Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.1990 | $5,204,268 | 16:54:15 15/04/2026 | |
| 2 | LRC/USDT | $0.1232 | $2,472,512 | 16:57:16 15/04/2026 | |
| 3 | LRC/USDT | $0.01629 | $2,023,690 | 09:06:09 12/04/2026 | |
| 4 | LRC/USDT | $0.01879 | $1,445,824 | 16:57:13 15/04/2026 | |
| 5 | LRC/USDT | $0.02300 | $1,414,853 | 17:00:08 15/04/2026 | |
| 6 | LRC/USDT | $0.01591 | $1,123,660 | 17:00:17 15/04/2026 | |
| 7 | LRC/USDT | $0.05850 | $819,450 | 17:00:16 15/04/2026 | |
| 8 | LRC/USDT | $0.01596 | $809,939 | 17:00:08 15/04/2026 | |
| 9 | LRC/USDT | $0.03427 | $691,297 | 17:00:15 15/04/2026 | |
| 10 | LRC/USDT | $0.07728 | $655,936 | 17:00:08 15/04/2026 | |
| 11 | LRC/USDT | $0.02337 | $643,880 | 16:51:16 15/04/2026 | |
| 12 | LRC/USDT | $0.01591 | $483,127 | 16:57:15 15/04/2026 | |
| 13 | LRC/TRY | $0.01600 | $375,578 | 16:57:53 15/04/2026 | |
| 14 | LRC/USDT | $0.01596 | $348,589 | 16:57:09 15/04/2026 | |
| 15 | LRC/USD | $0.01595 | $263,964 | 17:00:08 15/04/2026 | |
| 16 | LRC/USD | $0.01595 | $263,963 | 17:00:13 15/04/2026 | |
| 17 | LRC/USDT | $0.01590 | $259,877 | 17:00:10 15/04/2026 | |
| 18 | LRC/USDT | $0.01588 | $253,269 | 16:54:15 15/04/2026 | |
| 19 | LRC/USDT | $0.01593 | $237,244 | 16:54:16 15/04/2026 | |
| 20 | LRC/TRY | $0.01593 | $175,358 | 16:56:23 15/04/2026 | |
| 21 | LRC/USDT | $0.01950 | $132,443 | 17:00:11 15/04/2026 | |
| 22 | LRC/USDT | $0.01603 | $82,733.21 | 16:54:18 15/04/2026 | |
| 23 | LRC/USDT | $0.01590 | $80,464.48 | 17:00:07 15/04/2026 | |
| 24 | LRC/USDT | $0.01596 | $71,527.81 | 17:00:07 15/04/2026 | |
| 25 | LRC/USDT | $0.01596 | $69,560.10 | 16:56:24 15/04/2026 | |
| 26 | LRC/USDT | $0.01596 | $61,998.49 | 16:51:07 15/04/2026 | |
| 27 | LRC/USDT | $0.01597 | $57,489.90 | 16:57:11 15/04/2026 | |
| 28 | LRC/USDT | $0.01592 | $53,174.84 | 16:57:25 15/04/2026 | |
| 29 | LRC/USDT | $0.01596 | $52,204.55 | 16:57:10 15/04/2026 | |
| 30 | LRC/USDT | $0.01596 | $48,692.92 | 16:57:08 15/04/2026 | |
| 31 | LRC/USDT | $0.01600 | $46,368.01 | 16:57:09 15/04/2026 | |
| 32 | LRC/USDT | $0.01595 | $36,855.62 | 16:57:08 15/04/2026 | |
| 33 | LRC/USDT | $0.01605 | $36,703.15 | 16:54:07 15/04/2026 | |
| 34 | LRC/USDT | $0.01595 | $34,367.51 | 16:57:10 15/04/2026 | |
| 35 | LRC/USD | $0.01590 | $32,629.61 | 16:56:28 15/04/2026 | |
| 36 | LRC/USDT | $0.01595 | $32,494.51 | 17:00:08 15/04/2026 | |
| 37 | LRC/USDT | $0.01599 | $30,475.94 | 16:45:08 15/04/2026 | |
| 38 | LRC/USDT | $0.01597 | $27,979.18 | 16:59:23 15/04/2026 | |
| 39 | LRC/USDT | $0.01596 | $27,662.45 | 16:54:19 15/04/2026 | |
| 40 | LRC/USDT | $0.01598 | $24,703.20 | 16:56:24 15/04/2026 | |
| 41 | LRC/USDT | $0.01590 | $24,280.27 | 16:54:12 15/04/2026 | |
| 42 | LRC/USDT | $0.01590 | $19,736.67 | 16:57:53 15/04/2026 | |
| 43 | LRC/USDT | $0.01590 | $18,505.47 | 16:55:23 15/04/2026 | |
| 44 | LRC/USDT | $0.01598 | $16,087.49 | 16:57:10 15/04/2026 | |
| 45 | LRC/USDT | $0.01880 | $12,814.15 | 16:54:10 15/04/2026 | |
| 46 | LRC/USDT | $0.01548 | $12,297.24 | 17:00:07 15/04/2026 | |
| 47 | LRC/USDT | $0.01596 | $11,518.06 | 16:54:11 15/04/2026 | |
| 48 | LRC/USDT | $0.01880 | $10,946.95 | 16:57:11 15/04/2026 | |
| 49 | LRC/USDT | $0.01594 | $10,869.56 | 16:54:09 15/04/2026 | |
| 50 | LRC/USDT | $0.01594 | $8,096.63 | 16:57:07 15/04/2026 | |
| 51 | LRC/USDT | $0.01600 | $7,688.38 | 16:57:10 15/04/2026 | |
| 52 | LRC/USDT | $0.01600 | $7,675.02 | 17:00:08 15/04/2026 | |
| 53 | LRC/USDT | $0.01600 | $7,675.02 | 17:00:13 15/04/2026 | |
| 54 | LRC/USDT | $0.01605 | $7,549.67 | 17:00:07 15/04/2026 | |
| 55 | LRC/USDT | $0.01410 | $7,410.73 | 16:59:54 15/04/2026 | |
| 56 | LRC/USD | $0.01594 | $6,974.60 | 16:59:24 15/04/2026 | |
| 57 | LRC/USDT | $0.01880 | $6,425.81 | 17:00:08 15/04/2026 | |
| 58 | LRC/EUR | $0.01596 | $5,870.72 | 16:57:07 15/04/2026 | |
| 59 | LRC/USDT | $0.01590 | $5,721.81 | 17:00:07 15/04/2026 | |
| 60 | LRC/INR | $0.01596 | $4,562.26 | 16:54:11 15/04/2026 | |
| 61 | LRC/INR | $0.01967 | $3,679.58 | 17:00:11 15/04/2026 | |
| 62 | LRC/USD | $0.01599 | $3,372.52 | 16:57:07 15/04/2026 | |
| 63 | LRC/USDC | $0.01616 | $3,187.05 | 16:54:07 15/04/2026 | |
| 64 | LRC/USDT | $0.01595 | $2,852.82 | 16:57:10 15/04/2026 | |
| 65 | LRC/USDT | $0.01594 | $2,717.38 | 16:54:11 15/04/2026 | |
| 66 | LRC/USDT | $0.01879 | $2,188.73 | 17:00:15 15/04/2026 | |
| 67 | LRC/IDR | $0.01867 | $2,188.72 | 17:00:15 15/04/2026 | |
| 68 | LRC/USDT | $0.01590 | $1,779.31 | 16:54:11 15/04/2026 | |
| 69 | LRC/USD | $0.01594 | $1,756.82 | 16:54:09 15/04/2026 | |
| 70 | LRC/EUR | $0.01604 | $1,585.54 | 16:57:07 15/04/2026 | |
| 71 | LRC/EUR | $0.01605 | $1,555.66 | 16:59:54 15/04/2026 | |
| 72 | LRC/USDT | $0.01598 | $1,483.61 | 16:54:11 15/04/2026 | |
| 73 | LRC/USDT | $0.01596 | $1,347.02 | 17:00:07 15/04/2026 | |
| 74 | LRC/WETH | $0.01601 | $1,337.89 | 15:35:11 15/04/2026 | |
| 75 | LRC/USDT | $0.01600 | $1,210.39 | 16:57:07 15/04/2026 | |
| 76 | LRC/USDT | $0.01594 | $981.94 | 16:57:11 15/04/2026 | |
| 77 | LRC/USDT | $0.01592 | $853.59 | 16:57:15 15/04/2026 | |
| 78 | LRC/USDC | $0.01600 | $618.16 | 17:00:08 15/04/2026 | |
| 79 | LRC/USDC | $0.01599 | $618.16 | 17:00:13 15/04/2026 | |
| 80 | LRC/USDC | $0.01670 | $575.26 | 08:57:07 13/04/2026 | |
| 81 | LRC/USDT | $0.01597 | $491.11 | 16:57:07 15/04/2026 | |
| 82 | LRC/USD | $0.01619 | $488.07 | 16:59:53 15/04/2026 | |
| 83 | LRC/USD | $0.01601 | $393.18 | 16:59:53 15/04/2026 | |
| 84 | LRC/USDT | $0.01657 | $212.65 | 16:59:23 15/04/2026 | |
| 85 | LRC/USD | $0.01598 | $123.27 | 16:56:54 15/04/2026 | |
| 86 | LRC/THB | $0.01557 | $97.61 | 16:57:07 15/04/2026 | |
| 87 | LRC/ETH | $0.01601 | $82.37 | 16:57:07 15/04/2026 | |
| 88 | LRC/IDR | $0.01586 | $39.47 | 16:59:55 15/04/2026 | |
| 89 | LRC/BNT | $0.01604 | $30.57 | 16:57:08 15/04/2026 | |
| 90 | LRC/USD | $0.01700 | $25.59 | 16:54:08 15/04/2026 | |
| 91 | LRC/USDC | $0.01619 | $25.25 | 12:12:09 15/04/2026 | |
| 92 | LRC/EUR | $0.01649 | $19.82 | 16:54:08 15/04/2026 | |
| 93 | LRC/USDT | $0.01600 | $14.17 | 16:54:08 15/04/2026 | |
| 94 | LRC/BTC | $0.01712 | $10.27 | 17:00:07 15/04/2026 | |
| 95 | LRC/USDT | $0.06001 | $6.56 | 16:57:08 15/04/2026 | |
| 96 | LRC/USDT | $0.02000 | $5.00 | 17:00:09 15/04/2026 | |
| 97 | LRC/INR | $0.3747 | $2.36 | 17:00:13 15/04/2026 | |
| 98 | LRC/USD | $0.01664 | $0.03001 | 20:03:25 13/04/2026 | |
| 99 | LRC/USDT | $0.01700 | $0 | 16:57:10 15/04/2026 | |
| 100 | LRC/BTC | $0.01814 | $0 | 17:00:07 15/04/2026 | |
| 101 | LRC/USDC | $0.04265 | $0 | 17:00:07 15/04/2026 | |
| 102 | LRC/USDT | $0.01685 | $0 | 17:00:07 15/04/2026 | |
| 103 | LRC/BTC | $0.02073 | $0 | 17:00:10 15/04/2026 | |
| 104 | LRC/USDC | $0.01608 | $0 | 16:56:54 15/04/2026 | |
| 105 | LRC/INR | $0.02677 | $0 | 17:00:07 15/04/2026 | |
| 106 | LRC/BTC | $0.03847 | $0 | 16:57:08 15/04/2026 | |
| 107 | LRC/USDT | $0.01685 | $0 | 17:00:11 15/04/2026 | |
| 108 | LRC/AUD | $0.02149 | $0 | 17:01:04 15/04/2026 | |
| 109 | LRC/GBP | $0.03318 | $0 | 17:01:04 15/04/2026 | |
| 110 | LRC/USD | $0.02081 | $0 | 17:01:04 15/04/2026 | |
| 111 | LRC/USDC | $0.03468 | $0 | 17:01:04 15/04/2026 | |
| 112 | LRC/INR | $0.01499 | $0 | 16:39:10 15/04/2026 | |
| 113 | LRC/USDT | $0.1756 | $0 | 16:39:10 15/04/2026 | |
| 114 | LRC/USDC | $0.04119 | $0 | 17:00:09 15/04/2026 | |
| 115 | LRC/USDT | $0.01612 | $0 | 17:00:09 15/04/2026 | |
| 116 | LRC/TRY | $0.01631 | $0 | 16:57:08 15/04/2026 | |
| 117 | LRC/USDT | $0.01610 | $0 | 16:57:07 15/04/2026 | |
| 118 | LRC/USD | $0.01571 | $0 | 17:00:07 15/04/2026 | |
| 119 | LRC/USDT | $0.01596 | $0 | 17:03:47 15/04/2026 | |
| 120 | LRC/USDT | $0.01597 | $0 | 17:00:07 15/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 15/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,204,268 với tỷ giá $0.1990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.