Loopring LRC
Xếp hạng #405
08:44:00 17/02/2026
Giá Loopring (LRC)
$0.03392 1.53%
0.0000004926 BTC
889 VND
Thấp: $0.03260
Cao: $0.03712
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03394 | $41,405,557 | 08:00:15 17/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03395 | $15,227,092 | 07:57:16 17/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03392 | $11,219,311 | 07:54:15 17/02/2026 |
| 4 |  Binance |
LRC/USDT | $0.03394 | $10,359,945 | 07:54:16 17/02/2026 |
| 5 |  NovaEx |
LRC/USDT | $0.03394 | $7,641,019 | 08:00:16 17/02/2026 |
| 6 |  Ju.com |
LRC/USDT | $0.03395 | $6,222,818 | 07:57:16 17/02/2026 |
| 7 |  WHXEX |
LRC/USDT | $0.03394 | $5,902,351 | 08:00:16 17/02/2026 |
| 8 |  Koinbay |
LRC/USDT | $0.1989 | $5,200,948 | 08:00:15 17/02/2026 |
| 9 |  BTDUex |
LRC/USDT | $0.03419 | $5,155,648 | 07:57:12 17/02/2026 |
| 10 |  Bybit |
LRC/USDT | $0.03400 | $4,563,282 | 07:54:16 17/02/2026 |
| 11 |  Biconomy.com |
LRC/USDT | $0.03403 | $4,360,588 | 07:57:15 17/02/2026 |
| 12 |  OKX |
LRC/USDT | $0.03408 | $3,657,353 | 07:56:01 17/02/2026 |
| 13 |  Darkex Exchange |
LRC/USDT | $0.03330 | $2,875,749 | 07:30:17 14/02/2026 |
| 14 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,946 | 07:57:15 17/02/2026 |
| 15 | Binance |
LRC/USDT | $0.03409 | $2,411,109 | 07:56:42 17/02/2026 |
| 16 |  YEX |
LRC/USDT | $0.03394 | $2,386,518 | 07:57:16 17/02/2026 |
| 17 |  WhiteBIT |
LRC/USDT | $0.03392 | $2,294,329 | 07:54:15 17/02/2026 |
| 18 |  BtcTurk | Kripto |
LRC/TRY | $0.03406 | $2,284,725 | 07:57:23 17/02/2026 |
| 19 |  Coinlocally |
LRC/USDT | $0.03403 | $2,263,540 | 08:00:16 17/02/2026 |
| 20 |  Globe Derivative Exchange |
LRC/USD | $0.03415 | $2,214,030 | 08:00:16 17/02/2026 |
| 21 |  P2B |
LRC/USDT | $0.03408 | $2,056,336 | 07:57:11 17/02/2026 |
| 22 |  BTSE |
LRC/USDT | $0.03429 | $2,000,995 | 07:57:08 17/02/2026 |
| 23 |  B2Z Exchange |
LRC/USDC | $0.03399 | $1,975,323 | 08:00:09 17/02/2026 |
| 24 |  BITmarkets |
LRC/USDC | $0.03419 | $1,963,983 | 08:00:10 17/02/2026 |
| 25 | B2Z Exchange |
LRC/USDT | $0.03418 | $1,742,429 | 08:00:09 17/02/2026 |
| 26 | BITmarkets |
LRC/USDT | $0.03419 | $1,742,380 | 08:00:10 17/02/2026 |
| 27 |  CEEX exchange |
LRC/USDT | $0.03408 | $1,654,311 | 08:00:09 17/02/2026 |
| 28 |  Bithumb |
LRC/KRW | $0.04019 | $1,487,699 | 07:59:54 17/02/2026 |
| 29 |  Binance TR |
LRC/TRY | $0.03408 | $1,380,575 | 07:57:12 17/02/2026 |
| 30 |  Bitrue |
LRC/USDT | $0.03395 | $1,379,941 | 07:57:16 17/02/2026 |
| 31 |  Zoomex |
LRC/USDT | $0.03408 | $1,370,100 | 07:57:15 17/02/2026 |
| 32 |  Toobit |
LRC/USDT | $0.03394 | $1,335,186 | 07:57:15 17/02/2026 |
| 33 | Binance |
LRC/TRY | $0.03408 | $1,334,696 | 07:56:42 17/02/2026 |
| 34 |  Phemex |
LRC/USDT | $0.03363 | $1,266,445 | 07:57:16 17/02/2026 |
| 35 |  Bitget |
LRC/USDT | $0.03394 | $1,173,980 | 07:54:16 17/02/2026 |
| 36 |  Cofinex |
LRC/USDT | $0.03395 | $1,173,469 | 08:00:15 17/02/2026 |
| 37 |  BTCC |
LRC/USDT | $0.03418 | $1,166,273 | 07:57:16 17/02/2026 |
| 38 |  KTX |
LRC/USDT | $0.03408 | $1,144,625 | 08:00:09 17/02/2026 |
| 39 | P2B |
LRC/USD | $0.03410 | $1,025,939 | 07:57:11 17/02/2026 |
| 40 |  Paribu |
LRC/TRY | $0.03399 | $1,019,240 | 08:02:53 17/02/2026 |
| 41 | KTX |
LRC/USDT | $0.03393 | $915,398 | 08:00:16 17/02/2026 |
| 42 |  BitbabyExchange |
LRC/USDT | $0.03395 | $910,122 | 07:51:16 17/02/2026 |
| 43 | BITmarkets |
LRC/USD | $0.03420 | $898,365 | 08:00:10 17/02/2026 |
| 44 | B2Z Exchange |
LRC/USD | $0.03420 | $898,336 | 08:00:09 17/02/2026 |
| 45 |  Ourbit |
LRC/USDT | $0.03395 | $835,568 | 07:57:16 17/02/2026 |
| 46 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,936 | 08:00:16 17/02/2026 |
| 47 |  UZX |
LRC/USDT | $0.03419 | $802,321 | 07:57:07 17/02/2026 |
| 48 |  KCEX |
LRC/USDT | $0.03395 | $788,654 | 07:57:15 17/02/2026 |
| 49 |  Pionex |
LRC/USDT | $0.03413 | $781,396 | 07:57:12 17/02/2026 |
| 50 |  Bitunix |
LRC/USDT | $0.03394 | $734,565 | 07:57:15 17/02/2026 |
| 51 |  Picol |
LRC/USDT | $0.03414 | $689,219 | 08:00:11 17/02/2026 |
| 52 |  Bitvavo |
LRC/EUR | $0.03413 | $688,852 | 07:57:11 17/02/2026 |
| 53 |  MEXC |
LRC/USDT | $0.03410 | $662,427 | 07:51:19 17/02/2026 |
| 54 |  Bibox |
LRC/USDT | $0.07723 | $655,481 | 08:00:08 17/02/2026 |
| 55 |  CoinW |
LRC/USDT | $0.03409 | $644,474 | 07:57:11 17/02/2026 |
| 56 | Phemex |
LRC/USDT | $0.03419 | $638,281 | 07:57:09 17/02/2026 |
| 57 |  KuCoin |
LRC/USDT | $0.03408 | $628,061 | 07:54:18 17/02/2026 |
| 58 |  VOOX Exchange |
LRC/USDT | $0.03395 | $573,485 | 07:57:17 17/02/2026 |
| 59 |  Hotcoin |
LRC/USDT | $0.03395 | $533,249 | 07:57:20 17/02/2026 |
| 60 | BitMart |
LRC/USDT | $0.03419 | $501,278 | 07:57:11 17/02/2026 |
| 61 |  BYDFi |
LRC/USDT | $0.03419 | $455,346 | 07:57:07 17/02/2026 |
| 62 |  LBank |
LRC/USDT | $0.03422 | $444,398 | 07:57:12 17/02/2026 |
| 63 |  XT.COM |
LRC/USDT | $0.03408 | $433,944 | 07:57:13 17/02/2026 |
| 64 |  GroveX |
LRC/USDT | $0.03398 | $431,765 | 08:00:12 17/02/2026 |
| 65 | Tapbit |
LRC/USDT | $0.03412 | $423,504 | 07:57:11 17/02/2026 |
| 66 |  Gate |
LRC/USDT | $0.03388 | $400,901 | 07:54:19 17/02/2026 |
| 67 | Coinlocally |
LRC/USDT | $0.03418 | $328,470 | 08:00:11 17/02/2026 |
| 68 | OKX |
LRC/USDT | $0.03419 | $313,262 | 07:56:53 17/02/2026 |
| 69 | Bybit |
LRC/USDT | $0.03409 | $305,183 | 07:54:10 17/02/2026 |
| 70 |  Upbit |
LRC/BTC | $0.04170 | $296,453 | 07:56:53 17/02/2026 |
| 71 |  BlockFin |
LRC/USDT | $0.03388 | $244,169 | 08:00:16 17/02/2026 |
| 72 | BTCC |
LRC/USDT | $0.03408 | $241,095 | 07:57:11 17/02/2026 |
| 73 |  Coinbase Exchange |
LRC/USD | $0.03410 | $231,705 | 07:56:28 17/02/2026 |
| 74 |  CriptoSwaps |
LRC/USDT | $0.03408 | $214,215 | 08:00:10 17/02/2026 |
| 75 | Toobit |
LRC/USDT | $0.03409 | $211,648 | 07:57:13 17/02/2026 |
| 76 | Bitunix |
LRC/USDT | $0.03409 | $208,997 | 07:57:11 17/02/2026 |
| 77 | KCEX |
LRC/USDT | $0.03429 | $196,377 | 07:57:11 17/02/2026 |
| 78 |  BingX |
LRC/USDT | $0.03399 | $182,572 | 07:57:10 17/02/2026 |
| 79 | WhiteBIT |
LRC/USDT | $0.03408 | $171,345 | 07:54:07 17/02/2026 |
| 80 | Ourbit |
LRC/USDT | $0.03413 | $170,593 | 07:57:11 17/02/2026 |
| 81 | Gate |
LRC/USDT | $0.03419 | $153,935 | 07:56:24 17/02/2026 |
| 82 | VOOX Exchange |
LRC/USDT | $0.03419 | $151,176 | 07:57:12 17/02/2026 |
| 83 |  DigiFinex |
LRC/USDT | $0.03413 | $145,000 | 07:54:07 17/02/2026 |
| 84 |  Bitcoiva |
LRC/USDT | $0.03408 | $132,320 | 08:00:12 17/02/2026 |
| 85 |  XXKK |
LRC/USDT | $0.03866 | $131,639 | 08:00:08 17/02/2026 |
| 86 |  BVOX |
LRC/USDT | $0.03399 | $127,817 | 07:57:13 17/02/2026 |
| 87 | BlockFin |
LRC/USDT | $0.03418 | $125,660 | 08:00:12 17/02/2026 |
| 88 |  Coinstore |
LRC/USDT | $0.03389 | $93,559.18 | 07:57:07 17/02/2026 |
| 89 |  Dex-Trade |
LRC/USDT | $0.03418 | $89,600.71 | 07:54:07 17/02/2026 |
| 90 | Koinbay |
LRC/USDT | $0.03408 | $84,646.28 | 08:00:08 17/02/2026 |
| 91 | Bitget |
LRC/USDT | $0.03416 | $82,059.60 | 07:54:09 17/02/2026 |
| 92 |  BloFin |
LRC/USDT | $0.03399 | $75,385.55 | 07:57:11 17/02/2026 |
| 93 |  Kraken |
LRC/USD | $0.03417 | $65,384.26 | 07:59:54 17/02/2026 |
| 94 | KuCoin |
LRC/USDT | $0.03444 | $64,972.85 | 07:55:23 17/02/2026 |
| 95 |  ZKE |
LRC/USDT | $0.03408 | $52,295.21 | 08:00:13 17/02/2026 |
| 96 |  SuperEx |
LRC/USDT | $0.03411 | $51,985.20 | 08:00:13 17/02/2026 |
| 97 | Cofinex |
LRC/USDT | $0.03416 | $50,711.59 | 08:00:12 17/02/2026 |
| 98 | Pionex |
LRC/USDT | $0.03395 | $48,597.22 | 07:57:15 17/02/2026 |
| 99 |  MGBX |
LRC/USDT | $0.03409 | $48,322.23 | 08:00:11 17/02/2026 |
| 100 | BtcTurk | Kripto |
LRC/USDT | $0.03418 | $46,160.09 | 07:57:23 17/02/2026 |
| 101 |  CoinEx |
LRC/USDT | $0.03407 | $40,426.94 | 07:59:53 17/02/2026 |
| 102 |  Crypto.com Exchange |
LRC/USD | $0.03409 | $39,353.93 | 07:57:11 17/02/2026 |
| 103 |  Bitcastle |
LRC/USDT | $0.03408 | $37,983.12 | 08:00:15 17/02/2026 |
| 104 |  Coinflare |
LRC/USDT | $0.03387 | $29,981.63 | 08:00:15 17/02/2026 |
| 105 | Bitrue |
LRC/USDT | $0.03409 | $28,828.23 | 07:57:10 17/02/2026 |
| 106 | Crypto.com Exchange |
LRC/USDT | $0.03442 | $25,861.05 | 07:57:11 17/02/2026 |
| 107 |  BitKan |
LRC/USDT | $0.03415 | $24,936.37 | 08:00:09 17/02/2026 |
| 108 |  PointPay |
LRC/USDT | $0.03408 | $23,766.65 | 07:57:11 17/02/2026 |
| 109 |  Cryptomus |
LRC/USDT | $0.03410 | $20,505.91 | 08:00:11 17/02/2026 |
| 110 | BloFin |
LRC/USDT | $0.03388 | $19,656.88 | 07:57:16 17/02/2026 |
| 111 |  Niza.io |
LRC/USD | $0.03417 | $16,900.78 | 08:00:11 17/02/2026 |
| 112 |  BitDelta |
LRC/USDT | $0.03408 | $16,308.81 | 08:00:07 17/02/2026 |
| 113 |  Blynex |
LRC/USDT | $0.03401 | $14,180.38 | 07:54:09 17/02/2026 |
| 114 | BYDFi |
LRC/USDT | $0.03393 | $13,718.52 | 08:00:15 17/02/2026 |
| 115 |  Bitlo |
LRC/TRY | $0.03408 | $13,343.04 | 08:00:12 17/02/2026 |
| 116 |  CEX.IO |
LRC/USDT | $0.03498 | $13,100.60 | 07:54:11 17/02/2026 |
| 117 | WhiteBIT |
LRC/USDC | $0.03430 | $12,796.11 | 07:54:07 17/02/2026 |
| 118 |  Dzengi.com |
LRC/USD | $0.03392 | $12,470.37 | 08:00:07 17/02/2026 |
| 119 |  Bit2Me |
LRC/EUR | $0.03446 | $12,439.82 | 07:57:07 17/02/2026 |
| 120 | Kraken |
LRC/EUR | $0.03447 | $12,242.16 | 07:59:54 17/02/2026 |
| 121 |  ICRYPEX |
LRC/USDT | $0.03438 | $8,905.02 | 08:00:09 17/02/2026 |
| 122 |  Uniswap v2 |
LRC/WETH | $0.03411 | $6,607.12 | 07:37:59 17/02/2026 |
| 123 | Crypto.com Exchange |
LRC/USD | $0.03407 | $6,424.79 | 07:54:17 17/02/2026 |
| 124 | CEX.IO |
LRC/USD | $0.03500 | $6,189.38 | 07:54:11 17/02/2026 |
| 125 |  Bitso |
LRC/USD | $0.03407 | $5,466.26 | 07:59:53 17/02/2026 |
| 126 | OKX |
LRC/USD | $0.03428 | $4,759.62 | 07:56:24 17/02/2026 |
| 127 |  WOO X |
LRC/USDT | $0.03395 | $4,393.58 | 07:57:15 17/02/2026 |
| 128 |  CoinDCX |
LRC/INR | $0.03634 | $3,779.01 | 07:57:15 17/02/2026 |
| 129 | CoinDCX |
LRC/USDT | $0.03443 | $3,256.31 | 07:57:15 17/02/2026 |
| 130 |  WEEX |
LRC/USDT | $0.03409 | $3,248.77 | 07:57:08 17/02/2026 |
| 131 |  Kanga Exchange |
LRC/USDT | $0.03420 | $2,619.61 | 07:57:11 17/02/2026 |
| 132 |  Tothemoon |
LRC/USDT | $0.03435 | $2,487.57 | 07:57:15 17/02/2026 |
| 133 |  Bitstamp by Robinhood |
LRC/USD | $0.03470 | $2,099.95 | 07:59:23 17/02/2026 |
| 134 |  CRMClick |
LRC/USDT | $0.03538 | $2,079.95 | 08:00:09 17/02/2026 |
| 135 |  HTX |
LRC/USDT | $0.03538 | $2,079.71 | 07:59:55 17/02/2026 |
| 136 |  Loopring Exchange |
LRC/USDC | $0.03560 | $1,916.76 | 07:57:07 17/02/2026 |
| 137 |  TRIV |
LRC/IDR | $0.03422 | $1,637.13 | 08:00:12 17/02/2026 |
| 138 | TRIV |
LRC/USDT | $0.03409 | $1,637.13 | 08:00:12 17/02/2026 |
| 139 |  Bitkub |
LRC/THB | $0.05553 | $1,270.05 | 07:54:07 17/02/2026 |
| 140 | Loopring Exchange |
LRC/ETH | $0.03609 | $1,015.75 | 15:18:08 15/02/2026 |
| 141 |  LATOKEN |
LRC/USDT | $0.03426 | $1,012.12 | 07:54:08 17/02/2026 |
| 142 |  Korbit |
LRC/KRW | $0.03810 | $832.93 | 07:54:12 17/02/2026 |
| 143 |  WazirX |
LRC/INR | $0.03844 | $797.56 | 08:00:10 17/02/2026 |
| 144 |  ADEN |
LRC/USDT | $0.03387 | $694.19 | 08:03:43 17/02/2026 |
| 145 |  Gemini |
LRC/USD | $0.03670 | $555.06 | 07:59:53 17/02/2026 |
| 146 | Bitstamp by Robinhood |
LRC/EUR | $0.03316 | $514.90 | 07:59:53 17/02/2026 |
| 147 | CEX.IO |
LRC/USDC | $0.03420 | $422.37 | 07:54:11 17/02/2026 |
| 148 |  Tokocrypto |
LRC/USDT | $0.03408 | $366.84 | 07:57:11 17/02/2026 |
| 149 |  BlueBit |
LRC/USDT | $0.03408 | $362.84 | 08:00:09 17/02/2026 |
| 150 |  Flipster |
LRC/USDT | $0.03391 | $307.75 | 08:00:15 17/02/2026 |
| 151 |  Indodax |
LRC/IDR | $0.03427 | $261.65 | 08:02:25 17/02/2026 |
| 152 |  ChangeNOW |
LRC/BTC | $0.03406 | $128.02 | 08:00:10 17/02/2026 |
| 153 | WazirX |
LRC/USDT | $0.03576 | $80.96 | 08:00:10 17/02/2026 |
| 154 |  Binance.US |
LRC/USDT | $0.03408 | $40.65 | 07:59:53 17/02/2026 |
| 155 |  Binance TH |
LRC/USDT | $0.03409 | $34.51 | 07:57:11 17/02/2026 |
| 156 | Bitcoiva |
LRC/INR | $0.03569 | $27.24 | 08:00:12 17/02/2026 |
| 157 | CEX.IO |
LRC/EUR | $0.03435 | $27.23 | 07:54:11 17/02/2026 |
| 158 |  Coinmetro |
LRC/USDT | $0.05221 | $12.31 | 08:00:10 17/02/2026 |
| 159 |  Poloniex |
LRC/USDT | $0.05867 | $10.00 | 07:54:07 17/02/2026 |
| 160 |  Bancor Network |
LRC/BNT | $0.04128 | $9.18 | 07:57:12 17/02/2026 |
| 161 |  Unocoin |
LRC/INR | $0.3854 | $2.42 | 07:54:07 17/02/2026 |
| 162 |  Deepcoin |
LRC/USDT | $0.03408 | $0.00002353 | 07:57:11 17/02/2026 |
| 163 |  HitBTC |
LRC/BTC | $0.03924 | $0 | 07:54:07 17/02/2026 |
| 164 | HitBTC |
LRC/USDC | $0.04267 | $0 | 07:54:07 17/02/2026 |
| 165 | HitBTC |
LRC/USDT | $0.03920 | $0 | 07:54:07 17/02/2026 |
| 166 |  YoBit |
LRC/BTC | $0.03720 | $0 | 08:00:11 17/02/2026 |
| 167 |  ZebPay |
LRC/INR | $0.03673 | $0 | 07:54:07 17/02/2026 |
| 168 |  Bitbns |
LRC/INR | $0.03316 | $0 | 08:00:16 17/02/2026 |
| 169 | Bitrue |
LRC/BTC | $0.03580 | $0 | 07:57:10 17/02/2026 |
| 170 |  Mandala Exchange |
LRC/USDT | $0.03920 | $0 | 08:00:15 17/02/2026 |
| 171 |  CoinJar |
LRC/AUD | $0.03403 | $0 | 08:00:47 17/02/2026 |
| 172 | CoinJar |
LRC/EUR | $0.2237 | $0 | 05:33:43 16/02/2026 |
| 173 | CoinJar |
LRC/GBP | $0.03334 | $0 | 08:00:47 17/02/2026 |
| 174 | CoinJar |
LRC/USD | $0.03350 | $0 | 08:00:47 17/02/2026 |
| 175 | CoinJar |
LRC/USDC | $0.03405 | $0 | 08:00:47 17/02/2026 |
| 176 |  Giottus |
LRC/INR | $0.03745 | $0 | 07:57:07 17/02/2026 |
| 177 | Giottus |
LRC/USDT | $0.03409 | $0 | 07:57:07 17/02/2026 |
| 178 |  Bullish |
LRC/USDC | $0.04119 | $0 | 08:00:09 17/02/2026 |
| 179 | Bullish |
LRC/USDT | $0.04099 | $0 | 08:00:09 17/02/2026 |
| 180 |  ONUS Pro |
LRC/VNDC | $0.03422 | $0 | 08:00:11 17/02/2026 |
| 181 |  Gate US |
LRC/USDT | $0.03416 | $0 | 08:00:11 17/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 17/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,405,557 với tỷ giá $0.03394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.