Loopring LRC
Xếp hạng #349
13:39:00 16/01/2026
Giá Loopring (LRC)
$0.05173 -3.37%
0.0000005410 BTC
1,366 VND
Thấp: $0.05120
Cao: $0.05503
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05155 | $25,447,923 | 13:00:15 16/01/2026 |
| 2 |  NovaEx |
LRC/USDT | $0.05152 | $11,905,975 | 13:00:16 16/01/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.05156 | $10,423,513 | 12:54:15 16/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,643 | 12:54:15 16/01/2026 |
| 5 |  CZR Exchange |
LRC/USDT | $0.05155 | $4,157,581 | 13:00:16 16/01/2026 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.05154 | $4,157,513 | 12:57:16 16/01/2026 |
| 7 |  WhiteBIT |
LRC/USDT | $0.05152 | $3,087,650 | 12:57:23 16/01/2026 |
| 8 |  Binance |
LRC/USDT | $0.05163 | $2,738,743 | 12:54:16 16/01/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,113 | 12:57:15 16/01/2026 |
| 10 |  Ju.com |
LRC/USDT | $0.05157 | $1,685,838 | 12:57:15 16/01/2026 |
| 11 |  YEX |
LRC/USDT | $0.05154 | $1,533,251 | 13:00:16 16/01/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.05153 | $1,422,654 | 12:45:15 16/01/2026 |
| 13 |  Coinlocally |
LRC/USDT | $0.05163 | $1,420,926 | 13:00:16 16/01/2026 |
| 14 |  Darkex Exchange |
LRC/USDT | $0.05479 | $1,391,372 | 06:24:17 15/01/2026 |
| 15 |  OKX |
LRC/USDT | $0.05163 | $1,340,422 | 12:55:51 16/01/2026 |
| 16 |  Hotcoin |
LRC/USDT | $0.05154 | $981,204 | 12:57:20 16/01/2026 |
| 17 |  KTX |
LRC/USDT | $0.05158 | $888,575 | 13:00:07 16/01/2026 |
| 18 |  GroveX |
LRC/USDT | $0.05157 | $842,479 | 12:54:10 16/01/2026 |
| 19 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,943 | 13:00:16 16/01/2026 |
| 20 |  CEEX exchange |
LRC/USDT | $0.05157 | $691,598 | 13:00:09 16/01/2026 |
| 21 | KTX |
LRC/USDT | $0.05155 | $682,172 | 13:00:15 16/01/2026 |
| 22 |  Bibox |
LRC/USDT | $0.07722 | $655,453 | 13:00:10 16/01/2026 |
| 23 |  Phemex |
LRC/USDT | $0.05147 | $627,183 | 12:57:13 16/01/2026 |
| 24 | Binance |
LRC/USDT | $0.05167 | $597,420 | 12:56:54 16/01/2026 |
| 25 |  BitMart |
LRC/USDT | $0.05167 | $503,883 | 12:57:12 16/01/2026 |
| 26 | Tapbit |
LRC/USDT | $0.05162 | $500,680 | 12:57:11 16/01/2026 |
| 27 |  Bitcoiva |
LRC/USDT | $0.05167 | $453,125 | 13:00:09 16/01/2026 |
| 28 |  CoinCatch |
LRC/USDT | $0.05166 | $425,302 | 13:03:15 16/01/2026 |
| 29 |  BitbabyExchange |
LRC/USDT | $0.05161 | $410,779 | 12:57:17 16/01/2026 |
| 30 |  UZX |
LRC/USDT | $0.05167 | $391,604 | 12:54:07 16/01/2026 |
| 31 |  Bitrue |
LRC/USDT | $0.05155 | $384,227 | 12:57:17 16/01/2026 |
| 32 |  Toobit |
LRC/USDT | $0.05156 | $341,322 | 12:57:16 16/01/2026 |
| 33 |  BlockFin |
LRC/USDT | $0.05168 | $307,210 | 12:54:15 16/01/2026 |
| 34 |  BTCC |
LRC/USDT | $0.05178 | $298,163 | 12:57:16 16/01/2026 |
| 35 | Phemex |
LRC/USDT | $0.05159 | $287,268 | 12:57:16 16/01/2026 |
| 36 |  CRMClick |
LRC/USDT | $0.05157 | $286,630 | 12:57:11 16/01/2026 |
| 37 |  HTX |
LRC/USDT | $0.05158 | $286,133 | 12:59:53 16/01/2026 |
| 38 | BlockFin |
LRC/USDT | $0.05157 | $277,289 | 12:54:09 16/01/2026 |
| 39 |  VOOX Exchange |
LRC/USDT | $0.05158 | $276,888 | 12:57:18 16/01/2026 |
| 40 |  CriptoSwaps |
LRC/USDT | $0.05167 | $243,737 | 13:00:08 16/01/2026 |
| 41 |  Globe Derivative Exchange |
LRC/USD | $0.05167 | $239,184 | 13:00:17 16/01/2026 |
| 42 | WhiteBIT |
LRC/USDT | $0.05157 | $222,614 | 12:51:09 16/01/2026 |
| 43 |  Pionex |
LRC/USDT | $0.05162 | $217,094 | 12:57:09 16/01/2026 |
| 44 |  MEXC |
LRC/USDT | $0.05166 | $212,536 | 12:54:08 16/01/2026 |
| 45 |  Paribu |
LRC/TRY | $0.05153 | $204,120 | 13:02:53 16/01/2026 |
| 46 |  Picol |
LRC/USDT | $0.05163 | $191,207 | 13:00:07 16/01/2026 |
| 47 |  Coinbase Exchange |
LRC/USD | $0.05170 | $188,654 | 12:56:29 16/01/2026 |
| 48 |  Cofinex |
LRC/USDT | $0.05167 | $183,317 | 13:00:15 16/01/2026 |
| 49 |  BtcTurk | Kripto |
LRC/TRY | $0.05157 | $179,069 | 12:59:53 16/01/2026 |
| 50 |  CoinW |
LRC/USDT | $0.05167 | $177,873 | 12:57:11 16/01/2026 |
| 51 |  BloFin |
LRC/USDT | $0.05147 | $166,784 | 12:57:08 16/01/2026 |
| 52 |  KuCoin |
LRC/USDT | $0.05172 | $153,618 | 12:54:19 16/01/2026 |
| 53 |  BITmarkets |
LRC/USD | $0.05170 | $151,353 | 13:00:09 16/01/2026 |
| 54 |  B2Z Exchange |
LRC/USD | $0.05170 | $151,346 | 13:00:09 16/01/2026 |
| 55 |  Zoomex |
LRC/USDT | $0.05166 | $140,606 | 12:57:15 16/01/2026 |
| 56 |  KCEX |
LRC/USDT | $0.05177 | $135,920 | 12:57:11 16/01/2026 |
| 57 |  Zedcex Exchange |
LRC/USDT | $0.05167 | $135,549 | 13:00:13 16/01/2026 |
| 58 |  BYDFi |
LRC/USDT | $0.05157 | $123,521 | 13:00:11 16/01/2026 |
| 59 |  LBank |
LRC/USDT | $0.05167 | $119,462 | 12:57:11 16/01/2026 |
| 60 |  XT.COM |
LRC/USDT | $0.05167 | $107,562 | 12:57:12 16/01/2026 |
| 61 | BITmarkets |
LRC/USDT | $0.05168 | $104,080 | 13:00:09 16/01/2026 |
| 62 | B2Z Exchange |
LRC/USDT | $0.05167 | $104,075 | 13:00:09 16/01/2026 |
| 63 |  BTSE |
LRC/USDT | $0.05170 | $103,957 | 12:57:08 16/01/2026 |
| 64 | Coinlocally |
LRC/USDT | $0.05178 | $101,234 | 13:00:08 16/01/2026 |
| 65 |  Gate |
LRC/USDT | $0.05175 | $94,237.68 | 12:54:19 16/01/2026 |
| 66 |  Bitunix |
LRC/USDT | $0.05164 | $94,172.11 | 12:54:23 16/01/2026 |
| 67 | Binance |
LRC/TRY | $0.05157 | $88,635.38 | 12:56:42 16/01/2026 |
| 68 | Bitunix |
LRC/USDT | $0.05157 | $79,268.05 | 12:57:11 16/01/2026 |
| 69 |  BVOX |
LRC/USDT | $0.05167 | $79,110.47 | 12:57:10 16/01/2026 |
| 70 | Gate |
LRC/USDT | $0.05171 | $78,048.68 | 12:56:24 16/01/2026 |
| 71 |  Binance TR |
LRC/TRY | $0.05157 | $74,214.72 | 12:57:12 16/01/2026 |
| 72 |  BingX |
LRC/USDT | $0.05167 | $70,479.40 | 12:57:11 16/01/2026 |
| 73 | Toobit |
LRC/USDT | $0.05157 | $63,984.65 | 12:57:13 16/01/2026 |
| 74 | BTCC |
LRC/USDT | $0.05167 | $59,683.86 | 12:57:13 16/01/2026 |
| 75 |  Bybit |
LRC/USDT | $0.05154 | $54,430.58 | 12:54:11 16/01/2026 |
| 76 | OKX |
LRC/USDT | $0.05174 | $53,567.18 | 12:56:23 16/01/2026 |
| 77 | VOOX Exchange |
LRC/USDT | $0.05167 | $48,874.77 | 12:57:09 16/01/2026 |
| 78 |  Ourbit |
LRC/USDT | $0.05160 | $44,610.81 | 12:54:07 16/01/2026 |
| 79 | CZR Exchange |
LRC/USDT | $0.05167 | $42,839.41 | 13:00:08 16/01/2026 |
| 80 | Koinbay |
LRC/USDT | $0.05168 | $42,263.25 | 12:54:13 16/01/2026 |
| 81 | Zedxion Exchange |
LRC/USDT | $0.05157 | $42,064.96 | 13:00:12 16/01/2026 |
| 82 | KuCoin |
LRC/USDT | $0.05157 | $40,897.91 | 12:56:23 16/01/2026 |
| 83 |  Dex-Trade |
LRC/USDT | $0.05167 | $38,886.46 | 12:54:07 16/01/2026 |
| 84 |  DigiFinex |
LRC/USDT | $0.05168 | $32,633.18 | 12:57:08 16/01/2026 |
| 85 |  Bithumb |
LRC/KRW | $0.05151 | $30,485.76 | 12:59:54 16/01/2026 |
| 86 |  Bitvavo |
LRC/EUR | $0.05157 | $26,105.79 | 12:57:10 16/01/2026 |
| 87 |  CoinEx |
LRC/USDT | $0.05165 | $26,068.45 | 12:59:23 16/01/2026 |
| 88 | WhiteBIT |
LRC/USDC | $0.05118 | $26,037.94 | 12:51:09 16/01/2026 |
| 89 |  ZKE |
LRC/USDT | $0.05157 | $25,703.64 | 13:00:10 16/01/2026 |
| 90 |  Coinstore |
LRC/USDT | $0.05167 | $23,321.11 | 12:54:07 16/01/2026 |
| 91 |  Bitcastle |
LRC/USDT | $0.05158 | $22,599.89 | 13:00:09 16/01/2026 |
| 92 | Zedcex Exchange |
LRC/USDZ | $0.05167 | $22,418.30 | 13:00:13 16/01/2026 |
| 93 |  Blynex |
LRC/USDT | $0.05164 | $19,766.06 | 12:57:11 16/01/2026 |
| 94 | Binance |
LRC/BTC | $0.05163 | $19,611.16 | 12:56:54 16/01/2026 |
| 95 |  SuperEx |
LRC/USDT | $0.05185 | $19,555.06 | 12:57:12 16/01/2026 |
| 96 | Pionex |
LRC/USDT | $0.05159 | $18,993.71 | 12:57:15 16/01/2026 |
| 97 | BloFin |
LRC/USDT | $0.05147 | $18,609.04 | 12:57:16 16/01/2026 |
| 98 |  BlueBit |
LRC/USDT | $0.05167 | $18,027.39 | 13:00:17 16/01/2026 |
| 99 | BtcTurk | Kripto |
LRC/USDT | $0.05138 | $15,654.73 | 12:59:53 16/01/2026 |
| 100 |  ICRYPEX |
LRC/USDT | $0.05187 | $13,974.60 | 13:00:09 16/01/2026 |
| 101 |  BitDelta |
LRC/USDT | $0.05167 | $13,450.90 | 12:57:08 16/01/2026 |
| 102 |  Cryptomus |
LRC/USDT | $0.05157 | $12,905.29 | 13:00:09 16/01/2026 |
| 103 |  Coinflare |
LRC/USDT | $0.05154 | $12,582.46 | 13:00:15 16/01/2026 |
| 104 |  MGBX |
LRC/USDT | $0.05168 | $11,872.10 | 13:00:08 16/01/2026 |
| 105 |  Kraken |
LRC/USD | $0.05144 | $10,811.17 | 12:59:24 16/01/2026 |
| 106 |  Bit2Me |
LRC/EUR | $0.05148 | $9,323.44 | 12:57:10 16/01/2026 |
| 107 |  BitKan |
LRC/USDT | $0.05157 | $9,204.75 | 13:00:09 16/01/2026 |
| 108 | BITmarkets |
LRC/USDC | $0.05168 | $9,204.27 | 13:00:09 16/01/2026 |
| 109 | B2Z Exchange |
LRC/USDC | $0.05168 | $9,203.84 | 13:00:09 16/01/2026 |
| 110 | Kraken |
LRC/EUR | $0.05148 | $9,085.51 | 12:59:24 16/01/2026 |
| 111 |  Bitget |
LRC/USDT | $0.05183 | $8,698.92 | 12:54:07 16/01/2026 |
| 112 |  Bullish |
LRC/USDT | $0.05157 | $8,472.97 | 13:00:07 16/01/2026 |
| 113 |  PointPay |
LRC/USDT | $0.05167 | $6,615.38 | 12:57:11 16/01/2026 |
| 114 |  Loopring Exchange |
LRC/ETH | $0.05300 | $6,516.87 | 12:57:11 16/01/2026 |
| 115 |  P2B |
LRC/USDT | $0.05157 | $6,276.65 | 12:57:11 16/01/2026 |
| 116 | Bitrue |
LRC/USDT | $0.05167 | $5,920.03 | 12:57:11 16/01/2026 |
| 117 |  Upbit |
LRC/BTC | $0.05259 | $5,869.18 | 12:56:53 16/01/2026 |
| 118 |  Tothemoon |
LRC/USDT | $0.05163 | $5,535.98 | 12:57:09 16/01/2026 |
| 119 | P2B |
LRC/USD | $0.05170 | $3,943.54 | 12:57:11 16/01/2026 |
| 120 | BYDFi |
LRC/USDT | $0.05158 | $3,237.64 | 13:00:17 16/01/2026 |
| 121 |  Binance TH |
LRC/USDT | $0.05167 | $2,754.66 | 12:57:11 16/01/2026 |
| 122 |  Niza.io |
LRC/USD | $0.05144 | $2,754.65 | 12:51:11 16/01/2026 |
| 123 |  WEEX |
LRC/USDT | $0.05167 | $2,524.06 | 12:57:12 16/01/2026 |
| 124 |  CoinDCX |
LRC/INR | $0.05239 | $2,480.08 | 12:54:14 16/01/2026 |
| 125 |  Kanga Exchange |
LRC/USDT | $0.05167 | $1,917.75 | 12:54:09 16/01/2026 |
| 126 |  Crypto.com Exchange |
LRC/USD | $0.05148 | $1,830.83 | 12:54:07 16/01/2026 |
| 127 |  Uniswap v2 |
LRC/WETH | $0.05162 | $1,812.97 | 09:57:59 16/01/2026 |
| 128 |  Bitso |
LRC/USD | $0.05187 | $1,741.68 | 13:00:00 16/01/2026 |
| 129 |  Bitlo |
LRC/TRY | $0.05153 | $1,684.70 | 13:00:13 16/01/2026 |
| 130 | Bitrue |
LRC/BTC | $0.05162 | $1,446.50 | 12:57:11 16/01/2026 |
| 131 |  Bitkub |
LRC/THB | $0.05516 | $1,261.63 | 12:57:08 16/01/2026 |
| 132 |  Dzengi.com |
LRC/USD | $0.05142 | $1,118.29 | 12:57:09 16/01/2026 |
| 133 | Loopring Exchange |
LRC/USDC | $0.05337 | $1,000.88 | 12:57:11 16/01/2026 |
| 134 | Crypto.com Exchange |
LRC/USDT | $0.05232 | $768.85 | 12:54:07 16/01/2026 |
| 135 |  Gemini |
LRC/USD | $0.05071 | $628.50 | 12:59:54 16/01/2026 |
| 136 |  LATOKEN |
LRC/USDT | $0.06261 | $571.52 | 12:57:08 16/01/2026 |
| 137 | CoinDCX |
LRC/USDT | $0.05158 | $452.12 | 12:54:14 16/01/2026 |
| 138 |  TRIV |
LRC/IDR | $0.05179 | $417.71 | 13:00:16 16/01/2026 |
| 139 | TRIV |
LRC/USDT | $0.05167 | $416.73 | 13:00:16 16/01/2026 |
| 140 | Binance |
LRC/ETH | $0.05211 | $378.69 | 12:56:54 16/01/2026 |
| 141 |  WazirX |
LRC/INR | $0.05516 | $237.51 | 13:00:10 16/01/2026 |
| 142 |  Indodax |
LRC/IDR | $0.05099 | $233.05 | 13:02:54 16/01/2026 |
| 143 |  Flipster |
LRC/USDT | $0.05151 | $202.73 | 13:00:15 16/01/2026 |
| 144 | WazirX |
LRC/USDT | $0.05221 | $147.01 | 13:00:10 16/01/2026 |
| 145 | Bitcoiva |
LRC/INR | $0.05275 | $105.66 | 13:00:09 16/01/2026 |
| 146 | Bullish |
LRC/USDC | $0.05338 | $95.64 | 13:00:07 16/01/2026 |
| 147 |  Tokocrypto |
LRC/USDT | $0.05167 | $86.06 | 12:57:11 16/01/2026 |
| 148 | Crypto.com Exchange |
LRC/USD | $0.05168 | $61.53 | 12:57:16 16/01/2026 |
| 149 |  Bitstamp by Robinhood |
LRC/USD | $0.05270 | $57.00 | 12:59:53 16/01/2026 |
| 150 |  CEX.IO |
LRC/USD | $0.05200 | $39.92 | 12:54:10 16/01/2026 |
| 151 |  Binance.US |
LRC/USDT | $0.04788 | $35.86 | 05:16:23 16/01/2026 |
| 152 |  Bancor Network |
LRC/BNT | $0.09766 | $29.29 | 12:57:09 16/01/2026 |
| 153 | CEX.IO |
LRC/USDC | $0.05188 | $27.90 | 12:54:10 16/01/2026 |
| 154 | CEX.IO |
LRC/USDT | $0.05197 | $24.37 | 12:54:10 16/01/2026 |
| 155 | CEX.IO |
LRC/EUR | $0.05224 | $17.85 | 12:54:10 16/01/2026 |
| 156 |  ChangeNOW |
LRC/BTC | $0.06174 | $17.62 | 13:00:08 16/01/2026 |
| 157 |  Coinmetro |
LRC/USDT | $0.05221 | $12.31 | 13:00:10 16/01/2026 |
| 158 |  Unocoin |
LRC/INR | $0.3860 | $2.43 | 13:00:09 16/01/2026 |
| 159 |  ZebPay |
LRC/INR | $0.05301 | $2.16 | 12:54:07 16/01/2026 |
| 160 | OKX |
LRC/USD | $0.05326 | $1.56 | 12:56:53 16/01/2026 |
| 161 |  Deepcoin |
LRC/USDT | $0.05162 | $0.00003414 | 12:57:12 16/01/2026 |
| 162 |  Poloniex |
LRC/USDT | $0.04867 | $0 | 12:59:23 16/01/2026 |
| 163 |  HitBTC |
LRC/BTC | $0.05475 | $0 | 12:54:07 16/01/2026 |
| 164 | HitBTC |
LRC/USDC | $0.06784 | $0 | 12:54:07 16/01/2026 |
| 165 | HitBTC |
LRC/USDT | $0.06696 | $0 | 12:54:07 16/01/2026 |
| 166 | Bitstamp by Robinhood |
LRC/EUR | $0.05107 | $0 | 12:59:53 16/01/2026 |
| 167 |  YoBit |
LRC/BTC | $0.05929 | $0 | 13:00:11 16/01/2026 |
| 168 |  Korbit |
LRC/KRW | $0.05904 | $0 | 12:57:11 16/01/2026 |
| 169 |  Bitbns |
LRC/INR | $0.03309 | $0 | 13:00:07 16/01/2026 |
| 170 |  Mandala Exchange |
LRC/USDT | $0.06696 | $0 | 12:57:09 16/01/2026 |
| 171 |  CoinJar |
LRC/AUD | $0.05190 | $0 | 13:00:45 16/01/2026 |
| 172 | CoinJar |
LRC/EUR | $0.2187 | $0 | 13:00:45 16/01/2026 |
| 173 | CoinJar |
LRC/GBP | $0.05547 | $0 | 13:00:45 16/01/2026 |
| 174 | CoinJar |
LRC/USD | $0.05702 | $0 | 13:00:45 16/01/2026 |
| 175 | CoinJar |
LRC/USDC | $0.05197 | $0 | 13:00:45 16/01/2026 |
| 176 |  Giottus |
LRC/INR | $0.05741 | $0 | 12:33:10 16/01/2026 |
| 177 | Giottus |
LRC/USDT | $0.05158 | $0 | 12:33:10 16/01/2026 |
| 178 |  WOO X |
LRC/USDT | $0.05159 | $0 | 12:57:15 16/01/2026 |
| 179 | WOO X |
LRC/USDT | $0.05170 | $0 | 12:57:11 16/01/2026 |
| 180 |  ONUS Pro |
LRC/VNDC | $0.05178 | $0 | 13:00:12 16/01/2026 |
| 181 |  XXKK |
LRC/USDT | $0.05160 | $0 | 12:57:08 16/01/2026 |
| 182 |  ADEN |
LRC/USDT | $0.05169 | $0 | 13:03:39 16/01/2026 |
| 183 |  Gate US |
LRC/USDT | $0.05178 | $0 | 13:00:11 16/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 16/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,447,923 với tỷ giá $0.05155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.