Loopring LRC
Xếp hạng #391
16:29:00 07/03/2026
Giá Loopring (LRC)
$0.03400 7.27%
0.0000005004 BTC
922 VND
Thấp: $0.03048
Cao: $0.03400
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03356 | $40,272,069 | 16:00:15 07/03/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03349 | $13,482,651 | 15:57:16 07/03/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03368 | $11,369,328 | 15:54:15 07/03/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03359 | $11,283,940 | 16:00:16 07/03/2026 |
| 5 |  BTDUex |
LRC/USDT | $0.03356 | $5,355,177 | 15:57:12 07/03/2026 |
| 6 |  Koinbay |
LRC/USDT | $0.1990 | $5,203,578 | 16:00:15 07/03/2026 |
| 7 |  Binance |
LRC/USDT | $0.03369 | $4,664,122 | 15:54:16 07/03/2026 |
| 8 |  WHXEX |
LRC/USDT | $0.03349 | $3,858,109 | 15:57:16 07/03/2026 |
| 9 |  Ju.com |
LRC/USDT | $0.03352 | $2,785,660 | 15:57:16 07/03/2026 |
| 10 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,200 | 15:57:15 07/03/2026 |
| 11 |  Biconomy.com |
LRC/USDT | $0.03350 | $2,065,064 | 15:57:15 07/03/2026 |
| 12 |  BTCC |
LRC/USDT | $0.03380 | $1,915,019 | 15:57:16 07/03/2026 |
| 13 |  OKX |
LRC/USDT | $0.03369 | $1,786,823 | 15:56:31 07/03/2026 |
| 14 |  YEX |
LRC/USDT | $0.03365 | $1,519,480 | 15:51:16 07/03/2026 |
| 15 |  Coinlocally |
LRC/USDT | $0.03357 | $1,404,617 | 16:00:16 07/03/2026 |
| 16 |  KTX |
LRC/USDT | $0.03360 | $1,336,691 | 16:00:07 07/03/2026 |
| 17 |  WhiteBIT |
LRC/USDT | $0.03365 | $907,498 | 15:54:15 07/03/2026 |
| 18 |  Aivora Exchange |
LRC/USDT | $0.05849 | $819,350 | 16:00:16 07/03/2026 |
| 19 | KTX |
LRC/USDT | $0.03356 | $819,016 | 16:00:15 07/03/2026 |
| 20 | Binance |
LRC/USDT | $0.03353 | $761,266 | 15:56:42 07/03/2026 |
| 21 |  Hotcoin |
LRC/USDT | $0.03350 | $722,677 | 15:57:18 07/03/2026 |
| 22 |  P2B |
LRC/USDT | $0.03353 | $697,166 | 15:57:15 07/03/2026 |
| 23 |  Toobit |
LRC/USDT | $0.03350 | $687,778 | 15:57:16 07/03/2026 |
| 24 |  Bybit |
LRC/USDT | $0.03364 | $686,122 | 15:54:16 07/03/2026 |
| 25 |  BitbabyExchange |
LRC/USDT | $0.03365 | $656,491 | 15:51:16 07/03/2026 |
| 26 |  Bibox |
LRC/USDT | $0.07727 | $655,813 | 16:00:14 07/03/2026 |
| 27 |  Bitget |
LRC/USDT | $0.03368 | $632,188 | 15:54:16 07/03/2026 |
| 28 |  Cofinex |
LRC/USDT | $0.03343 | $631,162 | 16:00:15 07/03/2026 |
| 29 | WhiteBIT |
LRC/USDT | $0.03369 | $601,765 | 15:54:07 07/03/2026 |
| 30 |  Bithumb |
LRC/KRW | $0.03595 | $494,988 | 15:59:53 07/03/2026 |
| 31 |  BtcTurk | Kripto |
LRC/TRY | $0.03369 | $484,130 | 15:54:53 07/03/2026 |
| 32 | BitMart |
LRC/USDT | $0.03360 | $483,495 | 15:57:10 07/03/2026 |
| 33 |  GroveX |
LRC/USDT | $0.03355 | $480,232 | 16:00:08 07/03/2026 |
| 34 |  Bitrue |
LRC/USDT | $0.03352 | $475,966 | 15:57:17 07/03/2026 |
| 35 |  VOOX Exchange |
LRC/USDT | $0.03356 | $456,141 | 16:00:18 07/03/2026 |
| 36 |  Globe Derivative Exchange |
LRC/USD | $0.03362 | $441,981 | 16:00:15 07/03/2026 |
| 37 |  UZX |
LRC/USDT | $0.03350 | $423,848 | 15:57:10 07/03/2026 |
| 38 |  Phemex |
LRC/USDT | $0.03350 | $405,128 | 15:57:11 07/03/2026 |
| 39 | BTCC |
LRC/USDT | $0.03377 | $385,525 | 15:57:11 07/03/2026 |
| 40 |  CriptoSwaps |
LRC/USDT | $0.03360 | $370,708 | 16:00:10 07/03/2026 |
| 41 |  KCEX |
LRC/USDT | $0.03349 | $362,209 | 15:57:15 07/03/2026 |
| 42 |  Gate |
LRC/USDT | $0.03371 | $352,926 | 15:54:19 07/03/2026 |
| 43 | P2B |
LRC/USD | $0.03353 | $352,067 | 15:57:15 07/03/2026 |
| 44 | Phemex |
LRC/USDT | $0.03352 | $311,408 | 15:57:17 07/03/2026 |
| 45 |  Paribu |
LRC/TRY | $0.03363 | $300,814 | 16:02:23 07/03/2026 |
| 46 |  CEEX exchange |
LRC/USDT | $0.03280 | $286,072 | 16:00:10 07/03/2026 |
| 47 |  Pionex |
LRC/USDT | $0.03351 | $285,568 | 15:57:09 07/03/2026 |
| 48 | Tapbit |
LRC/USDT | $0.03354 | $281,529 | 15:57:09 07/03/2026 |
| 49 |  XXKK |
LRC/USDT | $0.03359 | $255,289 | 16:00:09 07/03/2026 |
| 50 |  Picol |
LRC/USDT | $0.03359 | $252,224 | 16:00:07 07/03/2026 |
| 51 |  MEXC |
LRC/USDT | $0.03369 | $247,656 | 15:51:11 07/03/2026 |
| 52 |  Zoomex |
LRC/USDT | $0.03351 | $205,654 | 15:57:15 07/03/2026 |
| 53 | Coinlocally |
LRC/USDT | $0.03350 | $200,522 | 16:00:07 07/03/2026 |
| 54 |  Bitunix |
LRC/USDT | $0.03350 | $185,334 | 15:57:15 07/03/2026 |
| 55 |  BlockFin |
LRC/USDT | $0.03350 | $183,257 | 16:00:15 07/03/2026 |
| 56 | Binance |
LRC/TRY | $0.03356 | $172,669 | 15:56:42 07/03/2026 |
| 57 |  CoinW |
LRC/USDT | $0.03366 | $171,722 | 15:57:11 07/03/2026 |
| 58 | OKX |
LRC/USDT | $0.03357 | $171,660 | 15:56:54 07/03/2026 |
| 59 |  BYDFi |
LRC/USDT | $0.03350 | $168,054 | 15:57:10 07/03/2026 |
| 60 |  LBank |
LRC/USDT | $0.03359 | $161,581 | 15:57:09 07/03/2026 |
| 61 | BlockFin |
LRC/USDT | $0.03356 | $150,363 | 16:00:07 07/03/2026 |
| 62 |  Binance TR |
LRC/TRY | $0.03356 | $138,472 | 15:57:10 07/03/2026 |
| 63 |  XT.COM |
LRC/USDT | $0.03350 | $136,985 | 15:57:09 07/03/2026 |
| 64 |  Coinbase Exchange |
LRC/USD | $0.03370 | $135,029 | 15:56:30 07/03/2026 |
| 65 |  Bitcoiva |
LRC/USDT | $0.03370 | $132,392 | 16:00:10 07/03/2026 |
| 66 |  KuCoin |
LRC/USDT | $0.03378 | $116,460 | 15:54:18 07/03/2026 |
| 67 | Bitunix |
LRC/USDT | $0.03354 | $105,477 | 15:57:09 07/03/2026 |
| 68 |  BloFin |
LRC/USDT | $0.03356 | $89,836.29 | 16:00:07 07/03/2026 |
| 69 |  Bitvavo |
LRC/EUR | $0.03383 | $82,651.34 | 15:57:09 07/03/2026 |
| 70 |  SuperEx |
LRC/USDT | $0.03335 | $77,553.01 | 16:00:10 07/03/2026 |
| 71 | Toobit |
LRC/USDT | $0.03353 | $75,547.21 | 15:57:11 07/03/2026 |
| 72 |  BingX |
LRC/USDT | $0.03356 | $73,210.87 | 15:57:09 07/03/2026 |
| 73 | Bybit |
LRC/USDT | $0.03373 | $72,832.65 | 15:54:11 07/03/2026 |
| 74 | WhiteBIT |
LRC/USDC | $0.03319 | $71,668.03 | 15:54:07 07/03/2026 |
| 75 | Bitget |
LRC/USDT | $0.03356 | $63,582.08 | 15:54:07 07/03/2026 |
| 76 |  B2Z Exchange |
LRC/USD | $0.03350 | $63,322.40 | 16:00:08 07/03/2026 |
| 77 |  BITmarkets |
LRC/USD | $0.03350 | $63,322.40 | 16:00:08 07/03/2026 |
| 78 | VOOX Exchange |
LRC/USDT | $0.03370 | $58,432.48 | 16:00:11 07/03/2026 |
| 79 |  Ourbit |
LRC/USDT | $0.03362 | $54,266.65 | 15:57:10 07/03/2026 |
| 80 |  DigiFinex |
LRC/USDT | $0.03375 | $51,826.41 | 15:54:10 07/03/2026 |
| 81 | Cofinex |
LRC/USDT | $0.03348 | $50,571.14 | 16:00:09 07/03/2026 |
| 82 |  Kraken |
LRC/USD | $0.03352 | $43,664.24 | 15:59:25 07/03/2026 |
| 83 | Kraken |
LRC/EUR | $0.03359 | $42,613.96 | 15:59:57 07/03/2026 |
| 84 | KCEX |
LRC/USDT | $0.03353 | $40,011.07 | 15:57:10 07/03/2026 |
| 85 | Koinbay |
LRC/USDT | $0.03360 | $39,958.48 | 16:00:08 07/03/2026 |
| 86 |  Bit2Me |
LRC/EUR | $0.03360 | $39,897.98 | 16:00:08 07/03/2026 |
| 87 |  Bitcastle |
LRC/USDT | $0.03360 | $37,215.34 | 16:00:10 07/03/2026 |
| 88 |  Dex-Trade |
LRC/USDT | $0.03360 | $35,282.58 | 15:54:07 07/03/2026 |
| 89 |  BVOX |
LRC/USDT | $0.03350 | $33,639.25 | 15:57:12 07/03/2026 |
| 90 |  Coinstore |
LRC/USDT | $0.03360 | $29,794.51 | 15:57:10 07/03/2026 |
| 91 | BtcTurk | Kripto |
LRC/USDT | $0.03380 | $27,098.99 | 15:54:53 07/03/2026 |
| 92 |  BitDelta |
LRC/USDT | $0.03360 | $26,417.60 | 16:00:07 07/03/2026 |
| 93 |  Blynex |
LRC/USDT | $0.03358 | $26,315.82 | 16:00:07 07/03/2026 |
| 94 |  ZKE |
LRC/USDT | $0.03350 | $22,662.29 | 16:00:14 07/03/2026 |
| 95 |  BitKan |
LRC/USDT | $0.03355 | $20,501.52 | 16:00:08 07/03/2026 |
| 96 |  Upbit |
LRC/BTC | $0.03365 | $19,513.40 | 15:56:24 07/03/2026 |
| 97 | KuCoin |
LRC/USDT | $0.03366 | $16,804.05 | 15:55:53 07/03/2026 |
| 98 |  CoinEx |
LRC/USDT | $0.03358 | $16,385.35 | 15:59:53 07/03/2026 |
| 99 |  Coinflare |
LRC/USDT | $0.03353 | $16,300.23 | 16:00:15 07/03/2026 |
| 100 |  MGBX |
LRC/USDT | $0.03350 | $15,310.43 | 16:00:14 07/03/2026 |
| 101 |  PointPay |
LRC/USDT | $0.03350 | $14,474.71 | 15:57:10 07/03/2026 |
| 102 | Gate |
LRC/USDT | $0.03362 | $14,051.55 | 15:56:24 07/03/2026 |
| 103 | BloFin |
LRC/USDT | $0.03350 | $12,113.87 | 15:57:16 07/03/2026 |
| 104 |  BlueBit |
LRC/USDT | $0.03370 | $11,356.03 | 16:00:10 07/03/2026 |
| 105 |  Niza.io |
LRC/USD | $0.03352 | $10,469.84 | 16:00:10 07/03/2026 |
| 106 |  LATOKEN |
LRC/USDT | $0.03343 | $10,466.12 | 15:54:10 07/03/2026 |
| 107 | Bitrue |
LRC/USDT | $0.03360 | $7,863.41 | 15:57:08 07/03/2026 |
| 108 |  ICRYPEX |
LRC/USDT | $0.03320 | $7,835.15 | 16:00:12 07/03/2026 |
| 109 |  BTSE |
LRC/USDT | $0.03370 | $6,457.29 | 15:57:08 07/03/2026 |
| 110 | B2Z Exchange |
LRC/USDT | $0.03360 | $6,442.98 | 16:00:08 07/03/2026 |
| 111 | BITmarkets |
LRC/USDT | $0.03360 | $6,442.98 | 16:00:08 07/03/2026 |
| 112 |  CoinUp.io |
LRC/USDT | $0.03353 | $5,865.22 | 15:57:11 07/03/2026 |
| 113 | BYDFi |
LRC/USDT | $0.03365 | $5,743.20 | 16:00:16 07/03/2026 |
| 114 |  Cryptomus |
LRC/USDT | $0.03366 | $4,927.99 | 16:00:08 07/03/2026 |
| 115 |  Crypto.com Exchange |
LRC/USD | $0.03357 | $4,517.96 | 15:57:10 07/03/2026 |
| 116 |  Loopring Exchange |
LRC/ETH | $0.03207 | $3,647.90 | 15:57:09 07/03/2026 |
| 117 |  Tothemoon |
LRC/USDT | $0.03355 | $3,466.00 | 16:00:12 07/03/2026 |
| 118 |  Bitso |
LRC/USD | $0.03369 | $3,408.10 | 15:59:54 07/03/2026 |
| 119 |  WEEX |
LRC/USDT | $0.03350 | $3,366.79 | 15:57:09 07/03/2026 |
| 120 | Crypto.com Exchange |
LRC/USDT | $0.03329 | $3,311.84 | 15:57:10 07/03/2026 |
| 121 |  Kanga Exchange |
LRC/USDT | $0.03378 | $2,705.14 | 15:57:11 07/03/2026 |
| 122 |  Uniswap v2 |
LRC/WETH | $0.03347 | $2,310.85 | 15:51:59 07/03/2026 |
| 123 | Pionex |
LRC/USDT | $0.03351 | $2,017.69 | 15:57:16 07/03/2026 |
| 124 | Loopring Exchange |
LRC/USDC | $0.03210 | $1,765.03 | 15:57:09 07/03/2026 |
| 125 |  Bitlo |
LRC/TRY | $0.03358 | $1,410.77 | 16:00:12 07/03/2026 |
| 126 |  Bitkub |
LRC/THB | $0.05477 | $1,252.72 | 16:18:07 05/03/2026 |
| 127 |  Dzengi.com |
LRC/USD | $0.03332 | $1,204.98 | 16:00:11 07/03/2026 |
| 128 | Crypto.com Exchange |
LRC/USD | $0.03320 | $1,201.99 | 15:54:18 07/03/2026 |
| 129 |  ADEN |
LRC/USDT | $0.03354 | $979.93 | 16:03:44 07/03/2026 |
| 130 |  CoinDCX |
LRC/INR | $0.03299 | $909.86 | 15:57:10 07/03/2026 |
| 131 | OKX |
LRC/USD | $0.03350 | $665.06 | 15:56:23 07/03/2026 |
| 132 |  HTX |
LRC/USDT | $0.03330 | $655.74 | 15:56:54 07/03/2026 |
| 133 |  TRIV |
LRC/IDR | $0.03368 | $548.85 | 16:00:14 07/03/2026 |
| 134 | TRIV |
LRC/USDT | $0.03358 | $547.25 | 16:00:14 07/03/2026 |
| 135 | BITmarkets |
LRC/USDC | $0.03360 | $509.67 | 16:00:08 07/03/2026 |
| 136 | B2Z Exchange |
LRC/USDC | $0.03360 | $509.67 | 16:00:08 07/03/2026 |
| 137 |  Indodax |
LRC/IDR | $0.03371 | $266.45 | 16:02:23 07/03/2026 |
| 138 |  Flipster |
LRC/USDT | $0.03370 | $241.78 | 16:00:16 07/03/2026 |
| 139 | CoinDCX |
LRC/USDT | $0.03366 | $237.72 | 15:57:10 07/03/2026 |
| 140 |  ONUS Pro |
LRC/VNDC | $0.03358 | $159.58 | 16:00:10 07/03/2026 |
| 141 |  Gemini |
LRC/USD | $0.03355 | $158.86 | 15:59:53 07/03/2026 |
| 142 |  CRMClick |
LRC/USDT | $0.03250 | $70.26 | 07:46:17 06/03/2026 |
| 143 |  Binance.US |
LRC/USDT | $0.02810 | $53.89 | 11:29:53 07/03/2026 |
| 144 |  ZebPay |
LRC/INR | $0.03519 | $48.24 | 15:54:07 07/03/2026 |
| 145 |  WazirX |
LRC/USDT | $0.03301 | $47.24 | 16:00:08 07/03/2026 |
| 146 | WazirX |
LRC/INR | $0.03265 | $46.94 | 16:00:08 07/03/2026 |
| 147 |  CEX.IO |
LRC/EUR | $0.03485 | $32.36 | 15:54:13 07/03/2026 |
| 148 | Bitcoiva |
LRC/INR | $0.03460 | $27.43 | 16:00:10 07/03/2026 |
| 149 | CEX.IO |
LRC/USD | $0.03400 | $27.06 | 15:54:13 07/03/2026 |
| 150 | CEX.IO |
LRC/USDT | $0.03400 | $25.70 | 15:54:13 07/03/2026 |
| 151 | CEX.IO |
LRC/USDC | $0.03390 | $23.90 | 15:54:13 07/03/2026 |
| 152 |  Coinmetro |
LRC/USDT | $0.05224 | $12.31 | 16:00:07 07/03/2026 |
| 153 |  Bancor Network |
LRC/BNT | $0.04140 | $8.73 | 15:57:08 07/03/2026 |
| 154 |  ChangeNOW |
LRC/BTC | $0.03355 | $5.88 | 16:00:18 07/03/2026 |
| 155 |  Unocoin |
LRC/INR | $0.3806 | $2.39 | 15:54:08 07/03/2026 |
| 156 |  Deepcoin |
LRC/USDT | $0.03354 | $0.00004736 | 15:57:10 07/03/2026 |
| 157 |  Poloniex |
LRC/USDT | $0.02640 | $0 | 15:54:07 07/03/2026 |
| 158 |  HitBTC |
LRC/BTC | $0.03390 | $0 | 16:00:22 07/03/2026 |
| 159 | HitBTC |
LRC/USDC | $0.04266 | $0 | 16:00:22 07/03/2026 |
| 160 | HitBTC |
LRC/USDT | $0.03350 | $0 | 16:00:22 07/03/2026 |
| 161 |  Bitstamp by Robinhood |
LRC/EUR | $0.02964 | $0 | 15:59:23 07/03/2026 |
| 162 | Bitstamp by Robinhood |
LRC/USD | $0.03220 | $0 | 15:59:53 07/03/2026 |
| 163 |  YoBit |
LRC/BTC | $0.03661 | $0 | 16:00:10 07/03/2026 |
| 164 |  Korbit |
LRC/KRW | $0.03333 | $0 | 15:54:07 07/03/2026 |
| 165 |  Bitbns |
LRC/INR | $0.03285 | $0 | 15:54:07 07/03/2026 |
| 166 | Bitrue |
LRC/BTC | $0.03523 | $0 | 15:57:08 07/03/2026 |
| 167 |  Mandala Exchange |
LRC/USDT | $0.03351 | $0 | 15:57:10 07/03/2026 |
| 168 |  CoinJar |
LRC/AUD | $0.03469 | $0 | 15:57:41 07/03/2026 |
| 169 | CoinJar |
LRC/GBP | $0.03279 | $0 | 15:57:41 07/03/2026 |
| 170 | CoinJar |
LRC/USD | $0.03292 | $0 | 15:57:41 07/03/2026 |
| 171 | CoinJar |
LRC/USDC | $0.03469 | $0 | 15:57:41 07/03/2026 |
| 172 |  Tokocrypto |
LRC/USDT | $0.03353 | $0 | 15:57:10 07/03/2026 |
| 173 |  Giottus |
LRC/INR | $0.03589 | $0 | 15:57:10 07/03/2026 |
| 174 | Giottus |
LRC/USDT | $0.03350 | $0 | 15:57:10 07/03/2026 |
| 175 |  WOO X |
LRC/USDT | $0.03353 | $0 | 15:57:15 07/03/2026 |
| 176 |  Bullish |
LRC/USDC | $0.04120 | $0 | 16:00:14 07/03/2026 |
| 177 | Bullish |
LRC/USDT | $0.04101 | $0 | 16:00:14 07/03/2026 |
| 178 |  Binance TH |
LRC/USDT | $0.03353 | $0 | 15:57:10 07/03/2026 |
| 179 |  Gate US |
LRC/USDT | $0.03378 | $0 | 16:00:11 07/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 07/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,272,069 với tỷ giá $0.03356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.