Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.1989 | $5,201,958 | 01:57:15 15/05/2026 | |
| 2 | LRC/USDT | $0.1232 | $2,471,278 | 01:57:15 15/05/2026 | |
| 3 | LRC/USDT | $0.01878 | $1,445,105 | 01:57:12 15/05/2026 | |
| 4 | LRC/USDT | $0.01797 | $1,147,964 | 02:00:17 15/05/2026 | |
| 5 | LRC/USDT | $0.05848 | $819,224 | 02:00:16 15/05/2026 | |
| 6 | LRC/USDT | $0.03426 | $699,693 | 02:00:15 15/05/2026 | |
| 7 | LRC/USDT | $0.07725 | $655,710 | 02:00:12 15/05/2026 | |
| 8 | LRC/USDT | $0.02336 | $643,607 | 01:57:16 15/05/2026 | |
| 9 | LRC/USDT | $0.01797 | $616,515 | 02:00:12 15/05/2026 | |
| 10 | LRC/USDT | $0.01796 | $455,869 | 01:54:15 15/05/2026 | |
| 11 | LRC/USDT | $0.01798 | $406,518 | 01:57:16 15/05/2026 | |
| 12 | LRC/USDT | $0.02300 | $390,510 | 02:00:08 15/05/2026 | |
| 13 | LRC/USD | $0.01790 | $289,919 | 02:00:12 15/05/2026 | |
| 14 | LRC/USD | $0.01790 | $289,918 | 02:00:12 15/05/2026 | |
| 15 | LRC/USDT | $0.01804 | $264,104 | 02:00:13 15/05/2026 | |
| 16 | LRC/TRY | $0.01798 | $203,060 | 01:59:53 15/05/2026 | |
| 17 | LRC/USDT | $0.01798 | $174,012 | 01:56:54 15/05/2026 | |
| 18 | LRC/USDT | $0.01797 | $121,787 | 01:57:11 15/05/2026 | |
| 19 | LRC/USDT | $0.01795 | $119,867 | 01:57:18 15/05/2026 | |
| 20 | LRC/USDT | $0.01790 | $105,065 | 02:00:11 15/05/2026 | |
| 21 | LRC/USDT | $0.01802 | $96,374.46 | 01:57:08 15/05/2026 | |
| 22 | LRC/TRY | $0.01798 | $95,713.08 | 01:59:53 15/05/2026 | |
| 23 | LRC/USDT | $0.01800 | $91,574.69 | 01:59:53 15/05/2026 | |
| 24 | LRC/USDT | $0.01799 | $87,609.95 | 01:57:12 15/05/2026 | |
| 25 | LRC/USDT | $0.01798 | $85,858.75 | 01:54:11 15/05/2026 | |
| 26 | LRC/USDT | $0.01801 | $77,304.72 | 02:00:10 15/05/2026 | |
| 27 | LRC/USDT | $0.01805 | $74,018.84 | 01:57:18 15/05/2026 | |
| 28 | LRC/USDT | $0.01793 | $67,651.30 | 01:51:07 15/05/2026 | |
| 29 | LRC/USDT | $0.01796 | $64,305.08 | 01:57:07 15/05/2026 | |
| 30 | LRC/USDT | $0.01797 | $64,289.58 | 01:54:11 15/05/2026 | |
| 31 | LRC/USDT | $0.01799 | $55,271.79 | 01:54:13 15/05/2026 | |
| 32 | LRC/USDT | $0.01800 | $49,703.45 | 01:57:10 15/05/2026 | |
| 33 | LRC/USD | $0.01800 | $47,394.78 | 01:56:29 15/05/2026 | |
| 34 | LRC/USDT | $0.01794 | $44,671.49 | 01:54:19 15/05/2026 | |
| 35 | LRC/USDT | $0.01797 | $34,803.42 | 01:57:11 15/05/2026 | |
| 36 | LRC/USDT | $0.01802 | $34,721.55 | 01:54:19 15/05/2026 | |
| 37 | LRC/USDT | $0.01787 | $31,300.53 | 01:54:11 15/05/2026 | |
| 38 | LRC/USDT | $0.01797 | $27,678.87 | 01:57:11 15/05/2026 | |
| 39 | LRC/USDT | $0.01802 | $25,871.72 | 01:57:10 15/05/2026 | |
| 40 | LRC/USDT | $0.01790 | $22,240.91 | 01:59:53 15/05/2026 | |
| 41 | LRC/USDT | $0.01790 | $22,078.91 | 01:54:10 15/05/2026 | |
| 42 | LRC/USDT | $0.01802 | $21,465.24 | 01:57:10 15/05/2026 | |
| 43 | LRC/USDT | $0.01808 | $21,352.20 | 01:56:53 15/05/2026 | |
| 44 | LRC/USDT | $0.02363 | $16,528.69 | 02:00:15 15/05/2026 | |
| 45 | LRC/USDT | $0.01798 | $14,978.44 | 02:00:08 15/05/2026 | |
| 46 | LRC/USDT | $0.01744 | $14,865.42 | 02:00:07 15/05/2026 | |
| 47 | LRC/USDT | $0.01880 | $12,172.58 | 02:00:19 15/05/2026 | |
| 48 | LRC/USDT | $0.01787 | $11,326.30 | 01:57:41 15/05/2026 | |
| 49 | LRC/USDT | $0.01879 | $11,023.81 | 01:57:10 15/05/2026 | |
| 50 | LRC/USD | $0.01786 | $9,541.30 | 01:59:25 15/05/2026 | |
| 51 | LRC/USDT | $0.01799 | $8,935.53 | 01:56:54 15/05/2026 | |
| 52 | LRC/USDT | $0.01800 | $8,400.81 | 02:00:12 15/05/2026 | |
| 53 | LRC/USDT | $0.01800 | $8,400.80 | 02:00:12 15/05/2026 | |
| 54 | LRC/USDT | $0.01800 | $8,365.41 | 01:48:11 15/05/2026 | |
| 55 | LRC/EUR | $0.01795 | $7,890.18 | 01:57:13 15/05/2026 | |
| 56 | LRC/USDT | $0.01800 | $7,127.70 | 01:57:10 15/05/2026 | |
| 57 | LRC/USDT | $0.01807 | $6,355.86 | 01:57:11 15/05/2026 | |
| 58 | LRC/USDT | $0.01799 | $5,318.03 | 01:57:08 15/05/2026 | |
| 59 | LRC/USD | $0.01797 | $4,406.23 | 01:59:53 15/05/2026 | |
| 60 | LRC/EUR | $0.01782 | $4,325.67 | 01:57:11 15/05/2026 | |
| 61 | LRC/EUR | $0.01782 | $4,233.25 | 01:59:55 15/05/2026 | |
| 62 | LRC/USDC | $0.01769 | $2,853.57 | 01:57:18 15/05/2026 | |
| 63 | LRC/USD | $0.01786 | $2,354.42 | 02:00:10 15/05/2026 | |
| 64 | LRC/USD | $0.01795 | $2,254.44 | 01:54:10 15/05/2026 | |
| 65 | LRC/INR | $0.01878 | $1,871.99 | 01:57:10 15/05/2026 | |
| 66 | LRC/USDT | $0.01797 | $1,763.03 | 01:57:11 15/05/2026 | |
| 67 | LRC/USDT | $0.01798 | $1,375.97 | 02:00:11 15/05/2026 | |
| 68 | LRC/USDT | $0.01796 | $1,144.34 | 01:54:10 15/05/2026 | |
| 69 | LRC/USDT | $0.01808 | $1,085.08 | 01:57:10 15/05/2026 | |
| 70 | LRC/ETH | $0.01859 | $961.43 | 01:57:07 15/05/2026 | |
| 71 | LRC/USDT | $0.01800 | $922.51 | 01:51:12 15/05/2026 | |
| 72 | LRC/THB | $0.01700 | $742.37 | 01:57:10 15/05/2026 | |
| 73 | LRC/USDC | $0.01795 | $681.62 | 02:00:12 15/05/2026 | |
| 74 | LRC/USDC | $0.01795 | $681.44 | 02:00:12 15/05/2026 | |
| 75 | LRC/USD | $0.01791 | $632.01 | 01:56:54 15/05/2026 | |
| 76 | LRC/WETH | $0.01783 | $453.28 | 01:57:59 15/05/2026 | |
| 77 | LRC/USDT | $0.01796 | $434.38 | 01:57:17 15/05/2026 | |
| 78 | LRC/USD | $0.01797 | $430.89 | 01:57:18 15/05/2026 | |
| 79 | LRC/USDC | $0.01809 | $419.69 | 01:57:07 15/05/2026 | |
| 80 | LRC/USDT | $0.01790 | $268.12 | 01:59:55 15/05/2026 | |
| 81 | LRC/USD | $0.01781 | $235.11 | 01:59:53 15/05/2026 | |
| 82 | LRC/USDT | $0.01764 | $138.39 | 01:59:23 15/05/2026 | |
| 83 | LRC/IDR | $0.01767 | $128.16 | 01:59:54 15/05/2026 | |
| 84 | LRC/USDT | $0.01765 | $78.30 | 01:57:11 15/05/2026 | |
| 85 | LRC/USD | $0.01900 | $27.63 | 01:51:12 15/05/2026 | |
| 86 | LRC/BNT | $0.01813 | $26.45 | 01:57:12 15/05/2026 | |
| 87 | LRC/USDT | $0.01794 | $20.01 | 02:00:47 15/05/2026 | |
| 88 | LRC/USDC | $0.01787 | $17.87 | 02:00:38 15/05/2026 | |
| 89 | LRC/USD | $0.01786 | $17.86 | 02:00:38 15/05/2026 | |
| 90 | LRC/EUR | $0.01868 | $16.88 | 01:51:12 15/05/2026 | |
| 91 | LRC/USDC | $0.01809 | $15.99 | 01:51:12 15/05/2026 | |
| 92 | LRC/INR | $0.3344 | $13.06 | 02:00:10 15/05/2026 | |
| 93 | LRC/USDT | $0.02000 | $5.00 | 02:00:11 15/05/2026 | |
| 94 | LRC/TRY | $0.01761 | $1.76 | 01:57:10 15/05/2026 | |
| 95 | LRC/USDC | $0.01796 | $0.3595 | 01:56:54 15/05/2026 | |
| 96 | LRC/INR | $0.01985 | $0.3176 | 01:57:10 15/05/2026 | |
| 97 | LRC/USDT | $0.01749 | $0.07039 | 02:00:12 15/05/2026 | |
| 98 | LRC/USDT | $0.01749 | $0.07038 | 01:57:13 15/05/2026 | |
| 99 | LRC/USDT | $0.02000 | $0 | 01:59:53 15/05/2026 | |
| 100 | LRC/BTC | $0.01930 | $0 | 01:57:13 15/05/2026 | |
| 101 | LRC/USDC | $0.04265 | $0 | 01:57:13 15/05/2026 | |
| 102 | LRC/BTC | $0.02284 | $0 | 02:00:10 15/05/2026 | |
| 103 | LRC/INR | $0.02090 | $0 | 02:00:10 15/05/2026 | |
| 104 | LRC/BTC | $0.04241 | $0 | 01:57:10 15/05/2026 | |
| 105 | LRC/USDT | $0.06178 | $0 | 01:57:10 15/05/2026 | |
| 106 | LRC/AUD | $0.01821 | $0 | 02:00:38 15/05/2026 | |
| 107 | LRC/GBP | $0.01747 | $0 | 02:00:38 15/05/2026 | |
| 108 | LRC/USDT | $0.1756 | $0 | 01:57:10 15/05/2026 | |
| 109 | LRC/USDC | $0.04119 | $0 | 01:54:11 15/05/2026 | |
| 110 | LRC/USDT | $0.01750 | $0 | 01:54:07 15/05/2026 | |
| 111 | LRC/USDT | $0.01799 | $0 | 02:00:11 15/05/2026 | |
| 112 | LRC/USDT | $0.01712 | $0 | 02:00:07 15/05/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 15/05/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,201,958 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.