Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,356,594,183,444 Khối lượng (24h): $98,325,931,533 Thị phần: BTC: 58.4%, ETH: 10.5%
Loopring (LRC)Loopring LRC
Xếp hạng #397 05:04:00 14/02/2026
Giá Loopring (LRC)
$0.03426 -10.06%
0.0000004977 BTC 901 VND
Thấp: $0.03286 Cao: $0.03868

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.03334 $61,310,073 04:03:15 14/02/2026
2 Binance Binance LRC/USDT $0.03337 $18,561,988 03:54:16 14/02/2026
3 BitMart BitMart LRC/USDT $0.03337 $16,812,440 03:57:16 14/02/2026
4 NovaEx NovaEx LRC/USDT $0.03336 $16,147,563 04:03:16 14/02/2026
5 LBank LBank LRC/USDT $0.03326 $11,698,870 03:57:15 14/02/2026
6 Ju.com Ju.com LRC/USDT $0.03325 $11,154,694 03:57:15 14/02/2026
7 AscendEX AscendEX LRC/USDT $0.03332 $10,781,499 03:54:15 14/02/2026
8 WHXEX WHXEX LRC/USDT $0.03336 $7,564,318 04:03:16 14/02/2026
9 Biconomy.com Biconomy.com LRC/USDT $0.03357 $7,388,911 03:57:15 14/02/2026
10 OKX OKX LRC/USDT $0.03386 $6,699,531 03:56:01 14/02/2026
11 Koinbay Koinbay LRC/USDT $0.1989 $5,200,885 04:00:15 14/02/2026
12 Bybit Bybit LRC/USDT $0.03397 $5,041,498 03:54:16 14/02/2026
13 WhiteBIT WhiteBIT LRC/USDT $0.03336 $4,948,899 03:54:15 14/02/2026
14 BTDUex BTDUex LRC/USDT $0.03386 $3,997,420 04:00:10 14/02/2026
15 Binance Binance LRC/USDT $0.03409 $3,108,161 03:56:42 14/02/2026
16 YEX YEX LRC/USDT $0.03325 $3,101,108 04:00:16 14/02/2026
17 Coinlocally Coinlocally LRC/USDT $0.03390 $2,842,625 04:03:17 14/02/2026
18 Darkex Exchange Darkex Exchange LRC/USDT $0.03336 $2,666,587 04:03:17 14/02/2026
19 P2B P2B LRC/USDT $0.03418 $2,658,899 03:54:10 14/02/2026
20 Tapbit Tapbit LRC/USDT $0.1231 $2,471,043 03:57:15 14/02/2026
21 Toobit Toobit LRC/USDT $0.03326 $2,289,557 03:57:16 14/02/2026
22 Cofinex Cofinex LRC/USDT $0.03339 $2,221,029 04:03:17 14/02/2026
23 Bitget Bitget LRC/USDT $0.03346 $2,200,400 03:54:15 14/02/2026
24 Bitrue Bitrue LRC/USDT $0.03327 $2,179,908 04:00:16 14/02/2026
25 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.03402 $1,815,332 04:03:17 14/02/2026
26 Phemex Phemex LRC/USDT $0.03352 $1,542,227 03:57:16 14/02/2026
27 BTCC BTCC LRC/USDT $0.03409 $1,524,199 03:57:16 14/02/2026
28 Zoomex Zoomex LRC/USDT $0.03380 $1,513,240 03:57:15 14/02/2026
29 Ourbit Ourbit LRC/USDT $0.03327 $1,451,489 03:57:15 14/02/2026
30 BitbabyExchange BitbabyExchange LRC/USDT $0.03368 $1,449,912 03:51:16 14/02/2026
31 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.03403 $1,410,495 04:02:53 14/02/2026
32 P2B P2B LRC/USD $0.03420 $1,343,397 03:54:10 14/02/2026
33 KTX KTX LRC/USDT $0.03398 $1,313,513 04:03:10 14/02/2026
34 KTX KTX LRC/USDT $0.03335 $1,187,792 04:03:15 14/02/2026
35 Pionex Pionex LRC/USDT $0.03393 $1,049,331 03:57:09 14/02/2026
36 UZX UZX LRC/USDT $0.03409 $946,615 03:57:11 14/02/2026
37 KCEX KCEX LRC/USDT $0.03326 $929,987 03:57:15 14/02/2026
38 Picol Picol LRC/USDT $0.03403 $927,001 04:03:10 14/02/2026
39 VOOX Exchange VOOX Exchange LRC/USDT $0.03323 $890,509 04:00:18 14/02/2026
40 MEXC MEXC LRC/USDT $0.03401 $880,795 03:45:07 14/02/2026
41 Bithumb Bithumb LRC/KRW $0.03992 $878,854 03:59:54 14/02/2026
42 CoinW CoinW LRC/USDT $0.03410 $865,745 03:57:12 14/02/2026
43 Paribu Paribu LRC/TRY $0.03405 $854,581 04:02:23 14/02/2026
44 Aivora Exchange Aivora Exchange LRC/USDT $0.05846 $819,005 04:03:17 14/02/2026
45 Bitunix Bitunix LRC/USDT $0.03325 $807,354 03:57:15 14/02/2026
46 CEEX exchange CEEX exchange LRC/USDT $0.03398 $765,757 04:06:08 14/02/2026
47 Phemex Phemex LRC/USDT $0.03398 $747,389 03:57:12 14/02/2026
48 Hotcoin Hotcoin LRC/USDT $0.03328 $713,399 04:00:17 14/02/2026
49 Bibox Bibox LRC/USDT $0.07723 $655,500 04:03:09 14/02/2026
50 Binance Binance LRC/TRY $0.03384 $650,277 03:56:54 14/02/2026
51 Gate Gate LRC/USDT $0.03353 $643,970 03:54:19 14/02/2026
52 LBank LBank LRC/USDT $0.03423 $631,117 03:57:13 14/02/2026
53 KuCoin KuCoin LRC/USDT $0.03377 $623,490 03:57:19 14/02/2026
54 BYDFi BYDFi LRC/USDT $0.03399 $606,424 03:57:11 14/02/2026
55 Upbit Upbit LRC/BTC $0.04392 $604,287 03:56:54 14/02/2026
56 Binance TR Binance TR LRC/TRY $0.03389 $569,106 03:57:12 14/02/2026
57 XT.COM XT.COM LRC/USDT $0.03398 $558,586 03:57:11 14/02/2026
58 GroveX GroveX LRC/USDT $0.03419 $550,067 04:00:08 14/02/2026
59 Coinbase Exchange Coinbase Exchange LRC/USD $0.03410 $502,501 03:56:59 14/02/2026
60 BitMart BitMart LRC/USDT $0.03409 $495,272 03:57:11 14/02/2026
61 Tapbit Tapbit LRC/USDT $0.03393 $447,296 03:57:10 14/02/2026
62 Coinlocally Coinlocally LRC/USDT $0.03378 $446,291 04:03:09 14/02/2026
63 BlockFin BlockFin LRC/USDT $0.03329 $380,238 04:03:15 14/02/2026
64 OKX OKX LRC/USDT $0.03390 $323,585 03:56:53 14/02/2026
65 CriptoSwaps CriptoSwaps LRC/USDT $0.03398 $315,665 04:03:08 14/02/2026
66 BTCC BTCC LRC/USDT $0.03419 $310,792 03:57:13 14/02/2026
67 Toobit Toobit LRC/USDT $0.03399 $295,568 03:57:11 14/02/2026
68 Bybit Bybit LRC/USDT $0.03396 $287,007 03:54:08 14/02/2026
69 BlockFin BlockFin LRC/USDT $0.03418 $274,343 04:03:12 14/02/2026
70 KCEX KCEX LRC/USDT $0.03399 $262,996 03:57:13 14/02/2026
71 Bitvavo Bitvavo LRC/EUR $0.03391 $260,467 03:57:10 14/02/2026
72 Bitunix Bitunix LRC/USDT $0.03388 $257,151 03:57:10 14/02/2026
73 WhiteBIT WhiteBIT LRC/USDT $0.03418 $255,350 03:54:09 14/02/2026
74 Gate Gate LRC/USDT $0.03376 $240,840 03:56:54 14/02/2026
75 Ourbit Ourbit LRC/USDT $0.03406 $217,772 03:57:08 14/02/2026
76 BingX BingX LRC/USDT $0.03398 $215,904 03:57:11 14/02/2026
77 VOOX Exchange VOOX Exchange LRC/USDT $0.03408 $190,789 04:00:13 14/02/2026
78 Kraken Kraken LRC/USD $0.03389 $181,103 03:59:55 14/02/2026
79 DigiFinex DigiFinex LRC/USDT $0.03409 $175,312 03:54:07 14/02/2026
80 BVOX BVOX LRC/USDT $0.03398 $166,088 03:57:09 14/02/2026
81 BloFin BloFin LRC/USDT $0.03398 $163,866 03:57:07 14/02/2026
82 Bitcoiva Bitcoiva LRC/USDT $0.03398 $132,324 04:03:09 14/02/2026
83 XXKK XXKK LRC/USDT $0.03866 $131,643 04:03:07 14/02/2026
84 Coinstore Coinstore LRC/USDT $0.03399 $120,315 03:57:11 14/02/2026
85 Dex-Trade Dex-Trade LRC/USDT $0.03418 $120,110 03:54:09 14/02/2026
86 B2Z Exchange B2Z Exchange LRC/USD $0.03400 $112,532 04:06:08 14/02/2026
87 BITmarkets BITmarkets LRC/USD $0.03400 $112,508 04:03:11 14/02/2026
88 Pionex Pionex LRC/USDT $0.03326 $101,771 03:57:16 14/02/2026
89 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.03408 $99,806.03 04:02:23 14/02/2026
90 Koinbay Koinbay LRC/USDT $0.03399 $98,162.74 04:00:09 14/02/2026
91 BTSE BTSE LRC/USDT $0.03409 $91,119.00 03:57:11 14/02/2026
92 B2Z Exchange B2Z Exchange LRC/USDT $0.03398 $89,736.14 04:06:08 14/02/2026
93 BITmarkets BITmarkets LRC/USDT $0.03418 $89,082.19 04:03:11 14/02/2026
94 CoinEx CoinEx LRC/USDT $0.03403 $70,208.82 03:59:53 14/02/2026
95 MGBX MGBX LRC/USDT $0.03398 $64,652.81 04:03:08 14/02/2026
96 KuCoin KuCoin LRC/USDT $0.03415 $61,683.66 03:59:26 14/02/2026
97 Coinflare Coinflare LRC/USDT $0.03333 $61,029.80 04:03:15 14/02/2026
98 ZKE ZKE LRC/USDT $0.03398 $59,867.65 04:03:10 14/02/2026
99 Bitget Bitget LRC/USDT $0.03405 $55,751.95 03:54:10 14/02/2026
100 Cofinex Cofinex LRC/USDT $0.03370 $50,478.66 04:03:08 14/02/2026
101 SuperEx SuperEx LRC/USDT $0.03355 $48,799.01 04:00:11 14/02/2026
102 Bit2Me Bit2Me LRC/EUR $0.03404 $47,554.67 04:00:10 14/02/2026
103 Kraken Kraken LRC/EUR $0.03408 $47,192.39 03:59:55 14/02/2026
104 Niza.io Niza.io LRC/USD $0.03389 $45,931.10 04:00:10 14/02/2026
105 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03413 $45,473.43 03:57:11 14/02/2026
106 BloFin BloFin LRC/USDT $0.03319 $41,866.64 03:57:16 14/02/2026
107 Bitcastle Bitcastle LRC/USDT $0.03398 $41,854.46 04:03:11 14/02/2026
108 Bitrue Bitrue LRC/USDT $0.03399 $38,022.25 04:00:09 14/02/2026
109 PointPay PointPay LRC/USDT $0.03399 $36,474.33 03:57:11 14/02/2026
110 BitKan BitKan LRC/USDT $0.03392 $28,792.95 04:03:08 14/02/2026
111 BYDFi BYDFi LRC/USDT $0.03339 $28,571.86 04:03:16 14/02/2026
112 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.03399 $27,713.54 03:57:11 14/02/2026
113 WhiteBIT WhiteBIT LRC/USDC $0.03380 $24,316.48 03:54:09 14/02/2026
114 BitDelta BitDelta LRC/USDT $0.03389 $23,557.11 04:00:07 14/02/2026
115 CRMClick CRMClick LRC/USDT $0.03388 $21,551.90 04:03:12 14/02/2026
116 HTX HTX LRC/USDT $0.03418 $21,479.98 03:59:54 14/02/2026
117 Tokocrypto Tokocrypto LRC/USDT $0.03399 $21,468.18 03:57:11 14/02/2026
118 Cryptomus Cryptomus LRC/USDT $0.03396 $19,217.18 04:03:08 14/02/2026
119 CEX.IO CEX.IO LRC/USDT $0.03498 $18,755.04 03:54:10 14/02/2026
120 Binance Binance LRC/BTC $0.03441 $18,682.25 14:59:54 13/02/2026
121 Blynex Blynex LRC/USDT $0.03399 $14,931.17 04:03:07 14/02/2026
122 ICRYPEX ICRYPEX LRC/USDT $0.03358 $14,577.55 04:03:09 14/02/2026
123 Dzengi.com Dzengi.com LRC/USD $0.03366 $14,507.16 04:03:11 14/02/2026
124 OKX OKX LRC/USD $0.03392 $12,815.34 03:56:24 14/02/2026
125 BlueBit BlueBit LRC/USDT $0.03398 $12,353.74 04:06:08 14/02/2026
126 CoinDCX CoinDCX LRC/INR $0.03644 $9,125.77 03:57:14 14/02/2026
127 B2Z Exchange B2Z Exchange LRC/USDC $0.03400 $8,278.35 04:06:08 14/02/2026
128 BITmarkets BITmarkets LRC/USDC $0.03400 $8,253.23 04:03:11 14/02/2026
129 CEX.IO CEX.IO LRC/USD $0.03500 $8,096.01 03:54:10 14/02/2026
130 Loopring Exchange Loopring Exchange LRC/ETH $0.03566 $8,016.53 04:00:07 14/02/2026
131 Uniswap v2 Uniswap v2 LRC/WETH $0.03405 $7,791.64 03:46:11 14/02/2026
132 Bitso Bitso LRC/USD $0.03453 $6,981.90 04:02:23 14/02/2026
133 CoinDCX CoinDCX LRC/USDT $0.03415 $6,171.20 03:57:14 14/02/2026
134 WEEX WEEX LRC/USDT $0.03399 $4,962.02 03:57:12 14/02/2026
135 Loopring Exchange Loopring Exchange LRC/USDC $0.03410 $4,959.84 04:00:07 14/02/2026
136 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03393 $3,958.93 03:57:17 14/02/2026
137 Tothemoon Tothemoon LRC/USDT $0.03420 $3,789.31 03:57:15 14/02/2026
138 CEX.IO CEX.IO LRC/USDC $0.03420 $3,083.58 03:54:10 14/02/2026
139 TRIV TRIV LRC/USDT $0.03388 $2,981.80 04:03:12 14/02/2026
140 TRIV TRIV LRC/IDR $0.03400 $2,981.80 04:03:12 14/02/2026
141 Gemini Gemini LRC/USD $0.03388 $2,506.75 03:59:59 14/02/2026
142 ONUS Pro ONUS Pro LRC/VNDC $0.03401 $2,462.35 04:00:11 14/02/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.03410 $1,794.45 03:59:23 14/02/2026
144 Korbit Korbit LRC/KRW $0.03390 $1,736.21 03:54:08 14/02/2026
145 LATOKEN LATOKEN LRC/USDT $0.03429 $1,669.54 03:54:10 14/02/2026
146 Bitlo Bitlo LRC/TRY $0.03384 $1,641.86 04:00:08 14/02/2026
147 Bitkub Bitkub LRC/THB $0.05565 $1,272.71 03:54:08 14/02/2026
148 Kanga Exchange Kanga Exchange LRC/USDT $0.03399 $1,217.62 03:57:12 14/02/2026
149 CEX.IO CEX.IO LRC/EUR $0.03442 $1,012.18 03:54:10 14/02/2026
150 WazirX WazirX LRC/INR $0.04284 $834.06 04:06:11 14/02/2026
151 CoinJar CoinJar LRC/USDC $0.03560 $812.78 03:54:32 14/02/2026
152 ADEN ADEN LRC/USDT $0.03355 $811.99 04:09:42 14/02/2026
153 WOO X WOO X LRC/USDT $0.03330 $749.83 03:57:15 14/02/2026
154 CoinJar CoinJar LRC/GBP $0.03570 $678.59 03:54:32 14/02/2026
155 WazirX WazirX LRC/USDT $0.03383 $428.15 04:06:11 14/02/2026
156 Bitrue Bitrue LRC/BTC $0.03573 $380.11 04:00:09 14/02/2026
157 Flipster Flipster LRC/USDT $0.03323 $300.13 04:03:23 14/02/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.03895 $258.59 03:59:23 14/02/2026
159 Indodax Indodax LRC/IDR $0.03608 $165.93 04:02:23 14/02/2026
160 CoinJar CoinJar LRC/AUD $0.03405 $136.22 03:54:32 14/02/2026
161 Binance TH Binance TH LRC/USDT $0.03398 $80.84 03:57:07 14/02/2026
162 Binance.US Binance.US LRC/USDT $0.03388 $66.26 03:59:53 14/02/2026
163 ZebPay ZebPay LRC/INR $0.03699 $51.61 04:03:07 14/02/2026
164 Bitcoiva Bitcoiva LRC/INR $0.03566 $27.24 04:03:09 14/02/2026
165 ChangeNOW ChangeNOW LRC/BTC $0.03440 $22.77 04:00:10 14/02/2026
166 Coinmetro Coinmetro LRC/USDT $0.05221 $12.31 04:03:13 14/02/2026
167 Bancor Network Bancor Network LRC/BNT $0.04122 $9.15 03:57:12 14/02/2026
168 Unocoin Unocoin LRC/INR $0.3863 $2.43 04:06:09 14/02/2026
169 Deepcoin Deepcoin LRC/USDT $0.03394 $0.00002472 03:57:11 14/02/2026
170 Poloniex Poloniex LRC/USDT $0.03508 $0 03:58:25 14/02/2026
171 HitBTC HitBTC LRC/BTC $0.03916 $0 04:03:10 14/02/2026
172 HitBTC HitBTC LRC/USDC $0.04266 $0 04:03:10 14/02/2026
173 HitBTC HitBTC LRC/USDT $0.03920 $0 04:03:10 14/02/2026
174 YoBit YoBit LRC/BTC $0.03715 $0 03:51:12 14/02/2026
175 Bitbns Bitbns LRC/INR $0.03323 $0 04:03:09 14/02/2026
176 Mandala Exchange Mandala Exchange LRC/USDT $0.03920 $0 04:03:10 14/02/2026
177 CoinJar CoinJar LRC/EUR $0.2236 $0 03:54:32 14/02/2026
178 CoinJar CoinJar LRC/USD $0.03769 $0 03:54:32 14/02/2026
179 Giottus Giottus LRC/INR $0.03754 $0 03:45:12 14/02/2026
180 Giottus Giottus LRC/USDT $0.03398 $0 03:45:12 14/02/2026
181 Bullish Bullish LRC/USDC $0.04120 $0 04:00:07 14/02/2026
182 Bullish Bullish LRC/USDT $0.04100 $0 04:00:07 14/02/2026
183 Gate US Gate US LRC/USDT $0.03381 $0 04:03:07 14/02/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 14/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,310,073 với tỷ giá $0.03334.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 1021 đánh giá