Loopring LRC
Xếp hạng #297
15:54:00 23/12/2025
Giá Loopring (LRC)
$0.05809 1.74%
0.0000006647 BTC
1,556 VND
Thấp: $0.05454
Cao: $0.05891
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05589 | $24,414,538 | 15:00:16 23/12/2025 |
| 2 |  BTCC |
LRC/USDT | $0.05595 | $16,688,123 | 14:57:16 23/12/2025 |
| 3 |  NovaEx |
LRC/USDT | $0.05591 | $12,304,627 | 15:00:17 23/12/2025 |
| 4 |  AscendEX |
LRC/USDT | $0.05571 | $10,615,257 | 14:54:15 23/12/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1988 | $5,199,428 | 14:57:15 23/12/2025 |
| 6 |  Binance |
LRC/USDT | $0.05578 | $4,378,151 | 14:54:17 23/12/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.05590 | $4,237,714 | 15:00:16 23/12/2025 |
| 8 |  CZR Exchange |
LRC/USDT | $0.05590 | $4,237,714 | 15:00:16 23/12/2025 |
| 9 |  WhiteBIT |
LRC/USDT | $0.05587 | $2,920,784 | 14:54:15 23/12/2025 |
| 10 |  Ju.com |
LRC/USDT | $0.05591 | $2,625,448 | 14:57:16 23/12/2025 |
| 11 |  Tapbit |
LRC/USDT | $0.1231 | $2,472,111 | 14:57:16 23/12/2025 |
| 12 |  Biconomy.com |
LRC/USDT | $0.05588 | $2,225,710 | 14:57:15 23/12/2025 |
| 13 |  OKX |
LRC/USDT | $0.05569 | $1,937,494 | 14:55:49 23/12/2025 |
| 14 |  YEX |
LRC/USDT | $0.05575 | $1,634,992 | 14:54:17 23/12/2025 |
| 15 |  Coinlocally |
LRC/USDT | $0.05590 | $1,557,943 | 15:00:17 23/12/2025 |
| 16 |  Darkex Exchange |
LRC/USDT | $0.05590 | $1,444,845 | 15:00:18 23/12/2025 |
| 17 |  Bybit |
LRC/USDT | $0.05576 | $1,161,087 | 14:54:16 23/12/2025 |
| 18 |  Globe Derivative Exchange |
LRC/USD | $0.05603 | $1,057,550 | 15:00:17 23/12/2025 |
| 19 |  HTX |
LRC/USDT | $0.05595 | $912,831 | 14:59:54 23/12/2025 |
| 20 |  CRMClick |
LRC/USDT | $0.05596 | $910,242 | 15:00:10 23/12/2025 |
| 21 | Binance |
LRC/USDT | $0.05586 | $845,453 | 14:56:42 23/12/2025 |
| 22 |  Aivora Exchange |
LRC/USDT | $0.05845 | $818,770 | 15:00:16 23/12/2025 |
| 23 |  Bibox |
LRC/USDT | $0.07721 | $655,342 | 15:00:11 23/12/2025 |
| 24 |  GroveX |
LRC/USDT | $0.05596 | $640,098 | 15:00:08 23/12/2025 |
| 25 |  Hotcoin |
LRC/USDT | $0.05591 | $626,392 | 14:57:20 23/12/2025 |
| 26 |  BitbabyExchange |
LRC/USDT | $0.05592 | $616,197 | 15:00:15 23/12/2025 |
| 27 |  KuCoin |
LRC/USDT | $0.05578 | $612,896 | 14:54:19 23/12/2025 |
| 28 |  Bitget |
LRC/USDT | $0.05572 | $516,508 | 14:54:16 23/12/2025 |
| 29 |  Cofinex |
LRC/USDT | $0.05593 | $516,165 | 15:00:15 23/12/2025 |
| 30 |  Phemex |
LRC/USDT | $0.05586 | $501,511 | 14:57:16 23/12/2025 |
| 31 |  Bitrue |
LRC/USDT | $0.05592 | $498,352 | 14:57:16 23/12/2025 |
| 32 |  CoinCatch |
LRC/USDT | $0.05599 | $486,653 | 15:00:15 23/12/2025 |
| 33 |  VOOX Exchange |
LRC/USDT | $0.05579 | $468,145 | 14:57:18 23/12/2025 |
| 34 |  CriptoSwaps |
LRC/USDT | $0.05586 | $453,278 | 15:00:08 23/12/2025 |
| 35 |  UZX |
LRC/USDT | $0.05596 | $451,086 | 14:57:08 23/12/2025 |
| 36 |  Toobit |
LRC/USDT | $0.05591 | $438,162 | 14:57:15 23/12/2025 |
| 37 |  BlockFin |
LRC/USDT | $0.05596 | $432,205 | 15:00:16 23/12/2025 |
| 38 |  Zoomex |
LRC/USDT | $0.05593 | $348,344 | 14:57:16 23/12/2025 |
| 39 | BTCC |
LRC/USDT | $0.05586 | $337,463 | 14:57:12 23/12/2025 |
| 40 |  CEEX exchange |
LRC/USDT | $0.05596 | $332,797 | 15:00:07 23/12/2025 |
| 41 |  BtcTurk | Kripto |
LRC/TRY | $0.05578 | $318,937 | 14:54:53 23/12/2025 |
| 42 |  Coinbase Exchange |
LRC/USD | $0.05590 | $314,984 | 14:56:59 23/12/2025 |
| 43 |  MEXC |
LRC/USDT | $0.05577 | $311,651 | 14:54:17 23/12/2025 |
| 44 |  Pionex |
LRC/USDT | $0.05600 | $309,008 | 14:57:12 23/12/2025 |
| 45 |  Picol |
LRC/USDT | $0.05602 | $271,844 | 15:00:08 23/12/2025 |
| 46 |  XXKK |
LRC/USDT | $0.05602 | $271,134 | 15:00:10 23/12/2025 |
| 47 | MEXC |
LRC/USDT | $0.05556 | $261,272 | 14:33:09 23/12/2025 |
| 48 | Binance |
LRC/TRY | $0.05593 | $245,718 | 14:56:54 23/12/2025 |
| 49 | Tapbit |
LRC/USDT | $0.05606 | $245,445 | 14:57:11 23/12/2025 |
| 50 |  Paribu |
LRC/TRY | $0.05605 | $230,228 | 14:59:53 23/12/2025 |
| 51 |  CoinW |
LRC/USDT | $0.05583 | $210,324 | 14:57:11 23/12/2025 |
| 52 |  Binance TR |
LRC/TRY | $0.05593 | $192,179 | 14:57:10 23/12/2025 |
| 53 |  Bitunix |
LRC/USDT | $0.05588 | $187,852 | 14:57:16 23/12/2025 |
| 54 |  BYDFi |
LRC/USDT | $0.05596 | $181,871 | 14:57:10 23/12/2025 |
| 55 |  LBank |
LRC/USDT | $0.05593 | $176,608 | 14:57:12 23/12/2025 |
| 56 |  Gate |
LRC/USDT | $0.05571 | $174,148 | 14:54:19 23/12/2025 |
| 57 | OKX |
LRC/USDT | $0.05587 | $161,376 | 14:56:24 23/12/2025 |
| 58 | Coinlocally |
LRC/USDT | $0.05596 | $160,399 | 15:00:08 23/12/2025 |
| 59 |  Zedcex Exchange |
LRC/USDT | $0.05596 | $155,984 | 15:00:10 23/12/2025 |
| 60 |  XT.COM |
LRC/USDT | $0.05596 | $152,566 | 14:57:12 23/12/2025 |
| 61 |  MGBX |
LRC/USDT | $0.05596 | $152,422 | 15:00:09 23/12/2025 |
| 62 | WhiteBIT |
LRC/USDT | $0.05576 | $141,658 | 14:54:07 23/12/2025 |
| 63 | Gate |
LRC/USDT | $0.05597 | $131,667 | 14:56:54 23/12/2025 |
| 64 |  KCEX |
LRC/USDT | $0.05606 | $125,929 | 14:57:07 23/12/2025 |
| 65 |  BITmarkets |
LRC/USD | $0.05610 | $112,519 | 15:00:08 23/12/2025 |
| 66 |  B2Z Exchange |
LRC/USD | $0.05610 | $112,519 | 15:00:13 23/12/2025 |
| 67 |  CoinEx |
LRC/USDT | $0.05603 | $112,496 | 14:59:23 23/12/2025 |
| 68 | BITmarkets |
LRC/USDT | $0.05608 | $110,548 | 15:00:08 23/12/2025 |
| 69 | B2Z Exchange |
LRC/USDT | $0.05607 | $110,547 | 15:00:13 23/12/2025 |
| 70 |  BTSE |
LRC/USDT | $0.05596 | $110,391 | 14:57:07 23/12/2025 |
| 71 | BlockFin |
LRC/USDT | $0.05616 | $110,390 | 15:00:08 23/12/2025 |
| 72 | Toobit |
LRC/USDT | $0.05606 | $92,189.06 | 14:57:07 23/12/2025 |
| 73 | Bitunix |
LRC/USDT | $0.05586 | $91,782.92 | 14:57:07 23/12/2025 |
| 74 |  BingX |
LRC/USDT | $0.05586 | $89,846.01 | 14:57:08 23/12/2025 |
| 75 |  BVOX |
LRC/USDT | $0.05596 | $89,639.15 | 14:57:08 23/12/2025 |
| 76 |  BloFin |
LRC/USDT | $0.05586 | $66,481.10 | 14:45:11 23/12/2025 |
| 77 | VOOX Exchange |
LRC/USDT | $0.05596 | $62,187.76 | 14:57:12 23/12/2025 |
| 78 |  Ourbit |
LRC/USDT | $0.05593 | $61,044.70 | 14:57:11 23/12/2025 |
| 79 |  BitMart |
LRC/USDT | $0.05586 | $59,042.64 | 14:57:12 23/12/2025 |
| 80 |  DigiFinex |
LRC/USDT | $0.05571 | $57,642.03 | 14:54:11 23/12/2025 |
| 81 |  Bithumb |
LRC/KRW | $0.05641 | $55,015.17 | 14:59:53 23/12/2025 |
| 82 | Koinbay |
LRC/USDT | $0.05586 | $52,654.11 | 14:57:08 23/12/2025 |
| 83 | Zedxion Exchange |
LRC/USDT | $0.05596 | $52,557.19 | 15:00:10 23/12/2025 |
| 84 | CZR Exchange |
LRC/USDT | $0.05596 | $52,557.19 | 15:00:11 23/12/2025 |
| 85 |  Dex-Trade |
LRC/USDT | $0.05566 | $52,237.27 | 14:54:08 23/12/2025 |
| 86 | Bybit |
LRC/USDT | $0.05589 | $51,149.22 | 14:54:08 23/12/2025 |
| 87 | WhiteBIT |
LRC/USDC | $0.05578 | $47,190.66 | 14:54:07 23/12/2025 |
| 88 | KuCoin |
LRC/USDT | $0.05632 | $41,085.27 | 14:55:23 23/12/2025 |
| 89 |  Bitvavo |
LRC/EUR | $0.05621 | $35,031.56 | 14:57:14 23/12/2025 |
| 90 |  Coinstore |
LRC/USDT | $0.05596 | $33,148.29 | 14:57:11 23/12/2025 |
| 91 |  ZKE |
LRC/USDT | $0.05596 | $31,534.31 | 15:00:10 23/12/2025 |
| 92 |  SuperEx |
LRC/USDT | $0.05542 | $29,944.06 | 15:00:09 23/12/2025 |
| 93 | Zedcex Exchange |
LRC/USDZ | $0.05596 | $28,300.26 | 15:00:10 23/12/2025 |
| 94 | BtcTurk | Kripto |
LRC/USDT | $0.05546 | $28,136.86 | 14:54:53 23/12/2025 |
| 95 | BloFin |
LRC/USDT | $0.05595 | $25,514.99 | 14:57:16 23/12/2025 |
| 96 |  Bitcastle |
LRC/USDT | $0.05596 | $25,114.60 | 15:00:09 23/12/2025 |
| 97 |  Upbit |
LRC/BTC | $0.05735 | $19,980.01 | 14:56:23 23/12/2025 |
| 98 |  BlueBit |
LRC/USDT | $0.05566 | $19,530.13 | 15:00:09 23/12/2025 |
| 99 | Pionex |
LRC/USDT | $0.05588 | $19,394.19 | 14:57:17 23/12/2025 |
| 100 |  Crypto.com Exchange |
LRC/USD | $0.05600 | $17,304.69 | 14:57:07 23/12/2025 |
| 101 | Phemex |
LRC/USDT | $0.05606 | $16,623.54 | 14:57:13 23/12/2025 |
| 102 |  Coinflare |
LRC/USDT | $0.05583 | $16,551.28 | 15:00:16 23/12/2025 |
| 103 |  BitDelta |
LRC/USDT | $0.05596 | $15,470.90 | 15:00:07 23/12/2025 |
| 104 |  BitKan |
LRC/USDT | $0.05570 | $14,944.63 | 15:00:09 23/12/2025 |
| 105 |  ICRYPEX |
LRC/USDT | $0.05546 | $13,240.28 | 15:00:11 23/12/2025 |
| 106 |  Cryptomus |
LRC/USDT | $0.05632 | $12,399.56 | 15:00:11 23/12/2025 |
| 107 |  P2B |
LRC/USDT | $0.05566 | $11,679.70 | 14:54:10 23/12/2025 |
| 108 | Bitget |
LRC/USDT | $0.05585 | $9,752.70 | 14:54:09 23/12/2025 |
| 109 | BITmarkets |
LRC/USDC | $0.05610 | $9,590.72 | 15:00:08 23/12/2025 |
| 110 | B2Z Exchange |
LRC/USDC | $0.05610 | $9,590.68 | 15:00:13 23/12/2025 |
| 111 |  PointPay |
LRC/USDT | $0.05586 | $9,408.63 | 14:57:11 23/12/2025 |
| 112 | Bitrue |
LRC/USDT | $0.05596 | $9,084.05 | 14:57:08 23/12/2025 |
| 113 |  Kraken |
LRC/USD | $0.05590 | $8,417.43 | 14:59:54 23/12/2025 |
| 114 | Crypto.com Exchange |
LRC/USDT | $0.05602 | $7,796.47 | 14:57:07 23/12/2025 |
| 115 | Binance |
LRC/BTC | $0.05604 | $7,758.63 | 14:56:54 23/12/2025 |
| 116 |  CoinDCX |
LRC/INR | $0.05690 | $7,462.54 | 14:57:15 23/12/2025 |
| 117 | BYDFi |
LRC/USDT | $0.05576 | $7,069.63 | 15:00:17 23/12/2025 |
| 118 |  Loopring Exchange |
LRC/ETH | $0.05564 | $6,858.19 | 14:57:11 23/12/2025 |
| 119 | CoinDCX |
LRC/USDT | $0.05632 | $6,778.96 | 14:57:15 23/12/2025 |
| 120 | P2B |
LRC/USD | $0.05570 | $6,562.44 | 14:54:10 23/12/2025 |
| 121 |  Tothemoon |
LRC/USDT | $0.05574 | $5,954.67 | 14:57:11 23/12/2025 |
| 122 |  Binance TH |
LRC/USDT | $0.05596 | $5,889.04 | 14:57:07 23/12/2025 |
| 123 |  Bitso |
LRC/USD | $0.05492 | $5,322.00 | 14:59:54 23/12/2025 |
| 124 |  Dzengi.com |
LRC/USD | $0.05552 | $5,095.17 | 15:00:11 23/12/2025 |
| 125 | Kraken |
LRC/EUR | $0.05584 | $3,778.04 | 14:59:54 23/12/2025 |
| 126 |  Bit2Me |
LRC/EUR | $0.05583 | $3,682.47 | 14:57:09 23/12/2025 |
| 127 |  Bitlo |
LRC/TRY | $0.05581 | $3,292.73 | 15:00:10 23/12/2025 |
| 128 | Loopring Exchange |
LRC/USDC | $0.05569 | $2,973.75 | 14:57:11 23/12/2025 |
| 129 |  WEEX |
LRC/USDT | $0.05596 | $2,581.23 | 14:57:12 23/12/2025 |
| 130 |  Bitkub |
LRC/THB | $0.05493 | $2,486.36 | 14:54:09 23/12/2025 |
| 131 |  Gemini |
LRC/USD | $0.05412 | $2,377.27 | 14:59:53 23/12/2025 |
| 132 |  Gate US |
LRC/USDT | $0.05609 | $2,271.83 | 15:00:11 23/12/2025 |
| 133 |  Niza.io |
LRC/USD | $0.05590 | $2,093.96 | 15:00:11 23/12/2025 |
| 134 | Binance |
LRC/ETH | $0.05579 | $2,005.56 | 14:56:54 23/12/2025 |
| 135 |  CEX.IO |
LRC/USDT | $0.05596 | $1,916.06 | 14:54:07 23/12/2025 |
| 136 |  Kanga Exchange |
LRC/USDT | $0.05556 | $1,159.93 | 14:57:11 23/12/2025 |
| 137 |  Bullish |
LRC/USDC | $0.05578 | $1,034.05 | 15:00:09 23/12/2025 |
| 138 |  TRIV |
LRC/USDT | $0.05586 | $1,003.30 | 15:00:15 23/12/2025 |
| 139 | TRIV |
LRC/IDR | $0.05602 | $1,003.30 | 15:00:15 23/12/2025 |
| 140 |  Uniswap v2 |
LRC/WETH | $0.05587 | $857.82 | 14:40:59 23/12/2025 |
| 141 |  LATOKEN |
LRC/USDT | $0.06260 | $817.62 | 14:54:07 23/12/2025 |
| 142 |  Indodax |
LRC/IDR | $0.05474 | $790.75 | 14:59:23 23/12/2025 |
| 143 | Bitrue |
LRC/BTC | $0.05603 | $536.26 | 14:57:08 23/12/2025 |
| 144 | Loopring Exchange |
LRC/USDT | $0.05507 | $522.02 | 06:27:09 19/12/2025 |
| 145 |  CoinJar |
LRC/USDC | $0.05705 | $285.27 | 15:00:44 23/12/2025 |
| 146 |  WOO X |
LRC/USDT | $0.05590 | $249.76 | 14:57:15 23/12/2025 |
| 147 |  Coinmetro |
LRC/USDT | $0.08781 | $219.09 | 15:00:07 23/12/2025 |
| 148 |  Bitcoiva |
LRC/USDT | $0.05586 | $198.36 | 15:00:12 23/12/2025 |
| 149 | Bitcoiva |
LRC/INR | $0.05769 | $191.37 | 15:00:12 23/12/2025 |
| 150 |  Tokocrypto |
LRC/USDT | $0.05596 | $185.76 | 14:57:12 23/12/2025 |
| 151 |  Flipster |
LRC/USDT | $0.05595 | $177.30 | 15:00:16 23/12/2025 |
| 152 | Crypto.com Exchange |
LRC/USD | $0.05572 | $141.88 | 14:54:18 23/12/2025 |
| 153 |  WazirX |
LRC/INR | $0.05618 | $141.56 | 15:00:12 23/12/2025 |
| 154 | WazirX |
LRC/USDT | $0.05654 | $99.45 | 15:00:12 23/12/2025 |
| 155 | CEX.IO |
LRC/USD | $0.05600 | $90.57 | 14:54:07 23/12/2025 |
| 156 |  Blynex |
LRC/USDT | $0.05385 | $81.21 | 16:42:08 18/12/2025 |
| 157 | CoinJar |
LRC/GBP | $0.05733 | $57.33 | 15:00:44 23/12/2025 |
| 158 | CoinJar |
LRC/USD | $0.05702 | $57.02 | 15:00:44 23/12/2025 |
| 159 | CEX.IO |
LRC/USDC | $0.05598 | $27.77 | 14:54:07 23/12/2025 |
| 160 |  ChangeNOW |
LRC/BTC | $0.06246 | $25.16 | 15:00:11 23/12/2025 |
| 161 | CEX.IO |
LRC/EUR | $0.05654 | $24.81 | 14:54:07 23/12/2025 |
| 162 |  Giottus |
LRC/INR | $0.05464 | $18.98 | 14:27:07 23/12/2025 |
| 163 |  Bitstamp by Robinhood |
LRC/USD | $0.05630 | $16.10 | 14:59:53 23/12/2025 |
| 164 |  Bancor Network |
LRC/BNT | $0.1065 | $15.20 | 14:57:12 23/12/2025 |
| 165 |  Binance.US |
LRC/USDT | $0.06248 | $14.43 | 11:33:23 21/12/2025 |
| 166 |  ZebPay |
LRC/INR | $0.05847 | $10.75 | 14:51:07 23/12/2025 |
| 167 | Giottus |
LRC/USDT | $0.05557 | $8.33 | 14:27:07 23/12/2025 |
| 168 |  Korbit |
LRC/KRW | $0.05505 | $3.37 | 14:54:07 23/12/2025 |
| 169 | OKX |
LRC/USD | $0.05489 | $2.53 | 14:56:24 23/12/2025 |
| 170 |  Unocoin |
LRC/INR | $0.3904 | $2.45 | 14:57:18 23/12/2025 |
| 171 | WOO X |
LRC/USDT | $0.05575 | $1.12 | 14:57:08 23/12/2025 |
| 172 |  Deepcoin |
LRC/USDT | $0.05601 | $0.00003698 | 14:57:09 23/12/2025 |
| 173 |  Poloniex |
LRC/USDT | $0.05446 | $0 | 15:02:53 23/12/2025 |
| 174 |  HitBTC |
LRC/BTC | $0.05948 | $0 | 14:54:07 23/12/2025 |
| 175 | HitBTC |
LRC/USDC | $0.06785 | $0 | 14:54:07 23/12/2025 |
| 176 | HitBTC |
LRC/USDT | $0.06694 | $0 | 14:54:07 23/12/2025 |
| 177 | Bitstamp by Robinhood |
LRC/EUR | $0.05525 | $0 | 14:59:53 23/12/2025 |
| 178 |  YoBit |
LRC/BTC | $0.06742 | $0 | 14:57:10 23/12/2025 |
| 179 |  Bitbns |
LRC/INR | $0.03347 | $0 | 14:54:07 23/12/2025 |
| 180 | Bitrue |
LRC/USDC | $42.09 | $0 | 14:57:08 23/12/2025 |
| 181 | Bitrue |
LRC/XRP | $474.60 | $0 | 14:57:08 23/12/2025 |
| 182 |  Mandala Exchange |
LRC/USDT | $0.06694 | $0 | 14:57:11 23/12/2025 |
| 183 | CoinJar |
LRC/AUD | $0.05961 | $0 | 15:00:44 23/12/2025 |
| 184 | CoinJar |
LRC/EUR | $0.2219 | $0 | 15:00:44 23/12/2025 |
| 185 | Bullish |
LRC/USDT | $0.05769 | $0 | 15:00:09 23/12/2025 |
| 186 |  ONUS Pro |
LRC/VNDC | $0.05615 | $0 | 15:00:16 23/12/2025 |
| 187 |  ADEN |
LRC/USDT | $0.05600 | $0 | 15:03:37 23/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 23/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,414,538 với tỷ giá $0.05589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.