Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,279,476,954,010 Khối lượng (24h): $102,878,906,245 Thị phần: BTC: 58.3%, ETH: 10.3%
Loopring (LRC)Loopring LRC
Xếp hạng #361 09:18:00 13/02/2026
Giá Loopring (LRC)
$0.03805 -2.14%
0.0000005724 BTC 1,001 VND
Thấp: $0.03789 Cao: $0.03920

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.03800 $29,938,219 09:00:15 13/02/2026
2 BitMart BitMart LRC/USDT $0.03799 $13,068,218 08:57:15 13/02/2026
3 NovaEx NovaEx LRC/USDT $0.03799 $11,560,233 09:00:16 13/02/2026
4 AscendEX AscendEX LRC/USDT $0.03793 $10,523,229 08:57:15 13/02/2026
5 Koinbay Koinbay LRC/USDT $0.1988 $5,199,820 08:57:15 13/02/2026
6 WHXEX WHXEX LRC/USDT $0.03799 $4,014,116 09:00:16 13/02/2026
7 Tapbit Tapbit LRC/USDT $0.1231 $2,470,415 08:57:15 13/02/2026
8 Binance Binance LRC/USDT $0.03808 $1,638,179 08:54:17 13/02/2026
9 YEX YEX LRC/USDT $0.03798 $1,428,875 08:57:17 13/02/2026
10 WhiteBIT WhiteBIT LRC/USDT $0.03797 $1,415,067 08:57:23 13/02/2026
11 Coinlocally Coinlocally LRC/USDT $0.03801 $1,313,516 09:00:17 13/02/2026
12 Darkex Exchange Darkex Exchange LRC/USDT $0.03799 $1,290,647 09:00:17 13/02/2026
13 Ju.com Ju.com LRC/USDT $0.03800 $985,791 09:00:23 13/02/2026
14 Biconomy.com Biconomy.com LRC/USDT $0.03810 $935,143 08:51:15 13/02/2026
15 BTDUex BTDUex LRC/USDT $0.03809 $858,804 08:57:09 13/02/2026
16 OKX OKX LRC/USDT $0.03812 $839,794 08:56:01 13/02/2026
17 Aivora Exchange Aivora Exchange LRC/USDT $0.05844 $818,694 09:00:17 13/02/2026
18 Hotcoin Hotcoin LRC/USDT $0.03798 $816,660 08:57:28 13/02/2026
19 KTX KTX LRC/USDT $0.03797 $795,915 09:00:10 13/02/2026
20 KTX KTX LRC/USDT $0.03801 $729,321 09:00:15 13/02/2026
21 Bibox Bibox LRC/USDT $0.07721 $655,287 09:00:11 13/02/2026
22 GroveX GroveX LRC/USDT $0.03817 $602,750 09:00:09 13/02/2026
23 BitMart BitMart LRC/USDT $0.03817 $511,847 08:57:07 13/02/2026
24 Phemex Phemex LRC/USDT $0.03797 $487,266 08:57:08 13/02/2026
25 Toobit Toobit LRC/USDT $0.03799 $456,972 08:57:15 13/02/2026
26 Bithumb Bithumb LRC/KRW $0.04315 $397,683 08:59:54 13/02/2026
27 Tapbit Tapbit LRC/USDT $0.03802 $348,217 08:57:11 13/02/2026
28 Bitrue Bitrue LRC/USDT $0.03798 $346,935 08:57:17 13/02/2026
29 UZX UZX LRC/USDT $0.03807 $334,558 08:57:19 13/02/2026
30 Binance Binance LRC/USDT $0.03806 $317,876 08:56:42 13/02/2026
31 BitbabyExchange BitbabyExchange LRC/USDT $0.03798 $309,343 08:57:16 13/02/2026
32 P2B P2B LRC/USDT $0.03807 $274,165 08:57:11 13/02/2026
33 Cofinex Cofinex LRC/USDT $0.03800 $252,748 09:00:15 13/02/2026
34 BlockFin BlockFin LRC/USDT $0.03807 $226,083 09:00:15 13/02/2026
35 VOOX Exchange VOOX Exchange LRC/USDT $0.03799 $225,746 09:00:18 13/02/2026
36 BITmarkets BITmarkets LRC/USD $0.03800 $212,544 09:00:11 13/02/2026
37 B2Z Exchange B2Z Exchange LRC/USD $0.03800 $212,543 09:00:08 13/02/2026
38 Phemex Phemex LRC/USDT $0.03800 $209,275 08:57:18 13/02/2026
39 Binance Binance LRC/TRY $0.03809 $182,484 08:56:54 13/02/2026
40 WhiteBIT WhiteBIT LRC/USDT $0.03807 $172,249 08:42:07 13/02/2026
41 BTCC BTCC LRC/USDT $0.03817 $155,857 08:57:16 13/02/2026
42 Binance TR Binance TR LRC/TRY $0.03809 $151,902 08:57:12 13/02/2026
43 CriptoSwaps CriptoSwaps LRC/USDT $0.03807 $145,345 09:00:10 13/02/2026
44 CEEX exchange CEEX exchange LRC/USDT $0.03797 $140,813 09:00:07 13/02/2026
45 P2B P2B LRC/USD $0.03810 $139,141 08:57:11 13/02/2026
46 BlockFin BlockFin LRC/USDT $0.03817 $137,576 09:00:09 13/02/2026
47 MEXC MEXC LRC/USDT $0.03814 $133,336 08:54:09 13/02/2026
48 Bitcoiva Bitcoiva LRC/USDT $0.03807 $132,336 09:00:12 13/02/2026
49 XXKK XXKK LRC/USDT $0.03865 $131,601 08:57:08 13/02/2026
50 Bitunix Bitunix LRC/USDT $0.03797 $129,874 08:57:15 13/02/2026
51 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.03807 $119,852 09:00:16 13/02/2026
52 Pionex Pionex LRC/USDT $0.03801 $111,498 08:57:12 13/02/2026
53 KCEX KCEX LRC/USDT $0.03807 $108,567 08:57:09 13/02/2026
54 Zoomex Zoomex LRC/USDT $0.03810 $104,525 08:54:15 13/02/2026
55 CoinW CoinW LRC/USDT $0.03807 $101,851 08:45:11 13/02/2026
56 Coinbase Exchange Coinbase Exchange LRC/USD $0.03810 $99,319.20 08:57:00 13/02/2026
57 Picol Picol LRC/USDT $0.03806 $98,556.72 09:00:11 13/02/2026
58 HTX HTX LRC/USDT $0.03796 $86,352.27 08:59:54 13/02/2026
59 CRMClick CRMClick LRC/USDT $0.03797 $86,340.72 09:00:27 13/02/2026
60 Upbit Upbit LRC/BTC $0.04384 $84,743.18 08:56:54 13/02/2026
61 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.03800 $83,096.44 08:55:53 13/02/2026
62 BloFin BloFin LRC/USDT $0.03797 $82,352.68 08:54:07 13/02/2026
63 Bitunix Bitunix LRC/USDT $0.03797 $78,332.41 08:57:11 13/02/2026
64 KuCoin KuCoin LRC/USDT $0.03820 $78,278.92 08:54:19 13/02/2026
65 Paribu Paribu LRC/TRY $0.03795 $74,699.06 09:02:53 13/02/2026
66 Gate Gate LRC/USDT $0.03804 $67,947.19 08:54:21 13/02/2026
67 BYDFi BYDFi LRC/USDT $0.03797 $66,575.44 09:00:11 13/02/2026
68 Coinlocally Coinlocally LRC/USDT $0.03797 $66,362.25 09:00:13 13/02/2026
69 BITmarkets BITmarkets LRC/USDT $0.03807 $64,955.75 09:00:11 13/02/2026
70 B2Z Exchange B2Z Exchange LRC/USDT $0.03807 $64,955.64 09:00:08 13/02/2026
71 BTSE BTSE LRC/USDT $0.03818 $64,835.14 08:54:07 13/02/2026
72 LBank LBank LRC/USDT $0.03816 $63,174.70 08:57:13 13/02/2026
73 XT.COM XT.COM LRC/USDT $0.03807 $57,221.35 08:57:08 13/02/2026
74 BVOX BVOX LRC/USDT $0.03807 $52,228.03 08:54:09 13/02/2026
75 BingX BingX LRC/USDT $0.03787 $43,609.92 08:57:08 13/02/2026
76 Toobit Toobit LRC/USDT $0.03807 $36,673.34 08:57:11 13/02/2026
77 VOOX Exchange VOOX Exchange LRC/USDT $0.03807 $33,797.44 09:00:13 13/02/2026
78 BTCC BTCC LRC/USDT $0.03817 $31,716.00 08:57:11 13/02/2026
79 Bitvavo Bitvavo LRC/EUR $0.03809 $31,025.81 08:57:08 13/02/2026
80 Koinbay Koinbay LRC/USDT $0.03807 $30,908.37 08:57:09 13/02/2026
81 WhiteBIT WhiteBIT LRC/USDC $0.03840 $26,451.87 08:42:07 13/02/2026
82 Dex-Trade Dex-Trade LRC/USDT $0.03807 $26,195.66 08:57:14 13/02/2026
83 Ourbit Ourbit LRC/USDT $0.03820 $26,124.39 08:54:07 13/02/2026
84 SuperEx SuperEx LRC/USDT $0.03825 $22,731.10 09:00:11 13/02/2026
85 Kraken Kraken LRC/USD $0.03790 $20,576.68 08:59:54 13/02/2026
86 ZKE ZKE LRC/USDT $0.03797 $18,712.45 09:00:13 13/02/2026
87 CoinEx CoinEx LRC/USDT $0.03801 $18,695.70 08:59:53 13/02/2026
88 DigiFinex DigiFinex LRC/USDT $0.03813 $17,970.64 08:57:07 13/02/2026
89 Bitcastle Bitcastle LRC/USDT $0.03797 $17,841.99 09:00:13 13/02/2026
90 Blynex Blynex LRC/USDT $0.03807 $17,507.72 09:00:11 13/02/2026
91 Bybit Bybit LRC/USDT $0.03812 $15,762.22 08:54:08 13/02/2026
92 Bitget Bitget LRC/USDT $0.03824 $15,248.84 08:54:08 13/02/2026
93 Binance Binance LRC/BTC $0.03847 $15,077.26 08:56:54 13/02/2026
94 BlueBit BlueBit LRC/USDT $0.03817 $12,909.51 09:00:07 13/02/2026
95 Coinstore Coinstore LRC/USDT $0.03807 $12,448.89 08:57:07 13/02/2026
96 OKX OKX LRC/USDT $0.03817 $12,364.84 08:56:53 13/02/2026
97 Gate Gate LRC/USDT $0.03822 $11,334.53 08:56:54 13/02/2026
98 BitDelta BitDelta LRC/USDT $0.03807 $10,538.19 09:00:08 13/02/2026
99 ICRYPEX ICRYPEX LRC/USDT $0.03837 $9,205.46 09:00:11 13/02/2026
100 BloFin BloFin LRC/USDT $0.03797 $9,127.35 08:51:16 13/02/2026
101 Coinflare Coinflare LRC/USDT $0.03795 $8,273.32 09:00:15 13/02/2026
102 MGBX MGBX LRC/USDT $0.03807 $6,341.86 09:00:08 13/02/2026
103 BITmarkets BITmarkets LRC/USDC $0.03800 $5,389.67 09:00:11 13/02/2026
104 B2Z Exchange B2Z Exchange LRC/USDC $0.03800 $5,389.66 09:00:08 13/02/2026
105 Niza.io Niza.io LRC/USD $0.03790 $5,206.33 08:57:11 13/02/2026
106 Bitso Bitso LRC/USD $0.03822 $4,755.33 08:58:54 13/02/2026
107 Tothemoon Tothemoon LRC/USDT $0.03800 $4,234.24 08:57:16 13/02/2026
108 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.03857 $4,093.09 08:55:53 13/02/2026
109 PointPay PointPay LRC/USDT $0.03807 $3,910.71 08:57:11 13/02/2026
110 Bitrue Bitrue LRC/USDT $0.03807 $3,755.04 08:57:07 13/02/2026
111 ONUS Pro ONUS Pro LRC/VNDC $0.03809 $3,689.87 09:00:14 13/02/2026
112 KuCoin KuCoin LRC/USDT $0.03860 $2,463.47 08:43:53 13/02/2026
113 Gemini Gemini LRC/USD $0.03962 $2,051.67 08:59:54 13/02/2026
114 Bitlo Bitlo LRC/TRY $0.03818 $1,656.18 09:00:12 13/02/2026
115 Pionex Pionex LRC/USDT $0.03799 $1,620.66 08:57:16 13/02/2026
116 BitKan BitKan LRC/USDT $0.03812 $1,377.39 09:00:09 13/02/2026
117 Bitkub Bitkub LRC/THB $0.05563 $1,272.36 08:48:08 13/02/2026
118 Bitcoiva Bitcoiva LRC/INR $0.03997 $1,121.53 09:00:12 13/02/2026
119 WEEX WEEX LRC/USDT $0.03807 $1,050.99 08:57:08 13/02/2026
120 Loopring Exchange Loopring Exchange LRC/ETH $0.03786 $1,048.00 22:24:08 12/02/2026
121 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03813 $1,043.35 08:45:07 13/02/2026
122 Loopring Exchange Loopring Exchange LRC/USDC $0.03900 $1,017.28 14:00:08 12/02/2026
123 CoinDCX CoinDCX LRC/INR $0.04129 $824.50 09:00:14 13/02/2026
124 Kanga Exchange Kanga Exchange LRC/USDT $0.03817 $814.07 08:57:11 13/02/2026
125 Cryptomus Cryptomus LRC/USDT $0.03860 $749.33 09:00:19 13/02/2026
126 Bitrue Bitrue LRC/BTC $0.03846 $701.92 08:57:07 13/02/2026
127 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.03840 $575.69 08:45:07 13/02/2026
128 Bit2Me Bit2Me LRC/EUR $0.03818 $519.25 09:00:07 13/02/2026
129 Korbit Korbit LRC/KRW $0.03919 $344.13 09:00:12 13/02/2026
130 Uniswap v2 Uniswap v2 LRC/WETH $0.03814 $306.90 08:42:35 13/02/2026
131 TRIV TRIV LRC/IDR $0.03819 $295.82 09:00:14 13/02/2026
132 TRIV TRIV LRC/USDT $0.03807 $294.91 09:00:14 13/02/2026
133 Flipster Flipster LRC/USDT $0.03805 $236.09 09:00:15 13/02/2026
134 LATOKEN LATOKEN LRC/USDT $0.03818 $187.18 08:54:10 13/02/2026
135 CEX.IO CEX.IO LRC/USDT $0.03897 $185.93 08:54:10 13/02/2026
136 CEX.IO CEX.IO LRC/USD $0.03900 $110.32 08:54:10 13/02/2026
137 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03803 $105.20 08:54:17 13/02/2026
138 CoinDCX CoinDCX LRC/USDT $0.03860 $57.64 09:00:14 13/02/2026
139 Indodax Indodax LRC/IDR $0.03798 $53.62 09:02:54 13/02/2026
140 WazirX WazirX LRC/USDT $0.03746 $30.08 09:03:08 13/02/2026
141 CEX.IO CEX.IO LRC/USDC $0.03830 $27.22 08:54:10 13/02/2026
142 ChangeNOW ChangeNOW LRC/BTC $0.03751 $21.96 08:57:07 13/02/2026
143 CEX.IO CEX.IO LRC/EUR $0.03917 $21.92 08:54:10 13/02/2026
144 WazirX WazirX LRC/INR $0.04511 $15.44 09:03:08 13/02/2026
145 Coinmetro Coinmetro LRC/USDT $0.05220 $12.30 09:00:11 13/02/2026
146 Dzengi.com Dzengi.com LRC/USD $0.03789 $11.34 08:57:14 13/02/2026
147 Bancor Network Bancor Network LRC/BNT $0.04137 $9.74 08:57:09 13/02/2026
148 ZebPay ZebPay LRC/INR $0.04153 $3.68 08:57:11 13/02/2026
149 Binance.US Binance.US LRC/USDT $0.03857 $2.47 08:59:53 13/02/2026
150 Unocoin Unocoin LRC/INR $0.3864 $2.43 09:00:08 13/02/2026
151 Deepcoin Deepcoin LRC/USDT $0.03802 $0.00002450 08:57:11 13/02/2026
152 Poloniex Poloniex LRC/USDT $0.03507 $0 08:59:55 13/02/2026
153 HitBTC HitBTC LRC/BTC $0.03774 $0 08:57:11 13/02/2026
154 HitBTC HitBTC LRC/USDC $0.04267 $0 08:57:11 13/02/2026
155 HitBTC HitBTC LRC/USDT $0.03919 $0 08:57:11 13/02/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.03975 $0 08:59:23 13/02/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.03520 $0 08:59:23 13/02/2026
158 YoBit YoBit LRC/BTC $0.03581 $0 08:57:08 13/02/2026
159 OKX OKX LRC/USD $0.03809 $0 08:56:53 13/02/2026
160 Bitbns Bitbns LRC/INR $0.03324 $0 09:00:10 13/02/2026
161 Mandala Exchange Mandala Exchange LRC/USDT $0.03918 $0 09:00:18 13/02/2026
162 CoinJar CoinJar LRC/AUD $0.05490 $0 09:01:00 13/02/2026
163 CoinJar CoinJar LRC/EUR $0.2236 $0 09:01:00 13/02/2026
164 CoinJar CoinJar LRC/GBP $0.03859 $0 09:01:00 13/02/2026
165 CoinJar CoinJar LRC/USD $0.03769 $0 09:01:00 13/02/2026
166 CoinJar CoinJar LRC/USDC $0.03856 $0 09:01:00 13/02/2026
167 Tokocrypto Tokocrypto LRC/USDT $0.03807 $0 08:57:08 13/02/2026
168 Giottus Giottus LRC/INR $0.03754 $0 08:45:08 13/02/2026
169 Giottus Giottus LRC/USDT $0.03817 $0 08:45:08 13/02/2026
170 WOO X WOO X LRC/USDT $0.03803 $0 08:57:16 13/02/2026
171 Bullish Bullish LRC/USDC $0.04120 $0 09:00:11 13/02/2026
172 Bullish Bullish LRC/USDT $0.04098 $0 09:00:11 13/02/2026
173 Binance TH Binance TH LRC/USDT $0.03807 $0 08:57:07 13/02/2026
174 ADEN ADEN LRC/USDT $0.03787 $0 09:03:45 13/02/2026
175 Gate US Gate US LRC/USDT $0.03811 $0 09:00:11 13/02/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 13/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,938,219 với tỷ giá $0.03800.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 1021 đánh giá