Loopring LRC
Xếp hạng #398
05:54:00 28/02/2026
Giá Loopring (LRC)
$0.03230 -1.37%
0.0000004925 BTC
863 VND
Thấp: $0.03181
Cao: $0.03388
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03194 | $33,410,504 | 05:00:15 28/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03195 | $13,316,791 | 04:57:15 28/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03204 | $10,408,108 | 04:57:15 28/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03194 | $9,491,393 | 05:00:16 28/02/2026 |
| 5 |  CEEX exchange |
LRC/USDT | $0.03350 | $8,127,321 | 05:00:10 28/02/2026 |
| 6 |  Koinbay |
LRC/USDT | $0.1990 | $5,203,951 | 04:57:15 28/02/2026 |
| 7 |  Bithumb |
LRC/KRW | $0.03659 | $4,990,216 | 04:59:53 28/02/2026 |
| 8 |  WHXEX |
LRC/USDT | $0.03196 | $4,076,269 | 04:54:16 28/02/2026 |
| 9 |  Binance |
LRC/USDT | $0.03198 | $3,187,414 | 04:54:16 28/02/2026 |
| 10 |  BTDUex |
LRC/USDT | $0.03212 | $2,489,923 | 04:57:07 28/02/2026 |
| 11 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,906 | 04:57:15 28/02/2026 |
| 12 |  Ju.com |
LRC/USDT | $0.03194 | $1,920,798 | 05:00:17 28/02/2026 |
| 13 |  WhiteBIT |
LRC/USDT | $0.03211 | $1,649,933 | 04:57:15 28/02/2026 |
| 14 |  Biconomy.com |
LRC/USDT | $0.03201 | $1,611,440 | 04:57:15 28/02/2026 |
| 15 |  YEX |
LRC/USDT | $0.03193 | $1,514,264 | 05:00:16 28/02/2026 |
| 16 |  Bybit |
LRC/USDT | $0.03198 | $1,441,777 | 04:54:16 28/02/2026 |
| 17 |  Coinlocally |
LRC/USDT | $0.03194 | $1,405,886 | 05:00:16 28/02/2026 |
| 18 |  OKX |
LRC/USDT | $0.03202 | $974,814 | 04:56:19 28/02/2026 |
| 19 |  BTCC |
LRC/USDT | $0.03200 | $899,374 | 04:57:16 28/02/2026 |
| 20 |  Globe Derivative Exchange |
LRC/USD | $0.03196 | $879,628 | 05:00:16 28/02/2026 |
| 21 |  Aivora Exchange |
LRC/USDT | $0.05848 | $819,254 | 05:00:17 28/02/2026 |
| 22 |  KTX |
LRC/USDT | $0.03200 | $809,474 | 05:00:07 28/02/2026 |
| 23 | KTX |
LRC/USDT | $0.03193 | $780,553 | 05:00:15 28/02/2026 |
| 24 |  Hotcoin |
LRC/USDT | $0.03200 | $710,103 | 04:57:18 28/02/2026 |
| 25 |  Bibox |
LRC/USDT | $0.07727 | $655,830 | 05:00:12 28/02/2026 |
| 26 | WhiteBIT |
LRC/USDT | $0.03190 | $565,190 | 04:57:08 28/02/2026 |
| 27 |  Cofinex |
LRC/USDT | $0.03194 | $548,185 | 05:00:17 28/02/2026 |
| 28 |  Bitget |
LRC/USDT | $0.03197 | $547,633 | 04:54:15 28/02/2026 |
| 29 |  Toobit |
LRC/USDT | $0.03200 | $539,903 | 04:57:16 28/02/2026 |
| 30 |  GroveX |
LRC/USDT | $0.03200 | $526,850 | 04:54:12 28/02/2026 |
| 31 | BitMart |
LRC/USDT | $0.03200 | $495,406 | 04:57:07 28/02/2026 |
| 32 |  BitbabyExchange |
LRC/USDT | $0.03199 | $450,701 | 04:57:16 28/02/2026 |
| 33 |  Bitrue |
LRC/USDT | $0.03201 | $434,097 | 04:57:16 28/02/2026 |
| 34 |  Zoomex |
LRC/USDT | $0.03203 | $433,477 | 04:57:15 28/02/2026 |
| 35 |  Phemex |
LRC/USDT | $0.03210 | $411,966 | 04:57:08 28/02/2026 |
| 36 | Binance |
LRC/USDT | $0.03210 | $371,565 | 04:56:42 28/02/2026 |
| 37 |  UZX |
LRC/USDT | $0.03210 | $343,049 | 04:54:12 28/02/2026 |
| 38 |  Gate |
LRC/USDT | $0.03197 | $332,818 | 04:54:19 28/02/2026 |
| 39 |  P2B |
LRC/USDT | $0.03200 | $319,680 | 04:54:11 28/02/2026 |
| 40 |  VOOX Exchange |
LRC/USDT | $0.03193 | $317,244 | 05:00:17 28/02/2026 |
| 41 | Tapbit |
LRC/USDT | $0.03194 | $289,106 | 04:57:07 28/02/2026 |
| 42 |  BlockFin |
LRC/USDT | $0.03190 | $259,310 | 05:00:15 28/02/2026 |
| 43 | BlockFin |
LRC/USDT | $0.03180 | $246,419 | 05:00:12 28/02/2026 |
| 44 | Phemex |
LRC/USDT | $0.03199 | $243,040 | 04:57:16 28/02/2026 |
| 45 |  CriptoSwaps |
LRC/USDT | $0.03200 | $225,027 | 05:00:13 28/02/2026 |
| 46 |  BtcTurk | Kripto |
LRC/TRY | $0.03217 | $215,785 | 04:57:53 28/02/2026 |
| 47 |  MEXC |
LRC/USDT | $0.03202 | $189,145 | 04:57:15 28/02/2026 |
| 48 | BTCC |
LRC/USDT | $0.03200 | $185,150 | 04:57:08 28/02/2026 |
| 49 |  KuCoin |
LRC/USDT | $0.03207 | $177,683 | 04:57:18 28/02/2026 |
| 50 |  BloFin |
LRC/USDT | $0.03180 | $165,219 | 05:00:08 28/02/2026 |
| 51 |  Paribu |
LRC/TRY | $0.03199 | $162,245 | 05:02:23 28/02/2026 |
| 52 | P2B |
LRC/USD | $0.03200 | $160,967 | 04:54:11 28/02/2026 |
| 53 |  Coinbase Exchange |
LRC/USD | $0.03200 | $160,345 | 04:56:59 28/02/2026 |
| 54 | Coinlocally |
LRC/USDT | $0.03200 | $157,697 | 05:00:09 28/02/2026 |
| 55 |  Bitunix |
LRC/USDT | $0.03198 | $137,155 | 04:57:15 28/02/2026 |
| 56 |  Pionex |
LRC/USDT | $0.03204 | $133,035 | 04:57:12 28/02/2026 |
| 57 |  Bitcoiva |
LRC/USDT | $0.03200 | $132,384 | 05:00:12 28/02/2026 |
| 58 |  XXKK |
LRC/USDT | $0.03868 | $131,706 | 05:00:10 28/02/2026 |
| 59 |  CoinW |
LRC/USDT | $0.03201 | $120,726 | 04:57:07 28/02/2026 |
| 60 |  KCEX |
LRC/USDT | $0.03210 | $120,214 | 04:57:10 28/02/2026 |
| 61 |  Picol |
LRC/USDT | $0.03195 | $119,860 | 05:00:08 28/02/2026 |
| 62 | Binance |
LRC/TRY | $0.03217 | $110,380 | 04:56:42 28/02/2026 |
| 63 |  LATOKEN |
LRC/USDT | $0.03207 | $92,722.60 | 04:57:08 28/02/2026 |
| 64 |  Binance TR |
LRC/TRY | $0.03217 | $78,553.55 | 04:57:09 28/02/2026 |
| 65 | Bitunix |
LRC/USDT | $0.03200 | $76,988.97 | 04:57:07 28/02/2026 |
| 66 |  BYDFi |
LRC/USDT | $0.03200 | $75,786.34 | 04:57:07 28/02/2026 |
| 67 |  LBank |
LRC/USDT | $0.03206 | $74,043.63 | 04:57:10 28/02/2026 |
| 68 |  XT.COM |
LRC/USDT | $0.03210 | $67,301.02 | 04:57:09 28/02/2026 |
| 69 |  BVOX |
LRC/USDT | $0.03200 | $62,237.45 | 04:54:12 28/02/2026 |
| 70 |  Upbit |
LRC/BTC | $0.03402 | $58,624.91 | 04:56:24 28/02/2026 |
| 71 | BloFin |
LRC/USDT | $0.03190 | $58,342.58 | 05:00:17 28/02/2026 |
| 72 | OKX |
LRC/USDT | $0.03213 | $57,578.30 | 04:56:24 28/02/2026 |
| 73 | Bybit |
LRC/USDT | $0.03220 | $52,316.22 | 04:54:13 28/02/2026 |
| 74 |  BingX |
LRC/USDT | $0.03210 | $50,907.79 | 04:54:10 28/02/2026 |
| 75 | WhiteBIT |
LRC/USDC | $0.03240 | $45,420.40 | 04:57:08 28/02/2026 |
| 76 |  SuperEx |
LRC/USDT | $0.03181 | $42,865.56 | 04:57:08 28/02/2026 |
| 77 | Toobit |
LRC/USDT | $0.03210 | $42,604.63 | 04:57:09 28/02/2026 |
| 78 |  Bitvavo |
LRC/EUR | $0.03212 | $40,573.27 | 04:57:08 28/02/2026 |
| 79 | VOOX Exchange |
LRC/USDT | $0.03190 | $39,357.24 | 05:00:08 28/02/2026 |
| 80 | Bitget |
LRC/USDT | $0.03183 | $36,013.81 | 04:54:12 28/02/2026 |
| 81 |  CoinEx |
LRC/USDT | $0.03195 | $30,586.58 | 04:59:53 28/02/2026 |
| 82 |  Ourbit |
LRC/USDT | $0.03200 | $29,671.64 | 04:54:10 28/02/2026 |
| 83 | Koinbay |
LRC/USDT | $0.03200 | $28,940.09 | 04:57:10 28/02/2026 |
| 84 |  Kraken |
LRC/USD | $0.03199 | $26,266.43 | 04:59:54 28/02/2026 |
| 85 |  DigiFinex |
LRC/USDT | $0.03200 | $24,488.63 | 04:54:10 28/02/2026 |
| 86 |  Bitcastle |
LRC/USDT | $0.03190 | $24,443.68 | 05:00:10 28/02/2026 |
| 87 |  Dex-Trade |
LRC/USDT | $0.03190 | $23,872.62 | 04:57:10 28/02/2026 |
| 88 | Gate |
LRC/USDT | $0.03203 | $22,612.66 | 04:56:24 28/02/2026 |
| 89 |  B2Z Exchange |
LRC/USD | $0.03210 | $19,922.33 | 05:00:11 28/02/2026 |
| 90 |  BITmarkets |
LRC/USD | $0.03210 | $19,922.22 | 05:00:09 28/02/2026 |
| 91 |  WOO X |
LRC/USDT | $0.03194 | $19,518.26 | 05:00:15 28/02/2026 |
| 92 | KuCoin |
LRC/USDT | $0.03218 | $18,646.94 | 04:56:23 28/02/2026 |
| 93 |  ZKE |
LRC/USDT | $0.03190 | $17,793.15 | 05:00:10 28/02/2026 |
| 94 |  Blynex |
LRC/USDT | $0.03199 | $14,637.96 | 05:00:10 28/02/2026 |
| 95 |  Coinstore |
LRC/USDT | $0.03190 | $14,479.03 | 04:54:12 28/02/2026 |
| 96 |  Bit2Me |
LRC/EUR | $0.03215 | $11,572.06 | 05:00:07 28/02/2026 |
| 97 |  Coinflare |
LRC/USDT | $0.03191 | $11,453.60 | 05:00:15 28/02/2026 |
| 98 |  BlueBit |
LRC/USDT | $0.03200 | $10,909.06 | 05:00:07 28/02/2026 |
| 99 |  BitDelta |
LRC/USDT | $0.03200 | $10,671.60 | 04:57:07 28/02/2026 |
| 100 | Kraken |
LRC/EUR | $0.03215 | $10,653.77 | 04:59:54 28/02/2026 |
| 101 |  ICRYPEX |
LRC/USDT | $0.03230 | $8,400.09 | 05:00:11 28/02/2026 |
| 102 | BtcTurk | Kripto |
LRC/USDT | $0.03210 | $7,937.16 | 04:57:53 28/02/2026 |
| 103 |  MGBX |
LRC/USDT | $0.03200 | $7,602.85 | 05:00:13 28/02/2026 |
| 104 |  Niza.io |
LRC/USD | $0.03307 | $6,644.32 | 22:48:07 27/02/2026 |
| 105 |  Cryptomus |
LRC/USDT | $0.03218 | $5,860.79 | 05:00:08 28/02/2026 |
| 106 |  PointPay |
LRC/USDT | $0.03220 | $5,700.01 | 04:57:07 28/02/2026 |
| 107 |  BitKan |
LRC/USDT | $0.03213 | $5,522.14 | 05:00:12 28/02/2026 |
| 108 |  Binance TH |
LRC/USDT | $0.03210 | $5,336.60 | 04:57:07 28/02/2026 |
| 109 | Bitrue |
LRC/USDT | $0.03200 | $4,459.70 | 04:57:07 28/02/2026 |
| 110 |  Loopring Exchange |
LRC/ETH | $0.03193 | $4,369.54 | 04:57:09 28/02/2026 |
| 111 | B2Z Exchange |
LRC/USDT | $0.03209 | $3,948.56 | 05:00:11 28/02/2026 |
| 112 | BITmarkets |
LRC/USDT | $0.03209 | $3,948.53 | 05:00:09 28/02/2026 |
| 113 |  BTSE |
LRC/USDT | $0.03190 | $3,941.02 | 04:57:07 28/02/2026 |
| 114 |  CoinDCX |
LRC/USDT | $0.03218 | $3,862.41 | 05:00:08 28/02/2026 |
| 115 | CoinDCX |
LRC/INR | $0.03536 | $3,716.32 | 05:00:08 28/02/2026 |
| 116 |  Tothemoon |
LRC/USDT | $0.03211 | $3,592.15 | 05:00:15 28/02/2026 |
| 117 | Pionex |
LRC/USDT | $0.03198 | $3,274.15 | 04:57:17 28/02/2026 |
| 118 |  Bitso |
LRC/USD | $0.03311 | $2,154.34 | 04:59:24 28/02/2026 |
| 119 |  Crypto.com Exchange |
LRC/USDT | $0.03236 | $1,824.46 | 04:57:07 28/02/2026 |
| 120 |  Bitlo |
LRC/TRY | $0.03210 | $1,531.42 | 05:00:09 28/02/2026 |
| 121 | Crypto.com Exchange |
LRC/USD | $0.03208 | $1,489.58 | 04:57:07 28/02/2026 |
| 122 |  Kanga Exchange |
LRC/USDT | $0.03208 | $1,328.41 | 05:00:08 28/02/2026 |
| 123 |  Bitkub |
LRC/THB | $0.05570 | $1,273.88 | 04:57:07 28/02/2026 |
| 124 |  WEEX |
LRC/USDT | $0.03210 | $1,214.59 | 04:57:08 28/02/2026 |
| 125 |  Dzengi.com |
LRC/USD | $0.03179 | $1,065.36 | 05:00:09 28/02/2026 |
| 126 |  CEX.IO |
LRC/USDT | $0.03200 | $983.93 | 05:00:10 28/02/2026 |
| 127 |  Uniswap v2 |
LRC/WETH | $0.03206 | $734.67 | 02:52:11 28/02/2026 |
| 128 | Loopring Exchange |
LRC/USDC | $0.03340 | $727.47 | 04:57:09 28/02/2026 |
| 129 |  ADEN |
LRC/USDT | $0.03186 | $379.69 | 05:03:42 28/02/2026 |
| 130 |  Korbit |
LRC/KRW | $0.03216 | $349.31 | 04:57:10 28/02/2026 |
| 131 |  Tokocrypto |
LRC/USDT | $0.03210 | $334.38 | 04:57:09 28/02/2026 |
| 132 | B2Z Exchange |
LRC/USDC | $0.03200 | $308.15 | 05:00:11 28/02/2026 |
| 133 | BITmarkets |
LRC/USDC | $0.03200 | $308.15 | 05:00:09 28/02/2026 |
| 134 |  WazirX |
LRC/INR | $0.03349 | $297.38 | 05:03:12 28/02/2026 |
| 135 |  Flipster |
LRC/USDT | $0.03196 | $250.41 | 05:00:15 28/02/2026 |
| 136 |  TRIV |
LRC/IDR | $0.03206 | $237.64 | 05:00:12 28/02/2026 |
| 137 | TRIV |
LRC/USDT | $0.03200 | $237.16 | 05:00:12 28/02/2026 |
| 138 |  Bitstamp by Robinhood |
LRC/EUR | $0.03202 | $214.60 | 04:59:23 28/02/2026 |
| 139 |  Indodax |
LRC/IDR | $0.03172 | $116.43 | 05:02:54 28/02/2026 |
| 140 |  ZebPay |
LRC/INR | $0.03433 | $76.47 | 04:57:10 28/02/2026 |
| 141 |  Binance.US |
LRC/USDT | $0.03380 | $73.36 | 04:59:53 28/02/2026 |
| 142 |  Gemini |
LRC/USD | $0.03253 | $67.02 | 04:59:54 28/02/2026 |
| 143 |  CRMClick |
LRC/USDT | $0.03270 | $65.69 | 05:00:07 28/02/2026 |
| 144 |  HTX |
LRC/USDT | $0.03270 | $65.69 | 04:59:54 28/02/2026 |
| 145 | Crypto.com Exchange |
LRC/USD | $0.03237 | $54.96 | 04:54:18 28/02/2026 |
| 146 | Bitcoiva |
LRC/INR | $0.03320 | $27.40 | 05:00:12 28/02/2026 |
| 147 | CEX.IO |
LRC/USDC | $0.03210 | $24.82 | 05:00:10 28/02/2026 |
| 148 |  ChangeNOW |
LRC/BTC | $0.03200 | $19.02 | 04:54:07 28/02/2026 |
| 149 | CEX.IO |
LRC/USD | $0.03300 | $17.95 | 05:00:10 28/02/2026 |
| 150 | CEX.IO |
LRC/EUR | $0.03308 | $15.27 | 05:00:10 28/02/2026 |
| 151 |  Coinmetro |
LRC/USDT | $0.05224 | $12.31 | 05:00:07 28/02/2026 |
| 152 |  Bancor Network |
LRC/BNT | $0.04135 | $8.19 | 04:57:08 28/02/2026 |
| 153 |  Poloniex |
LRC/USDT | $0.03500 | $5.00 | 04:59:23 28/02/2026 |
| 154 |  Unocoin |
LRC/INR | $0.3842 | $2.42 | 04:54:11 28/02/2026 |
| 155 |  Deepcoin |
LRC/USDT | $0.03205 | $0.00002111 | 04:57:08 28/02/2026 |
| 156 |  HitBTC |
LRC/BTC | $0.03276 | $0 | 05:00:17 28/02/2026 |
| 157 | HitBTC |
LRC/USDC | $0.04266 | $0 | 05:00:17 28/02/2026 |
| 158 | HitBTC |
LRC/USDT | $0.03350 | $0 | 05:00:17 28/02/2026 |
| 159 | Bitstamp by Robinhood |
LRC/USD | $0.03530 | $0 | 04:59:23 28/02/2026 |
| 160 |  YoBit |
LRC/BTC | $0.03539 | $0 | 05:00:12 28/02/2026 |
| 161 | OKX |
LRC/USD | $0.03294 | $0 | 04:56:24 28/02/2026 |
| 162 |  Bitbns |
LRC/INR | $0.03316 | $0 | 04:57:07 28/02/2026 |
| 163 | WazirX |
LRC/USDT | $0.03474 | $0 | 05:03:12 28/02/2026 |
| 164 | Bitrue |
LRC/BTC | $0.03403 | $0 | 04:57:07 28/02/2026 |
| 165 |  Mandala Exchange |
LRC/USDT | $0.03351 | $0 | 04:54:08 28/02/2026 |
| 166 |  CoinJar |
LRC/AUD | $0.03426 | $0 | 05:00:46 28/02/2026 |
| 167 | CoinJar |
LRC/GBP | $0.03301 | $0 | 05:00:46 28/02/2026 |
| 168 | CoinJar |
LRC/USD | $0.03421 | $0 | 05:00:46 28/02/2026 |
| 169 | CoinJar |
LRC/USDC | $0.03425 | $0 | 05:00:46 28/02/2026 |
| 170 |  Giottus |
LRC/INR | $0.03626 | $0 | 04:27:13 28/02/2026 |
| 171 | Giottus |
LRC/USDT | $0.03210 | $0 | 04:27:13 28/02/2026 |
| 172 |  Bullish |
LRC/USDC | $0.04120 | $0 | 04:54:09 28/02/2026 |
| 173 | Bullish |
LRC/USDT | $0.04101 | $0 | 04:54:09 28/02/2026 |
| 174 |  ONUS Pro |
LRC/VNDC | $0.03202 | $0 | 05:00:11 28/02/2026 |
| 175 |  Gate US |
LRC/USDT | $0.03204 | $0 | 05:00:08 28/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 28/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,410,504 với tỷ giá $0.03194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.