Loopring LRC
Xếp hạng #519
20:49:00 26/03/2026
Giá Loopring (LRC)
$0.02326 -8.46%
0.0000003338 BTC
647 VND
Thấp: $0.02305
Cao: $0.02564
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02316 | $25,046,595 | 20:00:15 26/03/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.02353 | $10,226,833 | 22:12:15 24/03/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.02282 | $9,176,551 | 15:00:16 24/03/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,867 | 19:54:15 26/03/2026 |
| 5 |  WHXEX |
LRC/USDT | $0.02392 | $4,206,562 | 15:57:15 24/03/2026 |
| 6 |  idax exchange |
LRC/USDT | $0.02362 | $4,205,605 | 16:00:16 24/03/2026 |
| 7 |  BTCC |
LRC/USDT | $0.02539 | $3,528,659 | 19:57:16 26/03/2026 |
| 8 |  Tapbit |
LRC/USDT | $0.1231 | $2,471,026 | 19:57:15 26/03/2026 |
| 9 |  BTDUex |
LRC/USDT | $0.02323 | $2,312,129 | 20:00:12 26/03/2026 |
| 10 |  YEX |
LRC/USDT | $0.02384 | $2,052,092 | 17:57:17 22/03/2026 |
| 11 |  BtcTurk | Kripto |
LRC/TRY | $0.02324 | $1,715,281 | 19:57:31 26/03/2026 |
| 12 |  Bybit |
LRC/USDT | $0.02310 | $1,583,176 | 19:54:16 26/03/2026 |
| 13 |  Paribu |
LRC/TRY | $0.02313 | $1,557,156 | 20:01:53 26/03/2026 |
| 14 |  Biconomy.com |
LRC/USDT | $0.02309 | $1,498,337 | 19:57:15 26/03/2026 |
| 15 |  Binance |
LRC/USDT | $0.02319 | $1,403,000 | 19:56:42 26/03/2026 |
| 16 |  Globe Derivative Exchange |
LRC/USD | $0.02376 | $1,257,673 | 22:24:17 20/03/2026 |
| 17 |  WhiteBIT |
LRC/USDT | $0.02307 | $1,202,516 | 19:57:15 26/03/2026 |
| 18 |  Coinlocally |
LRC/USDT | $0.02308 | $1,172,842 | 20:00:16 26/03/2026 |
| 19 |  CEEX exchange |
LRC/USDT | $0.02319 | $1,151,850 | 20:00:08 26/03/2026 |
| 20 |  Binance TR |
LRC/TRY | $0.02326 | $977,066 | 19:57:10 26/03/2026 |
| 21 |  KTX |
LRC/USDT | $0.02329 | $937,987 | 20:00:10 26/03/2026 |
| 22 | Binance |
LRC/TRY | $0.02326 | $872,819 | 19:56:54 26/03/2026 |
| 23 |  Aivora Exchange |
LRC/USDT | $0.05847 | $819,035 | 20:00:17 26/03/2026 |
| 24 |  BitMart |
LRC/USDT | $0.02329 | $739,780 | 19:57:09 26/03/2026 |
| 25 |  Hotcoin |
LRC/USDT | $0.02279 | $723,002 | 14:00:20 24/03/2026 |
| 26 | BTCC |
LRC/USDT | $0.02319 | $700,622 | 19:57:07 26/03/2026 |
| 27 | KTX |
LRC/USDT | $0.02097 | $688,074 | 20:00:15 26/03/2026 |
| 28 |  Bibox |
LRC/USDT | $0.07724 | $655,601 | 20:00:09 26/03/2026 |
| 29 |  KuCoin |
LRC/USDT | $0.02328 | $646,462 | 19:54:18 26/03/2026 |
| 30 |  Bitbaby |
LRC/USDT | $0.02336 | $643,520 | 19:57:15 26/03/2026 |
| 31 |  UZX |
LRC/USDT | $0.02319 | $549,435 | 19:57:11 26/03/2026 |
| 32 |  Coinbase Exchange |
LRC/USD | $0.02320 | $515,533 | 19:56:59 26/03/2026 |
| 33 |  GroveX |
LRC/USDT | $0.02323 | $494,806 | 19:57:08 26/03/2026 |
| 34 | Tapbit |
LRC/USDT | $0.02482 | $493,155 | 14:30:12 25/03/2026 |
| 35 |  Zoomex |
LRC/USDT | $0.02309 | $474,532 | 19:57:15 26/03/2026 |
| 36 |  Phemex |
LRC/USDT | $0.02419 | $472,725 | 10:33:10 26/03/2026 |
| 37 |  MEXC |
LRC/USDT | $0.02317 | $409,616 | 19:57:11 26/03/2026 |
| 38 |  VOOX Exchange |
LRC/USDT | $0.02298 | $405,675 | 09:21:18 24/03/2026 |
| 39 |  XXKK |
LRC/USDT | $0.02320 | $384,560 | 20:00:10 26/03/2026 |
| 40 |  Bitrue |
LRC/USDT | $0.02275 | $342,458 | 09:06:17 23/03/2026 |
| 41 |  Gate |
LRC/USDT | $0.02302 | $288,292 | 19:54:19 26/03/2026 |
| 42 | MEXC |
LRC/USDT | $0.02311 | $287,969 | 19:57:16 26/03/2026 |
| 43 |  DigiFinex |
LRC/USDT | $0.02327 | $286,128 | 20:00:10 26/03/2026 |
| 44 |  HTX |
LRC/USDT | $0.02309 | $277,788 | 19:59:54 26/03/2026 |
| 45 |  BYDFi |
LRC/USDT | $0.02319 | $273,720 | 19:57:11 26/03/2026 |
| 46 |  LBank |
LRC/USDT | $0.02320 | $260,931 | 19:57:12 26/03/2026 |
| 47 | Coinlocally |
LRC/USDT | $0.02319 | $252,263 | 20:00:07 26/03/2026 |
| 48 | Bybit |
LRC/USDT | $0.02318 | $244,909 | 19:54:08 26/03/2026 |
| 49 |  OKX |
LRC/USDT | $0.02330 | $218,415 | 19:56:53 26/03/2026 |
| 50 | BtcTurk | Kripto |
LRC/USDT | $0.02329 | $195,077 | 19:57:31 26/03/2026 |
| 51 |  CriptoSwaps |
LRC/USDT | $0.02319 | $156,818 | 20:00:08 26/03/2026 |
| 52 | Gate |
LRC/USDT | $0.02320 | $156,402 | 19:56:54 26/03/2026 |
| 53 |  XT.COM |
LRC/USDT | $0.02330 | $152,908 | 19:57:13 26/03/2026 |
| 54 | WhiteBIT |
LRC/USDT | $0.02331 | $150,831 | 19:57:12 26/03/2026 |
| 55 |  Pionex |
LRC/USDT | $0.02329 | $135,248 | 19:57:12 26/03/2026 |
| 56 |  Bitunix |
LRC/USDT | $0.02322 | $133,201 | 19:54:12 26/03/2026 |
| 57 |  Bitcoiva |
LRC/USDT | $0.02379 | $132,351 | 20:00:08 26/03/2026 |
| 58 |  Picol |
LRC/USDT | $0.02333 | $119,921 | 20:00:10 26/03/2026 |
| 59 |  BingX |
LRC/USDT | $0.02332 | $119,203 | 19:48:07 26/03/2026 |
| 60 |  Toobit |
LRC/USDT | $0.02328 | $119,108 | 19:57:15 26/03/2026 |
| 61 |  Bitvavo |
LRC/EUR | $0.02315 | $104,522 | 19:57:14 26/03/2026 |
| 62 | VOOX Exchange |
LRC/USDT | $0.02329 | $100,455 | 20:00:11 26/03/2026 |
| 63 |  CoinTR |
LRC/TRY | $0.02342 | $99,995.28 | 19:54:07 26/03/2026 |
| 64 | KuCoin |
LRC/USDT | $0.02324 | $90,730.90 | 19:54:53 26/03/2026 |
| 65 |  CoinEx |
LRC/USDT | $0.02320 | $87,175.54 | 19:59:23 26/03/2026 |
| 66 |  BlockFin |
LRC/USDT | $0.02279 | $82,246.02 | 13:54:15 24/03/2026 |
| 67 |  Ourbit |
LRC/USDT | $0.02316 | $72,623.63 | 19:57:11 26/03/2026 |
| 68 |  KCEX |
LRC/USDT | $0.02318 | $63,930.43 | 19:57:09 26/03/2026 |
| 69 |  SuperEx |
LRC/USDT | $0.02396 | $62,494.38 | 19:54:09 22/03/2026 |
| 70 |  CoinW |
LRC/USDT | $0.02333 | $60,832.40 | 19:57:08 26/03/2026 |
| 71 |  PointPay |
LRC/USDT | $0.02318 | $51,855.54 | 19:57:12 26/03/2026 |
| 72 |  Kraken |
LRC/USD | $0.02315 | $51,661.67 | 19:59:57 26/03/2026 |
| 73 |  Dex-Trade |
LRC/USDT | $0.02329 | $48,915.72 | 19:57:07 26/03/2026 |
| 74 | BlockFin |
LRC/USDT | $0.02325 | $48,137.26 | 20:00:07 26/03/2026 |
| 75 | Koinbay |
LRC/USDT | $0.02319 | $43,442.59 | 19:54:17 26/03/2026 |
| 76 |  Bitcastle |
LRC/USDT | $0.02319 | $39,653.47 | 20:00:09 26/03/2026 |
| 77 |  BVOX |
LRC/USDT | $0.02321 | $29,195.75 | 19:57:09 26/03/2026 |
| 78 |  Cryptomus |
LRC/USDT | $0.02318 | $29,001.21 | 20:00:07 26/03/2026 |
| 79 |  BitDelta |
LRC/USDT | $0.02319 | $28,800.86 | 20:00:07 26/03/2026 |
| 80 |  BloFin |
LRC/USDT | $0.02325 | $28,521.27 | 20:00:07 26/03/2026 |
| 81 |  BitKan |
LRC/USDT | $0.02331 | $28,324.08 | 20:00:08 26/03/2026 |
| 82 |  ZKE |
LRC/USDT | $0.02319 | $27,191.38 | 20:00:12 26/03/2026 |
| 83 | CoinTR |
LRC/USDT | $0.02329 | $25,188.46 | 19:54:07 26/03/2026 |
| 84 |  MGBX |
LRC/USDT | $0.02319 | $23,222.74 | 20:00:11 26/03/2026 |
| 85 |  Crypto.com Exchange |
LRC/USDT | $0.02323 | $21,007.75 | 19:57:07 26/03/2026 |
| 86 | Crypto.com Exchange |
LRC/USD | $0.02323 | $20,704.66 | 19:57:07 26/03/2026 |
| 87 |  Blynex |
LRC/USDT | $0.02321 | $17,305.55 | 19:57:11 26/03/2026 |
| 88 | Bitrue |
LRC/USDT | $0.02319 | $17,198.13 | 19:57:11 26/03/2026 |
| 89 |  B2Z Exchange |
LRC/USD | $0.02330 | $15,321.77 | 20:00:08 26/03/2026 |
| 90 |  BITmarkets |
LRC/USD | $0.02330 | $15,321.77 | 20:00:08 26/03/2026 |
| 91 |  LATOKEN |
LRC/USDT | $0.02347 | $14,124.49 | 19:54:07 26/03/2026 |
| 92 |  Niza.io |
LRC/USD | $0.02315 | $13,538.51 | 20:00:07 26/03/2026 |
| 93 |  Bitget |
LRC/USDT | $0.02347 | $12,885.12 | 19:54:09 26/03/2026 |
| 94 | WhiteBIT |
LRC/USDC | $0.02329 | $10,604.97 | 19:57:12 26/03/2026 |
| 95 | Pionex |
LRC/USDT | $0.02309 | $9,997.32 | 19:57:17 26/03/2026 |
| 96 |  Bitso |
LRC/USD | $0.02345 | $8,945.84 | 19:59:53 26/03/2026 |
| 97 |  BlueBit |
LRC/USDT | $0.02319 | $8,088.53 | 20:00:08 26/03/2026 |
| 98 | B2Z Exchange |
LRC/USDT | $0.02329 | $7,071.54 | 20:00:08 26/03/2026 |
| 99 | BITmarkets |
LRC/USDT | $0.02329 | $7,071.54 | 20:00:08 26/03/2026 |
| 100 |  BTSE |
LRC/USDT | $0.02329 | $7,025.37 | 19:54:07 26/03/2026 |
| 101 |  CoinUp.io |
LRC/USDT | $0.02319 | $7,022.33 | 19:54:12 26/03/2026 |
| 102 |  Bit2Me |
LRC/EUR | $0.02332 | $6,325.50 | 20:00:10 26/03/2026 |
| 103 | Kraken |
LRC/EUR | $0.02332 | $6,191.14 | 19:59:26 26/03/2026 |
| 104 |  WEEX |
LRC/USDT | $0.02369 | $4,683.05 | 14:54:10 26/03/2026 |
| 105 |  WOO X |
LRC/USDT | $0.02369 | $4,636.28 | 16:00:15 24/03/2026 |
| 106 |  Coinflare |
LRC/USDT | $0.02339 | $4,373.76 | 20:00:16 26/03/2026 |
| 107 | OKX |
LRC/USD | $0.02346 | $3,772.34 | 19:56:53 26/03/2026 |
| 108 |  Bitkub |
LRC/THB | $0.02218 | $3,352.02 | 19:57:11 26/03/2026 |
| 109 | BloFin |
LRC/USDT | $0.02289 | $3,289.35 | 13:48:16 24/03/2026 |
| 110 |  Binance TH |
LRC/USDT | $0.02319 | $2,957.25 | 19:57:07 26/03/2026 |
| 111 |  Bitlo |
LRC/TRY | $0.02344 | $2,930.30 | 20:00:09 26/03/2026 |
| 112 |  CEX.IO |
LRC/USDT | $0.02399 | $2,891.86 | 19:54:07 26/03/2026 |
| 113 |  Tokocrypto |
LRC/USDT | $0.02319 | $2,493.23 | 19:57:11 26/03/2026 |
| 114 | CEX.IO |
LRC/USD | $0.02400 | $2,487.25 | 19:54:07 26/03/2026 |
| 115 |  Uniswap v2 |
LRC/WETH | $0.02334 | $2,090.96 | 19:43:11 26/03/2026 |
| 116 | Bitcoiva |
LRC/INR | $0.02395 | $1,808.72 | 20:00:08 26/03/2026 |
| 117 |  Kanga Exchange |
LRC/USDT | $0.02333 | $1,283.72 | 20:00:10 26/03/2026 |
| 118 |  Loopring Exchange |
LRC/USDC | $0.02400 | $1,260.38 | 19:57:08 26/03/2026 |
| 119 |  CoinDCX |
LRC/INR | $0.02303 | $1,195.06 | 20:00:07 26/03/2026 |
| 120 | Loopring Exchange |
LRC/ETH | $0.02379 | $1,119.97 | 19:57:08 26/03/2026 |
| 121 |  ZebPay |
LRC/INR | $0.02401 | $1,114.42 | 19:57:08 26/03/2026 |
| 122 |  Flipster |
LRC/USDT | $0.02423 | $868.74 | 09:00:15 25/03/2026 |
| 123 | BITmarkets |
LRC/USDC | $0.02330 | $619.13 | 20:00:08 26/03/2026 |
| 124 | B2Z Exchange |
LRC/USDC | $0.02330 | $619.13 | 20:00:08 26/03/2026 |
| 125 |  Indodax |
LRC/IDR | $0.02311 | $601.83 | 20:02:24 26/03/2026 |
| 126 | CEX.IO |
LRC/USDC | $0.02340 | $565.06 | 19:54:07 26/03/2026 |
| 127 |  Dzengi.com |
LRC/USD | $0.02300 | $562.56 | 20:00:14 26/03/2026 |
| 128 |  WazirX |
LRC/INR | $0.02289 | $480.27 | 20:00:08 26/03/2026 |
| 129 | CoinDCX |
LRC/USDT | $0.02318 | $468.26 | 20:00:07 26/03/2026 |
| 130 |  TRIV |
LRC/IDR | $0.02388 | $338.12 | 20:00:43 26/03/2026 |
| 131 | TRIV |
LRC/USDT | $0.02384 | $337.63 | 20:00:43 26/03/2026 |
| 132 | WazirX |
LRC/USDT | $0.02430 | $219.78 | 20:00:08 26/03/2026 |
| 133 |  ADEN |
LRC/USDT | $0.02295 | $85.28 | 20:03:47 26/03/2026 |
| 134 |  Gemini |
LRC/USD | $0.02442 | $37.14 | 19:59:53 26/03/2026 |
| 135 | CEX.IO |
LRC/EUR | $0.02421 | $18.43 | 19:54:07 26/03/2026 |
| 136 |  ChangeNOW |
LRC/BTC | $0.02360 | $16.99 | 19:57:11 26/03/2026 |
| 137 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 20:00:11 26/03/2026 |
| 138 |  Bancor Network |
LRC/BNT | $0.04125 | $6.22 | 19:57:07 26/03/2026 |
| 139 |  Unocoin |
LRC/INR | $0.3719 | $2.34 | 20:00:09 26/03/2026 |
| 140 |  Binance.US |
LRC/USDT | $0.02526 | $1.29 | 19:40:23 26/03/2026 |
| 141 | Crypto.com Exchange |
LRC/USD | $0.02417 | $0.07000 | 19:57:17 26/03/2026 |
| 142 |  Deepcoin |
LRC/USDT | $0.02318 | $0.00003630 | 19:57:11 26/03/2026 |
| 143 |  Poloniex |
LRC/USDT | $0.02489 | $0 | 19:57:53 26/03/2026 |
| 144 |  HitBTC |
LRC/BTC | $0.02776 | $0 | 19:57:11 26/03/2026 |
| 145 | HitBTC |
LRC/USDC | $0.04266 | $0 | 19:57:11 26/03/2026 |
| 146 | HitBTC |
LRC/USDT | $0.03349 | $0 | 19:57:11 26/03/2026 |
| 147 |  YoBit |
LRC/BTC | $0.02915 | $0 | 20:00:09 26/03/2026 |
| 148 | OKX |
LRC/USDC | $0.02631 | $0 | 19:56:23 26/03/2026 |
| 149 |  Bitbns |
LRC/INR | $0.03199 | $0 | 20:00:09 26/03/2026 |
| 150 | Bitrue |
LRC/BTC | $0.03609 | $0 | 19:57:11 26/03/2026 |
| 151 |  Mandala Exchange |
LRC/USDT | $0.03349 | $0 | 20:00:16 26/03/2026 |
| 152 |  CoinJar |
LRC/AUD | $0.02525 | $0 | 20:00:27 26/03/2026 |
| 153 | CoinJar |
LRC/GBP | $0.03263 | $0 | 20:00:27 26/03/2026 |
| 154 | CoinJar |
LRC/USD | $0.02569 | $0 | 20:00:27 26/03/2026 |
| 155 | CoinJar |
LRC/USDC | $0.03469 | $0 | 20:00:27 26/03/2026 |
| 156 |  Giottus |
LRC/INR | $0.02549 | $0 | 19:57:08 26/03/2026 |
| 157 | Giottus |
LRC/USDT | $0.02319 | $0 | 19:57:08 26/03/2026 |
| 158 |  Bullish |
LRC/USDC | $0.04120 | $0 | 20:00:10 26/03/2026 |
| 159 | Bullish |
LRC/USDT | $0.03100 | $0 | 20:00:10 26/03/2026 |
| 160 |  ICRYPEX |
LRC/USDT | $0.02889 | $0 | 18:21:10 23/03/2026 |
| 161 |  ONUS Pro |
LRC/VNDC | $0.02329 | $0 | 20:00:12 26/03/2026 |
| 162 |  Gate US |
LRC/USDT | $0.02327 | $0 | 20:00:12 26/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,046,595 với tỷ giá $0.02316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.