Loopring LRC
Xếp hạng #313
01:23:00 27/12/2025
Giá Loopring (LRC)
$0.05483 -3.65%
0.0000006285 BTC
1,472 VND
Thấp: $0.05401
Cao: $0.05729
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05473 | $27,413,374 | 01:00:16 27/12/2025 |
| 2 |  BitMart |
LRC/USDT | $0.05458 | $14,002,519 | 00:57:16 27/12/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.05472 | $10,498,031 | 00:48:15 27/12/2025 |
| 4 |  NovaEx |
LRC/USDT | $0.05472 | $8,806,445 | 01:00:16 27/12/2025 |
| 5 |  BTCC |
LRC/USDT | $0.05465 | $6,790,290 | 00:57:17 27/12/2025 |
| 6 |  Binance |
LRC/USDT | $0.05447 | $6,520,352 | 00:54:16 27/12/2025 |
| 7 |  Koinbay |
LRC/USDT | $0.1988 | $5,199,163 | 00:57:15 27/12/2025 |
| 8 |  Zedxion Exchange |
LRC/USDT | $0.05460 | $4,547,200 | 00:57:16 27/12/2025 |
| 9 |  CZR Exchange |
LRC/USDT | $0.05470 | $4,544,803 | 01:00:16 27/12/2025 |
| 10 |  Ju.com |
LRC/USDT | $0.05448 | $3,911,253 | 00:54:16 27/12/2025 |
| 11 |  Biconomy.com |
LRC/USDT | $0.05450 | $2,844,562 | 00:54:15 27/12/2025 |
| 12 |  Tapbit |
LRC/USDT | $0.1231 | $2,472,111 | 00:57:16 27/12/2025 |
| 13 |  WhiteBIT |
LRC/USDT | $0.05453 | $2,360,262 | 00:51:20 27/12/2025 |
| 14 |  Bybit |
LRC/USDT | $0.05455 | $2,089,335 | 00:54:16 27/12/2025 |
| 15 |  YEX |
LRC/USDT | $0.05463 | $1,757,534 | 00:57:17 27/12/2025 |
| 16 |  Coinlocally |
LRC/USDT | $0.05468 | $1,622,795 | 00:45:17 27/12/2025 |
| 17 |  OKX |
LRC/USDT | $0.05460 | $1,614,531 | 00:55:47 27/12/2025 |
| 18 |  Darkex Exchange |
LRC/USDT | $0.05470 | $1,560,478 | 01:00:18 27/12/2025 |
| 19 | Binance |
LRC/USDT | $0.05465 | $1,432,835 | 00:56:42 27/12/2025 |
| 20 |  Bitget |
LRC/USDT | $0.05446 | $887,299 | 00:54:16 27/12/2025 |
| 21 |  Cofinex |
LRC/USDT | $0.05463 | $874,380 | 01:00:17 27/12/2025 |
| 22 |  Aivora Exchange |
LRC/USDT | $0.05844 | $818,639 | 01:00:18 27/12/2025 |
| 23 |  Hotcoin |
LRC/USDT | $0.05457 | $811,218 | 00:57:20 27/12/2025 |
| 24 |  Bitrue |
LRC/USDT | $0.05462 | $767,716 | 00:57:17 27/12/2025 |
| 25 |  MEXC |
LRC/USDT | $0.05447 | $765,295 | 00:54:15 27/12/2025 |
| 26 |  BitbabyExchange |
LRC/USDT | $0.05471 | $745,621 | 01:00:16 27/12/2025 |
| 27 |  Globe Derivative Exchange |
LRC/USD | $0.05484 | $724,750 | 01:00:17 27/12/2025 |
| 28 |  GroveX |
LRC/USDT | $0.05465 | $680,384 | 01:00:13 27/12/2025 |
| 29 |  Bibox |
LRC/USDT | $0.07720 | $655,274 | 01:00:09 27/12/2025 |
| 30 |  Phemex |
LRC/USDT | $0.05460 | $630,473 | 00:57:17 27/12/2025 |
| 31 |  Zoomex |
LRC/USDT | $0.05455 | $626,801 | 00:54:16 27/12/2025 |
| 32 |  Toobit |
LRC/USDT | $0.05458 | $600,838 | 00:57:16 27/12/2025 |
| 33 |  CriptoSwaps |
LRC/USDT | $0.05456 | $588,266 | 01:00:12 27/12/2025 |
| 34 |  UZX |
LRC/USDT | $0.05456 | $581,283 | 00:54:08 27/12/2025 |
| 35 |  BlockFin |
LRC/USDT | $0.05445 | $565,526 | 00:57:16 27/12/2025 |
| 36 |  CRMClick |
LRC/USDT | $0.05455 | $561,009 | 00:57:07 27/12/2025 |
| 37 |  HTX |
LRC/USDT | $0.05475 | $560,170 | 00:59:54 27/12/2025 |
| 38 |  VOOX Exchange |
LRC/USDT | $0.05460 | $559,748 | 00:57:18 27/12/2025 |
| 39 |  Pionex |
LRC/USDT | $0.05470 | $519,774 | 00:57:10 27/12/2025 |
| 40 |  CEEX exchange |
LRC/USDT | $0.05476 | $509,698 | 01:00:09 27/12/2025 |
| 41 |  KuCoin |
LRC/USDT | $0.05456 | $492,236 | 00:54:20 27/12/2025 |
| 42 |  Picol |
LRC/USDT | $0.05480 | $457,776 | 01:00:11 27/12/2025 |
| 43 | MEXC |
LRC/USDT | $0.05480 | $453,370 | 00:48:11 27/12/2025 |
| 44 |  XXKK |
LRC/USDT | $0.05465 | $430,053 | 00:57:07 27/12/2025 |
| 45 | WhiteBIT |
LRC/USDT | $0.05465 | $402,134 | 00:42:07 27/12/2025 |
| 46 | Binance |
LRC/TRY | $0.05466 | $383,780 | 00:56:42 27/12/2025 |
| 47 |  CoinCatch |
LRC/USDT | $0.05439 | $350,410 | 00:54:16 27/12/2025 |
| 48 |  CoinW |
LRC/USDT | $0.05466 | $348,339 | 00:57:12 27/12/2025 |
| 49 |  BtcTurk | Kripto |
LRC/TRY | $0.05487 | $340,690 | 00:54:53 27/12/2025 |
| 50 |  Coinbase Exchange |
LRC/USD | $0.05460 | $335,403 | 00:56:28 27/12/2025 |
| 51 |  Bitunix |
LRC/USDT | $0.05451 | $325,442 | 00:54:16 27/12/2025 |
| 52 |  Binance TR |
LRC/TRY | $0.05466 | $324,301 | 00:57:14 27/12/2025 |
| 53 |  Gate |
LRC/USDT | $0.05451 | $308,231 | 00:54:20 27/12/2025 |
| 54 |  BYDFi |
LRC/USDT | $0.05456 | $288,075 | 00:54:08 27/12/2025 |
| 55 |  LBank |
LRC/USDT | $0.05466 | $281,712 | 00:57:11 27/12/2025 |
| 56 |  BloFin |
LRC/USDT | $0.05455 | $262,134 | 00:51:16 27/12/2025 |
| 57 | Coinlocally |
LRC/USDT | $0.05465 | $259,524 | 01:00:07 27/12/2025 |
| 58 |  XT.COM |
LRC/USDT | $0.05465 | $257,113 | 00:57:08 27/12/2025 |
| 59 |  MGBX |
LRC/USDT | $0.05476 | $256,727 | 01:00:13 27/12/2025 |
| 60 |  Paribu |
LRC/TRY | $0.05468 | $231,335 | 00:59:53 27/12/2025 |
| 61 | Tapbit |
LRC/USDT | $0.05455 | $225,018 | 00:57:09 27/12/2025 |
| 62 |  BITmarkets |
LRC/USD | $0.05490 | $163,921 | 01:00:10 27/12/2025 |
| 63 |  B2Z Exchange |
LRC/USD | $0.05490 | $163,921 | 01:00:08 27/12/2025 |
| 64 | Toobit |
LRC/USDT | $0.05455 | $149,538 | 00:57:07 27/12/2025 |
| 65 |  Zedcex Exchange |
LRC/USDT | $0.05465 | $149,427 | 00:57:11 27/12/2025 |
| 66 | B2Z Exchange |
LRC/USDT | $0.05475 | $149,132 | 01:00:08 27/12/2025 |
| 67 | BITmarkets |
LRC/USDT | $0.05475 | $149,132 | 01:00:10 27/12/2025 |
| 68 |  KCEX |
LRC/USDT | $0.05475 | $148,698 | 00:57:10 27/12/2025 |
| 69 |  BTSE |
LRC/USDT | $0.05476 | $148,656 | 00:57:09 27/12/2025 |
| 70 | Gate |
LRC/USDT | $0.05467 | $148,421 | 00:56:24 27/12/2025 |
| 71 | BTCC |
LRC/USDT | $0.05465 | $137,108 | 00:57:08 27/12/2025 |
| 72 | Bitunix |
LRC/USDT | $0.05456 | $133,121 | 00:54:08 27/12/2025 |
| 73 |  BingX |
LRC/USDT | $0.05495 | $128,108 | 00:57:11 27/12/2025 |
| 74 | BlockFin |
LRC/USDT | $0.05485 | $124,665 | 00:57:08 27/12/2025 |
| 75 |  BVOX |
LRC/USDT | $0.05465 | $124,495 | 00:57:10 27/12/2025 |
| 76 | OKX |
LRC/USDT | $0.05467 | $114,117 | 00:56:54 27/12/2025 |
| 77 |  Ourbit |
LRC/USDT | $0.05468 | $100,624 | 00:57:11 27/12/2025 |
| 78 | VOOX Exchange |
LRC/USDT | $0.05465 | $94,828.23 | 00:57:11 27/12/2025 |
| 79 |  CoinEx |
LRC/USDT | $0.05471 | $92,829.65 | 00:59:53 27/12/2025 |
| 80 |  DigiFinex |
LRC/USDT | $0.05463 | $79,265.10 | 00:57:07 27/12/2025 |
| 81 | BloFin |
LRC/USDT | $0.05485 | $74,922.85 | 00:57:09 27/12/2025 |
| 82 |  Dex-Trade |
LRC/USDT | $0.05475 | $72,798.62 | 00:57:08 27/12/2025 |
| 83 | Zedxion Exchange |
LRC/USDT | $0.05475 | $71,615.53 | 01:00:13 27/12/2025 |
| 84 | CZR Exchange |
LRC/USDT | $0.05475 | $71,519.67 | 01:00:09 27/12/2025 |
| 85 | Koinbay |
LRC/USDT | $0.05465 | $71,505.07 | 00:57:12 27/12/2025 |
| 86 | Bybit |
LRC/USDT | $0.05455 | $68,046.36 | 00:54:08 27/12/2025 |
| 87 | WhiteBIT |
LRC/USDC | $0.05499 | $64,487.07 | 00:42:07 27/12/2025 |
| 88 | BitMart |
LRC/USDT | $0.05445 | $63,419.91 | 00:57:07 27/12/2025 |
| 89 |  Coinstore |
LRC/USDT | $0.05465 | $55,866.19 | 00:54:11 27/12/2025 |
| 90 |  Bitvavo |
LRC/EUR | $0.05463 | $50,722.38 | 00:57:11 27/12/2025 |
| 91 |  Bithumb |
LRC/KRW | $0.05582 | $43,240.91 | 00:59:54 27/12/2025 |
| 92 |  ZKE |
LRC/USDT | $0.05475 | $42,911.80 | 01:00:10 27/12/2025 |
| 93 | KuCoin |
LRC/USDT | $0.05485 | $37,030.25 | 00:55:23 27/12/2025 |
| 94 |  SuperEx |
LRC/USDT | $0.05411 | $36,237.97 | 01:00:12 27/12/2025 |
| 95 |  Bitcastle |
LRC/USDT | $0.05475 | $30,703.67 | 01:00:10 27/12/2025 |
| 96 |  Upbit |
LRC/BTC | $0.05684 | $28,103.34 | 00:56:24 27/12/2025 |
| 97 | Phemex |
LRC/USDT | $0.05465 | $26,249.33 | 00:57:12 27/12/2025 |
| 98 | Pionex |
LRC/USDT | $0.05463 | $24,803.32 | 00:57:17 27/12/2025 |
| 99 |  P2B |
LRC/USDT | $0.05455 | $23,459.66 | 00:57:09 27/12/2025 |
| 100 | Zedcex Exchange |
LRC/USDZ | $0.05475 | $23,104.70 | 00:57:11 27/12/2025 |
| 101 |  Coinflare |
LRC/USDT | $0.05465 | $22,040.21 | 01:00:16 27/12/2025 |
| 102 |  BlueBit |
LRC/USDT | $0.05465 | $19,354.77 | 01:00:12 27/12/2025 |
| 103 | Bitget |
LRC/USDT | $0.05421 | $18,135.79 | 00:54:09 27/12/2025 |
| 104 |  BitDelta |
LRC/USDT | $0.05465 | $17,463.73 | 00:57:10 27/12/2025 |
| 105 |  PointPay |
LRC/USDT | $0.05465 | $15,341.07 | 00:54:11 27/12/2025 |
| 106 | Bitrue |
LRC/USDT | $0.05455 | $14,692.63 | 00:57:10 27/12/2025 |
| 107 |  Cryptomus |
LRC/USDT | $0.05582 | $14,644.39 | 21:06:09 26/12/2025 |
| 108 | Binance |
LRC/BTC | $0.05498 | $14,312.93 | 00:56:54 27/12/2025 |
| 109 | B2Z Exchange |
LRC/USDC | $0.05470 | $13,590.72 | 01:00:08 27/12/2025 |
| 110 | BITmarkets |
LRC/USDC | $0.05470 | $13,590.72 | 01:00:10 27/12/2025 |
| 111 |  Kraken |
LRC/USD | $0.05450 | $13,525.07 | 00:59:25 27/12/2025 |
| 112 |  ICRYPEX |
LRC/USDT | $0.05506 | $13,357.08 | 01:00:13 27/12/2025 |
| 113 |  WOO X |
LRC/USDT | $0.05469 | $12,911.16 | 00:57:15 27/12/2025 |
| 114 |  Dzengi.com |
LRC/USD | $0.05439 | $12,452.95 | 01:00:07 27/12/2025 |
| 115 |  Loopring Exchange |
LRC/ETH | $0.05473 | $12,050.23 | 00:57:09 27/12/2025 |
| 116 |  BitKan |
LRC/USDT | $0.05468 | $11,255.12 | 01:00:07 27/12/2025 |
| 117 | P2B |
LRC/USD | $0.05470 | $10,540.13 | 00:57:09 27/12/2025 |
| 118 |  Crypto.com Exchange |
LRC/USD | $0.05470 | $8,662.26 | 00:48:10 27/12/2025 |
| 119 | BtcTurk | Kripto |
LRC/USDT | $0.05455 | $7,073.03 | 00:54:53 27/12/2025 |
| 120 |  Tothemoon |
LRC/USDT | $0.05464 | $6,060.87 | 00:57:07 27/12/2025 |
| 121 | BYDFi |
LRC/USDT | $0.05468 | $5,674.83 | 01:00:16 27/12/2025 |
| 122 | Binance |
LRC/ETH | $0.05467 | $5,219.90 | 00:56:54 27/12/2025 |
| 123 |  WEEX |
LRC/USDT | $0.05465 | $5,156.48 | 00:57:08 27/12/2025 |
| 124 |  Bit2Me |
LRC/EUR | $0.05496 | $5,047.99 | 00:57:07 27/12/2025 |
| 125 | Kraken |
LRC/EUR | $0.05496 | $4,979.87 | 00:59:54 27/12/2025 |
| 126 |  Niza.io |
LRC/USD | $0.05450 | $3,419.63 | 00:54:07 27/12/2025 |
| 127 | Loopring Exchange |
LRC/USDC | $0.05458 | $2,831.39 | 00:57:09 27/12/2025 |
| 128 | Crypto.com Exchange |
LRC/USDT | $0.05476 | $2,354.68 | 00:48:10 27/12/2025 |
| 129 |  Gemini |
LRC/USD | $0.05329 | $2,199.04 | 00:59:53 27/12/2025 |
| 130 |  Bitkub |
LRC/THB | $0.05509 | $2,020.46 | 00:57:07 27/12/2025 |
| 131 |  Tokocrypto |
LRC/USDT | $0.05465 | $1,860.95 | 00:57:11 27/12/2025 |
| 132 |  Bitlo |
LRC/TRY | $0.05475 | $1,795.56 | 00:57:13 27/12/2025 |
| 133 |  CoinDCX |
LRC/INR | $0.05679 | $1,413.22 | 01:00:13 27/12/2025 |
| 134 |  Kanga Exchange |
LRC/USDT | $0.05456 | $1,135.84 | 01:00:08 27/12/2025 |
| 135 |  TRIV |
LRC/USDT | $0.05476 | $1,079.27 | 01:00:18 27/12/2025 |
| 136 | TRIV |
LRC/IDR | $0.05502 | $1,079.27 | 01:00:18 27/12/2025 |
| 137 | Crypto.com Exchange |
LRC/USD | $0.05553 | $964.93 | 00:45:17 27/12/2025 |
| 138 |  LATOKEN |
LRC/USDT | $0.06260 | $933.32 | 00:54:11 27/12/2025 |
| 139 |  Uniswap v2 |
LRC/WETH | $0.05458 | $887.68 | 00:24:47 27/12/2025 |
| 140 | Loopring Exchange |
LRC/USDT | $0.05606 | $686.94 | 16:21:07 24/12/2025 |
| 141 |  CEX.IO |
LRC/USDT | $0.05496 | $575.78 | 00:48:10 27/12/2025 |
| 142 | Bitrue |
LRC/BTC | $0.05497 | $556.01 | 00:57:10 27/12/2025 |
| 143 |  Bullish |
LRC/USDC | $0.05468 | $536.06 | 00:54:08 27/12/2025 |
| 144 | CoinDCX |
LRC/USDT | $0.05486 | $407.81 | 01:00:13 27/12/2025 |
| 145 |  Bitso |
LRC/USD | $0.05479 | $226.77 | 00:58:53 27/12/2025 |
| 146 |  Coinmetro |
LRC/USDT | $0.08781 | $219.08 | 01:00:09 27/12/2025 |
| 147 |  Bitcoiva |
LRC/USDT | $0.05456 | $198.36 | 01:00:12 27/12/2025 |
| 148 |  WazirX |
LRC/USDT | $0.05526 | $188.61 | 01:00:09 27/12/2025 |
| 149 | WazirX |
LRC/INR | $0.05671 | $185.62 | 01:00:09 27/12/2025 |
| 150 |  Binance.US |
LRC/USDT | $0.05555 | $141.10 | 00:59:23 27/12/2025 |
| 151 |  Flipster |
LRC/USDT | $0.05471 | $127.37 | 01:00:15 27/12/2025 |
| 152 | Bitcoiva |
LRC/INR | $0.05626 | $67.09 | 01:00:12 27/12/2025 |
| 153 | CEX.IO |
LRC/USDC | $0.05499 | $59.33 | 00:48:10 27/12/2025 |
| 154 |  Korbit |
LRC/KRW | $0.05500 | $55.00 | 00:57:08 27/12/2025 |
| 155 |  Indodax |
LRC/IDR | $0.05464 | $49.70 | 00:59:24 27/12/2025 |
| 156 | CEX.IO |
LRC/EUR | $0.05532 | $29.89 | 00:48:10 27/12/2025 |
| 157 | CEX.IO |
LRC/USD | $0.05500 | $24.73 | 00:48:10 27/12/2025 |
| 158 | OKX |
LRC/USD | $0.05447 | $22.57 | 00:56:24 27/12/2025 |
| 159 |  ChangeNOW |
LRC/BTC | $0.05589 | $16.09 | 17:54:09 25/12/2025 |
| 160 |  Bancor Network |
LRC/BNT | $0.1069 | $14.60 | 00:57:11 27/12/2025 |
| 161 |  Unocoin |
LRC/INR | $0.3892 | $2.45 | 00:57:12 27/12/2025 |
| 162 |  ZebPay |
LRC/INR | $0.05701 | $2.15 | 00:57:12 27/12/2025 |
| 163 |  Deepcoin |
LRC/USDT | $0.05470 | $0.00003642 | 00:57:10 27/12/2025 |
| 164 |  Poloniex |
LRC/USDT | $0.03627 | $0 | 01:01:24 27/12/2025 |
| 165 |  HitBTC |
LRC/BTC | $0.05923 | $0 | 01:00:07 27/12/2025 |
| 166 | HitBTC |
LRC/USDC | $0.06785 | $0 | 01:00:07 27/12/2025 |
| 167 | HitBTC |
LRC/USDT | $0.06694 | $0 | 01:00:07 27/12/2025 |
| 168 |  Bitstamp by Robinhood |
LRC/EUR | $0.05520 | $0 | 00:59:53 27/12/2025 |
| 169 | Bitstamp by Robinhood |
LRC/USD | $0.05610 | $0 | 00:59:53 27/12/2025 |
| 170 |  YoBit |
LRC/BTC | $0.05411 | $0 | 00:45:12 27/12/2025 |
| 171 |  Bitbns |
LRC/INR | $0.03337 | $0 | 00:54:07 27/12/2025 |
| 172 | Bitrue |
LRC/USDC | $42.09 | $0 | 16:18:12 25/12/2025 |
| 173 | Bitrue |
LRC/XRP | $471.16 | $0 | 16:15:12 25/12/2025 |
| 174 |  Mandala Exchange |
LRC/USDT | $0.06693 | $0 | 00:57:07 27/12/2025 |
| 175 |  CoinJar |
LRC/AUD | $0.05992 | $0 | 00:52:39 27/12/2025 |
| 176 | CoinJar |
LRC/EUR | $0.2217 | $0 | 00:52:39 27/12/2025 |
| 177 | CoinJar |
LRC/GBP | $0.05593 | $0 | 00:52:39 27/12/2025 |
| 178 | CoinJar |
LRC/USD | $0.05702 | $0 | 00:52:39 27/12/2025 |
| 179 | CoinJar |
LRC/USDC | $0.05599 | $0 | 00:52:39 27/12/2025 |
| 180 |  Giottus |
LRC/INR | $0.05451 | $0 | 00:57:12 27/12/2025 |
| 181 | Giottus |
LRC/USDT | $0.05465 | $0 | 00:57:12 27/12/2025 |
| 182 | WOO X |
LRC/USDT | $0.05466 | $0 | 00:57:09 27/12/2025 |
| 183 | Bullish |
LRC/USDT | $0.05769 | $0 | 00:54:08 27/12/2025 |
| 184 |  ONUS Pro |
LRC/VNDC | $0.05494 | $0 | 01:00:12 27/12/2025 |
| 185 |  Binance TH |
LRC/USDT | $0.05465 | $0 | 00:57:10 27/12/2025 |
| 186 |  ADEN |
LRC/USDT | $0.05468 | $0 | 01:03:35 27/12/2025 |
| 187 |  Gate US |
LRC/USDT | $0.05481 | $0 | 01:00:07 27/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 27/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,413,374 với tỷ giá $0.05473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.