Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,551,381,058,953 Khối lượng (24h): $119,732,806,054 Thị phần: BTC: 59.8%, ETH: 10.8%
Loopring (LRC)Loopring LRC
Xếp hạng #639 06:04:00 29/04/2026
Giá Loopring (LRC)
$0.01793 6.79%
0.0000002352 BTC 479 VND
Thấp: $0.01665 Cao: $0.01892

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LRC/USDT $0.1989 $5,203,185 04:57:15 29/04/2026
2 Tapbit Tapbit LRC/USDT $0.1232 $2,471,878 04:57:15 29/04/2026
3 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.01840 $2,119,328 04:54:07 29/04/2026
4 Biconomy.com Biconomy.com LRC/USDT $0.01842 $2,037,680 04:57:15 29/04/2026
5 Bybit Bybit LRC/USDT $0.01848 $1,878,906 04:54:16 29/04/2026
6 BTCC BTCC LRC/USDT $0.01879 $1,445,442 04:57:12 29/04/2026
7 OKX OKX LRC/USDT $0.01848 $1,430,304 04:56:24 29/04/2026
8 Paribu Paribu LRC/TRY $0.01840 $1,391,546 04:59:53 29/04/2026
9 MEXC MEXC LRC/USDT $0.01837 $1,345,539 04:57:16 29/04/2026
10 WhiteBIT WhiteBIT LRC/USDT $0.01843 $1,281,927 04:57:15 29/04/2026
11 Coinlocally Coinlocally LRC/USDT $0.01833 $1,250,371 04:57:17 29/04/2026
12 XT.COM XT.COM LRC/USDT $0.01842 $1,002,261 04:57:08 29/04/2026
13 Aivora Exchange Aivora Exchange LRC/USDT $0.05849 $819,366 05:00:17 29/04/2026
14 CEEX exchange CEEX exchange LRC/USDT $0.02300 $726,632 05:00:08 29/04/2026
15 KTX KTX LRC/USDT $0.02098 $695,666 05:00:15 29/04/2026
16 Pionex Pionex LRC/USDT $0.01842 $688,001 04:57:09 29/04/2026
17 Bibox Bibox LRC/USDT $0.07727 $655,826 05:00:13 29/04/2026
18 Bitbaby Bitbaby LRC/USDT $0.02337 $643,726 04:57:16 29/04/2026
19 Picol Picol LRC/USDT $0.01837 $611,867 05:00:11 29/04/2026
20 Zoomex Zoomex LRC/USDT $0.01852 $562,486 04:51:15 29/04/2026
21 Toobit Toobit LRC/USDT $0.01845 $547,199 04:57:08 29/04/2026
22 Coinbase Exchange Coinbase Exchange LRC/USD $0.01850 $479,600 04:56:29 29/04/2026
23 GroveX GroveX LRC/USDT $0.01858 $436,312 04:57:11 29/04/2026
24 CoinEx CoinEx LRC/USDT $0.01834 $321,052 04:59:53 29/04/2026
25 B2Z Exchange B2Z Exchange LRC/USD $0.01840 $278,855 05:00:08 29/04/2026
26 BITmarkets BITmarkets LRC/USD $0.01840 $278,855 05:00:10 29/04/2026
27 Bitcastle Bitcastle LRC/USDT $0.01841 $236,624 05:00:12 29/04/2026
28 DigiFinex DigiFinex LRC/USDT $0.01852 $235,942 04:54:07 29/04/2026
29 Bitvavo Bitvavo LRC/EUR $0.01839 $182,086 04:57:08 29/04/2026
30 Bullish Bullish LRC/USDT $0.01852 $144,447 05:00:08 29/04/2026
31 Bitcoiva Bitcoiva LRC/USDT $0.01950 $132,388 07:45:08 28/04/2026
32 KuCoin KuCoin LRC/USDT $0.01850 $121,068 04:57:19 29/04/2026
33 Gate Gate LRC/USDT $0.01842 $107,237 04:54:19 29/04/2026
34 WhiteBIT WhiteBIT LRC/USDT $0.01835 $93,620.22 04:57:10 29/04/2026
35 Bybit Bybit LRC/USDT $0.01851 $93,263.62 04:54:08 29/04/2026
36 Coinlocally Coinlocally LRC/USDT $0.01830 $88,675.87 05:00:10 29/04/2026
37 XXKK XXKK LRC/USDT $0.01836 $71,457.24 05:00:08 29/04/2026
38 MEXC MEXC LRC/USDT $0.01852 $68,297.62 04:54:07 29/04/2026
39 BitKan BitKan LRC/USDT $0.01836 $67,347.10 05:00:09 29/04/2026
40 BingX BingX LRC/USDT $0.01842 $61,335.23 04:57:07 29/04/2026
41 BitMart BitMart LRC/USDT $0.01860 $57,946.74 04:57:11 29/04/2026
42 Deepcoin Deepcoin LRC/USDT $0.01842 $54,960.65 04:57:07 29/04/2026
43 KuCoin KuCoin LRC/USDT $0.01837 $53,969.67 04:57:53 29/04/2026
44 CoinUp.io CoinUp.io LRC/USDT $0.01865 $49,074.14 04:45:09 29/04/2026
45 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.01860 $40,996.04 04:54:07 29/04/2026
46 KCEX KCEX LRC/USDT $0.01846 $38,574.43 04:57:10 29/04/2026
47 Kraken Kraken LRC/USD $0.01826 $36,195.38 04:59:25 29/04/2026
48 Gate Gate LRC/USDT $0.01853 $32,943.00 04:56:24 29/04/2026
49 Ourbit Ourbit LRC/USDT $0.01843 $30,922.56 04:57:07 29/04/2026
50 PointPay PointPay LRC/USDT $0.01847 $23,379.03 04:57:07 29/04/2026
51 BitDelta BitDelta LRC/USDT $0.01850 $22,204.13 04:54:10 29/04/2026
52 Pionex Pionex LRC/USDT $0.01833 $20,643.63 04:57:15 29/04/2026
53 CoinW CoinW LRC/USDT $0.01859 $20,181.37 04:57:07 29/04/2026
54 LBank LBank LRC/USDT $0.01847 $18,193.02 04:57:08 29/04/2026
55 AEGET AEGET LRC/USDT $0.02364 $16,532.28 05:00:16 29/04/2026
56 Cryptomus Cryptomus LRC/USDT $0.01837 $16,192.18 05:00:08 29/04/2026
57 Blynex Blynex LRC/USDT $0.01809 $16,026.90 04:51:08 29/04/2026
58 CriptoSwaps CriptoSwaps LRC/USDT $0.01880 $14,239.88 04:57:11 29/04/2026
59 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01862 $12,326.32 04:54:07 29/04/2026
60 MGBX MGBX LRC/USDT $0.01842 $12,105.52 04:57:12 29/04/2026
61 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.01877 $12,074.46 04:54:07 29/04/2026
62 BVOX BVOX LRC/USDT $0.01880 $10,976.29 04:57:12 29/04/2026
63 WhiteBIT WhiteBIT LRC/USDC $0.01867 $10,762.09 04:57:10 29/04/2026
64 Niza.io Niza.io LRC/USD $0.01826 $9,084.87 05:00:12 29/04/2026
65 OKX OKX LRC/USD $0.01883 $8,039.98 04:56:24 29/04/2026
66 B2Z Exchange B2Z Exchange LRC/USDT $0.01840 $7,863.12 05:00:08 29/04/2026
67 BITmarkets BITmarkets LRC/USDT $0.01840 $7,863.12 05:00:10 29/04/2026
68 Kraken Kraken LRC/EUR $0.01842 $7,854.42 04:59:25 29/04/2026
69 BTSE BTSE LRC/USDT $0.01850 $7,849.05 04:57:07 29/04/2026
70 Bit2Me Bit2Me LRC/EUR $0.01842 $7,557.21 04:57:08 29/04/2026
71 CoinDCX CoinDCX LRC/INR $0.01870 $4,847.35 04:54:08 29/04/2026
72 Bitcoiva Bitcoiva LRC/INR $0.01949 $3,678.06 07:45:08 28/04/2026
73 Uniswap v2 Uniswap v2 LRC/WETH $0.01850 $3,675.83 04:45:11 29/04/2026
74 CoinDCX CoinDCX LRC/USDT $0.01853 $3,160.82 04:54:08 29/04/2026
75 HTX HTX LRC/USDT $0.01830 $2,595.06 04:59:25 29/04/2026
76 Dzengi.com Dzengi.com LRC/USD $0.01665 $2,158.64 15:45:07 27/04/2026
77 Kanga Exchange Kanga Exchange LRC/USDT $0.01858 $1,652.93 04:54:08 29/04/2026
78 OKX OKX LRC/USDC $0.01790 $1,234.02 04:56:24 29/04/2026
79 Indodax Indodax LRC/IDR $0.01861 $764.84 05:02:53 29/04/2026
80 Bitkub Bitkub LRC/THB $0.01755 $676.60 04:57:07 29/04/2026
81 LATOKEN LATOKEN LRC/USDT $0.01871 $663.67 04:57:11 29/04/2026
82 BITmarkets BITmarkets LRC/USDC $0.01845 $593.82 05:00:10 29/04/2026
83 B2Z Exchange B2Z Exchange LRC/USDC $0.01845 $593.73 05:00:08 29/04/2026
84 Bitso Bitso LRC/USD $0.01862 $592.36 04:59:23 29/04/2026
85 UZX UZX LRC/USDT $0.01670 $408.45 04:57:07 29/04/2026
86 ADEN ADEN LRC/USDT $0.01825 $293.72 05:03:47 29/04/2026
87 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01850 $203.21 04:54:17 29/04/2026
88 HitBTC HitBTC LRC/BTC $0.01673 $153.15 04:57:07 29/04/2026
89 Gemini Gemini LRC/USD $0.01862 $139.92 04:59:53 29/04/2026
90 Bancor Network Bancor Network LRC/BNT $0.01824 $47.51 04:57:11 29/04/2026
91 CEX.IO CEX.IO LRC/USDT $0.01900 $26.05 04:57:08 29/04/2026
92 CEX.IO CEX.IO LRC/USD $0.01900 $23.31 04:57:08 29/04/2026
93 CEX.IO CEX.IO LRC/EUR $0.01874 $21.17 04:57:08 29/04/2026
94 CEX.IO CEX.IO LRC/USDC $0.01860 $19.60 04:57:08 29/04/2026
95 Coinmetro Coinmetro LRC/USDT $0.02000 $5.00 05:00:11 29/04/2026
96 Binance.US Binance.US LRC/USDT $0.01687 $2.53 21:22:23 25/04/2026
97 Unocoin Unocoin LRC/INR $0.3697 $2.32 04:54:11 29/04/2026
98 Loopring Exchange Loopring Exchange LRC/ETH $0.01675 $1.72 23:15:09 28/04/2026
99 Poloniex Poloniex LRC/USDT $0.01630 $1.63 04:59:53 29/04/2026
100 Gate US Gate US LRC/USDT $0.01835 $1.00 05:00:08 29/04/2026
101 Giottus Giottus LRC/INR $0.01479 $0.1069 04:48:09 29/04/2026
102 HitBTC HitBTC LRC/USDC $0.04266 $0 04:57:07 29/04/2026
103 HitBTC HitBTC LRC/USDT $0.01684 $0 04:57:07 29/04/2026
104 YoBit YoBit LRC/BTC $0.01298 $0 05:00:08 29/04/2026
105 Bitbns Bitbns LRC/INR $0.02641 $0 04:54:07 29/04/2026
106 Bitrue Bitrue LRC/BTC $0.03972 $0 04:57:12 29/04/2026
107 Bitrue Bitrue LRC/USDT $0.01990 $0 04:57:12 29/04/2026
108 Mandala Exchange Mandala Exchange LRC/USDT $0.01684 $0 04:57:12 29/04/2026
109 CoinJar CoinJar LRC/AUD $0.01976 $0 05:00:28 29/04/2026
110 CoinJar CoinJar LRC/GBP $0.01761 $0 05:00:28 29/04/2026
111 CoinJar CoinJar LRC/USD $0.01726 $0 05:00:28 29/04/2026
112 CoinJar CoinJar LRC/USDC $0.01728 $0 05:00:28 29/04/2026
113 Giottus Giottus LRC/USDT $0.1756 $0 04:48:09 29/04/2026
114 Bullish Bullish LRC/USDC $0.04120 $0 05:00:08 29/04/2026
115 Bitlo Bitlo LRC/TRY $0.01797 $0 05:00:10 29/04/2026
116 KTX KTX LRC/USDT $0.01712 $0 05:00:10 29/04/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 29/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,203,185 với tỷ giá $0.1989.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.6 trên 1023 đánh giá