Tiền ảo: 34,666 Sàn giao dịch: 822 Vốn hóa: $3,319,046,899,002 Khối lượng (24h): $147,040,543,973 Thị phần: BTC: 63.2%, ETH: 9.4%
Loopring (LRC)Loopring LRC
Xếp hạng #307 20:54:00 30/05/2025
Giá Loopring (LRC)
$0.09258 -2.87%
0.0000008765 BTC 2,412 VND
Thấp: $0.08847 Cao: $0.09725

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.09161 $43,608,762 19:57:16 30/05/2025
2 BTCC BTCC LRC/USDT $0.09182 $12,648,074 20:00:17 30/05/2025
3 AscendEX AscendEX LRC/USDT $0.09146 $10,637,170 19:57:15 30/05/2025
4 Binance Binance LRC/USDT $0.09165 $6,390,784 19:54:16 30/05/2025
5 Toobit Toobit LRC/USDT $0.09159 $6,186,838 19:57:15 30/05/2025
6 LBank LBank LRC/USDT $0.09161 $5,294,759 19:57:15 30/05/2025
7 Koinbay Koinbay LRC/USDT $0.1990 $5,204,494 19:57:15 30/05/2025
8 Zedxion Exchange Zedxion Exchange LRC/USDT $0.09160 $4,233,476 20:00:22 30/05/2025
9 JuCoin JuCoin LRC/USDT $0.09159 $3,114,126 20:00:16 30/05/2025
10 Hotcoin Hotcoin LRC/USDT $0.09171 $2,800,329 19:57:18 30/05/2025
11 Binance Binance LRC/USDT $0.09181 $2,551,058 19:56:42 30/05/2025
12 Tapbit Tapbit LRC/USDT $0.1232 $2,472,111 19:57:15 30/05/2025
13 OKX OKX LRC/USDT $0.09720 $2,227,706 22:09:45 28/05/2025
14 Bybit Bybit LRC/USDT $0.09166 $1,982,142 19:54:17 30/05/2025
15 Zoomex Zoomex LRC/USDT $0.09156 $1,981,631 19:57:15 30/05/2025
16 Darkex Exchange Darkex Exchange LRC/USDT $0.09163 $1,802,196 20:00:32 30/05/2025
17 Tapbit Tapbit LRC/USDT $0.09172 $1,494,947 19:57:07 30/05/2025
18 VOOX Exchange VOOX Exchange LRC/USDT $0.09157 $1,447,770 19:57:17 30/05/2025
19 LBank LBank LRC/USDT $0.09182 $1,252,452 19:57:08 30/05/2025
20 Bitrue Bitrue LRC/USDT $0.09164 $1,174,458 19:57:19 30/05/2025
21 GroveX GroveX LRC/USDT $0.1001 $1,106,898 20:00:09 30/05/2025
22 Hotcoin Hotcoin LRC/USDT $0.09192 $1,101,572 19:59:34 30/05/2025
23 MEXC MEXC LRC/USDT $0.09162 $968,212 19:54:18 30/05/2025
24 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.09178 $953,640 20:00:18 30/05/2025
25 CoinW CoinW LRC/USDT $0.09182 $943,556 19:54:09 30/05/2025
26 Gate Gate LRC/USDT $0.09175 $935,472 19:51:19 30/05/2025
27 Ourbit Ourbit LRC/USDT $0.09157 $920,548 19:57:16 30/05/2025
28 KCEX KCEX LRC/USDT $0.09158 $893,599 19:57:16 30/05/2025
29 UZX UZX LRC/USDT $0.09172 $866,493 19:57:07 30/05/2025
30 HTX HTX LRC/USDT $0.09171 $781,991 19:56:24 30/05/2025
31 CoinCatch CoinCatch LRC/USDT $0.09181 $780,136 19:54:15 30/05/2025
32 MEXC MEXC LRC/USDT $0.09163 $751,447 19:45:07 30/05/2025
33 Coinbase Exchange Coinbase Exchange LRC/USD $0.09190 $729,416 19:55:25 30/05/2025
34 XXKK XXKK LRC/USDT $0.09176 $713,757 19:57:07 30/05/2025
35 WOO X WOO X LRC/USDT $0.09170 $694,963 19:57:16 30/05/2025
36 Ourbit Ourbit LRC/USDT $0.09172 $694,352 19:57:07 30/05/2025
37 WhiteBIT WhiteBIT LRC/USDT $0.09122 $674,579 19:54:07 30/05/2025
38 Bitunix Bitunix LRC/USDT $0.09163 $650,501 19:57:16 30/05/2025
39 Gate Gate LRC/USDT $0.09178 $614,767 19:56:24 30/05/2025
40 VOOX Exchange VOOX Exchange LRC/USDT $0.09172 $578,705 19:57:09 30/05/2025
41 Bibox Bibox LRC/USDT $0.09169 $563,944 20:00:13 30/05/2025
42 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.09191 $543,086 19:59:53 30/05/2025
43 BYDFi BYDFi LRC/USDT $0.09182 $485,727 20:00:07 30/05/2025
44 OKX OKX LRC/USDT $0.09161 $467,059 19:56:23 30/05/2025
45 CEEX exchange CEEX exchange LRC/USDT $0.09172 $418,385 20:00:11 30/05/2025
46 Toobit Toobit LRC/USDT $0.09172 $383,867 19:57:08 30/05/2025
47 Pionex Pionex LRC/USDT $0.09177 $367,437 19:57:10 30/05/2025
48 Bybit Bybit LRC/USDT $0.09161 $349,428 19:54:08 30/05/2025
49 Paribu Paribu LRC/TRY $0.09146 $310,908 19:59:53 30/05/2025
50 Zedcex Exchange Zedcex Exchange LRC/USDT $0.09179 $305,927 19:57:08 30/05/2025
51 Phemex Phemex LRC/USDT $0.09161 $301,915 19:57:16 30/05/2025
52 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.09162 $273,420 19:57:07 30/05/2025
53 XT.COM XT.COM LRC/USDT $0.09182 $262,944 19:57:10 30/05/2025
54 BTCC BTCC LRC/USDT $0.09182 $261,897 20:00:10 30/05/2025
55 CriptoSwaps CriptoSwaps LRC/USDT $0.09169 $253,289 20:00:12 30/05/2025
56 KuCoin KuCoin LRC/USDT $0.09173 $246,189 19:54:23 30/05/2025
57 Bitunix Bitunix LRC/USDT $0.09172 $237,406 19:57:08 30/05/2025
58 BITmarkets BITmarkets LRC/USDT $0.09200 $228,442 19:57:09 30/05/2025
59 BTSE BTSE LRC/USDT $0.09200 $228,437 19:57:07 30/05/2025
60 B2Z Exchange B2Z Exchange LRC/USDT $0.09192 $217,886 20:00:13 30/05/2025
61 Binance Binance LRC/TRY $0.09186 $214,621 19:56:42 30/05/2025
62 KCEX KCEX LRC/USDT $0.09182 $213,755 19:57:07 30/05/2025
63 BITmarkets BITmarkets LRC/USD $0.09180 $193,846 19:57:09 30/05/2025
64 B2Z Exchange B2Z Exchange LRC/USD $0.09192 $193,496 20:00:13 30/05/2025
65 Bithumb Bithumb LRC/KRW $0.09346 $168,977 19:59:53 30/05/2025
66 DigiFinex DigiFinex LRC/USDT $0.09181 $162,984 19:57:07 30/05/2025
67 AscendEX AscendEX LRC/USDT $0.09142 $143,832 19:57:08 30/05/2025
68 CoinUp.io CoinUp.io LRC/USDT $0.09172 $128,267 20:00:14 30/05/2025
69 Binance TR Binance TR LRC/TRY $0.09186 $122,052 19:57:07 30/05/2025
70 Loopring Exchange Loopring Exchange LRC/ETH $0.09106 $119,079 19:57:07 30/05/2025
71 Tokenize Xchange Tokenize Xchange LRC/USD $0.09160 $118,791 20:00:08 30/05/2025
72 Tokenize Xchange Tokenize Xchange LRC/SGD $0.09152 $118,656 20:00:08 30/05/2025
73 Deepcoin Deepcoin LRC/USDT $0.09182 $118,283 19:57:08 30/05/2025
74 Bitget Bitget LRC/USDT $0.09181 $115,412 19:54:07 30/05/2025
75 BYDFi BYDFi LRC/USDT $0.09172 $114,577 20:00:17 30/05/2025
76 BlockFin BlockFin LRC/USDT $0.09172 $94,035.41 20:00:16 30/05/2025
77 KuCoin KuCoin LRC/USDT $0.09161 $86,623.55 19:56:23 30/05/2025
78 BVOX BVOX LRC/USDT $0.09182 $83,282.16 19:57:14 30/05/2025
79 SuperEx SuperEx LRC/USDT $0.09122 $81,517.10 19:54:10 30/05/2025
80 Bullish Bullish LRC/USDC $0.09189 $79,785.24 19:48:07 30/05/2025
81 Dex-Trade Dex-Trade LRC/USDT $0.09192 $77,004.14 19:48:09 30/05/2025
82 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.09152 $75,999.29 19:59:53 30/05/2025
83 Coinstore Coinstore LRC/USDT $0.09182 $75,221.36 19:51:07 30/05/2025
84 BitMart BitMart LRC/USDT $0.09172 $70,590.27 19:57:12 30/05/2025
85 Binance Binance LRC/BTC $0.09097 $68,016.16 19:56:42 30/05/2025
86 Zedxion Exchange Zedxion Exchange LRC/USDT $0.09172 $57,036.91 20:00:11 30/05/2025
87 Koinbay Koinbay LRC/USDT $0.09172 $57,034.25 19:57:09 30/05/2025
88 SpireX SpireX LRC/USDT $0.09171 $56,820.95 20:00:09 30/05/2025
89 BingX BingX LRC/USDT $0.09172 $49,244.07 19:57:07 30/05/2025
90 Bitcastle Bitcastle LRC/USDT $0.09170 $46,755.93 20:00:13 30/05/2025
91 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.09155 $46,076.99 19:54:09 30/05/2025
92 Loopring Exchange Loopring Exchange LRC/USDC $0.09169 $44,942.40 19:57:07 30/05/2025
93 CoinEx CoinEx LRC/USDT $0.09164 $44,108.80 19:59:53 30/05/2025
94 Phemex Phemex LRC/USDT $0.09172 $43,348.65 19:57:08 30/05/2025
95 Bitvavo Bitvavo LRC/EUR $0.09194 $40,941.45 19:57:11 30/05/2025
96 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.09179 $36,140.09 19:57:08 30/05/2025
97 BitDelta BitDelta LRC/USDT $0.09182 $34,730.44 19:57:09 30/05/2025
98 Kraken Kraken LRC/USD $0.09150 $34,495.28 19:59:54 30/05/2025
99 ZKE ZKE LRC/USDT $0.09172 $34,222.46 20:00:13 30/05/2025
100 TNNS PROX TNNS PROX LRC/USDT $0.09169 $34,212.00 20:00:11 30/05/2025
101 Bitrue Bitrue LRC/USDT $0.09182 $32,323.26 19:57:09 30/05/2025
102 BitKan BitKan LRC/USDT $0.09202 $32,143.32 20:00:08 30/05/2025
103 BlueBit BlueBit LRC/USDT $0.09191 $32,074.64 20:00:12 30/05/2025
104 P2B P2B LRC/USDT $0.09182 $30,361.92 19:57:07 30/05/2025
105 Pionex Pionex LRC/USDT $0.09158 $29,799.84 19:57:16 30/05/2025
106 Coinflare Coinflare LRC/USDT $0.09163 $27,151.04 19:57:16 30/05/2025
107 ICRYPEX ICRYPEX LRC/USDT $0.09132 $27,110.13 19:57:11 30/05/2025
108 Cryptomus Cryptomus LRC/USDT $0.09162 $26,253.83 19:57:07 30/05/2025
109 Binance Binance LRC/ETH $0.09171 $24,089.20 19:56:42 30/05/2025
110 BloFin BloFin LRC/USDT $0.09171 $22,034.55 19:57:17 30/05/2025
111 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.09090 $22,016.83 19:57:08 30/05/2025
112 OKX OKX LRC/USDC $0.09091 $20,318.91 19:56:23 30/05/2025
113 B2Z Exchange B2Z Exchange LRC/USDC $0.09192 $18,972.92 20:00:13 30/05/2025
114 BITmarkets BITmarkets LRC/USDC $0.09199 $18,967.57 19:57:09 30/05/2025
115 PointPay PointPay LRC/USDT $0.09192 $18,817.18 19:48:13 30/05/2025
116 Bitexen Bitexen LRC/TRY $0.08926 $17,550.60 19:51:08 30/05/2025
117 P2B P2B LRC/USD $0.09190 $16,939.25 19:57:07 30/05/2025
118 WEEX WEEX LRC/USDT $0.09182 $16,408.27 19:57:11 30/05/2025
119 Bit2Me Bit2Me LRC/EUR $0.09168 $14,877.62 19:57:07 30/05/2025
120 Kraken Kraken LRC/EUR $0.09168 $14,825.56 19:59:23 30/05/2025
121 Bitkub Bitkub LRC/THB $0.08904 $14,667.72 19:54:07 30/05/2025
122 Upbit Upbit LRC/BTC $0.09327 $14,005.89 19:56:23 30/05/2025
123 Blynex Blynex LRC/USDT $0.09185 $13,838.41 20:00:12 30/05/2025
124 Bitso Bitso LRC/USD $0.09187 $12,884.52 19:59:53 30/05/2025
125 LATOKEN LATOKEN LRC/ETH $0.09141 $12,152.39 19:57:08 30/05/2025
126 Coinmetro Coinmetro LRC/USDT $0.08955 $10,773.32 19:57:08 30/05/2025
127 Tothemoon Tothemoon LRC/USDT $0.09199 $9,971.51 19:57:07 30/05/2025
128 Coinbase Exchange Coinbase Exchange LRC/USDT $0.09251 $9,961.16 19:55:55 30/05/2025
129 Dzengi.com Dzengi.com LRC/USD $0.09148 $9,074.72 20:00:11 30/05/2025
130 KuCoin KuCoin LRC/BTC $0.09097 $8,720.44 19:56:23 30/05/2025
131 Niza.io Niza.io LRC/USD $0.09150 $8,681.23 19:54:11 30/05/2025
132 Loopring Exchange Loopring Exchange LRC/USDT $0.09112 $8,234.59 19:57:07 30/05/2025
133 Gemini Gemini LRC/USD $0.09092 $7,745.98 19:59:54 30/05/2025
134 BlockFin BlockFin LRC/USDT $0.09199 $7,652.42 20:00:12 30/05/2025
135 Bitrue Bitrue LRC/BTC $0.08992 $6,341.49 19:57:09 30/05/2025
136 ProBit Global ProBit Global LRC/BTC $0.08996 $6,053.17 19:54:11 30/05/2025
137 WhiteBIT WhiteBIT LRC/USDC $0.09239 $5,818.65 19:54:07 30/05/2025
138 ZebPay ZebPay LRC/INR $0.09563 $5,301.09 20:00:12 30/05/2025
139 CoinDCX CoinDCX LRC/INR $0.09446 $4,985.75 19:57:17 30/05/2025
140 Uniswap v2 Uniswap v2 LRC/WETH $0.09132 $3,880.54 19:05:47 30/05/2025
141 Bitstamp Bitstamp LRC/EUR $0.09123 $2,603.62 19:59:53 30/05/2025
142 Flipster Flipster LRC/USDT $0.09172 $2,513.35 19:57:16 30/05/2025
143 TRIV TRIV LRC/IDR $0.09206 $1,924.75 20:00:12 30/05/2025
144 TRIV TRIV LRC/USDT $0.09182 $1,923.76 20:00:12 30/05/2025
145 Kanga Exchange Kanga Exchange LRC/USDT $0.09152 $1,869.99 19:57:09 30/05/2025
146 Indodax Indodax LRC/IDR $0.09187 $1,859.85 19:59:53 30/05/2025
147 Quidax Quidax LRC/USDT $0.09642 $1,758.82 19:57:07 30/05/2025
148 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.09019 $1,624.69 19:39:18 30/05/2025
149 BloFin BloFin LRC/USDT $0.09202 $1,572.28 19:57:07 30/05/2025
150 Coinbase Exchange Coinbase Exchange LRC/BTC $0.09309 $1,449.80 19:56:25 30/05/2025
151 CoinDCX CoinDCX LRC/USDT $0.09182 $1,432.25 19:57:17 30/05/2025
152 Bitlo Bitlo LRC/TRY $0.09174 $1,381.62 20:00:07 30/05/2025
153 Binance.US Binance.US LRC/USDT $0.08952 $1,355.19 19:59:23 30/05/2025
154 Korbit Korbit LRC/KRW $0.09375 $1,217.58 19:57:07 30/05/2025
155 CoinDCX CoinDCX LRC/BTC $0.09098 $1,054.52 19:57:17 30/05/2025
156 WOO X WOO X LRC/USDT $0.09182 $642.50 19:48:09 30/05/2025
157 ONUS Pro ONUS Pro LRC/VNDC $0.09200 $549.36 20:00:12 30/05/2025
158 Tokocrypto Tokocrypto LRC/USDT $0.09182 $463.79 19:57:09 30/05/2025
159 OKX OKX LRC/USD $0.08986 $305.18 19:56:23 30/05/2025
160 CEX.IO CEX.IO LRC/USDT $0.09202 $282.82 19:57:10 30/05/2025
161 ChangeNOW ChangeNOW LRC/BTC $0.09188 $211.00 19:57:08 30/05/2025
162 Bitstamp Bitstamp LRC/USD $0.08940 $188.01 19:59:53 30/05/2025
163 Bitcoiva Bitcoiva LRC/INR $0.09601 $116.58 20:00:12 30/05/2025
164 ProBit Global ProBit Global LRC/USDT $0.09122 $95.39 19:54:11 30/05/2025
165 HitBTC HitBTC LRC/BTC $0.08963 $74.66 19:57:07 30/05/2025
166 CoinJar CoinJar LRC/USDC $0.09266 $56.72 15:09:32 30/05/2025
167 CoinJar CoinJar LRC/AUD $0.09231 $56.58 15:09:32 30/05/2025
168 Bitcoiva Bitcoiva LRC/USDT $0.09192 $51.58 20:00:12 30/05/2025
169 Bancor Network Bancor Network LRC/BNT $0.1023 $45.79 19:57:08 30/05/2025
170 Poloniex Poloniex LRC/USDT $0.09202 $44.06 19:59:53 30/05/2025
171 CEX.IO CEX.IO LRC/EUR $0.09304 $27.76 19:57:10 30/05/2025
172 CEX.IO CEX.IO LRC/USD $0.09200 $27.01 19:57:10 30/05/2025
173 CEX.IO CEX.IO LRC/USDC $0.09219 $22.76 19:57:10 30/05/2025
174 HitBTC HitBTC LRC/ETH $0.08941 $21.15 19:57:07 30/05/2025
175 Giottus Giottus LRC/INR $0.08881 $2.66 19:57:10 30/05/2025
176 Unocoin Unocoin LRC/INR $0.4090 $2.50 19:54:08 30/05/2025
177 HitBTC HitBTC LRC/USDC $0.1083 $0 19:57:07 30/05/2025
178 HitBTC HitBTC LRC/USDT $0.1000 $0 19:57:07 30/05/2025
179 YoBit YoBit LRC/BTC $0.1058 $0 20:00:09 30/05/2025
180 Bitbns Bitbns LRC/INR $0.1052 $0 20:00:07 30/05/2025
181 Bitrue Bitrue LRC/USDC $11.66 $0 19:57:09 30/05/2025
182 Bitrue Bitrue LRC/XRP $554.40 $0 19:57:09 30/05/2025
183 Mandala Exchange Mandala Exchange LRC/USDT $0.1000 $0 20:00:07 30/05/2025
184 CoinJar CoinJar LRC/EUR $0.2138 $0 15:09:32 30/05/2025
185 CoinJar CoinJar LRC/GBP $0.1127 $0 15:09:32 30/05/2025
186 CoinJar CoinJar LRC/USD $0.1042 $0 15:09:32 30/05/2025
187 Giottus Giottus LRC/USDT $0.09191 $0 19:57:10 30/05/2025
188 Binance TH Binance TH LRC/USDT $0.09182 $0 19:57:07 30/05/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 30/05/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,608,762 với tỷ giá $0.09161.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.5 trên 899 đánh giá