Loopring LRC
Xếp hạng #397
05:04:00 14/02/2026
Giá Loopring (LRC)
$0.03426 -10.06%
0.0000004977 BTC
901 VND
Thấp: $0.03286
Cao: $0.03868
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03334 | $61,310,073 | 04:03:15 14/02/2026 |
| 2 |  Binance |
LRC/USDT | $0.03337 | $18,561,988 | 03:54:16 14/02/2026 |
| 3 |  BitMart |
LRC/USDT | $0.03337 | $16,812,440 | 03:57:16 14/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03336 | $16,147,563 | 04:03:16 14/02/2026 |
| 5 |  LBank |
LRC/USDT | $0.03326 | $11,698,870 | 03:57:15 14/02/2026 |
| 6 |  Ju.com |
LRC/USDT | $0.03325 | $11,154,694 | 03:57:15 14/02/2026 |
| 7 |  AscendEX |
LRC/USDT | $0.03332 | $10,781,499 | 03:54:15 14/02/2026 |
| 8 |  WHXEX |
LRC/USDT | $0.03336 | $7,564,318 | 04:03:16 14/02/2026 |
| 9 |  Biconomy.com |
LRC/USDT | $0.03357 | $7,388,911 | 03:57:15 14/02/2026 |
| 10 |  OKX |
LRC/USDT | $0.03386 | $6,699,531 | 03:56:01 14/02/2026 |
| 11 |  Koinbay |
LRC/USDT | $0.1989 | $5,200,885 | 04:00:15 14/02/2026 |
| 12 |  Bybit |
LRC/USDT | $0.03397 | $5,041,498 | 03:54:16 14/02/2026 |
| 13 |  WhiteBIT |
LRC/USDT | $0.03336 | $4,948,899 | 03:54:15 14/02/2026 |
| 14 |  BTDUex |
LRC/USDT | $0.03386 | $3,997,420 | 04:00:10 14/02/2026 |
| 15 | Binance |
LRC/USDT | $0.03409 | $3,108,161 | 03:56:42 14/02/2026 |
| 16 |  YEX |
LRC/USDT | $0.03325 | $3,101,108 | 04:00:16 14/02/2026 |
| 17 |  Coinlocally |
LRC/USDT | $0.03390 | $2,842,625 | 04:03:17 14/02/2026 |
| 18 |  Darkex Exchange |
LRC/USDT | $0.03336 | $2,666,587 | 04:03:17 14/02/2026 |
| 19 |  P2B |
LRC/USDT | $0.03418 | $2,658,899 | 03:54:10 14/02/2026 |
| 20 |  Tapbit |
LRC/USDT | $0.1231 | $2,471,043 | 03:57:15 14/02/2026 |
| 21 |  Toobit |
LRC/USDT | $0.03326 | $2,289,557 | 03:57:16 14/02/2026 |
| 22 |  Cofinex |
LRC/USDT | $0.03339 | $2,221,029 | 04:03:17 14/02/2026 |
| 23 |  Bitget |
LRC/USDT | $0.03346 | $2,200,400 | 03:54:15 14/02/2026 |
| 24 |  Bitrue |
LRC/USDT | $0.03327 | $2,179,908 | 04:00:16 14/02/2026 |
| 25 |  Globe Derivative Exchange |
LRC/USD | $0.03402 | $1,815,332 | 04:03:17 14/02/2026 |
| 26 |  Phemex |
LRC/USDT | $0.03352 | $1,542,227 | 03:57:16 14/02/2026 |
| 27 |  BTCC |
LRC/USDT | $0.03409 | $1,524,199 | 03:57:16 14/02/2026 |
| 28 |  Zoomex |
LRC/USDT | $0.03380 | $1,513,240 | 03:57:15 14/02/2026 |
| 29 |  Ourbit |
LRC/USDT | $0.03327 | $1,451,489 | 03:57:15 14/02/2026 |
| 30 |  BitbabyExchange |
LRC/USDT | $0.03368 | $1,449,912 | 03:51:16 14/02/2026 |
| 31 |  BtcTurk | Kripto |
LRC/TRY | $0.03403 | $1,410,495 | 04:02:53 14/02/2026 |
| 32 | P2B |
LRC/USD | $0.03420 | $1,343,397 | 03:54:10 14/02/2026 |
| 33 |  KTX |
LRC/USDT | $0.03398 | $1,313,513 | 04:03:10 14/02/2026 |
| 34 | KTX |
LRC/USDT | $0.03335 | $1,187,792 | 04:03:15 14/02/2026 |
| 35 |  Pionex |
LRC/USDT | $0.03393 | $1,049,331 | 03:57:09 14/02/2026 |
| 36 |  UZX |
LRC/USDT | $0.03409 | $946,615 | 03:57:11 14/02/2026 |
| 37 |  KCEX |
LRC/USDT | $0.03326 | $929,987 | 03:57:15 14/02/2026 |
| 38 |  Picol |
LRC/USDT | $0.03403 | $927,001 | 04:03:10 14/02/2026 |
| 39 |  VOOX Exchange |
LRC/USDT | $0.03323 | $890,509 | 04:00:18 14/02/2026 |
| 40 |  MEXC |
LRC/USDT | $0.03401 | $880,795 | 03:45:07 14/02/2026 |
| 41 |  Bithumb |
LRC/KRW | $0.03992 | $878,854 | 03:59:54 14/02/2026 |
| 42 |  CoinW |
LRC/USDT | $0.03410 | $865,745 | 03:57:12 14/02/2026 |
| 43 |  Paribu |
LRC/TRY | $0.03405 | $854,581 | 04:02:23 14/02/2026 |
| 44 |  Aivora Exchange |
LRC/USDT | $0.05846 | $819,005 | 04:03:17 14/02/2026 |
| 45 |  Bitunix |
LRC/USDT | $0.03325 | $807,354 | 03:57:15 14/02/2026 |
| 46 |  CEEX exchange |
LRC/USDT | $0.03398 | $765,757 | 04:06:08 14/02/2026 |
| 47 | Phemex |
LRC/USDT | $0.03398 | $747,389 | 03:57:12 14/02/2026 |
| 48 |  Hotcoin |
LRC/USDT | $0.03328 | $713,399 | 04:00:17 14/02/2026 |
| 49 |  Bibox |
LRC/USDT | $0.07723 | $655,500 | 04:03:09 14/02/2026 |
| 50 | Binance |
LRC/TRY | $0.03384 | $650,277 | 03:56:54 14/02/2026 |
| 51 |  Gate |
LRC/USDT | $0.03353 | $643,970 | 03:54:19 14/02/2026 |
| 52 | LBank |
LRC/USDT | $0.03423 | $631,117 | 03:57:13 14/02/2026 |
| 53 |  KuCoin |
LRC/USDT | $0.03377 | $623,490 | 03:57:19 14/02/2026 |
| 54 |  BYDFi |
LRC/USDT | $0.03399 | $606,424 | 03:57:11 14/02/2026 |
| 55 |  Upbit |
LRC/BTC | $0.04392 | $604,287 | 03:56:54 14/02/2026 |
| 56 |  Binance TR |
LRC/TRY | $0.03389 | $569,106 | 03:57:12 14/02/2026 |
| 57 |  XT.COM |
LRC/USDT | $0.03398 | $558,586 | 03:57:11 14/02/2026 |
| 58 |  GroveX |
LRC/USDT | $0.03419 | $550,067 | 04:00:08 14/02/2026 |
| 59 |  Coinbase Exchange |
LRC/USD | $0.03410 | $502,501 | 03:56:59 14/02/2026 |
| 60 | BitMart |
LRC/USDT | $0.03409 | $495,272 | 03:57:11 14/02/2026 |
| 61 | Tapbit |
LRC/USDT | $0.03393 | $447,296 | 03:57:10 14/02/2026 |
| 62 | Coinlocally |
LRC/USDT | $0.03378 | $446,291 | 04:03:09 14/02/2026 |
| 63 |  BlockFin |
LRC/USDT | $0.03329 | $380,238 | 04:03:15 14/02/2026 |
| 64 | OKX |
LRC/USDT | $0.03390 | $323,585 | 03:56:53 14/02/2026 |
| 65 |  CriptoSwaps |
LRC/USDT | $0.03398 | $315,665 | 04:03:08 14/02/2026 |
| 66 | BTCC |
LRC/USDT | $0.03419 | $310,792 | 03:57:13 14/02/2026 |
| 67 | Toobit |
LRC/USDT | $0.03399 | $295,568 | 03:57:11 14/02/2026 |
| 68 | Bybit |
LRC/USDT | $0.03396 | $287,007 | 03:54:08 14/02/2026 |
| 69 | BlockFin |
LRC/USDT | $0.03418 | $274,343 | 04:03:12 14/02/2026 |
| 70 | KCEX |
LRC/USDT | $0.03399 | $262,996 | 03:57:13 14/02/2026 |
| 71 |  Bitvavo |
LRC/EUR | $0.03391 | $260,467 | 03:57:10 14/02/2026 |
| 72 | Bitunix |
LRC/USDT | $0.03388 | $257,151 | 03:57:10 14/02/2026 |
| 73 | WhiteBIT |
LRC/USDT | $0.03418 | $255,350 | 03:54:09 14/02/2026 |
| 74 | Gate |
LRC/USDT | $0.03376 | $240,840 | 03:56:54 14/02/2026 |
| 75 | Ourbit |
LRC/USDT | $0.03406 | $217,772 | 03:57:08 14/02/2026 |
| 76 |  BingX |
LRC/USDT | $0.03398 | $215,904 | 03:57:11 14/02/2026 |
| 77 | VOOX Exchange |
LRC/USDT | $0.03408 | $190,789 | 04:00:13 14/02/2026 |
| 78 |  Kraken |
LRC/USD | $0.03389 | $181,103 | 03:59:55 14/02/2026 |
| 79 |  DigiFinex |
LRC/USDT | $0.03409 | $175,312 | 03:54:07 14/02/2026 |
| 80 |  BVOX |
LRC/USDT | $0.03398 | $166,088 | 03:57:09 14/02/2026 |
| 81 |  BloFin |
LRC/USDT | $0.03398 | $163,866 | 03:57:07 14/02/2026 |
| 82 |  Bitcoiva |
LRC/USDT | $0.03398 | $132,324 | 04:03:09 14/02/2026 |
| 83 |  XXKK |
LRC/USDT | $0.03866 | $131,643 | 04:03:07 14/02/2026 |
| 84 |  Coinstore |
LRC/USDT | $0.03399 | $120,315 | 03:57:11 14/02/2026 |
| 85 |  Dex-Trade |
LRC/USDT | $0.03418 | $120,110 | 03:54:09 14/02/2026 |
| 86 |  B2Z Exchange |
LRC/USD | $0.03400 | $112,532 | 04:06:08 14/02/2026 |
| 87 |  BITmarkets |
LRC/USD | $0.03400 | $112,508 | 04:03:11 14/02/2026 |
| 88 | Pionex |
LRC/USDT | $0.03326 | $101,771 | 03:57:16 14/02/2026 |
| 89 | BtcTurk | Kripto |
LRC/USDT | $0.03408 | $99,806.03 | 04:02:23 14/02/2026 |
| 90 | Koinbay |
LRC/USDT | $0.03399 | $98,162.74 | 04:00:09 14/02/2026 |
| 91 |  BTSE |
LRC/USDT | $0.03409 | $91,119.00 | 03:57:11 14/02/2026 |
| 92 | B2Z Exchange |
LRC/USDT | $0.03398 | $89,736.14 | 04:06:08 14/02/2026 |
| 93 | BITmarkets |
LRC/USDT | $0.03418 | $89,082.19 | 04:03:11 14/02/2026 |
| 94 |  CoinEx |
LRC/USDT | $0.03403 | $70,208.82 | 03:59:53 14/02/2026 |
| 95 |  MGBX |
LRC/USDT | $0.03398 | $64,652.81 | 04:03:08 14/02/2026 |
| 96 | KuCoin |
LRC/USDT | $0.03415 | $61,683.66 | 03:59:26 14/02/2026 |
| 97 |  Coinflare |
LRC/USDT | $0.03333 | $61,029.80 | 04:03:15 14/02/2026 |
| 98 |  ZKE |
LRC/USDT | $0.03398 | $59,867.65 | 04:03:10 14/02/2026 |
| 99 | Bitget |
LRC/USDT | $0.03405 | $55,751.95 | 03:54:10 14/02/2026 |
| 100 | Cofinex |
LRC/USDT | $0.03370 | $50,478.66 | 04:03:08 14/02/2026 |
| 101 |  SuperEx |
LRC/USDT | $0.03355 | $48,799.01 | 04:00:11 14/02/2026 |
| 102 |  Bit2Me |
LRC/EUR | $0.03404 | $47,554.67 | 04:00:10 14/02/2026 |
| 103 | Kraken |
LRC/EUR | $0.03408 | $47,192.39 | 03:59:55 14/02/2026 |
| 104 |  Niza.io |
LRC/USD | $0.03389 | $45,931.10 | 04:00:10 14/02/2026 |
| 105 |  Crypto.com Exchange |
LRC/USD | $0.03413 | $45,473.43 | 03:57:11 14/02/2026 |
| 106 | BloFin |
LRC/USDT | $0.03319 | $41,866.64 | 03:57:16 14/02/2026 |
| 107 |  Bitcastle |
LRC/USDT | $0.03398 | $41,854.46 | 04:03:11 14/02/2026 |
| 108 | Bitrue |
LRC/USDT | $0.03399 | $38,022.25 | 04:00:09 14/02/2026 |
| 109 |  PointPay |
LRC/USDT | $0.03399 | $36,474.33 | 03:57:11 14/02/2026 |
| 110 |  BitKan |
LRC/USDT | $0.03392 | $28,792.95 | 04:03:08 14/02/2026 |
| 111 | BYDFi |
LRC/USDT | $0.03339 | $28,571.86 | 04:03:16 14/02/2026 |
| 112 | Crypto.com Exchange |
LRC/USDT | $0.03399 | $27,713.54 | 03:57:11 14/02/2026 |
| 113 | WhiteBIT |
LRC/USDC | $0.03380 | $24,316.48 | 03:54:09 14/02/2026 |
| 114 |  BitDelta |
LRC/USDT | $0.03389 | $23,557.11 | 04:00:07 14/02/2026 |
| 115 |  CRMClick |
LRC/USDT | $0.03388 | $21,551.90 | 04:03:12 14/02/2026 |
| 116 |  HTX |
LRC/USDT | $0.03418 | $21,479.98 | 03:59:54 14/02/2026 |
| 117 |  Tokocrypto |
LRC/USDT | $0.03399 | $21,468.18 | 03:57:11 14/02/2026 |
| 118 |  Cryptomus |
LRC/USDT | $0.03396 | $19,217.18 | 04:03:08 14/02/2026 |
| 119 |  CEX.IO |
LRC/USDT | $0.03498 | $18,755.04 | 03:54:10 14/02/2026 |
| 120 | Binance |
LRC/BTC | $0.03441 | $18,682.25 | 14:59:54 13/02/2026 |
| 121 |  Blynex |
LRC/USDT | $0.03399 | $14,931.17 | 04:03:07 14/02/2026 |
| 122 |  ICRYPEX |
LRC/USDT | $0.03358 | $14,577.55 | 04:03:09 14/02/2026 |
| 123 |  Dzengi.com |
LRC/USD | $0.03366 | $14,507.16 | 04:03:11 14/02/2026 |
| 124 | OKX |
LRC/USD | $0.03392 | $12,815.34 | 03:56:24 14/02/2026 |
| 125 |  BlueBit |
LRC/USDT | $0.03398 | $12,353.74 | 04:06:08 14/02/2026 |
| 126 |  CoinDCX |
LRC/INR | $0.03644 | $9,125.77 | 03:57:14 14/02/2026 |
| 127 | B2Z Exchange |
LRC/USDC | $0.03400 | $8,278.35 | 04:06:08 14/02/2026 |
| 128 | BITmarkets |
LRC/USDC | $0.03400 | $8,253.23 | 04:03:11 14/02/2026 |
| 129 | CEX.IO |
LRC/USD | $0.03500 | $8,096.01 | 03:54:10 14/02/2026 |
| 130 |  Loopring Exchange |
LRC/ETH | $0.03566 | $8,016.53 | 04:00:07 14/02/2026 |
| 131 |  Uniswap v2 |
LRC/WETH | $0.03405 | $7,791.64 | 03:46:11 14/02/2026 |
| 132 |  Bitso |
LRC/USD | $0.03453 | $6,981.90 | 04:02:23 14/02/2026 |
| 133 | CoinDCX |
LRC/USDT | $0.03415 | $6,171.20 | 03:57:14 14/02/2026 |
| 134 |  WEEX |
LRC/USDT | $0.03399 | $4,962.02 | 03:57:12 14/02/2026 |
| 135 | Loopring Exchange |
LRC/USDC | $0.03410 | $4,959.84 | 04:00:07 14/02/2026 |
| 136 | Crypto.com Exchange |
LRC/USD | $0.03393 | $3,958.93 | 03:57:17 14/02/2026 |
| 137 |  Tothemoon |
LRC/USDT | $0.03420 | $3,789.31 | 03:57:15 14/02/2026 |
| 138 | CEX.IO |
LRC/USDC | $0.03420 | $3,083.58 | 03:54:10 14/02/2026 |
| 139 |  TRIV |
LRC/USDT | $0.03388 | $2,981.80 | 04:03:12 14/02/2026 |
| 140 | TRIV |
LRC/IDR | $0.03400 | $2,981.80 | 04:03:12 14/02/2026 |
| 141 |  Gemini |
LRC/USD | $0.03388 | $2,506.75 | 03:59:59 14/02/2026 |
| 142 |  ONUS Pro |
LRC/VNDC | $0.03401 | $2,462.35 | 04:00:11 14/02/2026 |
| 143 |  Bitstamp by Robinhood |
LRC/USD | $0.03410 | $1,794.45 | 03:59:23 14/02/2026 |
| 144 |  Korbit |
LRC/KRW | $0.03390 | $1,736.21 | 03:54:08 14/02/2026 |
| 145 |  LATOKEN |
LRC/USDT | $0.03429 | $1,669.54 | 03:54:10 14/02/2026 |
| 146 |  Bitlo |
LRC/TRY | $0.03384 | $1,641.86 | 04:00:08 14/02/2026 |
| 147 |  Bitkub |
LRC/THB | $0.05565 | $1,272.71 | 03:54:08 14/02/2026 |
| 148 |  Kanga Exchange |
LRC/USDT | $0.03399 | $1,217.62 | 03:57:12 14/02/2026 |
| 149 | CEX.IO |
LRC/EUR | $0.03442 | $1,012.18 | 03:54:10 14/02/2026 |
| 150 |  WazirX |
LRC/INR | $0.04284 | $834.06 | 04:06:11 14/02/2026 |
| 151 |  CoinJar |
LRC/USDC | $0.03560 | $812.78 | 03:54:32 14/02/2026 |
| 152 |  ADEN |
LRC/USDT | $0.03355 | $811.99 | 04:09:42 14/02/2026 |
| 153 |  WOO X |
LRC/USDT | $0.03330 | $749.83 | 03:57:15 14/02/2026 |
| 154 | CoinJar |
LRC/GBP | $0.03570 | $678.59 | 03:54:32 14/02/2026 |
| 155 | WazirX |
LRC/USDT | $0.03383 | $428.15 | 04:06:11 14/02/2026 |
| 156 | Bitrue |
LRC/BTC | $0.03573 | $380.11 | 04:00:09 14/02/2026 |
| 157 |  Flipster |
LRC/USDT | $0.03323 | $300.13 | 04:03:23 14/02/2026 |
| 158 | Bitstamp by Robinhood |
LRC/EUR | $0.03895 | $258.59 | 03:59:23 14/02/2026 |
| 159 |  Indodax |
LRC/IDR | $0.03608 | $165.93 | 04:02:23 14/02/2026 |
| 160 | CoinJar |
LRC/AUD | $0.03405 | $136.22 | 03:54:32 14/02/2026 |
| 161 |  Binance TH |
LRC/USDT | $0.03398 | $80.84 | 03:57:07 14/02/2026 |
| 162 |  Binance.US |
LRC/USDT | $0.03388 | $66.26 | 03:59:53 14/02/2026 |
| 163 |  ZebPay |
LRC/INR | $0.03699 | $51.61 | 04:03:07 14/02/2026 |
| 164 | Bitcoiva |
LRC/INR | $0.03566 | $27.24 | 04:03:09 14/02/2026 |
| 165 |  ChangeNOW |
LRC/BTC | $0.03440 | $22.77 | 04:00:10 14/02/2026 |
| 166 |  Coinmetro |
LRC/USDT | $0.05221 | $12.31 | 04:03:13 14/02/2026 |
| 167 |  Bancor Network |
LRC/BNT | $0.04122 | $9.15 | 03:57:12 14/02/2026 |
| 168 |  Unocoin |
LRC/INR | $0.3863 | $2.43 | 04:06:09 14/02/2026 |
| 169 |  Deepcoin |
LRC/USDT | $0.03394 | $0.00002472 | 03:57:11 14/02/2026 |
| 170 |  Poloniex |
LRC/USDT | $0.03508 | $0 | 03:58:25 14/02/2026 |
| 171 |  HitBTC |
LRC/BTC | $0.03916 | $0 | 04:03:10 14/02/2026 |
| 172 | HitBTC |
LRC/USDC | $0.04266 | $0 | 04:03:10 14/02/2026 |
| 173 | HitBTC |
LRC/USDT | $0.03920 | $0 | 04:03:10 14/02/2026 |
| 174 |  YoBit |
LRC/BTC | $0.03715 | $0 | 03:51:12 14/02/2026 |
| 175 |  Bitbns |
LRC/INR | $0.03323 | $0 | 04:03:09 14/02/2026 |
| 176 |  Mandala Exchange |
LRC/USDT | $0.03920 | $0 | 04:03:10 14/02/2026 |
| 177 | CoinJar |
LRC/EUR | $0.2236 | $0 | 03:54:32 14/02/2026 |
| 178 | CoinJar |
LRC/USD | $0.03769 | $0 | 03:54:32 14/02/2026 |
| 179 |  Giottus |
LRC/INR | $0.03754 | $0 | 03:45:12 14/02/2026 |
| 180 | Giottus |
LRC/USDT | $0.03398 | $0 | 03:45:12 14/02/2026 |
| 181 |  Bullish |
LRC/USDC | $0.04120 | $0 | 04:00:07 14/02/2026 |
| 182 | Bullish |
LRC/USDT | $0.04100 | $0 | 04:00:07 14/02/2026 |
| 183 |  Gate US |
LRC/USDT | $0.03381 | $0 | 04:03:07 14/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 14/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,310,073 với tỷ giá $0.03334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.