Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.05607 | $32,783,803 | 00:00:15 17/12/2025 | |
| 2 | LRC/USDT | $0.05659 | $16,533,098 | 23:57:17 16/12/2025 | |
| 3 | LRC/USDT | $0.05624 | $15,706,298 | 23:54:16 16/12/2025 | |
| 4 | LRC/USDT | $0.05613 | $15,547,838 | 23:57:15 16/12/2025 | |
| 5 | LRC/USDT | $0.05629 | $10,553,322 | 23:54:15 16/12/2025 | |
| 6 | LRC/USDT | $0.05614 | $9,446,954 | 23:57:15 16/12/2025 | |
| 7 | LRC/USDT | $0.05605 | $7,936,488 | 00:00:16 17/12/2025 | |
| 8 | LRC/USDT | $0.05623 | $7,384,652 | 23:57:15 16/12/2025 | |
| 9 | LRC/USDT | $0.05606 | $6,902,855 | 00:00:16 17/12/2025 | |
| 10 | LRC/USDT | $0.05615 | $6,897,090 | 23:57:16 16/12/2025 | |
| 11 | LRC/USDT | $0.05655 | $6,042,673 | 23:55:54 16/12/2025 | |
| 12 | LRC/USDT | $0.05634 | $4,267,427 | 23:54:16 16/12/2025 | |
| 13 | LRC/USDT | $0.05605 | $3,041,900 | 00:00:16 17/12/2025 | |
| 14 | LRC/USDT | $0.05615 | $2,595,619 | 00:00:17 17/12/2025 | |
| 15 | LRC/USDT | $0.05607 | $2,438,437 | 00:00:17 17/12/2025 | |
| 16 | LRC/USDT | $0.05631 | $2,314,286 | 23:59:55 16/12/2025 | |
| 17 | LRC/USDT | $0.05629 | $2,310,114 | 23:57:07 16/12/2025 | |
| 18 | LRC/USDT | $0.05629 | $1,895,848 | 23:56:54 16/12/2025 | |
| 19 | LRC/USDT | $0.05618 | $1,610,815 | 23:57:16 16/12/2025 | |
| 20 | LRC/USDT | $0.1989 | $1,484,568 | 23:54:15 16/12/2025 | |
| 21 | LRC/USDT | $0.05640 | $1,473,479 | 23:54:19 16/12/2025 | |
| 22 | LRC/USDT | $0.05614 | $1,447,488 | 23:57:17 16/12/2025 | |
| 23 | LRC/USDT | $0.05616 | $1,308,014 | 23:57:15 16/12/2025 | |
| 24 | LRC/USDT | $0.05628 | $1,282,084 | 23:57:15 16/12/2025 | |
| 25 | LRC/USDT | $0.05606 | $1,247,886 | 23:57:25 16/12/2025 | |
| 26 | LRC/USD | $0.05508 | $1,241,104 | 00:00:15 17/12/2025 | |
| 27 | LRC/USDT | $0.05616 | $1,230,436 | 23:57:16 16/12/2025 | |
| 28 | LRC/USDT | $0.05630 | $1,209,355 | 23:54:19 16/12/2025 | |
| 29 | LRC/USDT | $0.05607 | $1,205,394 | 00:00:16 17/12/2025 | |
| 30 | LRC/USDT | $0.1232 | $1,138,964 | 23:57:15 16/12/2025 | |
| 31 | LRC/USDT | $0.05617 | $978,729 | 23:57:15 16/12/2025 | |
| 32 | LRC/USDT | $0.05615 | $947,792 | 23:57:18 16/12/2025 | |
| 33 | LRC/USDT | $0.05606 | $914,071 | 00:00:15 17/12/2025 | |
| 34 | LRC/USDT | $0.05624 | $910,627 | 23:54:16 16/12/2025 | |
| 35 | LRC/USDT | $0.05649 | $897,296 | 23:57:11 16/12/2025 | |
| 36 | LRC/USDT | $0.05649 | $869,194 | 00:00:10 17/12/2025 | |
| 37 | LRC/TRY | $0.05622 | $864,658 | 23:55:53 16/12/2025 | |
| 38 | LRC/USDT | $0.05629 | $856,687 | 23:57:07 16/12/2025 | |
| 39 | LRC/USDT | $0.05848 | $795,155 | 00:00:17 17/12/2025 | |
| 40 | LRC/USDT | $0.05617 | $786,670 | 23:57:18 16/12/2025 | |
| 41 | LRC/USDT | $0.05619 | $756,932 | 23:57:15 16/12/2025 | |
| 42 | LRC/TRY | $0.05631 | $742,435 | 23:56:54 16/12/2025 | |
| 43 | LRC/TRY | $0.05631 | $728,524 | 23:57:13 16/12/2025 | |
| 44 | LRC/USDT | $0.05625 | $687,316 | 23:57:08 16/12/2025 | |
| 45 | LRC/USDT | $0.05639 | $675,864 | 23:54:11 16/12/2025 | |
| 46 | LRC/USDT | $0.07726 | $655,753 | 00:00:07 17/12/2025 | |
| 47 | LRC/USD | $0.05630 | $616,178 | 23:56:59 16/12/2025 | |
| 48 | LRC/USDT | $0.05625 | $606,285 | 00:00:12 17/12/2025 | |
| 49 | LRC/USDT | $0.05652 | $596,550 | 23:48:07 16/12/2025 | |
| 50 | LRC/USDT | $0.05623 | $561,262 | 23:57:11 16/12/2025 | |
| 51 | LRC/USDT | $0.05619 | $559,053 | 00:00:12 17/12/2025 | |
| 52 | LRC/USDT | $0.05618 | $528,904 | 23:57:15 16/12/2025 | |
| 53 | LRC/USDT | $0.05636 | $525,129 | 23:56:54 16/12/2025 | |
| 54 | LRC/USDT | $0.05636 | $520,153 | 23:56:23 16/12/2025 | |
| 55 | LRC/USDT | $0.05641 | $455,128 | 23:57:11 16/12/2025 | |
| 56 | LRC/USDT | $0.05619 | $435,323 | 00:00:09 17/12/2025 | |
| 57 | LRC/USDT | $0.05605 | $404,002 | 23:57:15 16/12/2025 | |
| 58 | LRC/USDT | $0.05619 | $394,125 | 00:00:12 17/12/2025 | |
| 59 | LRC/USDT | $0.06264 | $391,695 | 23:57:11 16/12/2025 | |
| 60 | LRC/TRY | $0.05636 | $370,356 | 23:59:53 16/12/2025 | |
| 61 | LRC/USDT | $0.05639 | $366,695 | 23:57:13 16/12/2025 | |
| 62 | LRC/USDT | $0.05629 | $344,457 | 23:57:12 16/12/2025 | |
| 63 | LRC/USDT | $0.05629 | $342,701 | 23:57:10 16/12/2025 | |
| 64 | LRC/USD | $0.05620 | $242,127 | 00:00:12 17/12/2025 | |
| 65 | LRC/USD | $0.05620 | $242,126 | 00:00:08 17/12/2025 | |
| 66 | LRC/USDT | $0.05617 | $198,768 | 23:57:19 16/12/2025 | |
| 67 | LRC/USDT | $0.05629 | $198,635 | 00:00:12 17/12/2025 | |
| 68 | LRC/USDT | $0.05629 | $198,634 | 00:00:08 17/12/2025 | |
| 69 | LRC/USDT | $0.05629 | $194,192 | 23:57:13 16/12/2025 | |
| 70 | LRC/KRW | $0.05686 | $192,523 | 23:59:54 16/12/2025 | |
| 71 | LRC/EUR | $0.05633 | $188,594 | 23:57:10 16/12/2025 | |
| 72 | LRC/BTC | $0.05752 | $182,268 | 23:56:53 16/12/2025 | |
| 73 | LRC/USDT | $0.05619 | $179,958 | 23:57:10 16/12/2025 | |
| 74 | LRC/USDT | $0.05630 | $178,747 | 23:54:11 16/12/2025 | |
| 75 | LRC/USDT | $0.05629 | $175,284 | 23:57:10 16/12/2025 | |
| 76 | LRC/USDT | $0.05629 | $169,491 | 23:57:11 16/12/2025 | |
| 77 | LRC/USDT | $0.05645 | $161,055 | 23:54:12 16/12/2025 | |
| 78 | LRC/USDT | $0.05624 | $154,741 | 23:59:53 16/12/2025 | |
| 79 | LRC/USDT | $0.05659 | $153,385 | 23:45:11 16/12/2025 | |
| 80 | LRC/USDT | $0.05638 | $137,199 | 23:57:11 16/12/2025 | |
| 81 | LRC/USDT | $0.05655 | $133,044 | 23:45:11 16/12/2025 | |
| 82 | LRC/USDT | $0.05619 | $130,345 | 00:00:08 17/12/2025 | |
| 83 | LRC/USDT | $0.05649 | $122,934 | 23:57:10 16/12/2025 | |
| 84 | LRC/USDT | $0.05639 | $121,665 | 23:57:11 16/12/2025 | |
| 85 | LRC/USD | $0.05660 | $93,890.17 | 23:59:24 16/12/2025 | |
| 86 | LRC/USDT | $0.05619 | $92,494.28 | 00:00:12 17/12/2025 | |
| 87 | LRC/USDT | $0.05629 | $92,416.05 | 23:54:12 16/12/2025 | |
| 88 | LRC/USDT | $0.05609 | $92,330.85 | 00:00:09 17/12/2025 | |
| 89 | LRC/USDT | $0.05629 | $85,782.02 | 23:57:10 16/12/2025 | |
| 90 | LRC/EUR | $0.05660 | $84,088.89 | 23:57:12 16/12/2025 | |
| 91 | LRC/EUR | $0.05660 | $84,062.54 | 23:59:24 16/12/2025 | |
| 92 | LRC/USDT | $0.05643 | $81,499.09 | 23:56:53 16/12/2025 | |
| 93 | LRC/USDT | $0.05639 | $73,918.83 | 23:57:10 16/12/2025 | |
| 94 | LRC/USDT | $0.05649 | $73,867.98 | 23:57:11 16/12/2025 | |
| 95 | LRC/BTC | $0.05697 | $71,249.15 | 23:56:54 16/12/2025 | |
| 96 | LRC/USDT | $0.05649 | $68,845.25 | 23:54:13 16/12/2025 | |
| 97 | LRC/USDT | $0.05639 | $68,414.42 | 23:57:10 16/12/2025 | |
| 98 | LRC/USDT | $0.05617 | $68,196.01 | 23:57:16 16/12/2025 | |
| 99 | LRC/USDT | $0.05609 | $64,003.06 | 23:54:16 16/12/2025 | |
| 100 | LRC/USDT | $0.05639 | $61,784.54 | 23:55:53 16/12/2025 | |
| 101 | LRC/USDT | $0.05609 | $55,398.51 | 00:00:10 17/12/2025 | |
| 102 | LRC/USDT | $0.05603 | $51,749.39 | 00:00:15 17/12/2025 | |
| 103 | LRC/USDT | $0.05630 | $50,972.64 | 00:00:12 17/12/2025 | |
| 104 | LRC/USDT | $0.05619 | $42,328.73 | 00:00:13 17/12/2025 | |
| 105 | LRC/USDT | $0.05651 | $37,440.01 | 23:54:10 16/12/2025 | |
| 106 | LRC/USDT | $0.05619 | $36,886.79 | 23:57:11 16/12/2025 | |
| 107 | LRC/USDT | $0.05619 | $35,219.67 | 00:00:12 17/12/2025 | |
| 108 | LRC/USD | $0.05629 | $34,368.44 | 23:57:11 16/12/2025 | |
| 109 | LRC/USDT | $0.05628 | $29,789.94 | 00:00:15 17/12/2025 | |
| 110 | LRC/USDT | $0.05629 | $26,356.55 | 23:57:11 16/12/2025 | |
| 111 | LRC/USDT | $0.05643 | $25,286.32 | 00:00:08 17/12/2025 | |
| 112 | LRC/USD | $0.05660 | $23,767.20 | 00:00:11 17/12/2025 | |
| 113 | LRC/USDT | $0.05669 | $22,604.18 | 00:00:08 17/12/2025 | |
| 114 | LRC/USDZ | $0.05619 | $22,343.88 | 00:00:08 17/12/2025 | |
| 115 | LRC/USDT | $0.05639 | $22,067.76 | 23:54:11 16/12/2025 | |
| 116 | LRC/USDT | $0.05629 | $20,739.15 | 23:57:10 16/12/2025 | |
| 117 | LRC/USDT | $0.05642 | $19,929.44 | 00:00:16 17/12/2025 | |
| 118 | LRC/USDT | $0.05649 | $19,866.98 | 00:00:16 17/12/2025 | |
| 119 | LRC/USDT | $0.05629 | $19,333.41 | 23:57:11 16/12/2025 | |
| 120 | LRC/USDC | $0.05621 | $15,803.74 | 00:00:12 17/12/2025 | |
| 121 | LRC/USDC | $0.05620 | $15,803.72 | 00:00:08 17/12/2025 | |
| 122 | LRC/USD | $0.05630 | $13,840.16 | 23:57:11 16/12/2025 | |
| 123 | LRC/ETH | $0.05619 | $13,225.51 | 23:56:54 16/12/2025 | |
| 124 | LRC/USD | $0.05677 | $12,935.41 | 23:54:07 16/12/2025 | |
| 125 | LRC/USD | $0.05598 | $11,033.34 | 23:54:17 16/12/2025 | |
| 126 | LRC/USDC | $0.05659 | $10,807.94 | 23:45:11 16/12/2025 | |
| 127 | LRC/USDT | $0.05634 | $10,477.86 | 00:00:11 17/12/2025 | |
| 128 | LRC/USDT | $0.05699 | $10,470.94 | 23:57:13 16/12/2025 | |
| 129 | LRC/THB | $0.05692 | $9,567.06 | 23:57:12 16/12/2025 | |
| 130 | LRC/USDT | $0.05629 | $7,469.72 | 23:57:08 16/12/2025 | |
| 131 | LRC/USDT | $0.05641 | $7,115.50 | 23:54:07 16/12/2025 | |
| 132 | LRC/USDT | $0.05631 | $6,137.02 | 23:57:09 16/12/2025 | |
| 133 | LRC/USD | $0.05700 | $6,082.51 | 23:57:13 16/12/2025 | |
| 134 | LRC/USDT | $0.05629 | $5,998.91 | 23:57:10 16/12/2025 | |
| 135 | LRC/USD | $0.05620 | $5,428.03 | 23:59:53 16/12/2025 | |
| 136 | LRC/USDT | $0.05638 | $4,185.31 | 00:00:15 17/12/2025 | |
| 137 | LRC/BTC | $0.05695 | $4,047.16 | 23:57:10 16/12/2025 | |
| 138 | LRC/USDC | $0.05670 | $3,909.88 | 00:00:15 17/12/2025 | |
| 139 | LRC/WETH | $0.05666 | $3,909.46 | 22:47:35 16/12/2025 | |
| 140 | LRC/USDT | $0.05621 | $3,813.08 | 23:57:15 16/12/2025 | |
| 141 | LRC/USD | $0.05610 | $3,610.66 | 00:00:00 17/12/2025 | |
| 142 | LRC/USDT | $0.05683 | $3,324.70 | 15:51:36 16/12/2025 | |
| 143 | LRC/USDT | $0.05629 | $3,323.74 | 23:57:08 16/12/2025 | |
| 144 | LRC/ETH | $0.05766 | $3,280.10 | 23:57:09 16/12/2025 | |
| 145 | LRC/INR | $0.05814 | $2,889.81 | 23:54:11 16/12/2025 | |
| 146 | LRC/USDT | $0.05629 | $2,807.52 | 00:00:08 17/12/2025 | |
| 147 | LRC/TRY | $0.05643 | $2,692.58 | 00:00:09 17/12/2025 | |
| 148 | LRC/USDT | $0.05619 | $2,401.87 | 00:00:16 17/12/2025 | |
| 149 | LRC/IDR | $0.05636 | $2,401.87 | 00:00:16 17/12/2025 | |
| 150 | LRC/USDC | $0.05779 | $2,272.50 | 23:57:09 16/12/2025 | |
| 151 | LRC/USDT | $0.05644 | $1,734.46 | 23:54:11 16/12/2025 | |
| 152 | LRC/IDR | $0.05645 | $847.98 | 23:59:55 16/12/2025 | |
| 153 | LRC/INR | $0.05750 | $759.84 | 00:00:12 17/12/2025 | |
| 154 | LRC/USDT | $0.06091 | $752.31 | 23:59:53 16/12/2025 | |
| 155 | LRC/USDT | $0.05611 | $697.26 | 00:00:12 17/12/2025 | |
| 156 | LRC/USD | $0.05608 | $656.01 | 23:59:53 16/12/2025 | |
| 157 | LRC/USDT | $0.05909 | $507.08 | 23:57:09 16/12/2025 | |
| 158 | LRC/USD | $0.05664 | $499.71 | 23:56:53 16/12/2025 | |
| 159 | LRC/USDT | $0.05831 | $385.86 | 00:06:30 16/12/2025 | |
| 160 | LRC/USDT | $0.08787 | $219.24 | 00:00:07 17/12/2025 | |
| 161 | LRC/USDT | $0.05629 | $198.49 | 00:00:08 17/12/2025 | |
| 162 | LRC/BTC | $0.05847 | $122.83 | 00:06:30 16/12/2025 | |
| 163 | LRC/USDC | $0.05840 | $116.80 | 00:00:41 17/12/2025 | |
| 164 | LRC/INR | $0.05727 | $74.06 | 00:00:08 17/12/2025 | |
| 165 | LRC/USD | $0.05838 | $58.38 | 00:00:41 17/12/2025 | |
| 166 | LRC/EUR | $0.05648 | $36.40 | 23:57:13 16/12/2025 | |
| 167 | LRC/BTC | $0.06255 | $25.20 | 23:54:10 16/12/2025 | |
| 168 | LRC/USDC | $0.05650 | $23.76 | 23:57:13 16/12/2025 | |
| 169 | LRC/BNT | $0.1066 | $15.43 | 23:57:12 16/12/2025 | |
| 170 | LRC/USDT | $0.03000 | $7.87 | 00:02:23 17/12/2025 | |
| 171 | LRC/INR | $0.05813 | $7.24 | 00:00:11 17/12/2025 | |
| 172 | LRC/INR | $0.3848 | $2.42 | 00:00:12 17/12/2025 | |
| 173 | LRC/USDT | $0.05624 | $0.00003993 | 23:57:10 16/12/2025 | |
| 174 | LRC/BTC | $0.05948 | $0 | 23:57:11 16/12/2025 | |
| 175 | LRC/USDC | $0.06787 | $0 | 23:57:11 16/12/2025 | |
| 176 | LRC/USDT | $0.06698 | $0 | 23:57:11 16/12/2025 | |
| 177 | LRC/EUR | $0.07049 | $0 | 23:59:53 16/12/2025 | |
| 178 | LRC/BTC | $0.06743 | $0 | 00:00:09 17/12/2025 | |
| 179 | LRC/KRW | $0.05505 | $0 | 23:57:07 16/12/2025 | |
| 180 | LRC/INR | $0.06599 | $0 | 00:00:11 17/12/2025 | |
| 181 | LRC/USDC | $42.09 | $0 | 23:57:10 16/12/2025 | |
| 182 | LRC/XRP | $486.44 | $0 | 23:57:10 16/12/2025 | |
| 183 | LRC/USDT | $0.06699 | $0 | 00:00:09 17/12/2025 | |
| 184 | LRC/AUD | $0.06921 | $0 | 00:00:41 17/12/2025 | |
| 185 | LRC/EUR | $0.2217 | $0 | 00:00:41 17/12/2025 | |
| 186 | LRC/GBP | $0.06129 | $0 | 00:00:41 17/12/2025 | |
| 187 | LRC/INR | $0.06928 | $0 | 23:45:13 16/12/2025 | |
| 188 | LRC/USDT | $0.05659 | $0 | 23:45:13 16/12/2025 | |
| 189 | LRC/USDT | $0.05633 | $0 | 23:57:11 16/12/2025 | |
| 190 | LRC/VNDC | $0.05639 | $0 | 00:00:14 17/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,783,803 với tỷ giá $0.05607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.