Loopring LRC
Xếp hạng #340
10:18:00 24/10/2025
Giá Loopring (LRC)
$0.06860 1.98%
0.0000006205 BTC
1,897 VND
Thấp: $0.06674
Cao: $0.06892
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.06857 | $26,002,994 | 10:00:16 24/10/2025 |
| 2 |  NovaEx |
LRC/USDT | $0.06855 | $11,144,425 | 10:00:16 24/10/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.06842 | $10,664,331 | 09:51:15 24/10/2025 |
| 4 |  BTCC |
LRC/USDT | $0.06862 | $9,464,030 | 09:57:17 24/10/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1991 | $5,206,331 | 09:54:15 24/10/2025 |
| 6 |  WhiteBIT |
LRC/USDT | $0.06839 | $4,832,454 | 09:54:15 24/10/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.06831 | $4,161,964 | 10:03:16 24/10/2025 |
| 8 |  CZR Exchange |
LRC/USDT | $0.06849 | $4,152,652 | 09:51:16 24/10/2025 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 09:57:15 24/10/2025 |
| 10 |  Ju.com |
LRC/USDT | $0.06860 | $1,480,778 | 09:57:16 24/10/2025 |
| 11 |  YEX |
LRC/USDT | $0.06850 | $1,455,015 | 09:54:17 24/10/2025 |
| 12 |  Darkex Exchange |
LRC/USDT | $0.06855 | $1,454,622 | 10:00:18 24/10/2025 |
| 13 |  Coinlocally |
LRC/USDT | $0.06850 | $1,403,534 | 10:00:17 24/10/2025 |
| 14 |  GroveX |
LRC/USDT | $0.06862 | $1,315,242 | 10:00:07 24/10/2025 |
| 15 |  Biconomy.com |
LRC/USDT | $0.06848 | $1,184,417 | 09:48:15 24/10/2025 |
| 16 |  Hotcoin |
LRC/USDT | $0.06862 | $919,270 | 09:57:18 24/10/2025 |
| 17 |  CriptoSwaps |
LRC/USDT | $0.06863 | $878,494 | 10:00:12 24/10/2025 |
| 18 | Tapbit |
LRC/USDT | $0.06863 | $875,492 | 09:57:11 24/10/2025 |
| 19 |  OKX |
LRC/USDT | $0.06848 | $809,212 | 09:55:40 24/10/2025 |
| 20 |  Gate |
LRC/USDT | $0.06845 | $680,473 | 09:54:19 24/10/2025 |
| 21 |  HTX |
LRC/USDT | $0.06863 | $667,918 | 09:59:54 24/10/2025 |
| 22 |  CRMClick |
LRC/USDT | $0.06863 | $667,841 | 10:00:08 24/10/2025 |
| 23 |  Bibox |
LRC/USDT | $0.07729 | $656,045 | 10:00:13 24/10/2025 |
| 24 |  Bitrue |
LRC/USDT | $0.06861 | $647,509 | 09:57:17 24/10/2025 |
| 25 |  CoinCatch |
LRC/USDT | $0.06870 | $529,518 | 09:57:15 24/10/2025 |
| 26 |  Cofinex |
LRC/USDT | $0.06863 | $498,420 | 10:00:17 24/10/2025 |
| 27 |  Binance |
LRC/USDT | $0.06874 | $438,151 | 09:56:54 24/10/2025 |
| 28 |  Toobit |
LRC/USDT | $0.06864 | $412,416 | 09:57:18 24/10/2025 |
| 29 |  VOOX Exchange |
LRC/USDT | $0.06864 | $294,095 | 09:57:19 24/10/2025 |
| 30 | TruBit Pro Exchange |
LRC/USDT | $0.06862 | $269,302 | 10:00:08 24/10/2025 |
| 31 |  Aivora Exchange |
LRC/USDT | $0.06854 | $237,405 | 10:00:17 24/10/2025 |
| 32 |  BlockFin |
LRC/USDT | $0.06842 | $236,041 | 10:00:11 24/10/2025 |
| 33 |  MEXC |
LRC/USDT | $0.06850 | $214,423 | 09:54:15 24/10/2025 |
| 34 |  Phemex |
LRC/USDT | $0.06862 | $208,832 | 09:57:17 24/10/2025 |
| 35 |  CEEX exchange |
LRC/USDT | $0.06833 | $206,869 | 10:03:10 24/10/2025 |
| 36 | BTCC |
LRC/USDT | $0.06843 | $197,437 | 09:57:08 24/10/2025 |
| 37 | MEXC |
LRC/USDT | $0.06865 | $193,658 | 09:51:08 24/10/2025 |
| 38 |  XXKK |
LRC/USDT | $0.06861 | $188,907 | 10:00:10 24/10/2025 |
| 39 |  Zedcex Exchange |
LRC/USDT | $0.06872 | $186,593 | 10:00:11 24/10/2025 |
| 40 |  Zoomex |
LRC/USDT | $0.06858 | $170,933 | 09:57:16 24/10/2025 |
| 41 |  Paribu |
LRC/TRY | $0.06836 | $167,428 | 10:02:53 24/10/2025 |
| 42 |  CoinW |
LRC/USDT | $0.06834 | $165,952 | 09:54:07 24/10/2025 |
| 43 |  BtcTurk | Kripto |
LRC/TRY | $0.06845 | $158,303 | 09:59:53 24/10/2025 |
| 44 |  Pionex |
LRC/USDT | $0.06869 | $157,775 | 09:57:08 24/10/2025 |
| 45 | BlockFin |
LRC/USDT | $0.06862 | $153,940 | 09:57:16 24/10/2025 |
| 46 |  KCEX |
LRC/USDT | $0.06863 | $146,971 | 09:57:08 24/10/2025 |
| 47 |  BloFin |
LRC/USDT | $0.06853 | $141,609 | 09:57:07 24/10/2025 |
| 48 |  Globe Derivative Exchange |
LRC/USD | $0.06858 | $140,410 | 10:00:17 24/10/2025 |
| 49 |  B2Z Exchange |
LRC/USDT | $0.06849 | $131,763 | 10:03:10 24/10/2025 |
| 50 |  BITmarkets |
LRC/USDT | $0.06848 | $131,215 | 10:00:11 24/10/2025 |
| 51 |  BTSE |
LRC/USDT | $0.06849 | $131,212 | 09:51:08 24/10/2025 |
| 52 |  Coinbase Exchange |
LRC/USD | $0.06870 | $129,142 | 09:56:58 24/10/2025 |
| 53 |  KuCoin |
LRC/USDT | $0.06872 | $122,299 | 09:57:19 24/10/2025 |
| 54 |  Bitunix |
LRC/USDT | $0.06851 | $118,172 | 09:54:16 24/10/2025 |
| 55 | Gate |
LRC/USDT | $0.06868 | $117,322 | 09:56:54 24/10/2025 |
| 56 |  Bybit |
LRC/USDT | $0.06846 | $106,228 | 09:54:13 24/10/2025 |
| 57 | B2Z Exchange |
LRC/USD | $0.06850 | $103,453 | 10:03:10 24/10/2025 |
| 58 | BITmarkets |
LRC/USD | $0.06850 | $102,859 | 10:00:11 24/10/2025 |
| 59 |  BYDFi |
LRC/USDT | $0.06862 | $92,582.03 | 10:00:11 24/10/2025 |
| 60 |  LBank |
LRC/USDT | $0.06872 | $90,485.98 | 09:57:08 24/10/2025 |
| 61 |  UZX |
LRC/USDT | $0.06863 | $90,020.96 | 09:54:07 24/10/2025 |
| 62 | WhiteBIT |
LRC/USDT | $0.06853 | $88,792.31 | 09:54:07 24/10/2025 |
| 63 | Coinlocally |
LRC/USDT | $0.06862 | $88,032.24 | 10:00:09 24/10/2025 |
| 64 | OKX |
LRC/USDT | $0.06872 | $83,896.49 | 09:56:54 24/10/2025 |
| 65 | Bitunix |
LRC/USDT | $0.06852 | $71,495.59 | 09:54:10 24/10/2025 |
| 66 |  BVOX |
LRC/USDT | $0.06852 | $65,439.04 | 09:48:17 24/10/2025 |
| 67 |  BitMart |
LRC/USDT | $0.06883 | $63,158.39 | 09:57:07 24/10/2025 |
| 68 | Binance |
LRC/TRY | $0.06836 | $60,913.36 | 09:56:54 24/10/2025 |
| 69 |  Ourbit |
LRC/USDT | $0.06873 | $58,283.49 | 09:57:11 24/10/2025 |
| 70 | NovaEx |
LRC/USDT | $0.06852 | $56,754.81 | 10:00:10 24/10/2025 |
| 71 | Toobit |
LRC/USDT | $0.06863 | $48,486.52 | 09:57:11 24/10/2025 |
| 72 |  SuperEx |
LRC/USDT | $0.06892 | $44,890.04 | 10:00:10 24/10/2025 |
| 73 | VOOX Exchange |
LRC/USDT | $0.06873 | $44,873.97 | 09:57:08 24/10/2025 |
| 74 | Koinbay |
LRC/USDT | $0.06852 | $44,532.12 | 09:54:12 24/10/2025 |
| 75 | Zedxion Exchange |
LRC/USDT | $0.06833 | $44,514.15 | 10:03:12 24/10/2025 |
| 76 | CZR Exchange |
LRC/USDT | $0.06833 | $44,514.15 | 10:03:12 24/10/2025 |
| 77 |  SpireX |
LRC/USDT | $0.06852 | $44,404.84 | 10:00:10 24/10/2025 |
| 78 |  XT.COM |
LRC/USDT | $0.06873 | $43,824.65 | 09:57:08 24/10/2025 |
| 79 |  BingX |
LRC/USDT | $0.06863 | $41,869.32 | 09:51:07 24/10/2025 |
| 80 | Binance |
LRC/BTC | $0.06865 | $39,960.45 | 09:56:54 24/10/2025 |
| 81 |  Binance TR |
LRC/TRY | $0.06836 | $37,917.21 | 09:57:09 24/10/2025 |
| 82 |  CoinUp.io |
LRC/USDT | $0.06863 | $36,221.17 | 09:57:07 24/10/2025 |
| 83 |  CoinEx |
LRC/USDT | $0.06864 | $34,477.73 | 09:59:53 24/10/2025 |
| 84 | BYDFi |
LRC/USDT | $0.06851 | $34,030.58 | 10:00:16 24/10/2025 |
| 85 | Zedcex Exchange |
LRC/USDZ | $0.06872 | $32,493.17 | 10:00:11 24/10/2025 |
| 86 | KuCoin |
LRC/USDT | $0.06862 | $29,546.60 | 09:57:53 24/10/2025 |
| 87 |  Dex-Trade |
LRC/USDT | $0.06863 | $29,216.60 | 09:57:11 24/10/2025 |
| 88 |  DigiFinex |
LRC/USDT | $0.06853 | $28,801.70 | 09:48:11 24/10/2025 |
| 89 | WhiteBIT |
LRC/USDC | $0.06880 | $27,249.00 | 09:54:07 24/10/2025 |
| 90 |  ZKE |
LRC/USDT | $0.06852 | $26,642.91 | 10:00:09 24/10/2025 |
| 91 |  Bitcastle |
LRC/USDT | $0.06862 | $25,935.47 | 10:00:16 24/10/2025 |
| 92 |  BlueBit |
LRC/USDT | $0.06863 | $24,118.28 | 09:57:11 24/10/2025 |
| 93 |  Bullish |
LRC/USDT | $0.06882 | $22,316.22 | 10:00:07 24/10/2025 |
| 94 |  BitDelta |
LRC/USDT | $0.06872 | $20,899.32 | 10:00:11 24/10/2025 |
| 95 |  Bitget |
LRC/USDT | $0.06855 | $20,660.03 | 09:54:11 24/10/2025 |
| 96 |  Bitexen |
LRC/TRY | $0.06581 | $17,798.05 | 05:18:11 24/10/2025 |
| 97 |  Deepcoin |
LRC/USDT | $0.06868 | $17,687.26 | 09:57:11 24/10/2025 |
| 98 |  Coinstore |
LRC/USDT | $0.06863 | $17,031.50 | 09:48:11 24/10/2025 |
| 99 |  Bitvavo |
LRC/EUR | $0.06757 | $16,713.43 | 09:57:12 24/10/2025 |
| 100 |  ICRYPEX |
LRC/USDT | $0.06902 | $16,203.47 | 10:00:12 24/10/2025 |
| 101 |  MGBX |
LRC/USDT | $0.06862 | $15,501.38 | 10:00:11 24/10/2025 |
| 102 |  Coinflare |
LRC/USDT | $0.06854 | $14,770.91 | 10:00:16 24/10/2025 |
| 103 |  HitBTC |
LRC/BTC | $0.06851 | $13,590.16 | 10:00:09 24/10/2025 |
| 104 | BloFin |
LRC/USDT | $0.06862 | $12,813.36 | 09:57:17 24/10/2025 |
| 105 |  Blynex |
LRC/USDT | $0.06869 | $10,740.13 | 10:00:11 24/10/2025 |
| 106 | BITmarkets |
LRC/USDC | $0.06850 | $10,259.23 | 10:00:11 24/10/2025 |
| 107 | B2Z Exchange |
LRC/USDC | $0.06831 | $10,070.82 | 10:03:10 24/10/2025 |
| 108 |  BitKan |
LRC/USDT | $0.06860 | $9,835.23 | 10:00:08 24/10/2025 |
| 109 |  Cryptomus |
LRC/USDT | $0.06862 | $8,905.40 | 10:00:10 24/10/2025 |
| 110 | Phemex |
LRC/USDT | $0.06863 | $8,595.95 | 09:57:09 24/10/2025 |
| 111 |  P2B |
LRC/USDT | $0.06872 | $8,425.75 | 09:57:11 24/10/2025 |
| 112 | Bullish |
LRC/USDC | $0.06869 | $8,221.11 | 10:00:07 24/10/2025 |
| 113 |  Tothemoon |
LRC/USDT | $0.06867 | $7,394.02 | 10:00:11 24/10/2025 |
| 114 |  Loopring Exchange |
LRC/USDC | $0.06840 | $6,993.15 | 09:57:11 24/10/2025 |
| 115 | Loopring Exchange |
LRC/ETH | $0.06861 | $5,736.87 | 09:57:11 24/10/2025 |
| 116 |  Bithumb |
LRC/KRW | $0.07174 | $5,697.10 | 09:59:53 24/10/2025 |
| 117 |  PointPay |
LRC/USDT | $0.06873 | $5,132.63 | 09:57:11 24/10/2025 |
| 118 | Bitrue |
LRC/USDT | $0.06873 | $4,962.82 | 09:57:07 24/10/2025 |
| 119 |  WEEX |
LRC/USDT | $0.06873 | $4,905.12 | 09:57:10 24/10/2025 |
| 120 | BtcTurk | Kripto |
LRC/USDT | $0.06873 | $4,557.20 | 09:59:53 24/10/2025 |
| 121 | P2B |
LRC/USD | $0.06870 | $3,959.22 | 09:57:11 24/10/2025 |
| 122 |  LATOKEN |
LRC/USDT | $0.06841 | $3,905.52 | 09:51:10 24/10/2025 |
| 123 |  Kraken |
LRC/USD | $0.06850 | $3,712.99 | 09:59:54 24/10/2025 |
| 124 |  CoinDCX |
LRC/INR | $0.07396 | $3,606.77 | 10:00:16 24/10/2025 |
| 125 | Coinbase Exchange |
LRC/USDT | $0.06834 | $3,430.23 | 09:56:58 24/10/2025 |
| 126 | Kraken |
LRC/EUR | $0.06860 | $3,425.80 | 09:59:54 24/10/2025 |
| 127 |  Bit2Me |
LRC/EUR | $0.06860 | $3,320.09 | 10:00:10 24/10/2025 |
| 128 |  Kanga Exchange |
LRC/USDT | $0.06862 | $3,307.23 | 10:00:09 24/10/2025 |
| 129 |  Crypto.com Exchange |
LRC/USD | $0.06856 | $3,231.64 | 09:57:07 24/10/2025 |
| 130 | Pionex |
LRC/USDT | $0.06863 | $3,154.19 | 09:57:17 24/10/2025 |
| 131 |  Bitkub |
LRC/THB | $0.06827 | $2,671.93 | 09:57:07 24/10/2025 |
| 132 |  Bitcoiva |
LRC/USDT | $0.06874 | $2,374.03 | 10:00:11 24/10/2025 |
| 133 | Bitrue |
LRC/BTC | $0.06865 | $2,268.79 | 09:57:07 24/10/2025 |
| 134 |  Bitlo |
LRC/TRY | $0.06824 | $1,957.97 | 09:54:12 24/10/2025 |
| 135 |  Gemini |
LRC/USD | $0.06826 | $1,659.58 | 09:59:54 24/10/2025 |
| 136 | Binance |
LRC/ETH | $0.06859 | $1,598.94 | 09:56:42 24/10/2025 |
| 137 |  Uniswap v2 |
LRC/WETH | $0.06893 | $1,493.57 | 07:54:23 24/10/2025 |
| 138 |  Upbit |
LRC/BTC | $0.07202 | $1,347.20 | 09:56:53 24/10/2025 |
| 139 |  Niza.io |
LRC/USD | $0.06850 | $921.27 | 10:00:12 24/10/2025 |
| 140 | CoinDCX |
LRC/USDT | $0.06862 | $743.82 | 10:00:16 24/10/2025 |
| 141 | Coinbase Exchange |
LRC/BTC | $0.06974 | $626.05 | 09:56:58 24/10/2025 |
| 142 | Crypto.com Exchange |
LRC/USDT | $0.06800 | $579.95 | 09:57:07 24/10/2025 |
| 143 |  Bitso |
LRC/USD | $0.06861 | $343.54 | 09:59:53 24/10/2025 |
| 144 | KuCoin |
LRC/BTC | $0.06973 | $293.85 | 09:57:53 24/10/2025 |
| 145 |  TRIV |
LRC/USDT | $0.06792 | $245.94 | 05:51:10 24/10/2025 |
| 146 | TRIV |
LRC/IDR | $0.06787 | $245.93 | 05:51:10 24/10/2025 |
| 147 |  Coinmetro |
LRC/USDT | $0.08791 | $219.33 | 10:00:11 24/10/2025 |
| 148 |  Flipster |
LRC/USDT | $0.06851 | $181.87 | 10:00:16 24/10/2025 |
| 149 | Loopring Exchange |
LRC/USDT | $0.07262 | $141.38 | 12:30:07 19/10/2025 |
| 150 |  Binance.US |
LRC/USDT | $0.06633 | $136.74 | 09:59:53 24/10/2025 |
| 151 | OKX |
LRC/USD | $0.06842 | $132.59 | 09:56:54 24/10/2025 |
| 152 |  Dzengi.com |
LRC/USD | $0.06828 | $63.60 | 09:57:11 24/10/2025 |
| 153 |  Tokocrypto |
LRC/USDT | $0.06873 | $63.02 | 09:57:08 24/10/2025 |
| 154 |  Indodax |
LRC/IDR | $0.06793 | $61.15 | 10:02:53 24/10/2025 |
| 155 |  CEX.IO |
LRC/USDC | $0.06899 | $40.60 | 10:00:10 24/10/2025 |
| 156 | CEX.IO |
LRC/USDT | $0.06902 | $29.80 | 10:00:10 24/10/2025 |
| 157 |  Bancor Network |
LRC/BNT | $0.1065 | $27.30 | 09:57:08 24/10/2025 |
| 158 |  ChangeNOW |
LRC/BTC | $0.07301 | $24.86 | 10:00:07 24/10/2025 |
| 159 |  ProBit Global |
LRC/USDT | $0.06253 | $22.35 | 09:51:10 24/10/2025 |
| 160 | CEX.IO |
LRC/USD | $0.06900 | $17.38 | 10:00:10 24/10/2025 |
| 161 | CEX.IO |
LRC/EUR | $0.06965 | $17.09 | 10:00:10 24/10/2025 |
| 162 | Bitcoiva |
LRC/INR | $0.07234 | $11.29 | 10:00:11 24/10/2025 |
| 163 |  WOO X |
LRC/USDT | $0.06864 | $9.63 | 09:57:15 24/10/2025 |
| 164 |  ZebPay |
LRC/INR | $0.07442 | $8.60 | 10:00:08 24/10/2025 |
| 165 |  Unocoin |
LRC/INR | $0.3983 | $2.50 | 10:00:14 24/10/2025 |
| 166 |  Giottus |
LRC/INR | $0.07514 | $1.50 | 09:48:08 24/10/2025 |
| 167 |  Poloniex |
LRC/USDT | $0.06932 | $0 | 10:02:53 24/10/2025 |
| 168 | HitBTC |
LRC/USDC | $0.07372 | $0 | 10:00:09 24/10/2025 |
| 169 | HitBTC |
LRC/USDT | $0.07953 | $0 | 10:00:09 24/10/2025 |
| 170 |  Bitstamp by Robinhood |
LRC/EUR | $0.06849 | $0 | 09:59:53 24/10/2025 |
| 171 | Bitstamp by Robinhood |
LRC/USD | $0.06720 | $0 | 09:59:53 24/10/2025 |
| 172 |  YoBit |
LRC/BTC | $0.08514 | $0 | 09:57:14 24/10/2025 |
| 173 |  Korbit |
LRC/KRW | $0.07041 | $0 | 09:57:12 24/10/2025 |
| 174 |  Bitbns |
LRC/INR | $0.06831 | $0 | 09:57:11 24/10/2025 |
| 175 | Bitrue |
LRC/USDC | $42.10 | $0 | 09:57:07 24/10/2025 |
| 176 | Bitrue |
LRC/XRP | $607.12 | $0 | 09:57:07 24/10/2025 |
| 177 | AscendEX |
LRC/USDT | $0.07343 | $0 | 09:51:08 24/10/2025 |
| 178 |  Mandala Exchange |
LRC/USDT | $0.07953 | $0 | 10:00:11 24/10/2025 |
| 179 |  CoinJar |
LRC/AUD | $0.07264 | $0 | 09:49:37 24/10/2025 |
| 180 | CoinJar |
LRC/EUR | $0.2187 | $0 | 09:49:37 24/10/2025 |
| 181 | CoinJar |
LRC/GBP | $0.09138 | $0 | 09:49:37 24/10/2025 |
| 182 | CoinJar |
LRC/USD | $0.07260 | $0 | 09:49:37 24/10/2025 |
| 183 | CoinJar |
LRC/USDC | $0.06933 | $0 | 09:49:37 24/10/2025 |
| 184 | Giottus |
LRC/USDT | $0.06842 | $0 | 09:48:08 24/10/2025 |
| 185 | WOO X |
LRC/USDT | $0.06857 | $0 | 10:00:07 24/10/2025 |
| 186 |  ONUS Pro |
LRC/VNDC | $0.06864 | $0 | 10:00:13 24/10/2025 |
| 187 |  Binance TH |
LRC/USDT | $0.06873 | $0 | 09:57:07 24/10/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 24/10/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,002,994 với tỷ giá $0.06857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.