Loopring LRC
Xếp hạng #390
05:18:00 18/02/2026
Giá Loopring (LRC)
$0.03493 0.94%
0.0000005171 BTC
918 VND
Thấp: $0.03329
Cao: $0.03678
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03467 | $35,579,695 | 05:00:15 18/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03474 | $13,687,674 | 04:57:15 18/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03473 | $10,882,086 | 04:57:16 18/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03468 | $7,262,717 | 05:00:16 18/02/2026 |
| 5 |  BTDUex |
LRC/USDT | $0.03493 | $6,269,001 | 04:57:07 18/02/2026 |
| 6 |  Binance |
LRC/USDT | $0.03469 | $5,553,052 | 04:54:16 18/02/2026 |
| 7 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,663 | 04:54:15 18/02/2026 |
| 8 |  WHXEX |
LRC/USDT | $0.03465 | $4,407,296 | 05:00:16 18/02/2026 |
| 9 |  Ju.com |
LRC/USDT | $0.03466 | $3,324,130 | 05:00:16 18/02/2026 |
| 10 |  Darkex Exchange |
LRC/USDT | $0.03330 | $2,875,749 | 07:30:17 14/02/2026 |
| 11 |  Biconomy.com |
LRC/USDT | $0.03517 | $2,692,921 | 04:42:15 18/02/2026 |
| 12 |  Tapbit |
LRC/USDT | $0.1231 | $2,471,083 | 04:57:15 18/02/2026 |
| 13 |  OKX |
LRC/USDT | $0.03524 | $1,904,202 | 04:56:01 18/02/2026 |
| 14 |  Bybit |
LRC/USDT | $0.03477 | $1,884,681 | 04:54:16 18/02/2026 |
| 15 |  CEEX exchange |
LRC/USDT | $0.03468 | $1,761,938 | 05:00:09 18/02/2026 |
| 16 |  YEX |
LRC/USDT | $0.03472 | $1,733,620 | 04:57:16 18/02/2026 |
| 17 |  Coinlocally |
LRC/USDT | $0.03475 | $1,619,773 | 05:00:16 18/02/2026 |
| 18 |  Globe Derivative Exchange |
LRC/USD | $0.03480 | $1,341,749 | 05:00:15 18/02/2026 |
| 19 | Binance |
LRC/USDT | $0.03488 | $1,054,427 | 04:56:54 18/02/2026 |
| 20 |  WhiteBIT |
LRC/USDT | $0.03460 | $960,974 | 04:54:15 18/02/2026 |
| 21 |  BtcTurk | Kripto |
LRC/TRY | $0.03479 | $943,090 | 04:59:23 18/02/2026 |
| 22 |  P2B |
LRC/USDT | $0.03479 | $913,078 | 04:57:10 18/02/2026 |
| 23 |  KTX |
LRC/USDT | $0.03468 | $902,802 | 05:00:11 18/02/2026 |
| 24 |  Phemex |
LRC/USDT | $0.03444 | $832,001 | 04:57:17 18/02/2026 |
| 25 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,956 | 05:00:17 18/02/2026 |
| 26 | KTX |
LRC/USDT | $0.03466 | $775,461 | 05:00:15 18/02/2026 |
| 27 |  Toobit |
LRC/USDT | $0.03472 | $757,445 | 04:57:18 18/02/2026 |
| 28 |  Bibox |
LRC/USDT | $0.07723 | $655,493 | 05:00:09 18/02/2026 |
| 29 |  BTSE |
LRC/USDT | $0.03499 | $651,378 | 04:57:07 18/02/2026 |
| 30 |  BITmarkets |
LRC/USDT | $0.03478 | $650,535 | 05:00:13 18/02/2026 |
| 31 |  B2Z Exchange |
LRC/USDT | $0.03478 | $650,364 | 05:00:12 18/02/2026 |
| 32 |  BitbabyExchange |
LRC/USDT | $0.03482 | $640,939 | 04:57:16 18/02/2026 |
| 33 | BITmarkets |
LRC/USD | $0.03470 | $634,983 | 05:00:13 18/02/2026 |
| 34 | B2Z Exchange |
LRC/USD | $0.03470 | $634,983 | 05:00:12 18/02/2026 |
| 35 | BITmarkets |
LRC/USDC | $0.03470 | $633,249 | 05:00:13 18/02/2026 |
| 36 | B2Z Exchange |
LRC/USDC | $0.03470 | $633,249 | 05:00:12 18/02/2026 |
| 37 | Phemex |
LRC/USDT | $0.03509 | $580,534 | 04:57:11 18/02/2026 |
| 38 |  Hotcoin |
LRC/USDT | $0.03475 | $580,292 | 04:57:18 18/02/2026 |
| 39 |  Zoomex |
LRC/USDT | $0.03486 | $563,907 | 04:57:16 18/02/2026 |
| 40 |  Bitrue |
LRC/USDT | $0.03474 | $527,601 | 04:57:16 18/02/2026 |
| 41 | BitMart |
LRC/USDT | $0.03478 | $504,920 | 04:57:09 18/02/2026 |
| 42 |  KCEX |
LRC/USDT | $0.03477 | $502,348 | 04:57:15 18/02/2026 |
| 43 |  GroveX |
LRC/USDT | $0.03479 | $491,342 | 04:57:11 18/02/2026 |
| 44 |  BTCC |
LRC/USDT | $0.03488 | $488,399 | 04:57:15 18/02/2026 |
| 45 |  UZX |
LRC/USDT | $0.03499 | $482,018 | 04:57:10 18/02/2026 |
| 46 |  Cofinex |
LRC/USDT | $0.03467 | $473,032 | 05:00:15 18/02/2026 |
| 47 |  Bitget |
LRC/USDT | $0.03469 | $464,838 | 04:54:15 18/02/2026 |
| 48 | P2B |
LRC/USD | $0.03480 | $457,224 | 04:57:10 18/02/2026 |
| 49 |  VOOX Exchange |
LRC/USDT | $0.03474 | $439,234 | 04:57:17 18/02/2026 |
| 50 |  Pionex |
LRC/USDT | $0.03484 | $379,800 | 04:57:11 18/02/2026 |
| 51 |  Paribu |
LRC/TRY | $0.03456 | $356,396 | 04:59:23 18/02/2026 |
| 52 |  Picol |
LRC/USDT | $0.03473 | $333,290 | 05:00:11 18/02/2026 |
| 53 | Binance |
LRC/TRY | $0.03482 | $329,777 | 04:56:54 18/02/2026 |
| 54 |  CoinW |
LRC/USDT | $0.03479 | $325,788 | 04:54:11 18/02/2026 |
| 55 | Tapbit |
LRC/USDT | $0.03489 | $314,753 | 04:57:11 18/02/2026 |
| 56 |  MEXC |
LRC/USDT | $0.03533 | $311,465 | 04:45:08 18/02/2026 |
| 57 |  KuCoin |
LRC/USDT | $0.03487 | $299,200 | 04:54:19 18/02/2026 |
| 58 |  Binance TR |
LRC/TRY | $0.03482 | $293,637 | 04:57:08 18/02/2026 |
| 59 |  Bitunix |
LRC/USDT | $0.03476 | $276,604 | 04:57:15 18/02/2026 |
| 60 |  Gate |
LRC/USDT | $0.03461 | $234,569 | 04:54:19 18/02/2026 |
| 61 |  BlockFin |
LRC/USDT | $0.03469 | $217,501 | 04:57:15 18/02/2026 |
| 62 |  LBank |
LRC/USDT | $0.03487 | $213,034 | 04:57:12 18/02/2026 |
| 63 |  BYDFi |
LRC/USDT | $0.03478 | $211,918 | 05:00:08 18/02/2026 |
| 64 | OKX |
LRC/USDT | $0.03491 | $206,144 | 04:56:23 18/02/2026 |
| 65 | Bybit |
LRC/USDT | $0.03475 | $204,250 | 04:54:11 18/02/2026 |
| 66 |  CriptoSwaps |
LRC/USDT | $0.03478 | $195,070 | 05:00:13 18/02/2026 |
| 67 |  Bithumb |
LRC/KRW | $0.04104 | $193,964 | 04:59:54 18/02/2026 |
| 68 | Coinlocally |
LRC/USDT | $0.03478 | $190,771 | 05:00:10 18/02/2026 |
| 69 |  XT.COM |
LRC/USDT | $0.03499 | $189,963 | 04:57:08 18/02/2026 |
| 70 |  Bitvavo |
LRC/EUR | $0.03488 | $155,317 | 04:57:11 18/02/2026 |
| 71 | KCEX |
LRC/USDT | $0.03489 | $153,980 | 04:57:12 18/02/2026 |
| 72 |  Coinbase Exchange |
LRC/USD | $0.03480 | $152,187 | 04:56:59 18/02/2026 |
| 73 | WhiteBIT |
LRC/USDT | $0.03458 | $134,636 | 04:54:09 18/02/2026 |
| 74 |  Bitcoiva |
LRC/USDT | $0.03488 | $132,323 | 05:00:12 18/02/2026 |
| 75 | BlockFin |
LRC/USDT | $0.03468 | $132,053 | 04:57:07 18/02/2026 |
| 76 |  XXKK |
LRC/USDT | $0.03866 | $131,625 | 04:54:10 18/02/2026 |
| 77 |  BVOX |
LRC/USDT | $0.03489 | $130,818 | 04:57:12 18/02/2026 |
| 78 | Bitunix |
LRC/USDT | $0.03489 | $119,233 | 04:57:07 18/02/2026 |
| 79 | Toobit |
LRC/USDT | $0.03489 | $106,680 | 04:57:11 18/02/2026 |
| 80 | BTCC |
LRC/USDT | $0.03479 | $105,217 | 04:57:10 18/02/2026 |
| 81 | Gate |
LRC/USDT | $0.03496 | $101,735 | 04:56:54 18/02/2026 |
| 82 |  Upbit |
LRC/BTC | $0.03732 | $92,834.09 | 04:56:54 18/02/2026 |
| 83 |  BingX |
LRC/USDT | $0.03488 | $92,180.22 | 04:54:08 18/02/2026 |
| 84 |  BloFin |
LRC/USDT | $0.03469 | $79,817.85 | 04:57:10 18/02/2026 |
| 85 |  Ourbit |
LRC/USDT | $0.03478 | $76,356.33 | 04:54:09 18/02/2026 |
| 86 | VOOX Exchange |
LRC/USDT | $0.03489 | $75,158.47 | 04:57:11 18/02/2026 |
| 87 |  CoinEx |
LRC/USDT | $0.03480 | $69,255.00 | 04:59:23 18/02/2026 |
| 88 |  DigiFinex |
LRC/USDT | $0.03477 | $66,742.15 | 04:54:10 18/02/2026 |
| 89 |  Dex-Trade |
LRC/USDT | $0.03488 | $52,970.22 | 04:54:10 18/02/2026 |
| 90 | Koinbay |
LRC/USDT | $0.03478 | $49,656.90 | 04:54:08 18/02/2026 |
| 91 |  Kraken |
LRC/USD | $0.03480 | $49,260.06 | 04:59:25 18/02/2026 |
| 92 |  Coinstore |
LRC/USDT | $0.03468 | $40,885.75 | 04:54:08 18/02/2026 |
| 93 |  Bitcastle |
LRC/USDT | $0.03468 | $33,642.17 | 05:00:13 18/02/2026 |
| 94 |  ZKE |
LRC/USDT | $0.03478 | $29,062.57 | 05:00:10 18/02/2026 |
| 95 |  BitKan |
LRC/USDT | $0.03478 | $24,844.14 | 05:00:12 18/02/2026 |
| 96 | BtcTurk | Kripto |
LRC/USDT | $0.03478 | $23,511.30 | 04:59:53 18/02/2026 |
| 97 |  SuperEx |
LRC/USDT | $0.03523 | $23,078.53 | 04:57:11 18/02/2026 |
| 98 | BloFin |
LRC/USDT | $0.03469 | $23,039.81 | 04:57:16 18/02/2026 |
| 99 |  MGBX |
LRC/USDT | $0.03478 | $20,915.68 | 05:00:08 18/02/2026 |
| 100 |  Coinflare |
LRC/USDT | $0.03466 | $20,245.89 | 05:00:15 18/02/2026 |
| 101 | KuCoin |
LRC/USDT | $0.03497 | $17,662.86 | 04:55:23 18/02/2026 |
| 102 |  Crypto.com Exchange |
LRC/USD | $0.03515 | $15,212.78 | 04:57:07 18/02/2026 |
| 103 |  Blynex |
LRC/USDT | $0.03481 | $14,424.28 | 05:00:08 18/02/2026 |
| 104 |  BitDelta |
LRC/USDT | $0.03478 | $14,249.90 | 05:00:11 18/02/2026 |
| 105 |  PointPay |
LRC/USDT | $0.03499 | $12,915.88 | 04:57:07 18/02/2026 |
| 106 | Bitrue |
LRC/USDT | $0.03499 | $12,346.51 | 04:57:08 18/02/2026 |
| 107 |  Niza.io |
LRC/USD | $0.03480 | $12,238.37 | 04:57:10 18/02/2026 |
| 108 | WhiteBIT |
LRC/USDC | $0.03499 | $10,949.99 | 04:54:09 18/02/2026 |
| 109 |  BlueBit |
LRC/USDT | $0.03478 | $10,876.06 | 05:00:09 18/02/2026 |
| 110 |  ADEN |
LRC/USDT | $0.03483 | $10,553.26 | 05:03:41 18/02/2026 |
| 111 |  ICRYPEX |
LRC/USDT | $0.03428 | $8,246.59 | 05:00:11 18/02/2026 |
| 112 | Pionex |
LRC/USDT | $0.03474 | $7,764.06 | 04:57:15 18/02/2026 |
| 113 | BYDFi |
LRC/USDT | $0.03519 | $7,504.88 | 05:00:15 18/02/2026 |
| 114 | Kraken |
LRC/EUR | $0.03517 | $7,256.62 | 04:59:25 18/02/2026 |
| 115 |  Bit2Me |
LRC/EUR | $0.03517 | $7,018.20 | 04:57:10 18/02/2026 |
| 116 | Crypto.com Exchange |
LRC/USD | $0.03497 | $6,307.16 | 04:54:18 18/02/2026 |
| 117 |  Cryptomus |
LRC/USDT | $0.03497 | $5,310.79 | 04:54:07 18/02/2026 |
| 118 | Bitget |
LRC/USDT | $0.03511 | $5,001.60 | 04:54:09 18/02/2026 |
| 119 |  WEEX |
LRC/USDT | $0.03489 | $3,419.97 | 04:57:10 18/02/2026 |
| 120 | Crypto.com Exchange |
LRC/USDT | $0.03518 | $3,098.85 | 04:57:07 18/02/2026 |
| 121 |  Kanga Exchange |
LRC/USDT | $0.03478 | $3,080.39 | 05:00:07 18/02/2026 |
| 122 |  Bitso |
LRC/USD | $0.03514 | $2,920.33 | 04:59:23 18/02/2026 |
| 123 |  CEX.IO |
LRC/USDT | $0.03499 | $2,500.68 | 04:57:09 18/02/2026 |
| 124 |  Bitlo |
LRC/TRY | $0.03477 | $1,585.16 | 04:54:08 18/02/2026 |
| 125 |  Korbit |
LRC/KRW | $0.03477 | $1,555.55 | 04:57:10 18/02/2026 |
| 126 | CEX.IO |
LRC/USD | $0.03500 | $1,534.68 | 04:57:09 18/02/2026 |
| 127 |  Uniswap v2 |
LRC/WETH | $0.03494 | $1,513.04 | 04:53:47 18/02/2026 |
| 128 |  WOO X |
LRC/USDT | $0.03472 | $1,364.31 | 04:57:15 18/02/2026 |
| 129 |  Bitkub |
LRC/THB | $0.05529 | $1,264.51 | 04:57:09 18/02/2026 |
| 130 |  Loopring Exchange |
LRC/USDC | $0.03491 | $1,050.80 | 04:57:10 18/02/2026 |
| 131 |  Tothemoon |
LRC/USDT | $0.03483 | $1,037.98 | 04:57:12 18/02/2026 |
| 132 | Loopring Exchange |
LRC/ETH | $0.03609 | $1,015.75 | 15:18:08 15/02/2026 |
| 133 |  Bitstamp by Robinhood |
LRC/USD | $0.03480 | $912.81 | 04:59:23 18/02/2026 |
| 134 |  Tokocrypto |
LRC/USDT | $0.03479 | $886.03 | 04:57:10 18/02/2026 |
| 135 |  LATOKEN |
LRC/USDT | $0.03517 | $678.84 | 04:54:10 18/02/2026 |
| 136 |  TRIV |
LRC/IDR | $0.03489 | $627.27 | 05:00:13 18/02/2026 |
| 137 | TRIV |
LRC/USDT | $0.03478 | $625.39 | 05:00:13 18/02/2026 |
| 138 |  CoinDCX |
LRC/INR | $0.03693 | $621.08 | 04:57:11 18/02/2026 |
| 139 | Bitstamp by Robinhood |
LRC/EUR | $0.03390 | $228.34 | 04:59:53 18/02/2026 |
| 140 |  Flipster |
LRC/USDT | $0.03500 | $225.77 | 05:00:15 18/02/2026 |
| 141 |  Dzengi.com |
LRC/USD | $0.03509 | $219.28 | 04:54:14 18/02/2026 |
| 142 |  Gemini |
LRC/USD | $0.03400 | $193.98 | 04:59:54 18/02/2026 |
| 143 |  Indodax |
LRC/IDR | $0.03525 | $184.28 | 04:59:23 18/02/2026 |
| 144 |  WazirX |
LRC/INR | $0.03811 | $152.66 | 05:00:12 18/02/2026 |
| 145 | CoinDCX |
LRC/USDT | $0.03498 | $145.80 | 04:57:11 18/02/2026 |
| 146 |  CRMClick |
LRC/USDT | $0.03378 | $126.68 | 05:00:11 18/02/2026 |
| 147 |  HTX |
LRC/USDT | $0.03378 | $126.68 | 04:59:54 18/02/2026 |
| 148 |  ChangeNOW |
LRC/BTC | $0.03346 | $125.74 | 05:00:10 18/02/2026 |
| 149 | OKX |
LRC/USD | $0.03526 | $88.97 | 04:56:54 18/02/2026 |
| 150 | WazirX |
LRC/USDT | $0.03483 | $34.87 | 05:00:12 18/02/2026 |
| 151 | Bitcoiva |
LRC/INR | $0.03658 | $27.24 | 05:00:12 18/02/2026 |
| 152 | CEX.IO |
LRC/USDC | $0.03501 | $18.64 | 04:57:09 18/02/2026 |
| 153 | CEX.IO |
LRC/EUR | $0.03556 | $17.02 | 04:57:09 18/02/2026 |
| 154 |  ZebPay |
LRC/INR | $0.03734 | $13.27 | 05:00:13 18/02/2026 |
| 155 |  Coinmetro |
LRC/USDT | $0.05221 | $12.31 | 05:00:10 18/02/2026 |
| 156 |  Poloniex |
LRC/USDT | $0.05867 | $9.99 | 04:59:53 18/02/2026 |
| 157 |  Bancor Network |
LRC/BNT | $0.04126 | $9.24 | 04:57:08 18/02/2026 |
| 158 |  Unocoin |
LRC/INR | $0.3861 | $2.43 | 05:00:13 18/02/2026 |
| 159 |  Binance.US |
LRC/USDT | $0.03458 | $2.24 | 04:59:53 18/02/2026 |
| 160 |  Giottus |
LRC/INR | $0.03862 | $1.10 | 04:45:09 18/02/2026 |
| 161 |  Deepcoin |
LRC/USDT | $0.03484 | $0.00002257 | 04:57:08 18/02/2026 |
| 162 |  HitBTC |
LRC/BTC | $0.03849 | $0 | 04:51:08 18/02/2026 |
| 163 | HitBTC |
LRC/USDC | $0.04266 | $0 | 04:51:08 18/02/2026 |
| 164 | HitBTC |
LRC/USDT | $0.03920 | $0 | 04:51:08 18/02/2026 |
| 165 |  YoBit |
LRC/BTC | $0.03652 | $0 | 05:00:08 18/02/2026 |
| 166 |  Bitbns |
LRC/INR | $0.03321 | $0 | 04:57:10 18/02/2026 |
| 167 | Bitrue |
LRC/BTC | $0.03518 | $0 | 04:57:08 18/02/2026 |
| 168 |  Mandala Exchange |
LRC/USDT | $0.03920 | $0 | 04:57:18 18/02/2026 |
| 169 |  CoinJar |
LRC/AUD | $0.03413 | $0 | 05:00:58 18/02/2026 |
| 170 | CoinJar |
LRC/EUR | $0.2237 | $0 | 05:33:43 16/02/2026 |
| 171 | CoinJar |
LRC/GBP | $0.03322 | $0 | 05:00:58 18/02/2026 |
| 172 | CoinJar |
LRC/USD | $0.03350 | $0 | 05:00:58 18/02/2026 |
| 173 | CoinJar |
LRC/USDC | $0.03406 | $0 | 05:00:58 18/02/2026 |
| 174 | Giottus |
LRC/USDT | $0.03538 | $0 | 04:45:09 18/02/2026 |
| 175 |  Bullish |
LRC/USDC | $0.04120 | $0 | 05:00:19 18/02/2026 |
| 176 | Bullish |
LRC/USDT | $0.04099 | $0 | 05:00:19 18/02/2026 |
| 177 |  ONUS Pro |
LRC/VNDC | $0.03501 | $0 | 04:57:10 18/02/2026 |
| 178 |  Binance TH |
LRC/USDT | $0.03489 | $0 | 04:57:09 18/02/2026 |
| 179 |  Gate US |
LRC/USDT | $0.03484 | $0 | 05:00:09 18/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 18/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,579,695 với tỷ giá $0.03467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.