Loopring LRC
Xếp hạng #349
11:14:00 26/01/2026
Giá Loopring (LRC)
$0.04695 -2.71%
0.0000005373 BTC
1,245 VND
Thấp: $0.04566
Cao: $0.04878
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.04682 | $30,567,798 | 11:00:15 26/01/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.04681 | $10,603,946 | 10:57:15 26/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.04683 | $7,957,204 | 11:00:16 26/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1987 | $5,196,522 | 10:57:15 26/01/2026 |
| 5 |  CZR Exchange |
LRC/USDT | $0.04679 | $4,037,561 | 10:54:16 26/01/2026 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.04680 | $4,035,651 | 11:00:16 26/01/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1230 | $2,468,695 | 10:57:15 26/01/2026 |
| 8 |  Binance |
LRC/USDT | $0.04680 | $2,090,535 | 10:54:16 26/01/2026 |
| 9 |  WhiteBIT |
LRC/USDT | $0.04673 | $1,554,836 | 10:57:15 26/01/2026 |
| 10 |  YEX |
LRC/USDT | $0.04673 | $1,439,102 | 10:57:16 26/01/2026 |
| 11 |  Coinlocally |
LRC/USDT | $0.04690 | $1,339,598 | 11:00:17 26/01/2026 |
| 12 |  Ju.com |
LRC/USDT | $0.04680 | $1,258,321 | 11:00:16 26/01/2026 |
| 13 |  Biconomy.com |
LRC/USDT | $0.04683 | $1,041,496 | 10:54:15 26/01/2026 |
| 14 |  KTX |
LRC/USDT | $0.04693 | $851,948 | 11:00:10 26/01/2026 |
| 15 |  Aivora Exchange |
LRC/USDT | $0.05841 | $818,272 | 11:00:17 26/01/2026 |
| 16 |  GroveX |
LRC/USDT | $0.04674 | $783,535 | 10:57:11 26/01/2026 |
| 17 |  Hotcoin |
LRC/USDT | $0.04674 | $775,341 | 10:57:20 26/01/2026 |
| 18 | KTX |
LRC/USDT | $0.04682 | $737,157 | 11:00:15 26/01/2026 |
| 19 |  OKX |
LRC/USDT | $0.04687 | $735,898 | 10:55:47 26/01/2026 |
| 20 |  Bibox |
LRC/USDT | $0.07716 | $654,912 | 11:00:09 26/01/2026 |
| 21 |  Phemex |
LRC/USDT | $0.04664 | $604,987 | 10:57:12 26/01/2026 |
| 22 |  BitMart |
LRC/USDT | $0.04683 | $504,171 | 10:57:08 26/01/2026 |
| 23 |  BitbabyExchange |
LRC/USDT | $0.04687 | $421,814 | 11:00:22 26/01/2026 |
| 24 | Tapbit |
LRC/USDT | $0.04678 | $413,937 | 10:57:10 26/01/2026 |
| 25 |  Bitrue |
LRC/USDT | $0.04675 | $393,288 | 10:57:16 26/01/2026 |
| 26 |  CoinCatch |
LRC/USDT | $0.04805 | $364,814 | 17:51:16 20/01/2026 |
| 27 |  CriptoSwaps |
LRC/USDT | $0.04674 | $349,010 | 11:00:12 26/01/2026 |
| 28 |  UZX |
LRC/USDT | $0.04673 | $332,987 | 10:57:10 26/01/2026 |
| 29 | Binance |
LRC/USDT | $0.04673 | $327,651 | 10:56:54 26/01/2026 |
| 30 |  VOOX Exchange |
LRC/USDT | $0.04674 | $309,216 | 10:57:18 26/01/2026 |
| 31 |  HTX |
LRC/USDT | $0.04674 | $283,758 | 10:59:24 26/01/2026 |
| 32 |  CRMClick |
LRC/USDT | $0.04673 | $283,719 | 11:00:10 26/01/2026 |
| 33 |  BlockFin |
LRC/USDT | $0.04674 | $270,033 | 11:00:15 26/01/2026 |
| 34 | Phemex |
LRC/USDT | $0.04674 | $259,215 | 10:57:16 26/01/2026 |
| 35 |  Cofinex |
LRC/USDT | $0.04675 | $201,456 | 11:00:17 26/01/2026 |
| 36 |  BtcTurk | Kripto |
LRC/TRY | $0.04694 | $187,730 | 10:59:53 26/01/2026 |
| 37 |  Coinbase Exchange |
LRC/USD | $0.04680 | $177,743 | 10:56:29 26/01/2026 |
| 38 | Binance |
LRC/TRY | $0.04685 | $169,531 | 10:56:42 26/01/2026 |
| 39 | WhiteBIT |
LRC/USDT | $0.04673 | $168,646 | 10:57:09 26/01/2026 |
| 40 |  KuCoin |
LRC/USDT | $0.04692 | $164,945 | 10:54:19 26/01/2026 |
| 41 | BlockFin |
LRC/USDT | $0.04674 | $156,979 | 11:00:07 26/01/2026 |
| 42 |  BTCC |
LRC/USDT | $0.04694 | $155,698 | 10:57:16 26/01/2026 |
| 43 |  Binance TR |
LRC/TRY | $0.04685 | $147,629 | 10:57:12 26/01/2026 |
| 44 |  Paribu |
LRC/TRY | $0.04701 | $145,581 | 10:59:53 26/01/2026 |
| 45 |  Gate |
LRC/USDT | $0.04694 | $133,080 | 10:54:19 26/01/2026 |
| 46 |  Bitcoiva |
LRC/USDT | $0.04673 | $132,228 | 11:00:11 26/01/2026 |
| 47 |  MEXC |
LRC/USDT | $0.04677 | $129,924 | 10:57:10 26/01/2026 |
| 48 |  CEEX exchange |
LRC/USDT | $0.04673 | $128,716 | 11:00:09 26/01/2026 |
| 49 |  XXKK |
LRC/USDT | $0.04676 | $126,899 | 10:57:10 26/01/2026 |
| 50 |  Pionex |
LRC/USDT | $0.04678 | $121,871 | 10:57:10 26/01/2026 |
| 51 |  Zedcex Exchange |
LRC/USDT | $0.04684 | $120,380 | 10:54:12 26/01/2026 |
| 52 |  Bithumb |
LRC/KRW | $0.04793 | $120,245 | 10:59:54 26/01/2026 |
| 53 |  Zoomex |
LRC/USDT | $0.04687 | $117,860 | 10:57:15 26/01/2026 |
| 54 |  KCEX |
LRC/USDT | $0.04673 | $110,839 | 10:57:07 26/01/2026 |
| 55 |  Picol |
LRC/USDT | $0.04688 | $108,309 | 11:00:08 26/01/2026 |
| 56 |  CoinW |
LRC/USDT | $0.04685 | $102,263 | 10:57:10 26/01/2026 |
| 57 |  BloFin |
LRC/USDT | $0.04684 | $93,965.97 | 10:42:07 26/01/2026 |
| 58 |  Bitunix |
LRC/USDT | $0.04679 | $93,510.09 | 10:54:15 26/01/2026 |
| 59 | Bitunix |
LRC/USDT | $0.04684 | $72,189.32 | 10:54:09 26/01/2026 |
| 60 |  BYDFi |
LRC/USDT | $0.04683 | $68,988.08 | 11:00:10 26/01/2026 |
| 61 |  BITmarkets |
LRC/USDT | $0.04684 | $66,775.90 | 11:00:11 26/01/2026 |
| 62 |  B2Z Exchange |
LRC/USDT | $0.04683 | $66,771.26 | 11:00:11 26/01/2026 |
| 63 |  LBank |
LRC/USDT | $0.04682 | $66,613.70 | 10:57:11 26/01/2026 |
| 64 |  BTSE |
LRC/USDT | $0.04668 | $66,585.11 | 10:57:10 26/01/2026 |
| 65 | OKX |
LRC/USDT | $0.04699 | $60,481.93 | 10:56:54 26/01/2026 |
| 66 | Coinlocally |
LRC/USDT | $0.04683 | $59,226.22 | 11:00:09 26/01/2026 |
| 67 |  XT.COM |
LRC/USDT | $0.04673 | $58,921.73 | 10:57:08 26/01/2026 |
| 68 | BITmarkets |
LRC/USD | $0.04700 | $58,331.38 | 11:00:11 26/01/2026 |
| 69 | B2Z Exchange |
LRC/USD | $0.04700 | $58,329.10 | 11:00:11 26/01/2026 |
| 70 |  BVOX |
LRC/USDT | $0.04674 | $50,514.51 | 10:57:11 26/01/2026 |
| 71 |  BingX |
LRC/USDT | $0.04683 | $49,206.91 | 10:48:13 26/01/2026 |
| 72 |  CoinEx |
LRC/USDT | $0.04676 | $45,779.16 | 10:59:23 26/01/2026 |
| 73 | WhiteBIT |
LRC/USDC | $0.04757 | $44,791.90 | 10:57:09 26/01/2026 |
| 74 |  Bitvavo |
LRC/EUR | $0.04745 | $44,747.24 | 10:57:11 26/01/2026 |
| 75 |  Globe Derivative Exchange |
LRC/USD | $0.04687 | $44,545.14 | 11:00:16 26/01/2026 |
| 76 |  Toobit |
LRC/USDT | $0.04673 | $39,253.42 | 10:57:11 26/01/2026 |
| 77 | VOOX Exchange |
LRC/USDT | $0.04674 | $34,857.99 | 10:57:11 26/01/2026 |
| 78 | CZR Exchange |
LRC/USDT | $0.04683 | $34,292.92 | 11:00:10 26/01/2026 |
| 79 | Zedxion Exchange |
LRC/USDT | $0.04683 | $33,989.50 | 11:00:11 26/01/2026 |
| 80 | Koinbay |
LRC/USDT | $0.04673 | $33,913.28 | 10:57:11 26/01/2026 |
| 81 | BTCC |
LRC/USDT | $0.04683 | $32,762.08 | 10:57:11 26/01/2026 |
| 82 |  Dex-Trade |
LRC/USDT | $0.04694 | $30,025.82 | 10:54:10 26/01/2026 |
| 83 |  Ourbit |
LRC/USDT | $0.04690 | $26,900.33 | 10:57:10 26/01/2026 |
| 84 |  DigiFinex |
LRC/USDT | $0.04689 | $26,441.17 | 10:54:10 26/01/2026 |
| 85 | Gate |
LRC/USDT | $0.04683 | $23,257.29 | 10:56:24 26/01/2026 |
| 86 |  SuperEx |
LRC/USDT | $0.04731 | $22,041.56 | 11:00:11 26/01/2026 |
| 87 |  ZKE |
LRC/USDT | $0.04683 | $20,619.86 | 11:00:11 26/01/2026 |
| 88 | Zedcex Exchange |
LRC/USDZ | $0.04685 | $20,113.03 | 10:54:12 26/01/2026 |
| 89 |  Bitcastle |
LRC/USDT | $0.04683 | $19,880.48 | 11:00:12 26/01/2026 |
| 90 |  Blynex |
LRC/USDT | $0.04674 | $18,029.40 | 11:00:09 26/01/2026 |
| 91 |  BlueBit |
LRC/USDT | $0.04683 | $16,478.45 | 11:00:09 26/01/2026 |
| 92 | BloFin |
LRC/USDT | $0.04674 | $15,076.97 | 10:57:16 26/01/2026 |
| 93 |  BitDelta |
LRC/USDT | $0.04674 | $13,118.58 | 11:00:15 26/01/2026 |
| 94 |  Coinstore |
LRC/USDT | $0.04683 | $12,774.53 | 10:57:10 26/01/2026 |
| 95 |  Bitget |
LRC/USDT | $0.04681 | $11,808.12 | 10:54:10 26/01/2026 |
| 96 |  ICRYPEX |
LRC/USDT | $0.04713 | $11,560.66 | 11:00:10 26/01/2026 |
| 97 |  Coinflare |
LRC/USDT | $0.04674 | $10,693.12 | 11:00:15 26/01/2026 |
| 98 |  Kraken |
LRC/USD | $0.04692 | $10,452.70 | 10:59:24 26/01/2026 |
| 99 |  Bybit |
LRC/USDT | $0.04740 | $10,344.53 | 10:54:09 26/01/2026 |
| 100 | KuCoin |
LRC/USDT | $0.04698 | $9,033.97 | 10:56:23 26/01/2026 |
| 101 | Kraken |
LRC/EUR | $0.04636 | $7,506.80 | 10:59:24 26/01/2026 |
| 102 |  Bit2Me |
LRC/EUR | $0.04635 | $7,349.03 | 10:57:08 26/01/2026 |
| 103 |  BitKan |
LRC/USDT | $0.04683 | $7,324.99 | 11:00:13 26/01/2026 |
| 104 | Binance |
LRC/BTC | $0.04699 | $6,584.53 | 10:56:42 26/01/2026 |
| 105 |  MGBX |
LRC/USDT | $0.04684 | $6,557.30 | 11:00:11 26/01/2026 |
| 106 | BITmarkets |
LRC/USDC | $0.04689 | $5,847.10 | 11:00:11 26/01/2026 |
| 107 | B2Z Exchange |
LRC/USDC | $0.04689 | $5,846.86 | 11:00:11 26/01/2026 |
| 108 |  Crypto.com Exchange |
LRC/USD | $0.04751 | $5,484.27 | 10:54:08 26/01/2026 |
| 109 |  Tothemoon |
LRC/USDT | $0.04688 | $5,082.81 | 10:57:12 26/01/2026 |
| 110 |  P2B |
LRC/USDT | $0.04684 | $4,817.11 | 10:54:09 26/01/2026 |
| 111 |  Bitlo |
LRC/TRY | $0.04678 | $4,759.20 | 11:00:10 26/01/2026 |
| 112 | BtcTurk | Kripto |
LRC/USDT | $0.04654 | $4,438.65 | 10:59:53 26/01/2026 |
| 113 | Crypto.com Exchange |
LRC/USDT | $0.04718 | $4,298.67 | 10:54:08 26/01/2026 |
| 114 |  Loopring Exchange |
LRC/USDC | $0.04618 | $4,072.18 | 10:57:08 26/01/2026 |
| 115 |  Bitso |
LRC/USD | $0.04754 | $4,011.59 | 10:59:53 26/01/2026 |
| 116 |  PointPay |
LRC/USDT | $0.04673 | $3,840.56 | 10:57:07 26/01/2026 |
| 117 | Bitrue |
LRC/USDT | $0.04673 | $3,352.28 | 10:57:10 26/01/2026 |
| 118 | P2B |
LRC/USD | $0.04690 | $3,011.92 | 10:54:09 26/01/2026 |
| 119 |  CoinDCX |
LRC/INR | $0.04799 | $2,995.09 | 10:57:16 26/01/2026 |
| 120 |  Cryptomus |
LRC/USDT | $0.04699 | $2,759.07 | 11:00:12 26/01/2026 |
| 121 | Pionex |
LRC/USDT | $0.04673 | $2,665.35 | 10:57:17 26/01/2026 |
| 122 |  Niza.io |
LRC/USD | $0.04692 | $2,626.92 | 10:57:10 26/01/2026 |
| 123 | BYDFi |
LRC/USDT | $0.04674 | $2,412.43 | 11:00:25 26/01/2026 |
| 124 |  WEEX |
LRC/USDT | $0.04673 | $1,413.79 | 10:57:09 26/01/2026 |
| 125 |  Bitkub |
LRC/THB | $0.05570 | $1,273.96 | 10:54:08 26/01/2026 |
| 126 |  Kanga Exchange |
LRC/USDT | $0.04703 | $1,140.93 | 11:00:08 26/01/2026 |
| 127 | Bitcoiva |
LRC/INR | $0.04773 | $1,068.14 | 11:00:11 26/01/2026 |
| 128 |  Uniswap v2 |
LRC/WETH | $0.04699 | $1,058.42 | 10:57:47 26/01/2026 |
| 129 |  Bullish |
LRC/USDT | $0.04625 | $938.65 | 11:00:10 26/01/2026 |
| 130 |  Bitstamp by Robinhood |
LRC/USD | $0.04620 | $720.96 | 10:59:53 26/01/2026 |
| 131 | CoinDCX |
LRC/USDT | $0.04698 | $633.03 | 10:57:16 26/01/2026 |
| 132 |  Dzengi.com |
LRC/USD | $0.04655 | $604.74 | 11:00:10 26/01/2026 |
| 133 |  WazirX |
LRC/INR | $0.04707 | $571.41 | 11:00:13 26/01/2026 |
| 134 | Bitrue |
LRC/BTC | $0.04699 | $555.27 | 10:57:10 26/01/2026 |
| 135 | WazirX |
LRC/USDT | $0.04679 | $509.98 | 11:00:13 26/01/2026 |
| 136 |  Gemini |
LRC/USD | $0.04744 | $311.76 | 10:59:54 26/01/2026 |
| 137 |  CEX.IO |
LRC/USDT | $0.04694 | $294.00 | 10:57:10 26/01/2026 |
| 138 | Bitstamp by Robinhood |
LRC/EUR | $0.04745 | $293.81 | 10:59:53 26/01/2026 |
| 139 |  Indodax |
LRC/IDR | $0.04721 | $257.61 | 10:59:53 26/01/2026 |
| 140 |  TRIV |
LRC/IDR | $0.04700 | $250.13 | 11:00:14 26/01/2026 |
| 141 | TRIV |
LRC/USDT | $0.04684 | $249.25 | 11:00:14 26/01/2026 |
| 142 |  LATOKEN |
LRC/USDT | $0.06256 | $247.35 | 10:57:10 26/01/2026 |
| 143 |  Flipster |
LRC/USDT | $0.04682 | $246.76 | 11:00:19 26/01/2026 |
| 144 | Bullish |
LRC/USDC | $0.04748 | $65.61 | 11:00:10 26/01/2026 |
| 145 |  Tokocrypto |
LRC/USDT | $0.04674 | $39.02 | 10:57:09 26/01/2026 |
| 146 | CEX.IO |
LRC/USD | $0.04700 | $33.46 | 10:57:10 26/01/2026 |
| 147 |  Upbit |
LRC/BTC | $0.04886 | $28.10 | 10:56:23 26/01/2026 |
| 148 | CEX.IO |
LRC/USDC | $0.04698 | $20.65 | 10:57:10 26/01/2026 |
| 149 |  ChangeNOW |
LRC/BTC | $0.04814 | $18.68 | 10:57:10 26/01/2026 |
| 150 | CEX.IO |
LRC/EUR | $0.04744 | $14.90 | 10:57:10 26/01/2026 |
| 151 |  Binance.US |
LRC/USDT | $0.04833 | $13.29 | 16:22:23 24/01/2026 |
| 152 |  ZebPay |
LRC/INR | $0.04944 | $12.51 | 11:00:09 26/01/2026 |
| 153 |  Coinmetro |
LRC/USDT | $0.05217 | $12.30 | 11:00:10 26/01/2026 |
| 154 |  Bancor Network |
LRC/BNT | $0.04690 | $12.02 | 10:57:10 26/01/2026 |
| 155 | OKX |
LRC/USD | $0.04844 | $8.17 | 10:56:54 26/01/2026 |
| 156 | Crypto.com Exchange |
LRC/USD | $0.04730 | $7.12 | 10:51:17 26/01/2026 |
| 157 | Loopring Exchange |
LRC/ETH | $0.04584 | $2.95 | 06:42:08 26/01/2026 |
| 158 |  Unocoin |
LRC/INR | $0.3817 | $2.40 | 11:00:08 26/01/2026 |
| 159 |  Korbit |
LRC/KRW | $0.05018 | $0.6800 | 10:57:09 26/01/2026 |
| 160 |  Deepcoin |
LRC/USDT | $0.04678 | $0.00003209 | 10:57:09 26/01/2026 |
| 161 |  Poloniex |
LRC/USDT | $0.04864 | $0 | 10:58:23 26/01/2026 |
| 162 |  HitBTC |
LRC/BTC | $0.04961 | $0 | 11:00:08 26/01/2026 |
| 163 | HitBTC |
LRC/USDC | $0.06785 | $0 | 11:00:08 26/01/2026 |
| 164 | HitBTC |
LRC/USDT | $0.06690 | $0 | 11:00:08 26/01/2026 |
| 165 |  YoBit |
LRC/BTC | $0.04707 | $0 | 11:00:08 26/01/2026 |
| 166 |  Bitbns |
LRC/INR | $0.03273 | $0 | 10:57:10 26/01/2026 |
| 167 |  Mandala Exchange |
LRC/USDT | $0.06690 | $0 | 11:00:08 26/01/2026 |
| 168 |  CoinJar |
LRC/AUD | $0.05353 | $0 | 10:57:43 26/01/2026 |
| 169 | CoinJar |
LRC/EUR | $0.2234 | $0 | 10:57:43 26/01/2026 |
| 170 | CoinJar |
LRC/GBP | $0.05230 | $0 | 10:57:43 26/01/2026 |
| 171 | CoinJar |
LRC/USD | $0.05127 | $0 | 10:57:43 26/01/2026 |
| 172 | CoinJar |
LRC/USDC | $0.05127 | $0 | 10:57:43 26/01/2026 |
| 173 |  Giottus |
LRC/INR | $0.05672 | $0 | 10:57:07 26/01/2026 |
| 174 | Giottus |
LRC/USDT | $0.04673 | $0 | 10:57:07 26/01/2026 |
| 175 |  WOO X |
LRC/USDT | $0.04680 | $0 | 10:57:15 26/01/2026 |
| 176 | WOO X |
LRC/USDT | $0.04683 | $0 | 10:57:09 26/01/2026 |
| 177 |  ONUS Pro |
LRC/VNDC | $0.04695 | $0 | 11:00:13 26/01/2026 |
| 178 |  Binance TH |
LRC/USDT | $0.04673 | $0 | 10:57:10 26/01/2026 |
| 179 |  ADEN |
LRC/USDT | $0.04691 | $0 | 11:03:44 26/01/2026 |
| 180 |  Gate US |
LRC/USDT | $0.04719 | $0 | 11:00:08 26/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 26/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,567,798 với tỷ giá $0.04682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.