,281.06 | 15:00:07 13/02/2026 |
| 119 | OKX |
LRC/USD | $0.03435 | $4,385.99 | 14:56:53 13/02/2026 |
| 120 | Pionex |
LRC/USDT | $0.03378 | $4,279.94 | 14:57:16 13/02/2026 |
| 121 |  Bitso |
LRC/USD | $0.03350 | $4,226.64 | 14:59:53 13/02/2026 |
| 122 |  Tothemoon |
LRC/USDT | $0.03400 | $4,116.45 | 14:57:15 13/02/2026 |
| 123 |  CoinDCX |
LRC/INR | $0.03726 | $3,985.79 | 14:57:12 13/02/2026 |
| 124 |  Loopring Exchange |
LRC/ETH | $0.03560 | $3,963.41 | 14:57:07 13/02/2026 |
| 125 | Loopring Exchange |
LRC/USDC | $0.03520 | $3,726.70 | 14:57:07 13/02/2026 |
| 126 |  ONUS Pro |
LRC/VNDC | $0.03420 | $3,682.56 | 14:57:10 13/02/2026 |
| 127 | Crypto.com Exchange |
LRC/USD | $0.03451 | $2,953.36 | 14:51:16 13/02/2026 |
| 128 | CoinDCX |
LRC/USDT | $0.03423 | $2,751.25 | 14:57:12 13/02/2026 |
| 129 |  Uniswap v2 |
LRC/WETH | $0.03396 | $2,689.75 | 14:55:23 13/02/2026 |
| 130 |  Gemini |
LRC/USD | $0.03648 | $2,413.69 | 14:59:53 13/02/2026 |
| 131 |  WEEX |
LRC/USDT | $0.03407 | $1,894.02 | 14:57:09 13/02/2026 |
| 132 |  Bitlo |
LRC/TRY | $0.03406 | $1,744.33 | 14:57:08 13/02/2026 |
| 133 |  Bitkub |
LRC/THB | $0.05561 | $1,271.95 | 14:54:11 13/02/2026 |
| 134 | Bitcoiva |
LRC/INR | $0.03581 | $1,114.96 | 15:00:08 13/02/2026 |
| 135 |  TRIV |
LRC/IDR | $0.03410 | $1,108.14 | 15:00:12 13/02/2026 |
| 136 | TRIV |
LRC/USDT | $0.03397 | $1,108.14 | 15:00:12 13/02/2026 |
| 137 |  CEX.IO |
LRC/USDT | $0.03497 | $1,056.45 | 15:00:07 13/02/2026 |
| 138 | Bitrue |
LRC/BTC | $0.03442 | $1,039.34 | 14:57:08 13/02/2026 |
| 139 |  Kanga Exchange |
LRC/USDT | $0.03387 | $1,022.11 | 14:57:07 13/02/2026 |
| 140 |  ADEN |
LRC/USDT | $0.03381 | $811.69 | 15:03:46 13/02/2026 |
| 141 |  Korbit |
LRC/KRW | $0.03486 | $797.85 | 15:00:10 13/02/2026 |
| 142 |  Dzengi.com |
LRC/USD | $0.03389 | $677.55 | 15:00:09 13/02/2026 |
| 143 |  LATOKEN |
LRC/USDT | $0.03371 | $433.29 | 14:54:08 13/02/2026 |
| 144 |  Flipster |
LRC/USDT | $0.03380 | $283.59 | 15:00:15 13/02/2026 |
| 145 |  Indodax |
LRC/IDR | $0.03309 | $214.66 | 15:00:54 13/02/2026 |
| 146 |  WOO X |
LRC/USDT | $0.03386 | $149.10 | 15:00:15 13/02/2026 |
| 147 | CEX.IO |
LRC/USD | $0.03500 | $110.22 | 15:00:07 13/02/2026 |
| 148 |  WazirX |
LRC/INR | $0.03857 | $73.21 | 15:00:08 13/02/2026 |
| 149 |  Binance.US |
LRC/USDT | $0.03387 | $66.24 | 14:59:53 13/02/2026 |
| 150 | WazirX |
LRC/USDT | $0.03656 | $30.89 | 15:00:08 13/02/2026 |
| 151 | CEX.IO |
LRC/EUR | $0.03439 | $22.27 | 15:00:07 13/02/2026 |
| 152 |  ChangeNOW |
LRC/BTC | $0.03743 | $21.91 | 15:00:08 13/02/2026 |
| 153 | CEX.IO |
LRC/USDC | $0.03419 | $18.77 | 15:00:07 13/02/2026 |
| 154 |  Coinmetro |
LRC/USDT | $0.05219 | $12.30 | 15:00:07 13/02/2026 |
| 155 |  Bancor Network |
LRC/BNT | $0.04126 | $8.65 | 14:57:08 13/02/2026 |
| 156 |  ZebPay |
LRC/INR | $0.03693 | $3.27 | 14:57:07 13/02/2026 |
| 157 |  Unocoin |
LRC/INR | $0.3857 | $2.42 | 14:54:08 13/02/2026 |
| 158 |  Deepcoin |
LRC/USDT | $0.03402 | $0.00002295 | 14:57:07 13/02/2026 |
| 159 |  Poloniex |
LRC/USDT | $0.03507 | $0 | 14:59:53 13/02/2026 |
| 160 |  HitBTC |
LRC/BTC | $0.03769 | $0 | 14:57:07 13/02/2026 |
| 161 | HitBTC |
LRC/USDC | $0.04266 | $0 | 14:57:07 13/02/2026 |
| 162 | HitBTC |
LRC/USDT | $0.03918 | $0 | 14:57:07 13/02/2026 |
| 163 |  Bitstamp by Robinhood |
LRC/EUR | $0.03973 | $0 | 14:59:23 13/02/2026 |
| 164 | Bitstamp by Robinhood |
LRC/USD | $0.03520 | $0 | 14:59:23 13/02/2026 |
| 165 |  YoBit |
LRC/BTC | $0.03573 | $0 | 15:00:12 13/02/2026 |
| 166 |  Bitbns |
LRC/INR | $0.03318 | $0 | 14:54:08 13/02/2026 |
| 167 |  Mandala Exchange |
LRC/USDT | $0.03918 | $0 | 14:57:07 13/02/2026 |
| 168 |  CoinJar |
LRC/AUD | $0.05469 | $0 | 14:57:35 13/02/2026 |
| 169 | CoinJar |
LRC/EUR | $0.2234 | $0 | 14:57:35 13/02/2026 |
| 170 | CoinJar |
LRC/GBP | $0.03859 | $0 | 14:57:35 13/02/2026 |
| 171 | CoinJar |
LRC/USD | $0.03769 | $0 | 14:57:35 13/02/2026 |
| 172 | CoinJar |
LRC/USDC | $0.03856 | $0 | 14:57:35 13/02/2026 |
| 173 |  Tokocrypto |
LRC/USDT | $0.03407 | $0 | 14:57:08 13/02/2026 |
| 174 |  Giottus |
LRC/INR | $0.03747 | $0 | 15:00:10 13/02/2026 |
| 175 | Giottus |
LRC/USDT | $0.03397 | $0 | 15:00:10 13/02/2026 |
| 176 |  Bullish |
LRC/USDC | $0.04120 | $0 | 14:57:07 13/02/2026 |
| 177 | Bullish |
LRC/USDT | $0.04098 | $0 | 14:57:07 13/02/2026 |
| 178 |  Binance TH |
LRC/USDT | $0.03407 | $0 | 14:57:07 13/02/2026 |
| 179 |  Gate US |
LRC/USDT | $0.03384 | $0 | 15:00:08 13/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 13/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,025,732 với tỷ giá $0.03387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.