Loopring LRC
Xếp hạng #345
22:14:00 23/01/2026
Giá Loopring (LRC)
$0.04854 -0.2%
0.0000005461 BTC
1,289 VND
Thấp: $0.04827
Cao: $0.05022
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.04835 | $26,814,344 | 22:00:15 23/01/2026 |
| 2 |  NovaEx |
LRC/USDT | $0.04834 | $11,186,415 | 22:00:16 23/01/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.04823 | $10,425,703 | 21:54:15 23/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1987 | $5,196,896 | 21:54:15 23/01/2026 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.04834 | $4,033,913 | 22:00:16 23/01/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.04804 | $4,032,967 | 21:48:16 23/01/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1230 | $2,468,929 | 21:57:15 23/01/2026 |
| 8 |  WhiteBIT |
LRC/USDT | $0.04817 | $2,112,450 | 21:57:15 23/01/2026 |
| 9 |  Binance |
LRC/USDT | $0.04826 | $1,825,074 | 21:54:16 23/01/2026 |
| 10 |  YEX |
LRC/USDT | $0.04833 | $1,415,072 | 22:00:16 23/01/2026 |
| 11 |  Coinlocally |
LRC/USDT | $0.04841 | $1,323,963 | 22:00:16 23/01/2026 |
| 12 |  Ju.com |
LRC/USDT | $0.04818 | $1,099,619 | 21:57:16 23/01/2026 |
| 13 |  Biconomy.com |
LRC/USDT | $0.04823 | $984,045 | 21:57:15 23/01/2026 |
| 14 |  KTX |
LRC/USDT | $0.04844 | $838,503 | 22:00:12 23/01/2026 |
| 15 |  Aivora Exchange |
LRC/USDT | $0.05842 | $818,323 | 22:00:17 23/01/2026 |
| 16 |  GroveX |
LRC/USDT | $0.04813 | $754,027 | 21:57:10 23/01/2026 |
| 17 | KTX |
LRC/USDT | $0.04835 | $681,089 | 22:00:15 23/01/2026 |
| 18 |  Bibox |
LRC/USDT | $0.07717 | $655,013 | 22:00:12 23/01/2026 |
| 19 |  OKX |
LRC/USDT | $0.04822 | $615,346 | 21:55:54 23/01/2026 |
| 20 |  Phemex |
LRC/USDT | $0.04844 | $553,529 | 21:57:13 23/01/2026 |
| 21 |  BitMart |
LRC/USDT | $0.04833 | $511,561 | 21:57:08 23/01/2026 |
| 22 |  Hotcoin |
LRC/USDT | $0.04820 | $503,422 | 21:57:18 23/01/2026 |
| 23 | Tapbit |
LRC/USDT | $0.04827 | $441,813 | 21:57:11 23/01/2026 |
| 24 |  CRMClick |
LRC/USDT | $0.04843 | $415,659 | 21:57:10 23/01/2026 |
| 25 |  HTX |
LRC/USDT | $0.04853 | $415,099 | 21:59:24 23/01/2026 |
| 26 | Binance |
LRC/USDT | $0.04835 | $389,446 | 21:56:42 23/01/2026 |
| 27 |  CriptoSwaps |
LRC/USDT | $0.04834 | $372,182 | 22:03:08 23/01/2026 |
| 28 |  CoinCatch |
LRC/USDT | $0.04805 | $364,814 | 17:51:16 20/01/2026 |
| 29 |  Bitrue |
LRC/USDT | $0.04818 | $355,488 | 21:57:17 23/01/2026 |
| 30 |  UZX |
LRC/USDT | $0.04834 | $348,443 | 21:54:11 23/01/2026 |
| 31 |  Cofinex |
LRC/USDT | $0.04829 | $343,065 | 22:00:17 23/01/2026 |
| 32 |  BitbabyExchange |
LRC/USDT | $0.04822 | $330,806 | 21:51:16 23/01/2026 |
| 33 |  Globe Derivative Exchange |
LRC/USD | $0.04840 | $317,375 | 22:00:17 23/01/2026 |
| 34 |  Toobit |
LRC/USDT | $0.04820 | $285,437 | 21:57:17 23/01/2026 |
| 35 |  BlockFin |
LRC/USDT | $0.04823 | $247,814 | 21:57:15 23/01/2026 |
| 36 |  VOOX Exchange |
LRC/USDT | $0.04833 | $233,815 | 22:00:18 23/01/2026 |
| 37 |  Coinbase Exchange |
LRC/USD | $0.04830 | $217,523 | 21:57:00 23/01/2026 |
| 38 | Phemex |
LRC/USDT | $0.04821 | $217,386 | 21:57:16 23/01/2026 |
| 39 |  BTCC |
LRC/USDT | $0.04834 | $194,031 | 21:57:16 23/01/2026 |
| 40 |  MEXC |
LRC/USDT | $0.04846 | $159,290 | 21:42:14 23/01/2026 |
| 41 | BlockFin |
LRC/USDT | $0.04813 | $157,200 | 21:57:10 23/01/2026 |
| 42 |  CEEX exchange |
LRC/USDT | $0.04843 | $153,639 | 22:03:07 23/01/2026 |
| 43 |  XXKK |
LRC/USDT | $0.04842 | $151,172 | 22:00:07 23/01/2026 |
| 44 | WhiteBIT |
LRC/USDT | $0.04804 | $150,240 | 21:57:11 23/01/2026 |
| 45 |  Paribu |
LRC/TRY | $0.04833 | $141,330 | 22:02:53 23/01/2026 |
| 46 | Binance |
LRC/TRY | $0.04842 | $140,270 | 21:56:42 23/01/2026 |
| 47 |  BtcTurk | Kripto |
LRC/TRY | $0.04835 | $139,459 | 21:55:23 23/01/2026 |
| 48 |  Pionex |
LRC/USDT | $0.04839 | $135,027 | 21:57:10 23/01/2026 |
| 49 |  Bitcoiva |
LRC/USDT | $0.04834 | $132,218 | 22:00:10 23/01/2026 |
| 50 |  Zedcex Exchange |
LRC/USDT | $0.04834 | $122,501 | 21:54:11 23/01/2026 |
| 51 |  Binance TR |
LRC/TRY | $0.04842 | $120,588 | 21:57:09 23/01/2026 |
| 52 |  Picol |
LRC/USDT | $0.04840 | $119,203 | 22:00:08 23/01/2026 |
| 53 |  CoinW |
LRC/USDT | $0.04844 | $111,640 | 21:54:12 23/01/2026 |
| 54 |  KCEX |
LRC/USDT | $0.04833 | $104,395 | 21:57:08 23/01/2026 |
| 55 |  BloFin |
LRC/USDT | $0.04824 | $94,427.11 | 21:54:10 23/01/2026 |
| 56 | Coinlocally |
LRC/USDT | $0.04834 | $85,203.36 | 22:00:07 23/01/2026 |
| 57 |  Zoomex |
LRC/USDT | $0.04839 | $82,369.99 | 21:57:15 23/01/2026 |
| 58 |  Gate |
LRC/USDT | $0.04829 | $81,598.58 | 21:56:24 23/01/2026 |
| 59 |  Bitunix |
LRC/USDT | $0.04821 | $81,256.02 | 21:57:16 23/01/2026 |
| 60 |  BYDFi |
LRC/USDT | $0.04833 | $81,142.24 | 21:57:08 23/01/2026 |
| 61 |  LBank |
LRC/USDT | $0.04832 | $79,085.09 | 21:57:11 23/01/2026 |
| 62 |  BTSE |
LRC/USDT | $0.04848 | $73,977.73 | 21:57:07 23/01/2026 |
| 63 | OKX |
LRC/USDT | $0.04841 | $72,422.52 | 21:56:23 23/01/2026 |
| 64 |  B2Z Exchange |
LRC/USDT | $0.04868 | $71,021.02 | 22:03:10 23/01/2026 |
| 65 |  BITmarkets |
LRC/USDT | $0.04854 | $70,351.99 | 22:00:08 23/01/2026 |
| 66 |  XT.COM |
LRC/USDT | $0.04834 | $70,026.73 | 21:57:11 23/01/2026 |
| 67 | Gate |
LRC/USDT | $0.04838 | $67,051.05 | 21:54:19 23/01/2026 |
| 68 | BITmarkets |
LRC/USD | $0.04840 | $61,217.01 | 22:00:08 23/01/2026 |
| 69 | Bitunix |
LRC/USDT | $0.04823 | $59,381.17 | 21:57:09 23/01/2026 |
| 70 |  BVOX |
LRC/USDT | $0.04823 | $59,305.03 | 21:57:12 23/01/2026 |
| 71 | B2Z Exchange |
LRC/USD | $0.04850 | $58,461.56 | 22:03:10 23/01/2026 |
| 72 |  KuCoin |
LRC/USDT | $0.04817 | $58,413.85 | 21:54:19 23/01/2026 |
| 73 |  BingX |
LRC/USDT | $0.04833 | $55,280.72 | 21:57:08 23/01/2026 |
| 74 | Toobit |
LRC/USDT | $0.04823 | $44,894.06 | 21:57:07 23/01/2026 |
| 75 | CZR Exchange |
LRC/USDT | $0.04834 | $43,387.17 | 22:00:08 23/01/2026 |
| 76 | Koinbay |
LRC/USDT | $0.04834 | $42,576.76 | 21:54:12 23/01/2026 |
| 77 | Zedxion Exchange |
LRC/USDT | $0.04834 | $42,540.88 | 22:00:09 23/01/2026 |
| 78 |  Bitvavo |
LRC/EUR | $0.04835 | $38,993.23 | 21:57:08 23/01/2026 |
| 79 | BTCC |
LRC/USDT | $0.04833 | $38,874.21 | 21:57:08 23/01/2026 |
| 80 | VOOX Exchange |
LRC/USDT | $0.04854 | $37,488.48 | 22:00:08 23/01/2026 |
| 81 |  Dex-Trade |
LRC/USDT | $0.04823 | $36,536.94 | 21:57:07 23/01/2026 |
| 82 |  Ourbit |
LRC/USDT | $0.04842 | $31,392.78 | 21:57:12 23/01/2026 |
| 83 | WhiteBIT |
LRC/USDC | $0.04779 | $29,333.42 | 21:57:11 23/01/2026 |
| 84 |  Bithumb |
LRC/KRW | $0.04978 | $26,732.04 | 21:59:54 23/01/2026 |
| 85 |  ZKE |
LRC/USDT | $0.04834 | $26,031.18 | 22:00:09 23/01/2026 |
| 86 |  CoinEx |
LRC/USDT | $0.04838 | $25,327.32 | 21:59:23 23/01/2026 |
| 87 |  DigiFinex |
LRC/USDT | $0.04836 | $24,651.46 | 21:54:07 23/01/2026 |
| 88 | Zedcex Exchange |
LRC/USDZ | $0.04834 | $22,946.34 | 21:54:11 23/01/2026 |
| 89 |  Bybit |
LRC/USDT | $0.04829 | $22,817.95 | 21:54:11 23/01/2026 |
| 90 |  Blynex |
LRC/USDT | $0.04826 | $18,310.71 | 22:00:07 23/01/2026 |
| 91 | KuCoin |
LRC/USDT | $0.04837 | $18,096.43 | 21:46:54 23/01/2026 |
| 92 |  BlueBit |
LRC/USDT | $0.04853 | $17,026.91 | 22:03:08 23/01/2026 |
| 93 |  SuperEx |
LRC/USDT | $0.04822 | $17,011.52 | 22:00:09 23/01/2026 |
| 94 |  Bitcastle |
LRC/USDT | $0.04834 | $15,903.16 | 22:00:08 23/01/2026 |
| 95 |  Coinstore |
LRC/USDT | $0.04844 | $15,185.42 | 21:54:11 23/01/2026 |
| 96 |  Kraken |
LRC/USD | $0.04836 | $14,291.83 | 21:59:56 23/01/2026 |
| 97 | Binance |
LRC/BTC | $0.04884 | $13,980.33 | 21:56:42 23/01/2026 |
| 98 | BtcTurk | Kripto |
LRC/USDT | $0.04834 | $12,920.63 | 21:55:23 23/01/2026 |
| 99 |  BitDelta |
LRC/USDT | $0.04824 | $12,566.20 | 22:00:07 23/01/2026 |
| 100 |  ICRYPEX |
LRC/USDT | $0.04784 | $11,256.61 | 22:00:09 23/01/2026 |
| 101 |  Coinflare |
LRC/USDT | $0.04836 | $10,687.15 | 22:00:15 23/01/2026 |
| 102 | BloFin |
LRC/USDT | $0.04824 | $9,980.60 | 21:54:16 23/01/2026 |
| 103 | Pionex |
LRC/USDT | $0.04819 | $8,876.24 | 21:57:17 23/01/2026 |
| 104 |  MGBX |
LRC/USDT | $0.04834 | $7,740.75 | 22:00:08 23/01/2026 |
| 105 |  Bit2Me |
LRC/EUR | $0.04849 | $7,175.62 | 22:00:08 23/01/2026 |
| 106 | Kraken |
LRC/EUR | $0.04849 | $7,173.39 | 21:59:56 23/01/2026 |
| 107 | BITmarkets |
LRC/USDC | $0.04856 | $6,294.82 | 22:00:08 23/01/2026 |
| 108 |  P2B |
LRC/USDT | $0.04844 | $6,225.04 | 21:57:11 23/01/2026 |
| 109 |  BitKan |
LRC/USDT | $0.04841 | $6,201.34 | 22:00:10 23/01/2026 |
| 110 | B2Z Exchange |
LRC/USDC | $0.04867 | $6,027.03 | 22:03:10 23/01/2026 |
| 111 |  Bitget |
LRC/USDT | $0.04826 | $5,725.27 | 21:54:11 23/01/2026 |
| 112 |  Cryptomus |
LRC/USDT | $0.04835 | $5,682.27 | 21:57:11 23/01/2026 |
| 113 |  Tothemoon |
LRC/USDT | $0.04833 | $5,321.04 | 21:57:11 23/01/2026 |
| 114 |  Crypto.com Exchange |
LRC/USDT | $0.04856 | $5,181.49 | 21:57:07 23/01/2026 |
| 115 |  Bitso |
LRC/USD | $0.04830 | $4,468.56 | 21:59:23 23/01/2026 |
| 116 |  PointPay |
LRC/USDT | $0.04833 | $4,308.38 | 21:57:07 23/01/2026 |
| 117 |  CoinDCX |
LRC/INR | $0.04937 | $4,273.23 | 21:54:16 23/01/2026 |
| 118 | Bitrue |
LRC/USDT | $0.04833 | $3,686.91 | 21:57:10 23/01/2026 |
| 119 |  Niza.io |
LRC/USD | $0.04846 | $3,683.29 | 22:00:07 23/01/2026 |
| 120 | Crypto.com Exchange |
LRC/USD | $0.04878 | $3,377.18 | 21:57:07 23/01/2026 |
| 121 |  Loopring Exchange |
LRC/USDC | $0.04989 | $3,199.14 | 07:15:07 20/01/2026 |
| 122 | Loopring Exchange |
LRC/ETH | $0.04929 | $3,101.25 | 08:21:11 22/01/2026 |
| 123 | P2B |
LRC/USD | $0.04840 | $2,973.51 | 21:57:11 23/01/2026 |
| 124 | BYDFi |
LRC/USDT | $0.04814 | $2,126.16 | 22:00:25 23/01/2026 |
| 125 | Binance |
LRC/ETH | $0.04941 | $2,052.09 | 09:59:54 23/01/2026 |
| 126 |  Bullish |
LRC/USDT | $0.04898 | $1,636.39 | 21:54:15 23/01/2026 |
| 127 |  Bitlo |
LRC/TRY | $0.04819 | $1,605.20 | 21:57:11 23/01/2026 |
| 128 |  Bitkub |
LRC/THB | $0.05551 | $1,269.66 | 21:54:09 23/01/2026 |
| 129 |  WEEX |
LRC/USDT | $0.04833 | $1,186.94 | 21:57:07 23/01/2026 |
| 130 | Bitrue |
LRC/BTC | $0.04882 | $1,057.92 | 21:57:10 23/01/2026 |
| 131 | CoinDCX |
LRC/USDT | $0.04835 | $1,030.05 | 21:54:16 23/01/2026 |
| 132 |  Binance.US |
LRC/USDT | $0.04833 | $948.49 | 21:59:23 23/01/2026 |
| 133 |  Kanga Exchange |
LRC/USDT | $0.04834 | $540.67 | 21:57:11 23/01/2026 |
| 134 |  Uniswap v2 |
LRC/WETH | $0.04843 | $520.10 | 20:15:47 23/01/2026 |
| 135 |  TRIV |
LRC/IDR | $0.04855 | $330.78 | 22:00:22 23/01/2026 |
| 136 | TRIV |
LRC/USDT | $0.04834 | $329.35 | 22:00:22 23/01/2026 |
| 137 |  Gemini |
LRC/USD | $0.04842 | $266.53 | 21:59:53 23/01/2026 |
| 138 |  Bitstamp by Robinhood |
LRC/EUR | $0.04910 | $248.74 | 21:59:23 23/01/2026 |
| 139 |  Binance TH |
LRC/USDT | $0.04824 | $245.80 | 21:57:11 23/01/2026 |
| 140 |  Flipster |
LRC/USDT | $0.04832 | $216.15 | 22:00:18 23/01/2026 |
| 141 |  Dzengi.com |
LRC/USD | $0.04821 | $184.47 | 22:00:09 23/01/2026 |
| 142 |  Upbit |
LRC/BTC | $0.04969 | $125.01 | 21:56:23 23/01/2026 |
| 143 |  WazirX |
LRC/INR | $0.04815 | $121.02 | 22:03:09 23/01/2026 |
| 144 | Bitcoiva |
LRC/INR | $0.04927 | $104.46 | 22:00:10 23/01/2026 |
| 145 | OKX |
LRC/USD | $0.04991 | $98.86 | 21:56:23 23/01/2026 |
| 146 |  LATOKEN |
LRC/USDT | $0.06257 | $90.11 | 21:57:10 23/01/2026 |
| 147 | WazirX |
LRC/USDT | $0.04835 | $85.67 | 22:03:09 23/01/2026 |
| 148 | Bullish |
LRC/USDC | $0.04988 | $65.83 | 21:54:15 23/01/2026 |
| 149 |  WOO X |
LRC/USDT | $0.04836 | $49.93 | 22:00:18 23/01/2026 |
| 150 |  Korbit |
LRC/KRW | $0.04926 | $47.00 | 22:00:08 23/01/2026 |
| 151 |  CEX.IO |
LRC/USDT | $0.04893 | $25.28 | 21:57:07 23/01/2026 |
| 152 | CEX.IO |
LRC/EUR | $0.04934 | $23.36 | 21:57:07 23/01/2026 |
| 153 | CEX.IO |
LRC/USD | $0.04900 | $19.11 | 21:57:07 23/01/2026 |
| 154 |  ChangeNOW |
LRC/BTC | $0.04917 | $19.08 | 21:54:10 23/01/2026 |
| 155 | CEX.IO |
LRC/USDC | $0.04849 | $15.04 | 21:57:07 23/01/2026 |
| 156 |  ZebPay |
LRC/INR | $0.05064 | $13.07 | 22:00:07 23/01/2026 |
| 157 |  Coinmetro |
LRC/USDT | $0.05217 | $12.30 | 22:00:08 23/01/2026 |
| 158 |  Bancor Network |
LRC/BNT | $0.04893 | $7.65 | 21:57:11 23/01/2026 |
| 159 | Crypto.com Exchange |
LRC/USD | $0.04863 | $6.85 | 21:57:17 23/01/2026 |
| 160 |  Unocoin |
LRC/INR | $0.3809 | $2.39 | 21:54:11 23/01/2026 |
| 161 |  Deepcoin |
LRC/USDT | $0.04828 | $0.00003189 | 21:57:10 23/01/2026 |
| 162 |  Poloniex |
LRC/USDT | $0.04864 | $0 | 21:54:10 23/01/2026 |
| 163 |  HitBTC |
LRC/BTC | $0.05051 | $0 | 22:00:09 23/01/2026 |
| 164 | HitBTC |
LRC/USDC | $0.06786 | $0 | 22:00:09 23/01/2026 |
| 165 | HitBTC |
LRC/USDT | $0.06691 | $0 | 22:00:09 23/01/2026 |
| 166 |  Indodax |
LRC/IDR | $0.04873 | $0 | 22:02:24 23/01/2026 |
| 167 | Bitstamp by Robinhood |
LRC/USD | $0.04920 | $0 | 21:59:23 23/01/2026 |
| 168 |  YoBit |
LRC/BTC | $0.04801 | $0 | 22:00:12 23/01/2026 |
| 169 |  Bitbns |
LRC/INR | $0.03266 | $0 | 22:00:07 23/01/2026 |
| 170 |  Mandala Exchange |
LRC/USDT | $0.06691 | $0 | 22:00:09 23/01/2026 |
| 171 |  CoinJar |
LRC/AUD | $0.05316 | $0 | 22:00:34 23/01/2026 |
| 172 | CoinJar |
LRC/EUR | $0.2213 | $0 | 22:00:34 23/01/2026 |
| 173 | CoinJar |
LRC/GBP | $0.05183 | $0 | 22:00:34 23/01/2026 |
| 174 | CoinJar |
LRC/USD | $0.05127 | $0 | 22:00:34 23/01/2026 |
| 175 | CoinJar |
LRC/USDC | $0.05127 | $0 | 22:00:34 23/01/2026 |
| 176 |  Tokocrypto |
LRC/USDT | $0.04834 | $0 | 21:57:11 23/01/2026 |
| 177 |  Giottus |
LRC/INR | $0.05661 | $0 | 22:00:08 23/01/2026 |
| 178 | Giottus |
LRC/USDT | $0.04824 | $0 | 22:00:08 23/01/2026 |
| 179 | WOO X |
LRC/USDT | $0.04835 | $0 | 22:00:17 23/01/2026 |
| 180 |  ONUS Pro |
LRC/VNDC | $0.04856 | $0 | 22:00:13 23/01/2026 |
| 181 |  ADEN |
LRC/USDT | $0.04854 | $0 | 22:03:39 23/01/2026 |
| 182 |  Gate US |
LRC/USDT | $0.04837 | $0 | 22:00:09 23/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 23/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,814,344 với tỷ giá $0.04835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.