Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,263,551,641,622 Khối lượng (24h): $97,045,472,895 Thị phần: BTC: 57.9%, ETH: 10.2%
Loopring (LRC)Loopring LRC
Xếp hạng #398 05:54:00 28/02/2026
Giá Loopring (LRC)
$0.03230 -1.37%
0.0000004925 BTC 863 VND
Thấp: $0.03181 Cao: $0.03388

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.03194 $33,410,504 05:00:15 28/02/2026
2 BitMart BitMart LRC/USDT $0.03195 $13,316,791 04:57:15 28/02/2026
3 AscendEX AscendEX LRC/USDT $0.03204 $10,408,108 04:57:15 28/02/2026
4 NovaEx NovaEx LRC/USDT $0.03194 $9,491,393 05:00:16 28/02/2026
5 CEEX exchange CEEX exchange LRC/USDT $0.03350 $8,127,321 05:00:10 28/02/2026
6 Koinbay Koinbay LRC/USDT $0.1990 $5,203,951 04:57:15 28/02/2026
7 Bithumb Bithumb LRC/KRW $0.03659 $4,990,216 04:59:53 28/02/2026
8 WHXEX WHXEX LRC/USDT $0.03196 $4,076,269 04:54:16 28/02/2026
9 Binance Binance LRC/USDT $0.03198 $3,187,414 04:54:16 28/02/2026
10 BTDUex BTDUex LRC/USDT $0.03212 $2,489,923 04:57:07 28/02/2026
11 Tapbit Tapbit LRC/USDT $0.1232 $2,471,906 04:57:15 28/02/2026
12 Ju.com Ju.com LRC/USDT $0.03194 $1,920,798 05:00:17 28/02/2026
13 WhiteBIT WhiteBIT LRC/USDT $0.03211 $1,649,933 04:57:15 28/02/2026
14 Biconomy.com Biconomy.com LRC/USDT $0.03201 $1,611,440 04:57:15 28/02/2026
15 YEX YEX LRC/USDT $0.03193 $1,514,264 05:00:16 28/02/2026
16 Bybit Bybit LRC/USDT $0.03198 $1,441,777 04:54:16 28/02/2026
17 Coinlocally Coinlocally LRC/USDT $0.03194 $1,405,886 05:00:16 28/02/2026
18 OKX OKX LRC/USDT $0.03202 $974,814 04:56:19 28/02/2026
19 BTCC BTCC LRC/USDT $0.03200 $899,374 04:57:16 28/02/2026
20 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.03196 $879,628 05:00:16 28/02/2026
21 Aivora Exchange Aivora Exchange LRC/USDT $0.05848 $819,254 05:00:17 28/02/2026
22 KTX KTX LRC/USDT $0.03200 $809,474 05:00:07 28/02/2026
23 KTX KTX LRC/USDT $0.03193 $780,553 05:00:15 28/02/2026
24 Hotcoin Hotcoin LRC/USDT $0.03200 $710,103 04:57:18 28/02/2026
25 Bibox Bibox LRC/USDT $0.07727 $655,830 05:00:12 28/02/2026
26 WhiteBIT WhiteBIT LRC/USDT $0.03190 $565,190 04:57:08 28/02/2026
27 Cofinex Cofinex LRC/USDT $0.03194 $548,185 05:00:17 28/02/2026
28 Bitget Bitget LRC/USDT $0.03197 $547,633 04:54:15 28/02/2026
29 Toobit Toobit LRC/USDT $0.03200 $539,903 04:57:16 28/02/2026
30 GroveX GroveX LRC/USDT $0.03200 $526,850 04:54:12 28/02/2026
31 BitMart BitMart LRC/USDT $0.03200 $495,406 04:57:07 28/02/2026
32 BitbabyExchange BitbabyExchange LRC/USDT $0.03199 $450,701 04:57:16 28/02/2026
33 Bitrue Bitrue LRC/USDT $0.03201 $434,097 04:57:16 28/02/2026
34 Zoomex Zoomex LRC/USDT $0.03203 $433,477 04:57:15 28/02/2026
35 Phemex Phemex LRC/USDT $0.03210 $411,966 04:57:08 28/02/2026
36 Binance Binance LRC/USDT $0.03210 $371,565 04:56:42 28/02/2026
37 UZX UZX LRC/USDT $0.03210 $343,049 04:54:12 28/02/2026
38 Gate Gate LRC/USDT $0.03197 $332,818 04:54:19 28/02/2026
39 P2B P2B LRC/USDT $0.03200 $319,680 04:54:11 28/02/2026
40 VOOX Exchange VOOX Exchange LRC/USDT $0.03193 $317,244 05:00:17 28/02/2026
41 Tapbit Tapbit LRC/USDT $0.03194 $289,106 04:57:07 28/02/2026
42 BlockFin BlockFin LRC/USDT $0.03190 $259,310 05:00:15 28/02/2026
43 BlockFin BlockFin LRC/USDT $0.03180 $246,419 05:00:12 28/02/2026
44 Phemex Phemex LRC/USDT $0.03199 $243,040 04:57:16 28/02/2026
45 CriptoSwaps CriptoSwaps LRC/USDT $0.03200 $225,027 05:00:13 28/02/2026
46 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.03217 $215,785 04:57:53 28/02/2026
47 MEXC MEXC LRC/USDT $0.03202 $189,145 04:57:15 28/02/2026
48 BTCC BTCC LRC/USDT $0.03200 $185,150 04:57:08 28/02/2026
49 KuCoin KuCoin LRC/USDT $0.03207 $177,683 04:57:18 28/02/2026
50 BloFin BloFin LRC/USDT $0.03180 $165,219 05:00:08 28/02/2026
51 Paribu Paribu LRC/TRY $0.03199 $162,245 05:02:23 28/02/2026
52 P2B P2B LRC/USD $0.03200 $160,967 04:54:11 28/02/2026
53 Coinbase Exchange Coinbase Exchange LRC/USD $0.03200 $160,345 04:56:59 28/02/2026
54 Coinlocally Coinlocally LRC/USDT $0.03200 $157,697 05:00:09 28/02/2026
55 Bitunix Bitunix LRC/USDT $0.03198 $137,155 04:57:15 28/02/2026
56 Pionex Pionex LRC/USDT $0.03204 $133,035 04:57:12 28/02/2026
57 Bitcoiva Bitcoiva LRC/USDT $0.03200 $132,384 05:00:12 28/02/2026
58 XXKK XXKK LRC/USDT $0.03868 $131,706 05:00:10 28/02/2026
59 CoinW CoinW LRC/USDT $0.03201 $120,726 04:57:07 28/02/2026
60 KCEX KCEX LRC/USDT $0.03210 $120,214 04:57:10 28/02/2026
61 Picol Picol LRC/USDT $0.03195 $119,860 05:00:08 28/02/2026
62 Binance Binance LRC/TRY $0.03217 $110,380 04:56:42 28/02/2026
63 LATOKEN LATOKEN LRC/USDT $0.03207 $92,722.60 04:57:08 28/02/2026
64 Binance TR Binance TR LRC/TRY $0.03217 $78,553.55 04:57:09 28/02/2026
65 Bitunix Bitunix LRC/USDT $0.03200 $76,988.97 04:57:07 28/02/2026
66 BYDFi BYDFi LRC/USDT $0.03200 $75,786.34 04:57:07 28/02/2026
67 LBank LBank LRC/USDT $0.03206 $74,043.63 04:57:10 28/02/2026
68 XT.COM XT.COM LRC/USDT $0.03210 $67,301.02 04:57:09 28/02/2026
69 BVOX BVOX LRC/USDT $0.03200 $62,237.45 04:54:12 28/02/2026
70 Upbit Upbit LRC/BTC $0.03402 $58,624.91 04:56:24 28/02/2026
71 BloFin BloFin LRC/USDT $0.03190 $58,342.58 05:00:17 28/02/2026
72 OKX OKX LRC/USDT $0.03213 $57,578.30 04:56:24 28/02/2026
73 Bybit Bybit LRC/USDT $0.03220 $52,316.22 04:54:13 28/02/2026
74 BingX BingX LRC/USDT $0.03210 $50,907.79 04:54:10 28/02/2026
75 WhiteBIT WhiteBIT LRC/USDC $0.03240 $45,420.40 04:57:08 28/02/2026
76 SuperEx SuperEx LRC/USDT $0.03181 $42,865.56 04:57:08 28/02/2026
77 Toobit Toobit LRC/USDT $0.03210 $42,604.63 04:57:09 28/02/2026
78 Bitvavo Bitvavo LRC/EUR $0.03212 $40,573.27 04:57:08 28/02/2026
79 VOOX Exchange VOOX Exchange LRC/USDT $0.03190 $39,357.24 05:00:08 28/02/2026
80 Bitget Bitget LRC/USDT $0.03183 $36,013.81 04:54:12 28/02/2026
81 CoinEx CoinEx LRC/USDT $0.03195 $30,586.58 04:59:53 28/02/2026
82 Ourbit Ourbit LRC/USDT $0.03200 $29,671.64 04:54:10 28/02/2026
83 Koinbay Koinbay LRC/USDT $0.03200 $28,940.09 04:57:10 28/02/2026
84 Kraken Kraken LRC/USD $0.03199 $26,266.43 04:59:54 28/02/2026
85 DigiFinex DigiFinex LRC/USDT $0.03200 $24,488.63 04:54:10 28/02/2026
86 Bitcastle Bitcastle LRC/USDT $0.03190 $24,443.68 05:00:10 28/02/2026
87 Dex-Trade Dex-Trade LRC/USDT $0.03190 $23,872.62 04:57:10 28/02/2026
88 Gate Gate LRC/USDT $0.03203 $22,612.66 04:56:24 28/02/2026
89 B2Z Exchange B2Z Exchange LRC/USD $0.03210 $19,922.33 05:00:11 28/02/2026
90 BITmarkets BITmarkets LRC/USD $0.03210 $19,922.22 05:00:09 28/02/2026
91 WOO X WOO X LRC/USDT $0.03194 $19,518.26 05:00:15 28/02/2026
92 KuCoin KuCoin LRC/USDT $0.03218 $18,646.94 04:56:23 28/02/2026
93 ZKE ZKE LRC/USDT $0.03190 $17,793.15 05:00:10 28/02/2026
94 Blynex Blynex LRC/USDT $0.03199 $14,637.96 05:00:10 28/02/2026
95 Coinstore Coinstore LRC/USDT $0.03190 $14,479.03 04:54:12 28/02/2026
96 Bit2Me Bit2Me LRC/EUR $0.03215 $11,572.06 05:00:07 28/02/2026
97 Coinflare Coinflare LRC/USDT $0.03191 $11,453.60 05:00:15 28/02/2026
98 BlueBit BlueBit LRC/USDT $0.03200 $10,909.06 05:00:07 28/02/2026
99 BitDelta BitDelta LRC/USDT $0.03200 $10,671.60 04:57:07 28/02/2026
100 Kraken Kraken LRC/EUR $0.03215 $10,653.77 04:59:54 28/02/2026
101 ICRYPEX ICRYPEX LRC/USDT $0.03230 $8,400.09 05:00:11 28/02/2026
102 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.03210 $7,937.16 04:57:53 28/02/2026
103 MGBX MGBX LRC/USDT $0.03200 $7,602.85 05:00:13 28/02/2026
104 Niza.io Niza.io LRC/USD $0.03307 $6,644.32 22:48:07 27/02/2026
105 Cryptomus Cryptomus LRC/USDT $0.03218 $5,860.79 05:00:08 28/02/2026
106 PointPay PointPay LRC/USDT $0.03220 $5,700.01 04:57:07 28/02/2026
107 BitKan BitKan LRC/USDT $0.03213 $5,522.14 05:00:12 28/02/2026
108 Binance TH Binance TH LRC/USDT $0.03210 $5,336.60 04:57:07 28/02/2026
109 Bitrue Bitrue LRC/USDT $0.03200 $4,459.70 04:57:07 28/02/2026
110 Loopring Exchange Loopring Exchange LRC/ETH $0.03193 $4,369.54 04:57:09 28/02/2026
111 B2Z Exchange B2Z Exchange LRC/USDT $0.03209 $3,948.56 05:00:11 28/02/2026
112 BITmarkets BITmarkets LRC/USDT $0.03209 $3,948.53 05:00:09 28/02/2026
113 BTSE BTSE LRC/USDT $0.03190 $3,941.02 04:57:07 28/02/2026
114 CoinDCX CoinDCX LRC/USDT $0.03218 $3,862.41 05:00:08 28/02/2026
115 CoinDCX CoinDCX LRC/INR $0.03536 $3,716.32 05:00:08 28/02/2026
116 Tothemoon Tothemoon LRC/USDT $0.03211 $3,592.15 05:00:15 28/02/2026
117 Pionex Pionex LRC/USDT $0.03198 $3,274.15 04:57:17 28/02/2026
118 Bitso Bitso LRC/USD $0.03311 $2,154.34 04:59:24 28/02/2026
119 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.03236 $1,824.46 04:57:07 28/02/2026
120 Bitlo Bitlo LRC/TRY $0.03210 $1,531.42 05:00:09 28/02/2026
121 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03208 $1,489.58 04:57:07 28/02/2026
122 Kanga Exchange Kanga Exchange LRC/USDT $0.03208 $1,328.41 05:00:08 28/02/2026
123 Bitkub Bitkub LRC/THB $0.05570 $1,273.88 04:57:07 28/02/2026
124 WEEX WEEX LRC/USDT $0.03210 $1,214.59 04:57:08 28/02/2026
125 Dzengi.com Dzengi.com LRC/USD $0.03179 $1,065.36 05:00:09 28/02/2026
126 CEX.IO CEX.IO LRC/USDT $0.03200 $983.93 05:00:10 28/02/2026
127 Uniswap v2 Uniswap v2 LRC/WETH $0.03206 $734.67 02:52:11 28/02/2026
128 Loopring Exchange Loopring Exchange LRC/USDC $0.03340 $727.47 04:57:09 28/02/2026
129 ADEN ADEN LRC/USDT $0.03186 $379.69 05:03:42 28/02/2026
130 Korbit Korbit LRC/KRW $0.03216 $349.31 04:57:10 28/02/2026
131 Tokocrypto Tokocrypto LRC/USDT $0.03210 $334.38 04:57:09 28/02/2026
132 B2Z Exchange B2Z Exchange LRC/USDC $0.03200 $308.15 05:00:11 28/02/2026
133 BITmarkets BITmarkets LRC/USDC $0.03200 $308.15 05:00:09 28/02/2026
134 WazirX WazirX LRC/INR $0.03349 $297.38 05:03:12 28/02/2026
135 Flipster Flipster LRC/USDT $0.03196 $250.41 05:00:15 28/02/2026
136 TRIV TRIV LRC/IDR $0.03206 $237.64 05:00:12 28/02/2026
137 TRIV TRIV LRC/USDT $0.03200 $237.16 05:00:12 28/02/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.03202 $214.60 04:59:23 28/02/2026
139 Indodax Indodax LRC/IDR $0.03172 $116.43 05:02:54 28/02/2026
140 ZebPay ZebPay LRC/INR $0.03433 $76.47 04:57:10 28/02/2026
141 Binance.US Binance.US LRC/USDT $0.03380 $73.36 04:59:53 28/02/2026
142 Gemini Gemini LRC/USD $0.03253 $67.02 04:59:54 28/02/2026
143 CRMClick CRMClick LRC/USDT $0.03270 $65.69 05:00:07 28/02/2026
144 HTX HTX LRC/USDT $0.03270 $65.69 04:59:54 28/02/2026
145 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03237 $54.96 04:54:18 28/02/2026
146 Bitcoiva Bitcoiva LRC/INR $0.03320 $27.40 05:00:12 28/02/2026
147 CEX.IO CEX.IO LRC/USDC $0.03210 $24.82 05:00:10 28/02/2026
148 ChangeNOW ChangeNOW LRC/BTC $0.03200 $19.02 04:54:07 28/02/2026
149 CEX.IO CEX.IO LRC/USD $0.03300 $17.95 05:00:10 28/02/2026
150 CEX.IO CEX.IO LRC/EUR $0.03308 $15.27 05:00:10 28/02/2026
151 Coinmetro Coinmetro LRC/USDT $0.05224 $12.31 05:00:07 28/02/2026
152 Bancor Network Bancor Network LRC/BNT $0.04135 $8.19 04:57:08 28/02/2026
153 Poloniex Poloniex LRC/USDT $0.03500 $5.00 04:59:23 28/02/2026
154 Unocoin Unocoin LRC/INR $0.3842 $2.42 04:54:11 28/02/2026
155 Deepcoin Deepcoin LRC/USDT $0.03205 $0.00002111 04:57:08 28/02/2026
156 HitBTC HitBTC LRC/BTC $0.03276 $0 05:00:17 28/02/2026
157 HitBTC HitBTC LRC/USDC $0.04266 $0 05:00:17 28/02/2026
158 HitBTC HitBTC LRC/USDT $0.03350 $0 05:00:17 28/02/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.03530 $0 04:59:23 28/02/2026
160 YoBit YoBit LRC/BTC $0.03539 $0 05:00:12 28/02/2026
161 OKX OKX LRC/USD $0.03294 $0 04:56:24 28/02/2026
162 Bitbns Bitbns LRC/INR $0.03316 $0 04:57:07 28/02/2026
163 WazirX WazirX LRC/USDT $0.03474 $0 05:03:12 28/02/2026
164 Bitrue Bitrue LRC/BTC $0.03403 $0 04:57:07 28/02/2026
165 Mandala Exchange Mandala Exchange LRC/USDT $0.03351 $0 04:54:08 28/02/2026
166 CoinJar CoinJar LRC/AUD $0.03426 $0 05:00:46 28/02/2026
167 CoinJar CoinJar LRC/GBP $0.03301 $0 05:00:46 28/02/2026
168 CoinJar CoinJar LRC/USD $0.03421 $0 05:00:46 28/02/2026
169 CoinJar CoinJar LRC/USDC $0.03425 $0 05:00:46 28/02/2026
170 Giottus Giottus LRC/INR $0.03626 $0 04:27:13 28/02/2026
171 Giottus Giottus LRC/USDT $0.03210 $0 04:27:13 28/02/2026
172 Bullish Bullish LRC/USDC $0.04120 $0 04:54:09 28/02/2026
173 Bullish Bullish LRC/USDT $0.04101 $0 04:54:09 28/02/2026
174 ONUS Pro ONUS Pro LRC/VNDC $0.03202 $0 05:00:11 28/02/2026
175 Gate US Gate US LRC/USDT $0.03204 $0 05:00:08 28/02/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 28/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,410,504 với tỷ giá $0.03194.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 1021 đánh giá