Loopring LRC
Xếp hạng #347
04:53:00 11/01/2026
Giá Loopring (LRC)
$0.05222 -0.64%
0.0000005777 BTC
1,401 VND
Thấp: $0.05175
Cao: $0.05278
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05244 | $16,788,831 | 04:03:15 11/01/2026 |
| 2 |  NovaEx |
LRC/USDT | $0.05245 | $11,450,997 | 04:03:17 11/01/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.05254 | $10,709,409 | 03:54:15 11/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1987 | $5,196,630 | 04:00:15 11/01/2026 |
| 5 |  CZR Exchange |
LRC/USDT | $0.05243 | $4,044,481 | 04:03:16 11/01/2026 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.05243 | $4,044,387 | 04:00:16 11/01/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1230 | $2,468,911 | 03:57:15 11/01/2026 |
| 8 |  WhiteBIT |
LRC/USDT | $0.05238 | $2,045,408 | 03:57:15 11/01/2026 |
| 9 |  Binance |
LRC/USDT | $0.05250 | $1,785,862 | 03:54:16 11/01/2026 |
| 10 | Tapbit |
LRC/USDT | $0.05247 | $1,581,415 | 03:57:07 11/01/2026 |
| 11 |  YEX |
LRC/USDT | $0.05243 | $1,375,832 | 04:03:16 11/01/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.05249 | $1,295,456 | 03:57:17 11/01/2026 |
| 13 |  Darkex Exchange |
LRC/USDT | $0.05243 | $1,285,979 | 04:03:17 11/01/2026 |
| 14 |  Ju.com |
LRC/USDT | $0.05241 | $1,084,069 | 03:57:16 11/01/2026 |
| 15 |  Biconomy.com |
LRC/USDT | $0.05252 | $954,051 | 03:51:15 11/01/2026 |
| 16 |  Aivora Exchange |
LRC/USDT | $0.05841 | $818,258 | 04:03:15 11/01/2026 |
| 17 |  Bibox |
LRC/USDT | $0.07716 | $654,944 | 04:03:10 11/01/2026 |
| 18 |  BitMart |
LRC/USDT | $0.05263 | $516,934 | 03:57:09 11/01/2026 |
| 19 |  BitbabyExchange |
LRC/USDT | $0.05246 | $483,659 | 04:03:16 11/01/2026 |
| 20 |  CoinCatch |
LRC/USDT | $0.05236 | $477,864 | 04:06:16 11/01/2026 |
| 21 |  Bitcoiva |
LRC/USDT | $0.05253 | $452,772 | 04:03:12 11/01/2026 |
| 22 |  OKX |
LRC/USDT | $0.05252 | $396,770 | 03:55:51 11/01/2026 |
| 23 |  VOOX Exchange |
LRC/USDT | $0.05244 | $381,011 | 04:00:18 11/01/2026 |
| 24 |  Bybit |
LRC/USDT | $0.05262 | $376,831 | 03:54:16 11/01/2026 |
| 25 |  Bitrue |
LRC/USDT | $0.05242 | $366,834 | 03:57:17 11/01/2026 |
| 26 |  CriptoSwaps |
LRC/USDT | $0.05253 | $344,897 | 04:03:10 11/01/2026 |
| 27 |  UZX |
LRC/USDT | $0.05253 | $339,021 | 03:54:07 11/01/2026 |
| 28 | Binance |
LRC/USDT | $0.05253 | $318,980 | 03:56:54 11/01/2026 |
| 29 |  GroveX |
LRC/USDT | $0.05253 | $293,725 | 04:03:08 11/01/2026 |
| 30 |  KuCoin |
LRC/USDT | $0.05253 | $241,796 | 03:57:19 11/01/2026 |
| 31 |  Phemex |
LRC/USDT | $0.05242 | $219,491 | 03:57:17 11/01/2026 |
| 32 |  Toobit |
LRC/USDT | $0.05242 | $216,580 | 03:57:16 11/01/2026 |
| 33 |  Hotcoin |
LRC/USDT | $0.05244 | $186,492 | 03:57:18 11/01/2026 |
| 34 | WhiteBIT |
LRC/USDT | $0.05243 | $183,677 | 03:57:08 11/01/2026 |
| 35 |  BlockFin |
LRC/USDT | $0.05233 | $163,518 | 04:03:20 11/01/2026 |
| 36 |  Paribu |
LRC/TRY | $0.05273 | $157,279 | 04:00:10 11/01/2026 |
| 37 |  BTCC |
LRC/USDT | $0.05253 | $151,110 | 03:57:16 11/01/2026 |
| 38 |  CEEX exchange |
LRC/USDT | $0.05243 | $148,005 | 04:03:07 11/01/2026 |
| 39 |  HTX |
LRC/USDT | $0.05263 | $143,503 | 03:59:25 11/01/2026 |
| 40 |  CRMClick |
LRC/USDT | $0.05273 | $142,947 | 03:54:11 11/01/2026 |
| 41 |  Zedcex Exchange |
LRC/USDT | $0.05253 | $141,008 | 04:03:12 11/01/2026 |
| 42 |  MEXC |
LRC/USDT | $0.05266 | $135,098 | 03:54:07 11/01/2026 |
| 43 |  Globe Derivative Exchange |
LRC/USD | $0.05255 | $131,931 | 04:03:16 11/01/2026 |
| 44 |  Zoomex |
LRC/USDT | $0.05250 | $112,862 | 03:57:15 11/01/2026 |
| 45 |  Pionex |
LRC/USDT | $0.05248 | $110,797 | 03:57:09 11/01/2026 |
| 46 | BlockFin |
LRC/USDT | $0.05273 | $109,297 | 04:03:19 11/01/2026 |
| 47 |  KCEX |
LRC/USDT | $0.05243 | $106,760 | 03:57:09 11/01/2026 |
| 48 |  Coinbase Exchange |
LRC/USD | $0.05260 | $104,072 | 03:56:28 11/01/2026 |
| 49 |  CoinW |
LRC/USDT | $0.05255 | $101,752 | 03:57:10 11/01/2026 |
| 50 |  Gate |
LRC/USDT | $0.05245 | $101,122 | 03:54:18 11/01/2026 |
| 51 |  Picol |
LRC/USDT | $0.05248 | $97,709.00 | 04:03:12 11/01/2026 |
| 52 |  Cofinex |
LRC/USDT | $0.05244 | $89,413.55 | 04:03:17 11/01/2026 |
| 53 |  Bitunix |
LRC/USDT | $0.05243 | $81,597.68 | 03:57:16 11/01/2026 |
| 54 | Coinlocally |
LRC/USDT | $0.05243 | $80,891.36 | 04:03:10 11/01/2026 |
| 55 | Bitunix |
LRC/USDT | $0.05243 | $77,195.00 | 03:57:08 11/01/2026 |
| 56 | Binance |
LRC/TRY | $0.05277 | $76,066.62 | 03:56:54 11/01/2026 |
| 57 |  B2Z Exchange |
LRC/USD | $0.05260 | $75,394.36 | 04:03:08 11/01/2026 |
| 58 |  BITmarkets |
LRC/USD | $0.05260 | $75,389.54 | 04:03:12 11/01/2026 |
| 59 |  BTSE |
LRC/USDT | $0.05273 | $73,437.03 | 03:54:07 11/01/2026 |
| 60 |  LBank |
LRC/USDT | $0.05247 | $70,071.30 | 03:57:10 11/01/2026 |
| 61 | B2Z Exchange |
LRC/USDT | $0.05258 | $68,151.79 | 04:03:08 11/01/2026 |
| 62 | BITmarkets |
LRC/USDT | $0.05257 | $68,151.48 | 04:03:12 11/01/2026 |
| 63 |  BYDFi |
LRC/USDT | $0.05253 | $67,909.27 | 04:03:11 11/01/2026 |
| 64 |  BVOX |
LRC/USDT | $0.05253 | $66,105.71 | 03:57:12 11/01/2026 |
| 65 |  BloFin |
LRC/USDT | $0.05233 | $65,805.86 | 03:57:07 11/01/2026 |
| 66 |  Binance TR |
LRC/TRY | $0.05277 | $59,520.15 | 03:57:11 11/01/2026 |
| 67 |  BtcTurk | Kripto |
LRC/TRY | $0.05268 | $58,410.94 | 03:56:23 11/01/2026 |
| 68 |  XT.COM |
LRC/USDT | $0.05253 | $57,358.12 | 03:57:10 11/01/2026 |
| 69 |  BingX |
LRC/USDT | $0.05253 | $49,807.23 | 03:57:09 11/01/2026 |
| 70 |  SpireX |
LRC/USDT | $0.05315 | $47,505.90 | 08:57:12 08/01/2026 |
| 71 | Zedxion Exchange |
LRC/USDT | $0.05243 | $42,754.52 | 04:03:09 11/01/2026 |
| 72 | CZR Exchange |
LRC/USDT | $0.05243 | $42,753.75 | 04:03:09 11/01/2026 |
| 73 | Koinbay |
LRC/USDT | $0.05243 | $42,330.27 | 04:00:09 11/01/2026 |
| 74 |  Dex-Trade |
LRC/USDT | $0.05263 | $40,112.91 | 03:54:09 11/01/2026 |
| 75 | Toobit |
LRC/USDT | $0.05243 | $38,325.74 | 03:57:09 11/01/2026 |
| 76 | KuCoin |
LRC/USDT | $0.05271 | $36,884.92 | 03:59:53 11/01/2026 |
| 77 | VOOX Exchange |
LRC/USDT | $0.05253 | $33,359.20 | 04:00:08 11/01/2026 |
| 78 |  Bithumb |
LRC/KRW | $0.05345 | $31,511.53 | 03:59:54 11/01/2026 |
| 79 | WhiteBIT |
LRC/USDC | $0.05228 | $28,351.86 | 03:57:08 11/01/2026 |
| 80 | Bybit |
LRC/USDT | $0.05252 | $27,880.14 | 03:54:12 11/01/2026 |
| 81 |  Ourbit |
LRC/USDT | $0.05263 | $26,526.52 | 03:57:07 11/01/2026 |
| 82 |  CoinEx |
LRC/USDT | $0.05252 | $25,887.78 | 03:59:23 11/01/2026 |
| 83 |  ZKE |
LRC/USDT | $0.05243 | $25,652.71 | 04:03:09 11/01/2026 |
| 84 | OKX |
LRC/USDT | $0.05261 | $24,349.34 | 03:56:23 11/01/2026 |
| 85 |  Kraken |
LRC/USD | $0.05260 | $23,828.50 | 03:59:55 11/01/2026 |
| 86 | Zedcex Exchange |
LRC/USDZ | $0.05253 | $23,109.02 | 04:03:12 11/01/2026 |
| 87 |  Bitvavo |
LRC/EUR | $0.05256 | $22,813.66 | 03:57:09 11/01/2026 |
| 88 |  BlueBit |
LRC/USDT | $0.05253 | $18,515.50 | 04:03:12 11/01/2026 |
| 89 |  DigiFinex |
LRC/USDT | $0.05262 | $17,452.86 | 03:57:10 11/01/2026 |
| 90 |  Coinflare |
LRC/USDT | $0.05296 | $16,131.08 | 04:03:15 11/01/2026 |
| 91 | Gate |
LRC/USDT | $0.05260 | $15,902.94 | 03:56:24 11/01/2026 |
| 92 |  Bitcastle |
LRC/USDT | $0.05243 | $15,629.00 | 04:03:15 11/01/2026 |
| 93 |  SuperEx |
LRC/USDT | $0.05314 | $15,094.30 | 04:00:14 11/01/2026 |
| 94 |  CoinDCX |
LRC/INR | $0.05263 | $14,505.00 | 04:03:16 11/01/2026 |
| 95 | CoinDCX |
LRC/USDT | $0.05271 | $13,805.15 | 04:03:16 11/01/2026 |
| 96 |  ICRYPEX |
LRC/USDT | $0.05293 | $12,499.08 | 04:03:09 11/01/2026 |
| 97 |  Coinstore |
LRC/USDT | $0.05253 | $12,377.91 | 03:57:07 11/01/2026 |
| 98 |  Cryptomus |
LRC/USDT | $0.05271 | $11,224.81 | 04:03:07 11/01/2026 |
| 99 |  BitDelta |
LRC/USDT | $0.05253 | $11,092.12 | 04:00:08 11/01/2026 |
| 100 | Pionex |
LRC/USDT | $0.05243 | $10,884.93 | 03:57:16 11/01/2026 |
| 101 | BtcTurk | Kripto |
LRC/USDT | $0.05243 | $8,878.46 | 03:56:23 11/01/2026 |
| 102 | BloFin |
LRC/USDT | $0.05233 | $6,907.98 | 03:57:16 11/01/2026 |
| 103 |  MGBX |
LRC/USDT | $0.05253 | $6,344.92 | 04:03:08 11/01/2026 |
| 104 | Phemex |
LRC/USDT | $0.05243 | $6,269.05 | 03:57:10 11/01/2026 |
| 105 |  Niza.io |
LRC/USD | $0.05260 | $5,925.35 | 04:03:13 11/01/2026 |
| 106 | B2Z Exchange |
LRC/USDC | $0.05259 | $5,847.10 | 04:03:08 11/01/2026 |
| 107 | BITmarkets |
LRC/USDC | $0.05259 | $5,847.07 | 04:03:12 11/01/2026 |
| 108 |  Tothemoon |
LRC/USDT | $0.05240 | $5,592.26 | 03:57:08 11/01/2026 |
| 109 |  Bitget |
LRC/USDT | $0.05249 | $5,206.00 | 03:54:07 11/01/2026 |
| 110 |  P2B |
LRC/USDT | $0.05273 | $4,895.57 | 03:57:08 11/01/2026 |
| 111 | Binance |
LRC/BTC | $0.05337 | $4,600.56 | 03:56:42 11/01/2026 |
| 112 | Kraken |
LRC/EUR | $0.05247 | $3,855.93 | 03:59:24 11/01/2026 |
| 113 |  CEX.IO |
LRC/USDT | $0.05293 | $3,809.41 | 04:00:12 11/01/2026 |
| 114 |  Bit2Me |
LRC/EUR | $0.05247 | $3,779.42 | 04:00:08 11/01/2026 |
| 115 |  PointPay |
LRC/USDT | $0.05263 | $3,325.54 | 03:54:10 11/01/2026 |
| 116 | Bitrue |
LRC/USDT | $0.05263 | $3,190.16 | 03:57:08 11/01/2026 |
| 117 | BTCC |
LRC/USDT | $0.05253 | $3,186.59 | 03:57:08 11/01/2026 |
| 118 | BYDFi |
LRC/USDT | $0.05245 | $2,946.30 | 04:03:17 11/01/2026 |
| 119 |  Uniswap v2 |
LRC/WETH | $0.05230 | $2,033.52 | 03:50:59 11/01/2026 |
| 120 |  Upbit |
LRC/BTC | $0.05405 | $1,934.85 | 03:56:24 11/01/2026 |
| 121 | P2B |
LRC/USD | $0.05260 | $1,914.51 | 03:57:08 11/01/2026 |
| 122 |  BitKan |
LRC/USDT | $0.05283 | $1,577.42 | 04:03:12 11/01/2026 |
| 123 |  Bitlo |
LRC/TRY | $0.05273 | $1,488.53 | 04:03:10 11/01/2026 |
| 124 |  Kanga Exchange |
LRC/USDT | $0.05253 | $1,255.98 | 04:03:08 11/01/2026 |
| 125 |  WEEX |
LRC/USDT | $0.05253 | $1,212.89 | 03:57:09 11/01/2026 |
| 126 |  Crypto.com Exchange |
LRC/USD | $0.05258 | $1,171.06 | 03:57:08 11/01/2026 |
| 127 |  Bitso |
LRC/USD | $0.05241 | $809.12 | 03:59:53 11/01/2026 |
| 128 |  TRIV |
LRC/IDR | $0.05284 | $548.06 | 04:03:16 11/01/2026 |
| 129 | TRIV |
LRC/USDT | $0.05253 | $544.78 | 04:03:16 11/01/2026 |
| 130 |  Gemini |
LRC/USD | $0.05166 | $427.27 | 03:59:53 11/01/2026 |
| 131 |  Bullish |
LRC/USDT | $0.05233 | $337.86 | 04:00:16 11/01/2026 |
| 132 | Bitrue |
LRC/BTC | $0.05156 | $314.27 | 03:57:08 11/01/2026 |
| 133 | OKX |
LRC/USD | $0.05188 | $303.92 | 03:56:53 11/01/2026 |
| 134 | Binance |
LRC/ETH | $0.05196 | $216.50 | 03:56:54 11/01/2026 |
| 135 |  Flipster |
LRC/USDT | $0.05243 | $191.79 | 04:03:16 11/01/2026 |
| 136 |  LATOKEN |
LRC/USDT | $0.06257 | $166.01 | 03:54:07 11/01/2026 |
| 137 |  WazirX |
LRC/INR | $0.05501 | $111.71 | 04:03:12 11/01/2026 |
| 138 | Bitcoiva |
LRC/INR | $0.05390 | $105.58 | 04:03:12 11/01/2026 |
| 139 | WazirX |
LRC/USDT | $0.05322 | $96.64 | 04:03:12 11/01/2026 |
| 140 | Crypto.com Exchange |
LRC/USDT | $0.05195 | $67.62 | 03:57:08 11/01/2026 |
| 141 |  Bitkub |
LRC/THB | $0.05235 | $66.85 | 03:54:09 11/01/2026 |
| 142 |  Indodax |
LRC/IDR | $0.05492 | $42.45 | 04:02:54 11/01/2026 |
| 143 |  Dzengi.com |
LRC/USD | $0.05235 | $34.50 | 04:03:16 11/01/2026 |
| 144 | Crypto.com Exchange |
LRC/USD | $0.05276 | $29.45 | 03:57:16 11/01/2026 |
| 145 | CEX.IO |
LRC/EUR | $0.05352 | $21.39 | 04:00:12 11/01/2026 |
| 146 |  Loopring Exchange |
LRC/ETH | $0.05254 | $20.70 | 04:00:07 11/01/2026 |
| 147 |  Tokocrypto |
LRC/USDT | $0.05253 | $19.14 | 03:57:08 11/01/2026 |
| 148 | CEX.IO |
LRC/USDC | $0.05278 | $17.65 | 04:00:12 11/01/2026 |
| 149 |  Binance.US |
LRC/USDT | $0.05583 | $16.80 | 07:31:23 10/01/2026 |
| 150 |  ChangeNOW |
LRC/BTC | $0.05841 | $16.67 | 03:54:07 11/01/2026 |
| 151 | Bullish |
LRC/USDC | $0.05278 | $15.60 | 04:03:17 11/01/2026 |
| 152 |  Bancor Network |
LRC/BNT | $0.1059 | $15.21 | 03:57:11 11/01/2026 |
| 153 | CEX.IO |
LRC/USD | $0.05300 | $14.46 | 04:00:12 11/01/2026 |
| 154 |  Coinmetro |
LRC/USDT | $0.05217 | $12.30 | 04:03:08 11/01/2026 |
| 155 |  Korbit |
LRC/KRW | $0.06012 | $3.43 | 04:00:07 11/01/2026 |
| 156 |  Unocoin |
LRC/INR | $0.3877 | $2.44 | 04:03:17 11/01/2026 |
| 157 | Loopring Exchange |
LRC/USDC | $0.05329 | $0.2846 | 18:30:07 07/01/2026 |
| 158 |  Deepcoin |
LRC/USDT | $0.05248 | $0.00003277 | 03:57:09 11/01/2026 |
| 159 |  Poloniex |
LRC/USDT | $0.04863 | $0 | 03:59:53 11/01/2026 |
| 160 |  HitBTC |
LRC/BTC | $0.05183 | $0 | 04:00:07 11/01/2026 |
| 161 | HitBTC |
LRC/USDC | $0.06785 | $0 | 04:00:07 11/01/2026 |
| 162 | HitBTC |
LRC/USDT | $0.06690 | $0 | 04:00:07 11/01/2026 |
| 163 |  Bitstamp by Robinhood |
LRC/EUR | $0.06050 | $0 | 03:59:53 11/01/2026 |
| 164 | Bitstamp by Robinhood |
LRC/USD | $0.05110 | $0 | 03:59:53 11/01/2026 |
| 165 |  YoBit |
LRC/BTC | $0.05607 | $0 | 04:03:10 11/01/2026 |
| 166 |  ZebPay |
LRC/INR | $0.05439 | $0 | 03:54:07 11/01/2026 |
| 167 |  Bitbns |
LRC/INR | $0.03323 | $0 | 04:00:08 11/01/2026 |
| 168 |  Mandala Exchange |
LRC/USDT | $0.06690 | $0 | 04:03:11 11/01/2026 |
| 169 |  CoinJar |
LRC/AUD | $0.05187 | $0 | 04:03:45 11/01/2026 |
| 170 | CoinJar |
LRC/EUR | $0.2192 | $0 | 04:03:45 11/01/2026 |
| 171 | CoinJar |
LRC/GBP | $0.05557 | $0 | 04:03:45 11/01/2026 |
| 172 | CoinJar |
LRC/USD | $0.05702 | $0 | 04:03:45 11/01/2026 |
| 173 | CoinJar |
LRC/USDC | $0.05196 | $0 | 04:03:45 11/01/2026 |
| 174 |  Giottus |
LRC/INR | $0.05761 | $0 | 03:48:08 11/01/2026 |
| 175 | Giottus |
LRC/USDT | $0.05253 | $0 | 03:48:08 11/01/2026 |
| 176 |  WOO X |
LRC/USDT | $0.05248 | $0 | 03:57:15 11/01/2026 |
| 177 | WOO X |
LRC/USDT | $0.05253 | $0 | 04:00:07 11/01/2026 |
| 178 |  ONUS Pro |
LRC/VNDC | $0.05261 | $0 | 04:03:15 11/01/2026 |
| 179 |  Binance TH |
LRC/USDT | $0.05253 | $0 | 03:57:08 11/01/2026 |
| 180 |  XXKK |
LRC/USDT | $0.05251 | $0 | 04:03:11 11/01/2026 |
| 181 |  ADEN |
LRC/USDT | $0.05239 | $0 | 04:06:38 11/01/2026 |
| 182 |  Gate US |
LRC/USDT | $0.05251 | $0 | 04:03:08 11/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 11/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,788,831 với tỷ giá $0.05244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.