Loopring LRC
Xếp hạng #512
10:24:00 25/03/2026
Giá Loopring (LRC)
$0.02415 4.71%
0.0000003429 BTC
671 VND
Thấp: $0.02295
Cao: $0.02783
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02414 | $64,457,794 | 10:15:15 25/03/2026 |
| 2 |  BTCC |
LRC/USDT | $0.02519 | $11,125,216 | 10:03:16 25/03/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.02353 | $10,226,833 | 22:12:15 24/03/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.02282 | $9,176,551 | 15:00:16 24/03/2026 |
| 5 |  Paribu |
LRC/TRY | $0.02474 | $6,197,714 | 06:54:53 25/03/2026 |
| 6 |  BtcTurk | Kripto |
LRC/TRY | $0.02417 | $5,810,384 | 10:09:53 25/03/2026 |
| 7 |  Bybit |
LRC/USDT | $0.02412 | $5,351,252 | 09:57:16 25/03/2026 |
| 8 |  Koinbay |
LRC/USDT | $0.1989 | $5,202,281 | 10:06:15 25/03/2026 |
| 9 |  Binance TR |
LRC/TRY | $0.02424 | $4,810,797 | 10:03:13 25/03/2026 |
| 10 |  Binance |
LRC/USDT | $0.02425 | $4,524,502 | 09:56:42 25/03/2026 |
| 11 |  WHXEX |
LRC/USDT | $0.02392 | $4,206,562 | 15:57:15 24/03/2026 |
| 12 |  idax exchange |
LRC/USDT | $0.02362 | $4,205,605 | 16:00:16 24/03/2026 |
| 13 | Binance |
LRC/TRY | $0.02422 | $3,900,202 | 09:56:42 25/03/2026 |
| 14 |  Biconomy.com |
LRC/USDT | $0.02415 | $3,891,825 | 09:57:15 25/03/2026 |
| 15 |  BTDUex |
LRC/USDT | $0.02424 | $3,582,457 | 10:09:12 25/03/2026 |
| 16 | Binance |
LRC/USDT | $0.02281 | $3,443,905 | 15:27:16 24/03/2026 |
| 17 |  HTX |
LRC/USDT | $0.02419 | $2,868,528 | 09:59:55 25/03/2026 |
| 18 |  Coinbase Exchange |
LRC/USD | $0.02430 | $2,543,425 | 09:56:59 25/03/2026 |
| 19 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,431 | 10:06:15 25/03/2026 |
| 20 |  CEEX exchange |
LRC/USDT | $0.02419 | $2,467,941 | 10:15:07 25/03/2026 |
| 21 | BTCC |
LRC/USDT | $0.02424 | $2,264,013 | 10:03:09 25/03/2026 |
| 22 |  Gate |
LRC/USDT | $0.02402 | $2,135,095 | 09:57:22 25/03/2026 |
| 23 |  KuCoin |
LRC/USDT | $0.02431 | $2,120,182 | 09:57:20 25/03/2026 |
| 24 |  YEX |
LRC/USDT | $0.02384 | $2,052,092 | 17:57:17 22/03/2026 |
| 25 |  WhiteBIT |
LRC/USDT | $0.02416 | $1,919,879 | 10:03:15 25/03/2026 |
| 26 |  Zoomex |
LRC/USDT | $0.02420 | $1,606,877 | 10:06:15 25/03/2026 |
| 27 |  Coinlocally |
LRC/USDT | $0.02408 | $1,588,114 | 10:21:16 25/03/2026 |
| 28 |  KTX |
LRC/USDT | $0.02409 | $1,409,098 | 10:15:10 25/03/2026 |
| 29 |  Globe Derivative Exchange |
LRC/USD | $0.02376 | $1,257,673 | 22:24:17 20/03/2026 |
| 30 |  UZX |
LRC/USDT | $0.02429 | $1,240,281 | 10:06:07 25/03/2026 |
| 31 |  MEXC |
LRC/USDT | $0.02427 | $1,231,266 | 09:57:07 25/03/2026 |
| 32 |  OKX |
LRC/USDT | $0.02422 | $1,202,188 | 09:59:23 25/03/2026 |
| 33 |  XXKK |
LRC/USDT | $0.02476 | $1,135,868 | 10:21:07 25/03/2026 |
| 34 | WhiteBIT |
LRC/USDT | $0.02417 | $942,970 | 10:06:10 25/03/2026 |
| 35 | KTX |
LRC/USDT | $0.03426 | $841,743 | 10:15:16 25/03/2026 |
| 36 |  XT.COM |
LRC/USDT | $0.02429 | $838,646 | 10:03:09 25/03/2026 |
| 37 |  BYDFi |
LRC/USDT | $0.02419 | $827,300 | 10:12:08 25/03/2026 |
| 38 |  Aivora Exchange |
LRC/USDT | $0.05847 | $819,103 | 10:15:15 25/03/2026 |
| 39 |  LBank |
LRC/USDT | $0.02427 | $790,004 | 10:03:08 25/03/2026 |
| 40 |  BitMart |
LRC/USDT | $0.02429 | $724,787 | 10:03:07 25/03/2026 |
| 41 |  Hotcoin |
LRC/USDT | $0.02279 | $723,002 | 14:00:20 24/03/2026 |
| 42 |  Phemex |
LRC/USDT | $0.02429 | $701,286 | 10:06:11 25/03/2026 |
| 43 |  Pionex |
LRC/USDT | $0.02428 | $693,294 | 10:03:09 25/03/2026 |
| 44 | Bybit |
LRC/USDT | $0.02426 | $677,990 | 09:57:13 25/03/2026 |
| 45 |  Bibox |
LRC/USDT | $0.07724 | $655,625 | 10:15:13 25/03/2026 |
| 46 |  Bitbaby |
LRC/USDT | $0.02336 | $643,610 | 10:06:16 25/03/2026 |
| 47 |  Picol |
LRC/USDT | $0.02418 | $610,535 | 10:15:11 25/03/2026 |
| 48 |  DigiFinex |
LRC/USDT | $0.02417 | $607,452 | 10:15:10 25/03/2026 |
| 49 | Coinlocally |
LRC/USDT | $0.02409 | $580,999 | 10:21:07 25/03/2026 |
| 50 |  CoinEx |
LRC/USDT | $0.02421 | $556,405 | 10:08:23 25/03/2026 |
| 51 |  GroveX |
LRC/USDT | $0.02425 | $547,269 | 10:15:12 25/03/2026 |
| 52 | Gate |
LRC/USDT | $0.02427 | $520,633 | 09:59:57 25/03/2026 |
| 53 |  Toobit |
LRC/USDT | $0.02451 | $489,467 | 15:48:16 24/03/2026 |
| 54 |  Kraken |
LRC/USD | $0.02421 | $486,442 | 10:02:55 25/03/2026 |
| 55 | Tapbit |
LRC/USDT | $0.02427 | $478,526 | 10:06:10 25/03/2026 |
| 56 | Toobit |
LRC/USDT | $0.02426 | $458,811 | 10:03:10 25/03/2026 |
| 57 |  Bitvavo |
LRC/EUR | $0.02427 | $436,955 | 10:06:08 25/03/2026 |
| 58 |  VOOX Exchange |
LRC/USDT | $0.02298 | $405,675 | 09:21:18 24/03/2026 |
| 59 | BtcTurk | Kripto |
LRC/USDT | $0.02419 | $392,293 | 10:09:53 25/03/2026 |
| 60 |  Bitunix |
LRC/USDT | $0.02426 | $353,363 | 09:54:11 25/03/2026 |
| 61 |  Bitrue |
LRC/USDT | $0.02275 | $342,458 | 09:06:17 23/03/2026 |
| 62 |  BingX |
LRC/USDT | $0.02423 | $322,027 | 10:00:11 25/03/2026 |
| 63 | VOOX Exchange |
LRC/USDT | $0.02419 | $282,828 | 10:09:08 25/03/2026 |
| 64 | KuCoin |
LRC/USDT | $0.02422 | $271,517 | 09:58:53 25/03/2026 |
| 65 |  CoinW |
LRC/USDT | $0.02449 | $240,306 | 09:54:11 25/03/2026 |
| 66 |  Ourbit |
LRC/USDT | $0.02437 | $196,784 | 10:06:07 25/03/2026 |
| 67 |  Dex-Trade |
LRC/USDT | $0.02429 | $149,506 | 10:06:07 25/03/2026 |
| 68 |  Bitcoiva |
LRC/USDT | $0.02409 | $132,377 | 10:15:11 25/03/2026 |
| 69 |  PointPay |
LRC/USDT | $0.02423 | $131,596 | 10:09:09 25/03/2026 |
| 70 |  KCEX |
LRC/USDT | $0.02427 | $128,043 | 10:03:09 25/03/2026 |
| 71 |  Niza.io |
LRC/USD | $0.02430 | $126,425 | 10:06:07 25/03/2026 |
| 72 | Pionex |
LRC/USDT | $0.02416 | $124,214 | 10:03:15 25/03/2026 |
| 73 | Koinbay |
LRC/USDT | $0.02429 | $121,601 | 10:06:12 25/03/2026 |
| 74 |  CriptoSwaps |
LRC/USDT | $0.02409 | $113,688 | 10:21:08 25/03/2026 |
| 75 |  Coinstore |
LRC/USDT | $0.02459 | $113,344 | 10:00:07 25/03/2026 |
| 76 |  CoinTR |
LRC/TRY | $0.02431 | $107,276 | 10:12:08 25/03/2026 |
| 77 |  Crypto.com Exchange |
LRC/USD | $0.02421 | $96,491.00 | 09:57:10 25/03/2026 |
| 78 |  BlockFin |
LRC/USDT | $0.02409 | $93,583.12 | 10:21:07 25/03/2026 |
| 79 |  Bitget |
LRC/USDT | $0.02426 | $91,490.78 | 09:57:07 25/03/2026 |
| 80 |  Cryptomus |
LRC/USDT | $0.02416 | $84,829.40 | 10:06:12 25/03/2026 |
| 81 | BlockFin |
LRC/USDT | $0.02279 | $82,246.02 | 13:54:15 24/03/2026 |
| 82 | WhiteBIT |
LRC/USDC | $0.02440 | $80,941.60 | 10:06:10 25/03/2026 |
| 83 |  ZKE |
LRC/USDT | $0.02409 | $75,352.49 | 10:15:11 25/03/2026 |
| 84 | Crypto.com Exchange |
LRC/USDT | $0.02454 | $73,136.30 | 09:57:10 25/03/2026 |
| 85 |  MGBX |
LRC/USDT | $0.02409 | $62,881.15 | 10:15:10 25/03/2026 |
| 86 |  BitKan |
LRC/USDT | $0.02415 | $62,783.66 | 10:21:08 25/03/2026 |
| 87 |  SuperEx |
LRC/USDT | $0.02396 | $62,494.38 | 19:54:09 22/03/2026 |
| 88 | Bitrue |
LRC/USDT | $0.02419 | $56,411.09 | 10:09:10 25/03/2026 |
| 89 |  BloFin |
LRC/USDT | $0.02428 | $55,163.17 | 10:00:08 25/03/2026 |
| 90 |  Bitcastle |
LRC/USDT | $0.02409 | $53,787.80 | 10:15:15 25/03/2026 |
| 91 |  BVOX |
LRC/USDT | $0.02427 | $50,860.79 | 10:06:09 25/03/2026 |
| 92 |  Cofinex |
LRC/USDT | $0.02425 | $50,806.61 | 10:15:10 25/03/2026 |
| 93 |  Bitso |
LRC/USD | $0.02446 | $42,112.70 | 10:11:53 25/03/2026 |
| 94 |  BitDelta |
LRC/USDT | $0.02409 | $37,574.10 | 10:15:10 25/03/2026 |
| 95 |  Binance TH |
LRC/USDT | $0.02423 | $36,234.79 | 10:03:07 25/03/2026 |
| 96 |  Tokocrypto |
LRC/USDT | $0.02427 | $30,817.71 | 10:03:08 25/03/2026 |
| 97 | OKX |
LRC/USD | $0.02439 | $26,250.69 | 09:59:23 25/03/2026 |
| 98 |  Uniswap v2 |
LRC/WETH | $0.02443 | $26,197.99 | 09:59:35 25/03/2026 |
| 99 | CoinTR |
LRC/USDT | $0.02399 | $25,832.95 | 10:12:08 25/03/2026 |
| 100 |  Bit2Me |
LRC/EUR | $0.02432 | $24,515.33 | 10:12:13 25/03/2026 |
| 101 |  CEX.IO |
LRC/USDT | $0.02499 | $24,345.37 | 10:12:07 25/03/2026 |
| 102 | Kraken |
LRC/EUR | $0.02415 | $24,064.82 | 10:02:26 25/03/2026 |
| 103 |  Blynex |
LRC/USDT | $0.02427 | $21,022.03 | 10:06:07 25/03/2026 |
| 104 |  Bitlo |
LRC/TRY | $0.02435 | $18,683.88 | 10:12:08 25/03/2026 |
| 105 |  LATOKEN |
LRC/USDT | $0.02511 | $17,103.45 | 10:09:07 25/03/2026 |
| 106 |  Bitkub |
LRC/THB | $0.02416 | $16,093.46 | 10:09:07 25/03/2026 |
| 107 | CEX.IO |
LRC/USD | $0.02500 | $15,557.77 | 10:12:07 25/03/2026 |
| 108 |  B2Z Exchange |
LRC/USDT | $0.02419 | $13,399.62 | 10:21:07 25/03/2026 |
| 109 |  BITmarkets |
LRC/USDT | $0.02419 | $13,376.90 | 10:15:08 25/03/2026 |
| 110 |  BTSE |
LRC/USDT | $0.02429 | $13,325.90 | 10:09:08 25/03/2026 |
| 111 | BYDFi |
LRC/USDT | $0.02414 | $12,925.19 | 10:15:15 25/03/2026 |
| 112 |  Loopring Exchange |
LRC/ETH | $0.02507 | $10,927.85 | 10:12:11 25/03/2026 |
| 113 |  BlueBit |
LRC/USDT | $0.02419 | $10,702.31 | 10:21:09 25/03/2026 |
| 114 |  Dzengi.com |
LRC/USD | $0.02402 | $10,106.03 | 10:15:11 25/03/2026 |
| 115 |  CoinDCX |
LRC/INR | $0.02412 | $8,820.77 | 10:12:09 25/03/2026 |
| 116 |  CoinUp.io |
LRC/USDT | $0.02425 | $7,586.71 | 09:57:14 25/03/2026 |
| 117 |  Coinflare |
LRC/USDT | $0.02409 | $7,416.88 | 10:15:15 25/03/2026 |
| 118 |  WEEX |
LRC/USDT | $0.02419 | $7,130.44 | 10:03:12 25/03/2026 |
| 119 | CEX.IO |
LRC/USDC | $0.02430 | $6,454.47 | 10:12:07 25/03/2026 |
| 120 |  TRIV |
LRC/USDT | $0.02429 | $5,764.50 | 10:15:15 25/03/2026 |
| 121 | TRIV |
LRC/IDR | $0.02437 | $5,764.49 | 10:15:15 25/03/2026 |
| 122 | CoinDCX |
LRC/USDT | $0.02428 | $5,258.31 | 10:12:09 25/03/2026 |
| 123 |  WOO X |
LRC/USDT | $0.02369 | $4,636.28 | 16:00:15 24/03/2026 |
| 124 | Loopring Exchange |
LRC/USDC | $0.02490 | $4,597.23 | 10:12:11 25/03/2026 |
| 125 |  WazirX |
LRC/INR | $0.02438 | $4,374.41 | 10:21:08 25/03/2026 |
| 126 | Bitcoiva |
LRC/INR | $0.02431 | $3,547.33 | 10:15:11 25/03/2026 |
| 127 | WazirX |
LRC/USDT | $0.02414 | $3,529.70 | 10:21:08 25/03/2026 |
| 128 | BloFin |
LRC/USDT | $0.02289 | $3,289.35 | 13:48:16 24/03/2026 |
| 129 |  Indodax |
LRC/IDR | $0.02413 | $2,859.91 | 10:14:24 25/03/2026 |
| 130 | B2Z Exchange |
LRC/USD | $0.02430 | $2,155.39 | 10:21:07 25/03/2026 |
| 131 | BITmarkets |
LRC/USD | $0.02430 | $2,144.44 | 10:15:08 25/03/2026 |
| 132 |  Binance.US |
LRC/USDT | $0.02289 | $1,987.00 | 10:05:23 25/03/2026 |
| 133 |  Kanga Exchange |
LRC/USDT | $0.02417 | $1,539.33 | 10:21:08 25/03/2026 |
| 134 | OKX |
LRC/USDC | $0.02699 | $1,397.57 | 09:59:23 25/03/2026 |
| 135 | BITmarkets |
LRC/USDC | $0.02410 | $989.53 | 10:15:08 25/03/2026 |
| 136 | B2Z Exchange |
LRC/USDC | $0.02420 | $988.25 | 10:21:07 25/03/2026 |
| 137 |  Flipster |
LRC/USDT | $0.02423 | $868.74 | 09:00:15 25/03/2026 |
| 138 |  ZebPay |
LRC/INR | $0.02514 | $248.59 | 10:15:10 25/03/2026 |
| 139 |  Gemini |
LRC/USD | $0.02493 | $244.01 | 10:05:54 25/03/2026 |
| 140 |  ADEN |
LRC/USDT | $0.02395 | $180.38 | 10:18:50 25/03/2026 |
| 141 | Crypto.com Exchange |
LRC/USD | $0.02430 | $149.13 | 09:54:17 25/03/2026 |
| 142 | CEX.IO |
LRC/EUR | $0.02437 | $24.40 | 10:12:07 25/03/2026 |
| 143 |  ChangeNOW |
LRC/BTC | $0.02435 | $17.25 | 10:09:09 25/03/2026 |
| 144 | OKX |
LRC/EUR | $0.02451 | $16.21 | 09:59:23 25/03/2026 |
| 145 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 10:15:08 25/03/2026 |
| 146 |  Bancor Network |
LRC/BNT | $0.03897 | $10.64 | 10:03:09 25/03/2026 |
| 147 |  Poloniex |
LRC/USDT | $0.02489 | $4.20 | 10:08:23 25/03/2026 |
| 148 |  Unocoin |
LRC/INR | $0.3726 | $2.34 | 10:12:07 25/03/2026 |
| 149 |  Giottus |
LRC/INR | $0.02556 | $0.6389 | 10:03:08 25/03/2026 |
| 150 |  Deepcoin |
LRC/USDT | $0.02425 | $0.00005183 | 10:03:11 25/03/2026 |
| 151 |  HitBTC |
LRC/BTC | $0.02819 | $0 | 10:15:11 25/03/2026 |
| 152 | HitBTC |
LRC/USDC | $0.04266 | $0 | 10:15:11 25/03/2026 |
| 153 | HitBTC |
LRC/USDT | $0.03349 | $0 | 10:15:11 25/03/2026 |
| 154 |  YoBit |
LRC/BTC | $0.02960 | $0 | 10:15:08 25/03/2026 |
| 155 |  Bitbns |
LRC/INR | $0.03205 | $0 | 10:06:09 25/03/2026 |
| 156 | Bitrue |
LRC/BTC | $0.03665 | $0 | 10:09:10 25/03/2026 |
| 157 |  Mandala Exchange |
LRC/USDT | $0.03349 | $0 | 10:15:08 25/03/2026 |
| 158 |  CoinJar |
LRC/AUD | $0.02550 | $0 | 10:15:44 25/03/2026 |
| 159 | CoinJar |
LRC/GBP | $0.03281 | $0 | 10:15:44 25/03/2026 |
| 160 | CoinJar |
LRC/USD | $0.02569 | $0 | 10:15:44 25/03/2026 |
| 161 | CoinJar |
LRC/USDC | $0.03469 | $0 | 10:15:44 25/03/2026 |
| 162 | Giottus |
LRC/USDT | $0.02419 | $0 | 10:03:08 25/03/2026 |
| 163 |  Bullish |
LRC/USDC | $0.04120 | $0 | 10:15:09 25/03/2026 |
| 164 | Bullish |
LRC/USDT | $0.03100 | $0 | 10:15:09 25/03/2026 |
| 165 |  ICRYPEX |
LRC/USDT | $0.02889 | $0 | 18:21:10 23/03/2026 |
| 166 |  ONUS Pro |
LRC/VNDC | $0.02422 | $0 | 10:15:12 25/03/2026 |
| 167 |  Gate US |
LRC/USDT | $0.02427 | $0 | 10:15:08 25/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:15:15 25/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,457,794 với tỷ giá $0.02414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.