Loopring LRC
Xếp hạng #496
03:39:00 25/03/2026
Giá Loopring (LRC)
$0.02495 7.36%
0.0000003566 BTC
697 VND
Thấp: $0.02295
Cao: $0.02783
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02483 | $61,151,114 | 03:00:15 25/03/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.02353 | $10,226,833 | 22:12:15 24/03/2026 |
| 3 |  BTCC |
LRC/USDT | $0.02519 | $10,000,182 | 02:57:16 25/03/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.02282 | $9,176,551 | 15:00:16 24/03/2026 |
| 5 |  Paribu |
LRC/TRY | $0.02474 | $5,957,477 | 03:00:10 25/03/2026 |
| 6 |  BtcTurk | Kripto |
LRC/TRY | $0.02483 | $5,274,788 | 02:59:23 25/03/2026 |
| 7 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,806 | 02:57:15 25/03/2026 |
| 8 |  Bybit |
LRC/USDT | $0.02457 | $4,952,128 | 02:54:16 25/03/2026 |
| 9 |  Binance TR |
LRC/TRY | $0.02485 | $4,321,299 | 02:57:08 25/03/2026 |
| 10 |  WHXEX |
LRC/USDT | $0.02392 | $4,206,562 | 15:57:15 24/03/2026 |
| 11 |  idax exchange |
LRC/USDT | $0.02362 | $4,205,605 | 16:00:16 24/03/2026 |
| 12 |  Binance |
LRC/USDT | $0.02481 | $4,071,854 | 02:56:54 25/03/2026 |
| 13 |  BTDUex |
LRC/USDT | $0.02484 | $3,686,459 | 02:57:08 25/03/2026 |
| 14 |  Biconomy.com |
LRC/USDT | $0.02466 | $3,658,425 | 02:48:15 25/03/2026 |
| 15 | Binance |
LRC/USDT | $0.02281 | $3,443,905 | 15:27:16 24/03/2026 |
| 16 | Binance |
LRC/TRY | $0.02485 | $3,432,073 | 02:56:54 25/03/2026 |
| 17 |  P2B |
LRC/USDT | $0.02521 | $3,324,444 | 00:30:11 19/03/2026 |
| 18 |  HTX |
LRC/USDT | $0.02479 | $2,901,067 | 02:59:54 25/03/2026 |
| 19 |  Tapbit |
LRC/USDT | $0.1231 | $2,471,094 | 02:57:15 25/03/2026 |
| 20 |  Coinbase Exchange |
LRC/USD | $0.02480 | $2,372,881 | 02:56:59 25/03/2026 |
| 21 |  CEEX exchange |
LRC/USDT | $0.02479 | $2,280,813 | 03:00:12 25/03/2026 |
| 22 |  KuCoin |
LRC/USDT | $0.02469 | $2,124,604 | 02:54:20 25/03/2026 |
| 23 |  Gate |
LRC/USDT | $0.02446 | $2,115,908 | 02:54:19 25/03/2026 |
| 24 |  YEX |
LRC/USDT | $0.02384 | $2,052,092 | 17:57:17 22/03/2026 |
| 25 | BTCC |
LRC/USDT | $0.02479 | $2,035,594 | 02:57:08 25/03/2026 |
| 26 |  WhiteBIT |
LRC/USDT | $0.02455 | $1,726,938 | 02:57:15 25/03/2026 |
| 27 | P2B |
LRC/USD | $0.02518 | $1,653,269 | 00:30:11 19/03/2026 |
| 28 |  Coinlocally |
LRC/USDT | $0.02457 | $1,628,201 | 02:54:16 25/03/2026 |
| 29 |  Zoomex |
LRC/USDT | $0.02464 | $1,484,457 | 02:57:15 25/03/2026 |
| 30 |  Globe Derivative Exchange |
LRC/USD | $0.02376 | $1,257,673 | 22:24:17 20/03/2026 |
| 31 |  KTX |
LRC/USDT | $0.02479 | $1,254,667 | 03:00:10 25/03/2026 |
| 32 |  UZX |
LRC/USDT | $0.02479 | $1,150,963 | 02:57:07 25/03/2026 |
| 33 |  MEXC |
LRC/USDT | $0.02471 | $1,097,869 | 02:45:10 25/03/2026 |
| 34 |  XXKK |
LRC/USDT | $0.02477 | $1,072,180 | 02:57:14 25/03/2026 |
| 35 |  OKX |
LRC/USDT | $0.02496 | $1,061,075 | 02:56:24 25/03/2026 |
| 36 | WhiteBIT |
LRC/USDT | $0.02493 | $961,685 | 02:57:08 25/03/2026 |
| 37 | KTX |
LRC/USDT | $0.02097 | $867,980 | 03:00:15 25/03/2026 |
| 38 |  Aivora Exchange |
LRC/USDT | $0.05846 | $819,003 | 03:00:16 25/03/2026 |
| 39 |  BYDFi |
LRC/USDT | $0.02469 | $754,652 | 03:00:09 25/03/2026 |
| 40 |  XT.COM |
LRC/USDT | $0.02496 | $739,544 | 02:57:08 25/03/2026 |
| 41 |  BitMart |
LRC/USDT | $0.02479 | $729,396 | 02:57:08 25/03/2026 |
| 42 |  Hotcoin |
LRC/USDT | $0.02279 | $723,002 | 14:00:20 24/03/2026 |
| 43 |  LBank |
LRC/USDT | $0.02480 | $721,507 | 02:57:13 25/03/2026 |
| 44 |  Phemex |
LRC/USDT | $0.02489 | $658,570 | 02:57:10 25/03/2026 |
| 45 |  Bibox |
LRC/USDT | $0.07724 | $655,564 | 03:00:11 25/03/2026 |
| 46 |  Pionex |
LRC/USDT | $0.02493 | $646,612 | 02:57:08 25/03/2026 |
| 47 |  Bitbaby |
LRC/USDT | $0.02336 | $643,527 | 02:51:16 25/03/2026 |
| 48 | Bybit |
LRC/USDT | $0.02456 | $622,390 | 02:54:08 25/03/2026 |
| 49 |  Picol |
LRC/USDT | $0.02490 | $567,060 | 03:00:07 25/03/2026 |
| 50 |  DigiFinex |
LRC/USDT | $0.02477 | $564,559 | 02:54:07 25/03/2026 |
| 51 | Coinlocally |
LRC/USDT | $0.02459 | $522,089 | 03:00:10 25/03/2026 |
| 52 |  GroveX |
LRC/USDT | $0.02459 | $515,970 | 02:54:08 25/03/2026 |
| 53 |  Toobit |
LRC/USDT | $0.02451 | $489,467 | 15:48:16 24/03/2026 |
| 54 | Gate |
LRC/USDT | $0.02476 | $468,532 | 02:56:54 25/03/2026 |
| 55 |  Kraken |
LRC/USD | $0.02471 | $465,935 | 03:00:00 25/03/2026 |
| 56 | Tapbit |
LRC/USDT | $0.02475 | $464,318 | 02:57:11 25/03/2026 |
| 57 |  CoinEx |
LRC/USDT | $0.02474 | $461,263 | 02:59:53 25/03/2026 |
| 58 |  Bitvavo |
LRC/EUR | $0.02484 | $426,116 | 02:57:14 25/03/2026 |
| 59 | Toobit |
LRC/USDT | $0.02488 | $411,090 | 02:57:11 25/03/2026 |
| 60 |  VOOX Exchange |
LRC/USDT | $0.02298 | $405,675 | 09:21:18 24/03/2026 |
| 61 | BtcTurk | Kripto |
LRC/USDT | $0.02469 | $374,111 | 02:59:23 25/03/2026 |
| 62 |  Bitrue |
LRC/USDT | $0.02275 | $342,458 | 09:06:17 23/03/2026 |
| 63 |  Bitunix |
LRC/USDT | $0.02486 | $333,606 | 02:42:10 25/03/2026 |
| 64 |  BingX |
LRC/USDT | $0.02472 | $290,087 | 02:57:11 25/03/2026 |
| 65 | KuCoin |
LRC/USDT | $0.02476 | $272,797 | 02:56:23 25/03/2026 |
| 66 | VOOX Exchange |
LRC/USDT | $0.02479 | $253,920 | 03:00:10 25/03/2026 |
| 67 |  CoinW |
LRC/USDT | $0.02473 | $252,879 | 02:57:09 25/03/2026 |
| 68 |  Ourbit |
LRC/USDT | $0.02471 | $179,929 | 02:57:07 25/03/2026 |
| 69 |  Dex-Trade |
LRC/USDT | $0.02469 | $136,528 | 02:57:07 25/03/2026 |
| 70 |  Bitcoiva |
LRC/USDT | $0.02469 | $132,363 | 03:00:08 25/03/2026 |
| 71 | Pionex |
LRC/USDT | $0.02464 | $123,923 | 02:57:15 25/03/2026 |
| 72 |  PointPay |
LRC/USDT | $0.02468 | $119,794 | 02:45:10 25/03/2026 |
| 73 |  Coinstore |
LRC/USDT | $0.02459 | $118,895 | 02:57:08 25/03/2026 |
| 74 |  Niza.io |
LRC/USD | $0.02471 | $118,508 | 03:00:07 25/03/2026 |
| 75 |  CriptoSwaps |
LRC/USDT | $0.02479 | $114,246 | 03:00:08 25/03/2026 |
| 76 | Koinbay |
LRC/USDT | $0.02479 | $113,619 | 02:57:12 25/03/2026 |
| 77 |  KCEX |
LRC/USDT | $0.02479 | $112,689 | 02:57:08 25/03/2026 |
| 78 |  CoinTR |
LRC/TRY | $0.02460 | $101,915 | 02:54:07 25/03/2026 |
| 79 |  Crypto.com Exchange |
LRC/USD | $0.02468 | $98,974.31 | 02:54:07 25/03/2026 |
| 80 |  Bitget |
LRC/USDT | $0.02481 | $89,355.12 | 02:54:07 25/03/2026 |
| 81 |  BlockFin |
LRC/USDT | $0.02468 | $82,961.61 | 02:54:10 25/03/2026 |
| 82 | BlockFin |
LRC/USDT | $0.02279 | $82,246.02 | 13:54:15 24/03/2026 |
| 83 | WhiteBIT |
LRC/USDC | $0.02502 | $81,746.24 | 02:57:08 25/03/2026 |
| 84 |  Cryptomus |
LRC/USDT | $0.02476 | $81,619.48 | 03:00:13 25/03/2026 |
| 85 | Crypto.com Exchange |
LRC/USDT | $0.02469 | $73,604.80 | 02:54:07 25/03/2026 |
| 86 |  ZKE |
LRC/USDT | $0.02479 | $68,700.54 | 03:00:09 25/03/2026 |
| 87 |  SuperEx |
LRC/USDT | $0.02396 | $62,494.38 | 19:54:09 22/03/2026 |
| 88 |  MGBX |
LRC/USDT | $0.02469 | $55,319.62 | 03:00:11 25/03/2026 |
| 89 |  BitKan |
LRC/USDT | $0.02487 | $55,210.55 | 03:00:08 25/03/2026 |
| 90 |  Cofinex |
LRC/USDT | $0.02461 | $50,779.52 | 03:00:07 25/03/2026 |
| 91 | Bitrue |
LRC/USDT | $0.02479 | $50,267.54 | 02:57:08 25/03/2026 |
| 92 |  BloFin |
LRC/USDT | $0.02472 | $48,773.27 | 02:57:07 25/03/2026 |
| 93 |  BVOX |
LRC/USDT | $0.02478 | $46,852.66 | 02:57:08 25/03/2026 |
| 94 |  Bitcastle |
LRC/USDT | $0.02469 | $46,250.15 | 03:00:08 25/03/2026 |
| 95 |  Bitso |
LRC/USD | $0.02502 | $41,707.43 | 02:59:26 25/03/2026 |
| 96 |  Binance TH |
LRC/USDT | $0.02481 | $36,169.52 | 02:57:07 25/03/2026 |
| 97 |  BitDelta |
LRC/USDT | $0.02469 | $36,114.87 | 03:00:07 25/03/2026 |
| 98 | CoinTR |
LRC/USDT | $0.02469 | $25,318.29 | 02:54:07 25/03/2026 |
| 99 |  Uniswap v2 |
LRC/WETH | $0.02474 | $24,916.00 | 02:46:59 25/03/2026 |
| 100 |  CEX.IO |
LRC/USDT | $0.02499 | $24,345.13 | 02:57:07 25/03/2026 |
| 101 | OKX |
LRC/USD | $0.02481 | $22,916.42 | 02:56:24 25/03/2026 |
| 102 | Kraken |
LRC/EUR | $0.02485 | $22,451.81 | 02:59:29 25/03/2026 |
| 103 |  Bit2Me |
LRC/EUR | $0.02485 | $22,312.73 | 03:00:08 25/03/2026 |
| 104 |  Tokocrypto |
LRC/USDT | $0.02481 | $19,882.33 | 02:57:08 25/03/2026 |
| 105 |  LATOKEN |
LRC/USDT | $0.02511 | $19,780.04 | 02:57:07 25/03/2026 |
| 106 |  Blynex |
LRC/USDT | $0.02475 | $19,559.61 | 03:00:07 25/03/2026 |
| 107 |  Bitlo |
LRC/TRY | $0.02458 | $18,544.03 | 03:00:11 25/03/2026 |
| 108 | CEX.IO |
LRC/USD | $0.02500 | $15,575.25 | 02:57:07 25/03/2026 |
| 109 |  Bitkub |
LRC/THB | $0.02449 | $14,273.79 | 02:57:07 25/03/2026 |
| 110 |  BITmarkets |
LRC/USDT | $0.02489 | $13,994.56 | 03:00:10 25/03/2026 |
| 111 |  B2Z Exchange |
LRC/USDT | $0.02489 | $13,994.56 | 03:00:09 25/03/2026 |
| 112 |  BTSE |
LRC/USDT | $0.02489 | $13,993.17 | 02:57:07 25/03/2026 |
| 113 | BYDFi |
LRC/USDT | $0.02486 | $12,209.98 | 03:00:16 25/03/2026 |
| 114 |  BlueBit |
LRC/USDT | $0.02469 | $10,848.02 | 03:00:08 25/03/2026 |
| 115 |  Dzengi.com |
LRC/USD | $0.02453 | $10,153.56 | 03:00:11 25/03/2026 |
| 116 |  Coinflare |
LRC/USDT | $0.02481 | $8,538.86 | 03:00:15 25/03/2026 |
| 117 |  CoinDCX |
LRC/INR | $0.02559 | $8,220.31 | 03:00:07 25/03/2026 |
| 118 |  Loopring Exchange |
LRC/ETH | $0.02532 | $8,130.56 | 02:57:07 25/03/2026 |
| 119 |  CoinUp.io |
LRC/USDT | $0.02481 | $7,185.95 | 02:57:17 25/03/2026 |
| 120 | CEX.IO |
LRC/USDC | $0.02490 | $6,298.88 | 02:57:07 25/03/2026 |
| 121 |  WEEX |
LRC/USDT | $0.02479 | $6,153.95 | 02:57:08 25/03/2026 |
| 122 |  TRIV |
LRC/IDR | $0.02488 | $5,408.55 | 03:00:13 25/03/2026 |
| 123 | TRIV |
LRC/USDT | $0.02479 | $5,408.55 | 03:00:13 25/03/2026 |
| 124 | CoinDCX |
LRC/USDT | $0.02476 | $5,317.83 | 03:00:07 25/03/2026 |
| 125 |  WOO X |
LRC/USDT | $0.02369 | $4,636.28 | 16:00:15 24/03/2026 |
| 126 |  WazirX |
LRC/INR | $0.02467 | $4,433.01 | 03:03:09 25/03/2026 |
| 127 | WazirX |
LRC/USDT | $0.02448 | $3,547.92 | 03:03:09 25/03/2026 |
| 128 | Bitcoiva |
LRC/INR | $0.02488 | $3,544.29 | 03:00:08 25/03/2026 |
| 129 | BloFin |
LRC/USDT | $0.02289 | $3,289.35 | 13:48:16 24/03/2026 |
| 130 | Loopring Exchange |
LRC/USDC | $0.02570 | $3,064.46 | 02:57:07 25/03/2026 |
| 131 |  Indodax |
LRC/IDR | $0.02494 | $2,867.37 | 03:02:24 25/03/2026 |
| 132 |  Binance.US |
LRC/USDT | $0.02706 | $1,941.70 | 02:59:53 25/03/2026 |
| 133 |  Kanga Exchange |
LRC/USDT | $0.02498 | $1,577.71 | 03:00:08 25/03/2026 |
| 134 | OKX |
LRC/USDC | $0.02699 | $1,439.72 | 02:56:24 25/03/2026 |
| 135 | B2Z Exchange |
LRC/USD | $0.02490 | $1,012.41 | 03:00:09 25/03/2026 |
| 136 | BITmarkets |
LRC/USD | $0.02490 | $1,012.41 | 03:00:10 25/03/2026 |
| 137 | BITmarkets |
LRC/USDC | $0.02480 | $929.95 | 03:00:10 25/03/2026 |
| 138 | B2Z Exchange |
LRC/USDC | $0.02480 | $929.95 | 03:00:09 25/03/2026 |
| 139 |  Flipster |
LRC/USDT | $0.02459 | $859.89 | 03:00:15 25/03/2026 |
| 140 |  ZebPay |
LRC/INR | $0.02569 | $285.64 | 02:57:07 25/03/2026 |
| 141 |  Gemini |
LRC/USD | $0.02709 | $242.22 | 02:59:53 25/03/2026 |
| 142 |  ADEN |
LRC/USDT | $0.02448 | $180.36 | 03:03:45 25/03/2026 |
| 143 | Crypto.com Exchange |
LRC/USD | $0.02659 | $149.02 | 02:51:17 25/03/2026 |
| 144 | CEX.IO |
LRC/EUR | $0.02549 | $23.29 | 02:57:07 25/03/2026 |
| 145 |  ChangeNOW |
LRC/BTC | $0.02490 | $16.97 | 03:00:10 25/03/2026 |
| 146 | OKX |
LRC/EUR | $0.02425 | $15.58 | 02:56:24 25/03/2026 |
| 147 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 03:00:08 25/03/2026 |
| 148 |  Bancor Network |
LRC/BNT | $0.03841 | $10.32 | 02:57:08 25/03/2026 |
| 149 |  Poloniex |
LRC/USDT | $0.02489 | $4.20 | 02:55:23 25/03/2026 |
| 150 |  Unocoin |
LRC/INR | $0.3718 | $2.34 | 02:54:11 25/03/2026 |
| 151 |  Giottus |
LRC/INR | $0.02550 | $0.6376 | 02:30:07 25/03/2026 |
| 152 |  Deepcoin |
LRC/USDT | $0.02474 | $0.00004422 | 02:57:07 25/03/2026 |
| 153 |  HitBTC |
LRC/BTC | $0.02773 | $0 | 03:00:08 25/03/2026 |
| 154 | HitBTC |
LRC/USDC | $0.04266 | $0 | 03:00:08 25/03/2026 |
| 155 | HitBTC |
LRC/USDT | $0.03349 | $0 | 03:00:08 25/03/2026 |
| 156 |  YoBit |
LRC/BTC | $0.02912 | $0 | 03:00:12 25/03/2026 |
| 157 |  Bitbns |
LRC/INR | $0.03198 | $0 | 03:00:08 25/03/2026 |
| 158 | Bitrue |
LRC/BTC | $0.03603 | $0 | 02:57:08 25/03/2026 |
| 159 |  Mandala Exchange |
LRC/USDT | $0.03349 | $0 | 03:00:07 25/03/2026 |
| 160 |  CoinJar |
LRC/AUD | $0.02548 | $0 | 03:00:40 25/03/2026 |
| 161 | CoinJar |
LRC/GBP | $0.03276 | $0 | 03:00:40 25/03/2026 |
| 162 | CoinJar |
LRC/USD | $0.02569 | $0 | 03:00:40 25/03/2026 |
| 163 | CoinJar |
LRC/USDC | $0.03469 | $0 | 03:00:40 25/03/2026 |
| 164 | Giottus |
LRC/USDT | $0.02489 | $0 | 02:30:07 25/03/2026 |
| 165 |  Bullish |
LRC/USDC | $0.04120 | $0 | 02:54:09 25/03/2026 |
| 166 | Bullish |
LRC/USDT | $0.03100 | $0 | 02:54:09 25/03/2026 |
| 167 |  ICRYPEX |
LRC/USDT | $0.02889 | $0 | 18:21:10 23/03/2026 |
| 168 |  ONUS Pro |
LRC/VNDC | $0.02479 | $0 | 02:54:13 25/03/2026 |
| 169 |  Gate US |
LRC/USDT | $0.02474 | $0 | 03:00:08 25/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,151,114 với tỷ giá $0.02483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.