Loopring LRC
Xếp hạng #349
22:44:00 24/01/2026
Giá Loopring (LRC)
$0.04879 0.07%
0.0000005468 BTC
1,295 VND
Thấp: $0.04810
Cao: $0.04992
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.04896 | $24,701,087 | 22:00:15 24/01/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.04896 | $10,593,374 | 21:57:15 24/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.04896 | $10,418,632 | 22:00:16 24/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1987 | $5,195,791 | 21:48:15 24/01/2026 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.04889 | $4,014,317 | 21:57:16 24/01/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.04895 | $4,013,432 | 22:00:16 24/01/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1230 | $2,468,198 | 21:57:15 24/01/2026 |
| 8 |  Binance |
LRC/USDT | $0.04901 | $1,422,023 | 21:54:16 24/01/2026 |
| 9 |  YEX |
LRC/USDT | $0.04894 | $1,359,827 | 22:00:16 24/01/2026 |
| 10 |  Coinlocally |
LRC/USDT | $0.04895 | $1,281,474 | 21:57:16 24/01/2026 |
| 11 |  WhiteBIT |
LRC/USDT | $0.04891 | $1,072,939 | 21:57:15 24/01/2026 |
| 12 |  Ju.com |
LRC/USDT | $0.04893 | $857,182 | 22:00:16 24/01/2026 |
| 13 |  Aivora Exchange |
LRC/USDT | $0.05840 | $818,139 | 22:00:17 24/01/2026 |
| 14 |  KTX |
LRC/USDT | $0.04893 | $804,877 | 22:00:09 24/01/2026 |
| 15 |  Biconomy.com |
LRC/USDT | $0.04906 | $804,215 | 21:54:15 24/01/2026 |
| 16 | KTX |
LRC/USDT | $0.04895 | $683,826 | 22:00:16 24/01/2026 |
| 17 |  Bibox |
LRC/USDT | $0.07715 | $654,843 | 22:00:11 24/01/2026 |
| 18 |  GroveX |
LRC/USDT | $0.04912 | $650,530 | 21:51:09 24/01/2026 |
| 19 |  Phemex |
LRC/USDT | $0.04922 | $546,319 | 21:57:12 24/01/2026 |
| 20 |  BitMart |
LRC/USDT | $0.04912 | $515,071 | 21:57:08 24/01/2026 |
| 21 |  Hotcoin |
LRC/USDT | $0.04889 | $480,506 | 21:57:27 24/01/2026 |
| 22 |  OKX |
LRC/USDT | $0.04910 | $458,992 | 21:55:54 24/01/2026 |
| 23 | Tapbit |
LRC/USDT | $0.04906 | $422,984 | 21:57:11 24/01/2026 |
| 24 |  CoinCatch |
LRC/USDT | $0.04805 | $364,814 | 17:51:16 20/01/2026 |
| 25 |  Bitrue |
LRC/USDT | $0.04890 | $340,911 | 21:57:16 24/01/2026 |
| 26 |  CriptoSwaps |
LRC/USDT | $0.04913 | $334,323 | 22:00:09 24/01/2026 |
| 27 |  UZX |
LRC/USDT | $0.04912 | $312,207 | 21:48:11 24/01/2026 |
| 28 |  BitbabyExchange |
LRC/USDT | $0.04903 | $308,038 | 21:54:16 24/01/2026 |
| 29 |  Toobit |
LRC/USDT | $0.04891 | $246,196 | 21:57:16 24/01/2026 |
| 30 |  VOOX Exchange |
LRC/USDT | $0.04890 | $217,517 | 21:57:18 24/01/2026 |
| 31 | Binance |
LRC/USDT | $0.04913 | $210,688 | 21:56:42 24/01/2026 |
| 32 |  BlockFin |
LRC/USDT | $0.04883 | $210,023 | 22:00:15 24/01/2026 |
| 33 |  HTX |
LRC/USDT | $0.04903 | $178,112 | 21:59:24 24/01/2026 |
| 34 |  CRMClick |
LRC/USDT | $0.04903 | $178,108 | 22:00:09 24/01/2026 |
| 35 | Phemex |
LRC/USDT | $0.04888 | $177,190 | 21:57:16 24/01/2026 |
| 36 |  BtcTurk | Kripto |
LRC/TRY | $0.04909 | $152,910 | 21:59:53 24/01/2026 |
| 37 |  Zedcex Exchange |
LRC/USDT | $0.04903 | $133,262 | 22:00:12 24/01/2026 |
| 38 |  Bitcoiva |
LRC/USDT | $0.04913 | $132,192 | 22:00:12 24/01/2026 |
| 39 |  Globe Derivative Exchange |
LRC/USD | $0.04899 | $121,548 | 22:00:15 24/01/2026 |
| 40 | WhiteBIT |
LRC/USDT | $0.04882 | $120,789 | 21:57:11 24/01/2026 |
| 41 | BlockFin |
LRC/USDT | $0.04913 | $108,217 | 22:00:09 24/01/2026 |
| 42 |  MEXC |
LRC/USDT | $0.04908 | $106,674 | 21:45:07 24/01/2026 |
| 43 |  XXKK |
LRC/USDT | $0.04906 | $105,067 | 21:57:07 24/01/2026 |
| 44 |  BTCC |
LRC/USDT | $0.04922 | $103,166 | 21:57:16 24/01/2026 |
| 45 |  KCEX |
LRC/USDT | $0.04902 | $100,364 | 21:57:10 24/01/2026 |
| 46 |  CEEX exchange |
LRC/USDT | $0.04893 | $99,066.54 | 22:00:12 24/01/2026 |
| 47 |  Coinbase Exchange |
LRC/USD | $0.04900 | $91,821.08 | 21:56:59 24/01/2026 |
| 48 |  Paribu |
LRC/TRY | $0.04941 | $87,202.55 | 21:59:53 24/01/2026 |
| 49 | Binance |
LRC/TRY | $0.04916 | $81,961.25 | 21:56:42 24/01/2026 |
| 50 |  Zoomex |
LRC/USDT | $0.04896 | $78,697.83 | 21:57:16 24/01/2026 |
| 51 |  KuCoin |
LRC/USDT | $0.04910 | $78,446.45 | 21:54:18 24/01/2026 |
| 52 |  Gate |
LRC/USDT | $0.04896 | $76,743.59 | 21:54:18 24/01/2026 |
| 53 |  Cofinex |
LRC/USDT | $0.04904 | $75,367.65 | 22:00:15 24/01/2026 |
| 54 |  CoinW |
LRC/USDT | $0.04913 | $74,652.93 | 21:57:11 24/01/2026 |
| 55 |  Pionex |
LRC/USDT | $0.04897 | $74,305.81 | 21:57:11 24/01/2026 |
| 56 |  Binance TR |
LRC/TRY | $0.04916 | $71,562.49 | 21:57:12 24/01/2026 |
| 57 |  Bithumb |
LRC/KRW | $0.05046 | $71,196.82 | 21:59:53 24/01/2026 |
| 58 |  B2Z Exchange |
LRC/USD | $0.04900 | $65,605.33 | 22:00:13 24/01/2026 |
| 59 |  BITmarkets |
LRC/USD | $0.04900 | $65,605.30 | 22:00:08 24/01/2026 |
| 60 |  Picol |
LRC/USDT | $0.04898 | $65,517.44 | 22:00:12 24/01/2026 |
| 61 | B2Z Exchange |
LRC/USDT | $0.04898 | $65,297.11 | 22:00:13 24/01/2026 |
| 62 | BITmarkets |
LRC/USDT | $0.04898 | $65,297.08 | 22:00:08 24/01/2026 |
| 63 |  BTSE |
LRC/USDT | $0.04897 | $65,205.96 | 21:57:13 24/01/2026 |
| 64 |  BloFin |
LRC/USDT | $0.04892 | $65,150.66 | 21:57:11 24/01/2026 |
| 65 | OKX |
LRC/USDT | $0.04917 | $58,944.16 | 21:56:53 24/01/2026 |
| 66 | BtcTurk | Kripto |
LRC/USDT | $0.04903 | $57,992.52 | 21:59:53 24/01/2026 |
| 67 |  Bitunix |
LRC/USDT | $0.04902 | $54,555.89 | 21:54:07 24/01/2026 |
| 68 | Gate |
LRC/USDT | $0.04909 | $50,326.23 | 21:56:24 24/01/2026 |
| 69 |  BVOX |
LRC/USDT | $0.04892 | $48,223.29 | 21:57:11 24/01/2026 |
| 70 |  BYDFi |
LRC/USDT | $0.04902 | $45,501.92 | 21:51:14 24/01/2026 |
| 71 |  LBank |
LRC/USDT | $0.04908 | $44,585.84 | 21:57:12 24/01/2026 |
| 72 |  BingX |
LRC/USDT | $0.04902 | $42,372.48 | 21:54:07 24/01/2026 |
| 73 |  XT.COM |
LRC/USDT | $0.04902 | $37,984.30 | 21:57:12 24/01/2026 |
| 74 |  CoinEx |
LRC/USDT | $0.04905 | $36,662.45 | 21:59:53 24/01/2026 |
| 75 | Coinlocally |
LRC/USDT | $0.04903 | $34,063.35 | 22:00:08 24/01/2026 |
| 76 | Koinbay |
LRC/USDT | $0.04912 | $33,600.82 | 21:48:16 24/01/2026 |
| 77 | Zedxion Exchange |
LRC/USDT | $0.04903 | $33,469.50 | 22:00:10 24/01/2026 |
| 78 | CZR Exchange |
LRC/USDT | $0.04903 | $33,328.69 | 22:00:11 24/01/2026 |
| 79 | Toobit |
LRC/USDT | $0.04922 | $27,752.12 | 21:57:13 24/01/2026 |
| 80 | VOOX Exchange |
LRC/USDT | $0.04892 | $27,716.88 | 21:57:11 24/01/2026 |
| 81 | WhiteBIT |
LRC/USDC | $0.04908 | $26,653.29 | 21:57:11 24/01/2026 |
| 82 |  Dex-Trade |
LRC/USDT | $0.04902 | $26,000.83 | 21:57:10 24/01/2026 |
| 83 |  Blynex |
LRC/USDT | $0.04910 | $21,607.72 | 21:57:12 24/01/2026 |
| 84 | BTCC |
LRC/USDT | $0.04912 | $21,067.82 | 21:57:08 24/01/2026 |
| 85 |  ZKE |
LRC/USDT | $0.04903 | $19,997.09 | 22:00:13 24/01/2026 |
| 86 |  SuperEx |
LRC/USDT | $0.04892 | $19,657.54 | 21:57:13 24/01/2026 |
| 87 |  Bitvavo |
LRC/EUR | $0.04912 | $19,397.10 | 21:57:11 24/01/2026 |
| 88 |  Ourbit |
LRC/USDT | $0.04904 | $19,103.71 | 21:57:09 24/01/2026 |
| 89 | Zedcex Exchange |
LRC/USDZ | $0.04903 | $17,717.10 | 22:00:12 24/01/2026 |
| 90 |  BlueBit |
LRC/USDT | $0.04913 | $17,319.17 | 22:00:12 24/01/2026 |
| 91 |  DigiFinex |
LRC/USDT | $0.04913 | $14,394.86 | 21:54:07 24/01/2026 |
| 92 |  Bitcastle |
LRC/USDT | $0.04893 | $14,002.81 | 22:00:14 24/01/2026 |
| 93 |  Kraken |
LRC/USD | $0.04910 | $13,609.62 | 21:59:26 24/01/2026 |
| 94 |  Bybit |
LRC/USDT | $0.04914 | $12,652.06 | 21:54:08 24/01/2026 |
| 95 |  ICRYPEX |
LRC/USDT | $0.04863 | $11,600.07 | 22:00:10 24/01/2026 |
| 96 |  BitDelta |
LRC/USDT | $0.04912 | $11,598.45 | 21:54:10 24/01/2026 |
| 97 |  Coinflare |
LRC/USDT | $0.04891 | $10,135.75 | 22:00:15 24/01/2026 |
| 98 | BloFin |
LRC/USDT | $0.04892 | $8,429.39 | 21:57:16 24/01/2026 |
| 99 |  Coinstore |
LRC/USDT | $0.04912 | $8,263.30 | 21:57:16 24/01/2026 |
| 100 | Pionex |
LRC/USDT | $0.04889 | $7,575.97 | 21:57:16 24/01/2026 |
| 101 |  Bitget |
LRC/USDT | $0.04900 | $6,038.99 | 21:54:07 24/01/2026 |
| 102 | BITmarkets |
LRC/USDC | $0.04900 | $5,908.03 | 22:00:08 24/01/2026 |
| 103 | B2Z Exchange |
LRC/USDC | $0.04900 | $5,907.71 | 22:00:13 24/01/2026 |
| 104 |  Tothemoon |
LRC/USDT | $0.04911 | $5,248.76 | 21:57:12 24/01/2026 |
| 105 |  MGBX |
LRC/USDT | $0.04903 | $4,211.96 | 22:00:11 24/01/2026 |
| 106 |  BitKan |
LRC/USDT | $0.04925 | $3,771.00 | 22:00:10 24/01/2026 |
| 107 | Kraken |
LRC/EUR | $0.04942 | $3,686.09 | 21:59:54 24/01/2026 |
| 108 | KuCoin |
LRC/USDT | $0.04938 | $3,658.18 | 21:56:53 24/01/2026 |
| 109 |  P2B |
LRC/USDT | $0.04912 | $3,633.15 | 21:57:10 24/01/2026 |
| 110 |  Bit2Me |
LRC/EUR | $0.04942 | $3,466.55 | 21:57:10 24/01/2026 |
| 111 |  Niza.io |
LRC/USD | $0.04910 | $3,399.62 | 21:54:07 24/01/2026 |
| 112 |  Loopring Exchange |
LRC/USDC | $0.04989 | $3,199.14 | 07:15:07 20/01/2026 |
| 113 | Binance |
LRC/BTC | $0.04913 | $3,095.38 | 21:56:42 24/01/2026 |
| 114 |  Crypto.com Exchange |
LRC/USDT | $0.04908 | $2,920.87 | 21:54:11 24/01/2026 |
| 115 |  Uniswap v2 |
LRC/WETH | $0.04920 | $2,752.37 | 19:59:59 24/01/2026 |
| 116 | Bitrue |
LRC/USDT | $0.04902 | $2,563.27 | 21:57:12 24/01/2026 |
| 117 |  PointPay |
LRC/USDT | $0.04912 | $2,512.10 | 21:54:12 24/01/2026 |
| 118 | Crypto.com Exchange |
LRC/USD | $0.04928 | $2,495.47 | 21:54:11 24/01/2026 |
| 119 | P2B |
LRC/USD | $0.04910 | $1,802.11 | 21:57:10 24/01/2026 |
| 120 | BYDFi |
LRC/USDT | $0.04904 | $1,699.45 | 22:00:17 24/01/2026 |
| 121 |  Bitlo |
LRC/TRY | $0.04911 | $1,559.57 | 21:54:09 24/01/2026 |
| 122 |  Bitkub |
LRC/THB | $0.05546 | $1,268.46 | 21:57:11 24/01/2026 |
| 123 |  Kanga Exchange |
LRC/USDT | $0.04902 | $1,155.09 | 21:57:11 24/01/2026 |
| 124 |  Cryptomus |
LRC/USDT | $0.04938 | $1,108.85 | 22:00:09 24/01/2026 |
| 125 |  WEEX |
LRC/USDT | $0.04902 | $1,061.34 | 21:57:11 24/01/2026 |
| 126 |  Bitso |
LRC/USD | $0.04927 | $619.59 | 21:59:53 24/01/2026 |
| 127 |  Gemini |
LRC/USD | $0.04897 | $476.66 | 21:59:53 24/01/2026 |
| 128 |  CoinDCX |
LRC/INR | $0.05077 | $452.30 | 22:00:20 24/01/2026 |
| 129 |  CEX.IO |
LRC/USDT | $0.04992 | $328.21 | 21:57:12 24/01/2026 |
| 130 |  Bitstamp by Robinhood |
LRC/EUR | $0.04885 | $305.16 | 21:59:53 24/01/2026 |
| 131 |  Flipster |
LRC/USDT | $0.04907 | $234.36 | 22:00:15 24/01/2026 |
| 132 |  Dzengi.com |
LRC/USD | $0.04887 | $169.57 | 22:00:12 24/01/2026 |
| 133 |  LATOKEN |
LRC/USDT | $0.06255 | $165.92 | 21:57:10 24/01/2026 |
| 134 |  WazirX |
LRC/INR | $0.04915 | $153.78 | 22:00:09 24/01/2026 |
| 135 | Bitrue |
LRC/BTC | $0.04912 | $153.78 | 21:57:12 24/01/2026 |
| 136 |  TRIV |
LRC/IDR | $0.04922 | $146.45 | 22:00:29 24/01/2026 |
| 137 | TRIV |
LRC/USDT | $0.04903 | $145.89 | 22:00:29 24/01/2026 |
| 138 | WazirX |
LRC/USDT | $0.04844 | $92.66 | 22:00:09 24/01/2026 |
| 139 | Bitcoiva |
LRC/INR | $0.05022 | $62.08 | 22:00:12 24/01/2026 |
| 140 |  Bancor Network |
LRC/BNT | $0.04899 | $59.12 | 21:57:08 24/01/2026 |
| 141 | CoinDCX |
LRC/USDT | $0.04938 | $42.54 | 22:00:20 24/01/2026 |
| 142 | OKX |
LRC/USD | $0.04935 | $41.08 | 21:56:53 24/01/2026 |
| 143 | CEX.IO |
LRC/USD | $0.05000 | $31.24 | 21:57:12 24/01/2026 |
| 144 |  Bullish |
LRC/USDC | $0.04988 | $21.47 | 22:00:09 24/01/2026 |
| 145 | Loopring Exchange |
LRC/ETH | $0.04816 | $21.32 | 21:57:07 24/01/2026 |
| 146 |  ChangeNOW |
LRC/BTC | $0.04942 | $19.17 | 22:00:09 24/01/2026 |
| 147 | CEX.IO |
LRC/USDC | $0.04928 | $19.06 | 21:57:12 24/01/2026 |
| 148 | CEX.IO |
LRC/EUR | $0.04968 | $15.04 | 21:57:12 24/01/2026 |
| 149 |  Binance.US |
LRC/USDT | $0.04833 | $13.29 | 16:22:23 24/01/2026 |
| 150 |  Indodax |
LRC/IDR | $0.04905 | $12.47 | 21:59:24 24/01/2026 |
| 151 |  Coinmetro |
LRC/USDT | $0.05216 | $12.29 | 22:00:09 24/01/2026 |
| 152 | Crypto.com Exchange |
LRC/USD | $0.04933 | $6.06 | 21:45:16 24/01/2026 |
| 153 |  Unocoin |
LRC/INR | $0.3820 | $2.40 | 22:00:08 24/01/2026 |
| 154 |  Deepcoin |
LRC/USDT | $0.04897 | $0.00003234 | 21:57:11 24/01/2026 |
| 155 |  Poloniex |
LRC/USDT | $0.04863 | $0 | 21:59:53 24/01/2026 |
| 156 |  HitBTC |
LRC/BTC | $0.05083 | $0 | 21:54:11 24/01/2026 |
| 157 | HitBTC |
LRC/USDC | $0.06785 | $0 | 21:54:11 24/01/2026 |
| 158 | HitBTC |
LRC/USDT | $0.06689 | $0 | 21:54:11 24/01/2026 |
| 159 | Bitstamp by Robinhood |
LRC/USD | $0.04920 | $0 | 21:59:53 24/01/2026 |
| 160 |  YoBit |
LRC/BTC | $0.04823 | $0 | 22:00:12 24/01/2026 |
| 161 |  Korbit |
LRC/KRW | $0.05002 | $0 | 21:57:07 24/01/2026 |
| 162 |  Upbit |
LRC/BTC | $0.05023 | $0 | 21:56:24 24/01/2026 |
| 163 |  ZebPay |
LRC/INR | $0.05157 | $0 | 22:00:08 24/01/2026 |
| 164 |  Bitbns |
LRC/INR | $0.03275 | $0 | 21:57:11 24/01/2026 |
| 165 |  Mandala Exchange |
LRC/USDT | $0.06689 | $0 | 22:00:14 24/01/2026 |
| 166 |  CoinJar |
LRC/AUD | $0.05340 | $0 | 21:57:51 24/01/2026 |
| 167 | CoinJar |
LRC/EUR | $0.2229 | $0 | 21:57:51 24/01/2026 |
| 168 | CoinJar |
LRC/GBP | $0.05225 | $0 | 21:57:51 24/01/2026 |
| 169 | CoinJar |
LRC/USD | $0.05127 | $0 | 21:57:51 24/01/2026 |
| 170 | CoinJar |
LRC/USDC | $0.05127 | $0 | 21:57:51 24/01/2026 |
| 171 |  Tokocrypto |
LRC/USDT | $0.04912 | $0 | 21:57:12 24/01/2026 |
| 172 |  Giottus |
LRC/INR | $0.05677 | $0 | 21:45:12 24/01/2026 |
| 173 | Giottus |
LRC/USDT | $0.04913 | $0 | 21:45:12 24/01/2026 |
| 174 |  WOO X |
LRC/USDT | $0.04907 | $0 | 21:54:15 24/01/2026 |
| 175 | WOO X |
LRC/USDT | $0.04910 | $0 | 21:54:11 24/01/2026 |
| 176 | Bullish |
LRC/USDT | $0.04897 | $0 | 22:00:09 24/01/2026 |
| 177 |  ONUS Pro |
LRC/VNDC | $0.04925 | $0 | 21:57:14 24/01/2026 |
| 178 |  Binance TH |
LRC/USDT | $0.04902 | $0 | 21:57:12 24/01/2026 |
| 179 |  ADEN |
LRC/USDT | $0.04895 | $0 | 22:03:40 24/01/2026 |
| 180 |  Gate US |
LRC/USDT | $0.04908 | $0 | 22:00:08 24/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 24/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,701,087 với tỷ giá $0.04896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.