Loopring LRC
Xếp hạng #460
21:29:00 24/03/2026
Giá Loopring (LRC)
$0.02783 19.47%
0.0000003973 BTC
776 VND
Thấp: $0.02295
Cao: $0.02783
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02341 | $42,238,371 | 21:00:15 24/03/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.02352 | $9,851,228 | 21:00:15 24/03/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.02282 | $9,176,551 | 15:00:16 24/03/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1989 | $5,202,592 | 21:00:15 24/03/2026 |
| 5 |  WHXEX |
LRC/USDT | $0.02392 | $4,206,562 | 15:57:15 24/03/2026 |
| 6 |  idax exchange |
LRC/USDT | $0.02362 | $4,205,605 | 16:00:16 24/03/2026 |
| 7 |  BTCC |
LRC/USDT | $0.02349 | $3,624,715 | 20:54:16 24/03/2026 |
| 8 |  Binance |
LRC/USDT | $0.02281 | $3,443,905 | 15:27:16 24/03/2026 |
| 9 |  P2B |
LRC/USDT | $0.02521 | $3,324,444 | 00:30:11 19/03/2026 |
| 10 |  BTDUex |
LRC/USDT | $0.02334 | $2,928,674 | 21:00:10 24/03/2026 |
| 11 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,579 | 21:00:15 24/03/2026 |
| 12 |  HTX |
LRC/USDT | $0.02309 | $2,373,002 | 20:56:55 24/03/2026 |
| 13 |  Biconomy.com |
LRC/USDT | $0.02320 | $2,086,110 | 20:51:15 24/03/2026 |
| 14 |  YEX |
LRC/USDT | $0.02384 | $2,052,092 | 17:57:17 22/03/2026 |
| 15 |  BtcTurk | Kripto |
LRC/TRY | $0.02329 | $1,948,952 | 20:58:53 24/03/2026 |
| 16 |  Paribu |
LRC/TRY | $0.02336 | $1,928,786 | 21:01:23 24/03/2026 |
| 17 |  Bybit |
LRC/USDT | $0.02312 | $1,893,226 | 20:54:16 24/03/2026 |
| 18 | P2B |
LRC/USD | $0.02518 | $1,653,269 | 00:30:11 19/03/2026 |
| 19 | Binance |
LRC/USDT | $0.02314 | $1,490,791 | 20:56:54 24/03/2026 |
| 20 |  Coinlocally |
LRC/USDT | $0.02318 | $1,428,603 | 20:57:16 24/03/2026 |
| 21 |  WhiteBIT |
LRC/USDT | $0.02325 | $1,365,492 | 20:48:15 24/03/2026 |
| 22 |  Gate |
LRC/USDT | $0.02310 | $1,268,290 | 20:54:19 24/03/2026 |
| 23 |  KuCoin |
LRC/USDT | $0.02323 | $1,261,564 | 20:54:20 24/03/2026 |
| 24 |  Globe Derivative Exchange |
LRC/USD | $0.02376 | $1,257,673 | 22:24:17 20/03/2026 |
| 25 |  CEEX exchange |
LRC/USDT | $0.02339 | $1,118,623 | 21:00:09 24/03/2026 |
| 26 |  KTX |
LRC/USDT | $0.02349 | $1,107,209 | 21:00:12 24/03/2026 |
| 27 |  Coinbase Exchange |
LRC/USD | $0.02310 | $940,243 | 20:56:59 24/03/2026 |
| 28 | KTX |
LRC/USDT | $0.03426 | $892,067 | 21:00:15 24/03/2026 |
| 29 |  Aivora Exchange |
LRC/USDT | $0.05848 | $819,195 | 21:00:17 24/03/2026 |
| 30 | BTCC |
LRC/USDT | $0.02316 | $745,516 | 20:54:12 24/03/2026 |
| 31 |  BitMart |
LRC/USDT | $0.02309 | $736,626 | 20:54:11 24/03/2026 |
| 32 |  Hotcoin |
LRC/USDT | $0.02279 | $723,002 | 14:00:20 24/03/2026 |
| 33 |  Bibox |
LRC/USDT | $0.07725 | $655,683 | 21:00:10 24/03/2026 |
| 34 |  Bitbaby |
LRC/USDT | $0.02336 | $643,566 | 20:54:19 24/03/2026 |
| 35 |  UZX |
LRC/USDT | $0.02329 | $570,969 | 21:00:08 24/03/2026 |
| 36 |  Zoomex |
LRC/USDT | $0.02332 | $568,914 | 21:00:15 24/03/2026 |
| 37 |  GroveX |
LRC/USDT | $0.02311 | $533,122 | 21:00:11 24/03/2026 |
| 38 |  Phemex |
LRC/USDT | $0.02349 | $503,327 | 21:00:10 24/03/2026 |
| 39 |  Toobit |
LRC/USDT | $0.02451 | $489,467 | 15:48:16 24/03/2026 |
| 40 | Binance |
LRC/TRY | $0.02320 | $459,909 | 20:56:54 24/03/2026 |
| 41 |  MEXC |
LRC/USDT | $0.02322 | $438,450 | 20:42:11 24/03/2026 |
| 42 |  XXKK |
LRC/USDT | $0.02324 | $430,466 | 21:00:07 24/03/2026 |
| 43 |  DigiFinex |
LRC/USDT | $0.02320 | $417,958 | 20:57:10 24/03/2026 |
| 44 |  VOOX Exchange |
LRC/USDT | $0.02298 | $405,675 | 09:21:18 24/03/2026 |
| 45 |  Binance TR |
LRC/TRY | $0.02300 | $401,084 | 20:54:12 24/03/2026 |
| 46 |  OKX |
LRC/USDT | $0.02327 | $397,337 | 20:56:23 24/03/2026 |
| 47 | Bybit |
LRC/USDT | $0.02315 | $368,030 | 20:54:08 24/03/2026 |
| 48 |  Pionex |
LRC/USDT | $0.02323 | $349,534 | 20:54:12 24/03/2026 |
| 49 |  Bitrue |
LRC/USDT | $0.02275 | $342,458 | 09:06:17 23/03/2026 |
| 50 | WhiteBIT |
LRC/USDT | $0.02348 | $332,510 | 21:00:08 24/03/2026 |
| 51 |  Picol |
LRC/USDT | $0.02337 | $308,743 | 21:00:10 24/03/2026 |
| 52 |  BYDFi |
LRC/USDT | $0.02310 | $290,813 | 20:57:07 24/03/2026 |
| 53 |  XT.COM |
LRC/USDT | $0.02322 | $290,200 | 20:54:13 24/03/2026 |
| 54 |  LBank |
LRC/USDT | $0.02308 | $279,091 | 20:54:12 24/03/2026 |
| 55 | Coinlocally |
LRC/USDT | $0.02329 | $272,242 | 21:00:09 24/03/2026 |
| 56 | Tapbit |
LRC/USDT | $0.02338 | $246,844 | 21:00:08 24/03/2026 |
| 57 |  Kraken |
LRC/USD | $0.02320 | $246,819 | 20:57:01 24/03/2026 |
| 58 | Toobit |
LRC/USDT | $0.02322 | $177,899 | 20:54:12 24/03/2026 |
| 59 |  CoinW |
LRC/USDT | $0.02334 | $174,368 | 20:54:11 24/03/2026 |
| 60 | KuCoin |
LRC/USDT | $0.02322 | $162,855 | 20:56:23 24/03/2026 |
| 61 |  Bitunix |
LRC/USDT | $0.02319 | $146,198 | 20:57:11 24/03/2026 |
| 62 |  BingX |
LRC/USDT | $0.02303 | $136,421 | 20:54:10 24/03/2026 |
| 63 |  Bitcoiva |
LRC/USDT | $0.02310 | $132,362 | 21:00:12 24/03/2026 |
| 64 |  Bitvavo |
LRC/EUR | $0.02333 | $129,552 | 21:00:11 24/03/2026 |
| 65 | Gate |
LRC/USDT | $0.02337 | $129,201 | 20:56:54 24/03/2026 |
| 66 |  CoinEx |
LRC/USDT | $0.02341 | $126,404 | 21:00:23 24/03/2026 |
| 67 |  CriptoSwaps |
LRC/USDT | $0.02320 | $117,527 | 20:57:11 24/03/2026 |
| 68 | VOOX Exchange |
LRC/USDT | $0.02349 | $106,503 | 21:00:11 24/03/2026 |
| 69 |  Ourbit |
LRC/USDT | $0.02316 | $103,628 | 20:51:07 24/03/2026 |
| 70 |  CoinTR |
LRC/TRY | $0.02332 | $98,196.69 | 21:00:08 24/03/2026 |
| 71 | BtcTurk | Kripto |
LRC/USDT | $0.02310 | $91,956.15 | 20:58:53 24/03/2026 |
| 72 |  BlockFin |
LRC/USDT | $0.02279 | $82,246.02 | 13:54:15 24/03/2026 |
| 73 |  PointPay |
LRC/USDT | $0.02324 | $81,195.69 | 21:00:08 24/03/2026 |
| 74 | BlockFin |
LRC/USDT | $0.02309 | $64,625.76 | 20:54:07 24/03/2026 |
| 75 |  Niza.io |
LRC/USD | $0.02320 | $64,453.26 | 21:00:13 24/03/2026 |
| 76 |  SuperEx |
LRC/USDT | $0.02396 | $62,494.38 | 19:54:09 22/03/2026 |
| 77 |  KCEX |
LRC/USDT | $0.02309 | $61,118.10 | 20:54:12 24/03/2026 |
| 78 |  Coinstore |
LRC/USDT | $0.02290 | $57,823.13 | 20:54:07 24/03/2026 |
| 79 |  Bitget |
LRC/USDT | $0.02306 | $57,686.89 | 20:54:10 24/03/2026 |
| 80 |  Dex-Trade |
LRC/USDT | $0.02329 | $55,360.98 | 21:00:10 24/03/2026 |
| 81 | Pionex |
LRC/USDT | $0.02312 | $55,292.61 | 20:54:16 24/03/2026 |
| 82 | Koinbay |
LRC/USDT | $0.02329 | $51,097.63 | 21:00:13 24/03/2026 |
| 83 |  Cryptomus |
LRC/USDT | $0.02308 | $50,669.57 | 20:57:09 24/03/2026 |
| 84 |  Cofinex |
LRC/USDT | $0.02314 | $50,497.53 | 21:00:10 24/03/2026 |
| 85 |  Crypto.com Exchange |
LRC/USD | $0.02298 | $48,619.53 | 20:51:08 24/03/2026 |
| 86 | WhiteBIT |
LRC/USDC | $0.02352 | $41,741.73 | 21:00:08 24/03/2026 |
| 87 |  Bitcastle |
LRC/USDT | $0.02339 | $39,798.54 | 21:00:09 24/03/2026 |
| 88 |  BloFin |
LRC/USDT | $0.02317 | $38,597.59 | 20:57:12 24/03/2026 |
| 89 | Crypto.com Exchange |
LRC/USDT | $0.02314 | $35,794.52 | 20:51:08 24/03/2026 |
| 90 |  BVOX |
LRC/USDT | $0.02332 | $32,569.02 | 21:00:11 24/03/2026 |
| 91 |  ZKE |
LRC/USDT | $0.02329 | $30,733.12 | 21:00:11 24/03/2026 |
| 92 |  BitDelta |
LRC/USDT | $0.02329 | $27,736.63 | 21:00:08 24/03/2026 |
| 93 |  BitKan |
LRC/USDT | $0.02336 | $26,710.49 | 21:00:09 24/03/2026 |
| 94 |  MGBX |
LRC/USDT | $0.02349 | $24,370.04 | 21:00:11 24/03/2026 |
| 95 | CoinTR |
LRC/USDT | $0.02349 | $23,554.17 | 21:00:08 24/03/2026 |
| 96 |  Bit2Me |
LRC/EUR | $0.02313 | $19,117.52 | 21:00:08 24/03/2026 |
| 97 | Kraken |
LRC/EUR | $0.02313 | $19,023.55 | 20:56:25 24/03/2026 |
| 98 |  Blynex |
LRC/USDT | $0.02328 | $17,573.13 | 21:00:09 24/03/2026 |
| 99 | Bitrue |
LRC/USDT | $0.02319 | $17,511.82 | 21:00:12 24/03/2026 |
| 100 |  LATOKEN |
LRC/USDT | $0.02361 | $12,709.74 | 21:00:13 24/03/2026 |
| 101 |  B2Z Exchange |
LRC/USDT | $0.02329 | $12,258.86 | 21:00:12 24/03/2026 |
| 102 |  BITmarkets |
LRC/USDT | $0.02329 | $12,258.78 | 21:00:10 24/03/2026 |
| 103 |  BTSE |
LRC/USDT | $0.02329 | $12,258.25 | 21:00:07 24/03/2026 |
| 104 |  CEX.IO |
LRC/USDT | $0.02399 | $9,776.70 | 20:54:07 24/03/2026 |
| 105 |  Coinflare |
LRC/USDT | $0.02335 | $9,264.33 | 21:00:15 24/03/2026 |
| 106 |  Bitso |
LRC/USD | $0.02333 | $8,959.81 | 21:00:31 24/03/2026 |
| 107 |  BlueBit |
LRC/USDT | $0.02310 | $8,392.82 | 21:00:12 24/03/2026 |
| 108 |  CoinUp.io |
LRC/USDT | $0.02333 | $7,205.89 | 21:00:13 24/03/2026 |
| 109 | OKX |
LRC/USD | $0.02336 | $6,512.48 | 20:56:23 24/03/2026 |
| 110 |  Uniswap v2 |
LRC/WETH | $0.02319 | $5,525.09 | 20:37:23 24/03/2026 |
| 111 | CEX.IO |
LRC/USD | $0.02400 | $5,340.37 | 20:54:07 24/03/2026 |
| 112 |  WOO X |
LRC/USDT | $0.02369 | $4,636.28 | 16:00:15 24/03/2026 |
| 113 |  Tokocrypto |
LRC/USDT | $0.02306 | $3,902.21 | 20:54:12 24/03/2026 |
| 114 |  WazirX |
LRC/INR | $0.02278 | $3,417.03 | 21:00:09 24/03/2026 |
| 115 | BloFin |
LRC/USDT | $0.02289 | $3,289.35 | 13:48:16 24/03/2026 |
| 116 |  Tothemoon |
LRC/USDT | $0.02591 | $3,131.92 | 19:30:12 18/03/2026 |
| 117 |  Binance TH |
LRC/USDT | $0.02305 | $2,972.74 | 20:54:11 24/03/2026 |
| 118 | B2Z Exchange |
LRC/USD | $0.02330 | $2,958.23 | 21:00:12 24/03/2026 |
| 119 | BITmarkets |
LRC/USD | $0.02330 | $2,958.22 | 21:00:10 24/03/2026 |
| 120 | WazirX |
LRC/USDT | $0.02272 | $2,954.43 | 21:00:09 24/03/2026 |
| 121 |  WEEX |
LRC/USDT | $0.02299 | $2,733.81 | 20:54:12 24/03/2026 |
| 122 |  TRIV |
LRC/IDR | $0.02333 | $1,904.35 | 21:00:12 24/03/2026 |
| 123 | TRIV |
LRC/USDT | $0.02329 | $1,904.35 | 21:00:12 24/03/2026 |
| 124 |  CoinDCX |
LRC/INR | $0.02442 | $1,775.82 | 21:00:07 24/03/2026 |
| 125 |  Bitlo |
LRC/TRY | $0.02323 | $1,580.75 | 21:00:12 24/03/2026 |
| 126 |  Kanga Exchange |
LRC/USDT | $0.02326 | $1,546.18 | 21:00:12 24/03/2026 |
| 127 | CoinDCX |
LRC/USDT | $0.02330 | $1,176.52 | 21:00:07 24/03/2026 |
| 128 |  Dzengi.com |
LRC/USD | $0.02282 | $1,170.86 | 20:57:12 24/03/2026 |
| 129 |  Flipster |
LRC/USDT | $0.02316 | $1,089.87 | 21:00:15 24/03/2026 |
| 130 |  Loopring Exchange |
LRC/ETH | $0.02373 | $887.72 | 20:48:09 24/03/2026 |
| 131 |  Indodax |
LRC/IDR | $0.02343 | $825.14 | 21:02:24 24/03/2026 |
| 132 | B2Z Exchange |
LRC/USDC | $0.02330 | $772.73 | 21:00:12 24/03/2026 |
| 133 | BITmarkets |
LRC/USDC | $0.02330 | $772.73 | 21:00:10 24/03/2026 |
| 134 |  Bitkub |
LRC/THB | $0.02326 | $760.93 | 21:00:12 24/03/2026 |
| 135 | CEX.IO |
LRC/USDC | $0.02320 | $628.30 | 20:54:07 24/03/2026 |
| 136 | OKX |
LRC/EUR | $0.02423 | $341.33 | 20:56:23 24/03/2026 |
| 137 |  ZebPay |
LRC/INR | $0.02437 | $299.20 | 21:00:11 24/03/2026 |
| 138 |  Gemini |
LRC/USD | $0.02345 | $203.32 | 20:56:53 24/03/2026 |
| 139 |  ADEN |
LRC/USDT | $0.02335 | $180.43 | 21:03:45 24/03/2026 |
| 140 | Loopring Exchange |
LRC/USDC | $0.02350 | $175.50 | 21:00:08 24/03/2026 |
| 141 | OKX |
LRC/USDC | $0.02360 | $95.45 | 20:56:23 24/03/2026 |
| 142 |  Binance.US |
LRC/USDT | $0.02388 | $38.68 | 10:37:23 24/03/2026 |
| 143 | Bitcoiva |
LRC/INR | $0.02332 | $27.78 | 21:00:12 24/03/2026 |
| 144 | CEX.IO |
LRC/EUR | $0.02431 | $26.46 | 20:54:07 24/03/2026 |
| 145 |  ChangeNOW |
LRC/BTC | $0.02317 | $17.16 | 20:57:11 24/03/2026 |
| 146 |  Coinmetro |
LRC/USDT | $0.05223 | $12.31 | 21:00:07 24/03/2026 |
| 147 |  Bancor Network |
LRC/BNT | $0.03873 | $10.50 | 21:00:10 24/03/2026 |
| 148 |  Unocoin |
LRC/INR | $0.3729 | $2.34 | 20:54:07 24/03/2026 |
| 149 | Crypto.com Exchange |
LRC/USD | $0.02317 | $0.02000 | 20:30:17 24/03/2026 |
| 150 |  Deepcoin |
LRC/USDT | $0.02305 | $0.00003423 | 20:54:11 24/03/2026 |
| 151 |  Poloniex |
LRC/USDT | $0.02500 | $0 | 20:54:23 24/03/2026 |
| 152 |  HitBTC |
LRC/BTC | $0.02804 | $0 | 21:00:09 24/03/2026 |
| 153 | HitBTC |
LRC/USDC | $0.04266 | $0 | 21:00:09 24/03/2026 |
| 154 | HitBTC |
LRC/USDT | $0.03350 | $0 | 21:00:09 24/03/2026 |
| 155 |  YoBit |
LRC/BTC | $0.02944 | $0 | 21:00:08 24/03/2026 |
| 156 |  Bitbns |
LRC/INR | $0.03208 | $0 | 20:54:11 24/03/2026 |
| 157 | Bitrue |
LRC/BTC | $0.03648 | $0 | 21:00:12 24/03/2026 |
| 158 |  Mandala Exchange |
LRC/USDT | $0.03350 | $0 | 20:57:16 24/03/2026 |
| 159 |  CoinJar |
LRC/AUD | $0.02547 | $0 | 21:00:58 24/03/2026 |
| 160 | CoinJar |
LRC/GBP | $0.03276 | $0 | 21:00:58 24/03/2026 |
| 161 | CoinJar |
LRC/USD | $0.02569 | $0 | 21:00:58 24/03/2026 |
| 162 | CoinJar |
LRC/USDC | $0.03469 | $0 | 21:00:58 24/03/2026 |
| 163 |  Giottus |
LRC/INR | $0.03517 | $0 | 20:57:11 24/03/2026 |
| 164 | Giottus |
LRC/USDT | $0.02320 | $0 | 20:57:11 24/03/2026 |
| 165 |  Bullish |
LRC/USDC | $0.04120 | $0 | 20:57:10 24/03/2026 |
| 166 | Bullish |
LRC/USDT | $0.03101 | $0 | 20:57:10 24/03/2026 |
| 167 |  ICRYPEX |
LRC/USDT | $0.02889 | $0 | 18:21:10 23/03/2026 |
| 168 |  ONUS Pro |
LRC/VNDC | $0.02310 | $0 | 20:54:15 24/03/2026 |
| 169 |  Gate US |
LRC/USDT | $0.02340 | $0 | 21:00:08 24/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 24/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,238,371 với tỷ giá $0.02341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.