Loopring LRC
Xếp hạng #335
18:34:00 31/12/2025
Giá Loopring (LRC)
$0.05068 -1.75%
0.0000005705 BTC
1,363 VND
Thấp: $0.05018
Cao: $0.05187
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LRC/USDT | $0.05044 | $53,521,018 | 17:57:17 31/12/2025 |
| 2 |  TruBit Pro Exchange |
LRC/USDT | $0.05045 | $20,582,934 | 18:00:16 31/12/2025 |
| 3 |  BitMart |
LRC/USDT | $0.05033 | $13,470,133 | 17:57:15 31/12/2025 |
| 4 |  AscendEX |
LRC/USDT | $0.05039 | $10,533,930 | 17:54:15 31/12/2025 |
| 5 |  NovaEx |
LRC/USDT | $0.05042 | $8,011,087 | 18:00:16 31/12/2025 |
| 6 |  Koinbay |
LRC/USDT | $0.1987 | $5,197,062 | 17:57:15 31/12/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.05033 | $4,092,928 | 17:54:16 31/12/2025 |
| 8 |  CZR Exchange |
LRC/USDT | $0.05042 | $4,083,186 | 18:00:16 31/12/2025 |
| 9 |  Binance |
LRC/USDT | $0.05034 | $3,409,060 | 17:54:17 31/12/2025 |
| 10 |  WhiteBIT |
LRC/USDT | $0.05054 | $2,551,323 | 17:54:15 31/12/2025 |
| 11 |  Tapbit |
LRC/USDT | $0.1230 | $2,472,111 | 17:57:16 31/12/2025 |
| 12 |  Ju.com |
LRC/USDT | $0.05033 | $2,044,855 | 17:57:16 31/12/2025 |
| 13 |  Biconomy.com |
LRC/USDT | $0.05040 | $1,561,675 | 17:57:15 31/12/2025 |
| 14 |  YEX |
LRC/USDT | $0.05035 | $1,440,970 | 17:57:17 31/12/2025 |
| 15 |  Coinlocally |
LRC/USDT | $0.05053 | $1,363,570 | 18:00:18 31/12/2025 |
| 16 |  Darkex Exchange |
LRC/USDT | $0.05042 | $1,336,979 | 18:00:18 31/12/2025 |
| 17 | BTCC |
LRC/USDT | $0.05043 | $1,107,885 | 17:57:08 31/12/2025 |
| 18 |  Bybit |
LRC/USDT | $0.05043 | $1,065,653 | 17:54:17 31/12/2025 |
| 19 |  OKX |
LRC/USDT | $0.05034 | $1,039,618 | 17:55:48 31/12/2025 |
| 20 |  Aivora Exchange |
LRC/USDT | $0.05841 | $818,269 | 18:00:16 31/12/2025 |
| 21 |  Globe Derivative Exchange |
LRC/USD | $0.05059 | $759,920 | 18:00:17 31/12/2025 |
| 22 | Binance |
LRC/USDT | $0.05044 | $674,890 | 17:56:42 31/12/2025 |
| 23 |  Bibox |
LRC/USDT | $0.07717 | $654,998 | 18:00:10 31/12/2025 |
| 24 |  GroveX |
LRC/USDT | $0.05044 | $638,459 | 18:00:09 31/12/2025 |
| 25 |  Bitget |
LRC/USDT | $0.05033 | $585,121 | 17:54:16 31/12/2025 |
| 26 |  Cofinex |
LRC/USDT | $0.05038 | $583,200 | 18:00:17 31/12/2025 |
| 27 |  BitbabyExchange |
LRC/USDT | $0.05045 | $526,268 | 18:00:16 31/12/2025 |
| 28 |  Hotcoin |
LRC/USDT | $0.05035 | $523,155 | 17:57:18 31/12/2025 |
| 29 |  CoinCatch |
LRC/USDT | $0.05031 | $456,588 | 18:03:17 31/12/2025 |
| 30 |  CriptoSwaps |
LRC/USDT | $0.05054 | $455,130 | 18:00:12 31/12/2025 |
| 31 |  Bitrue |
LRC/USDT | $0.05037 | $444,482 | 17:57:17 31/12/2025 |
| 32 |  Phemex |
LRC/USDT | $0.05037 | $441,718 | 17:57:17 31/12/2025 |
| 33 |  VOOX Exchange |
LRC/USDT | $0.05034 | $429,470 | 17:57:18 31/12/2025 |
| 34 |  Coinbase Exchange |
LRC/USD | $0.05050 | $415,266 | 17:56:59 31/12/2025 |
| 35 |  UZX |
LRC/USDT | $0.05043 | $409,879 | 17:57:08 31/12/2025 |
| 36 |  MEXC |
LRC/USDT | $0.05034 | $350,366 | 17:57:17 31/12/2025 |
| 37 |  Toobit |
LRC/USDT | $0.05034 | $342,348 | 17:57:18 31/12/2025 |
| 38 |  Zoomex |
LRC/USDT | $0.05045 | $315,369 | 17:57:16 31/12/2025 |
| 39 |  HTX |
LRC/USDT | $0.05073 | $308,828 | 17:59:24 31/12/2025 |
| 40 |  CRMClick |
LRC/USDT | $0.05074 | $308,689 | 18:00:10 31/12/2025 |
| 41 |  CEEX exchange |
LRC/USDT | $0.05054 | $295,742 | 18:00:07 31/12/2025 |
| 42 | WhiteBIT |
LRC/USDT | $0.05044 | $290,016 | 17:54:09 31/12/2025 |
| 43 |  KuCoin |
LRC/USDT | $0.05048 | $285,039 | 17:54:19 31/12/2025 |
| 44 |  Gate |
LRC/USDT | $0.05031 | $281,172 | 17:54:19 31/12/2025 |
| 45 |  Bithumb |
LRC/KRW | $0.05109 | $261,073 | 17:59:54 31/12/2025 |
| 46 |  Pionex |
LRC/USDT | $0.05053 | $251,391 | 17:57:12 31/12/2025 |
| 47 | MEXC |
LRC/USDT | $0.05050 | $245,086 | 17:54:11 31/12/2025 |
| 48 |  Picol |
LRC/USDT | $0.05057 | $222,764 | 18:00:09 31/12/2025 |
| 49 |  XXKK |
LRC/USDT | $0.05060 | $222,344 | 18:00:12 31/12/2025 |
| 50 |  BlockFin |
LRC/USDT | $0.05043 | $186,883 | 18:00:16 31/12/2025 |
| 51 | Binance |
LRC/TRY | $0.05046 | $179,208 | 17:56:54 31/12/2025 |
| 52 |  CoinW |
LRC/USDT | $0.05053 | $167,955 | 17:57:07 31/12/2025 |
| 53 |  Bitunix |
LRC/USDT | $0.05036 | $160,721 | 17:57:16 31/12/2025 |
| 54 |  Paribu |
LRC/TRY | $0.05049 | $158,479 | 17:58:53 31/12/2025 |
| 55 |  BtcTurk | Kripto |
LRC/TRY | $0.05032 | $145,590 | 17:54:53 31/12/2025 |
| 56 |  Zedcex Exchange |
LRC/USDT | $0.05064 | $140,724 | 18:00:08 31/12/2025 |
| 57 |  BYDFi |
LRC/USDT | $0.05043 | $139,654 | 17:57:07 31/12/2025 |
| 58 |  LBank |
LRC/USDT | $0.05046 | $138,057 | 17:57:09 31/12/2025 |
| 59 |  Binance TR |
LRC/TRY | $0.05046 | $133,990 | 17:57:08 31/12/2025 |
| 60 |  MGBX |
LRC/USDT | $0.05064 | $121,596 | 18:00:08 31/12/2025 |
| 61 |  XT.COM |
LRC/USDT | $0.05043 | $121,452 | 17:57:08 31/12/2025 |
| 62 |  KCEX |
LRC/USDT | $0.05064 | $114,311 | 17:57:08 31/12/2025 |
| 63 | WhiteBIT |
LRC/USDC | $0.05008 | $111,511 | 17:54:09 31/12/2025 |
| 64 | Coinlocally |
LRC/USDT | $0.05054 | $110,893 | 18:00:09 31/12/2025 |
| 65 | Bybit |
LRC/USDT | $0.05051 | $88,025.44 | 17:54:11 31/12/2025 |
| 66 | Bitunix |
LRC/USDT | $0.05043 | $87,300.79 | 17:57:07 31/12/2025 |
| 67 |  B2Z Exchange |
LRC/USD | $0.05050 | $85,803.56 | 18:00:12 31/12/2025 |
| 68 |  BITmarkets |
LRC/USD | $0.05050 | $85,799.91 | 18:00:08 31/12/2025 |
| 69 |  BingX |
LRC/USDT | $0.05043 | $81,097.22 | 17:57:07 31/12/2025 |
| 70 |  BVOX |
LRC/USDT | $0.05043 | $79,901.41 | 17:57:08 31/12/2025 |
| 71 | Gate |
LRC/USDT | $0.05040 | $78,649.37 | 17:56:54 31/12/2025 |
| 72 | BITmarkets |
LRC/USDT | $0.05047 | $78,628.01 | 18:00:08 31/12/2025 |
| 73 |  BTSE |
LRC/USDT | $0.05067 | $78,449.16 | 17:57:07 31/12/2025 |
| 74 | B2Z Exchange |
LRC/USDT | $0.05048 | $75,411.35 | 18:00:12 31/12/2025 |
| 75 | Toobit |
LRC/USDT | $0.05053 | $74,024.95 | 17:57:10 31/12/2025 |
| 76 |  Bitvavo |
LRC/EUR | $0.05076 | $71,853.42 | 17:57:08 31/12/2025 |
| 77 | Tapbit |
LRC/USDT | $0.05033 | $67,691.80 | 17:57:07 31/12/2025 |
| 78 | BlockFin |
LRC/USDT | $0.05064 | $62,685.41 | 18:00:09 31/12/2025 |
| 79 | BitMart |
LRC/USDT | $0.05043 | $60,544.71 | 17:57:07 31/12/2025 |
| 80 | VOOX Exchange |
LRC/USDT | $0.05043 | $53,557.25 | 17:57:08 31/12/2025 |
| 81 |  Ourbit |
LRC/USDT | $0.05045 | $51,059.59 | 17:57:07 31/12/2025 |
| 82 | OKX |
LRC/USDT | $0.05050 | $51,004.59 | 17:56:54 31/12/2025 |
| 83 |  Dex-Trade |
LRC/USDT | $0.05044 | $45,996.21 | 17:54:09 31/12/2025 |
| 84 | Zedxion Exchange |
LRC/USDT | $0.05054 | $45,869.79 | 18:00:11 31/12/2025 |
| 85 | CZR Exchange |
LRC/USDT | $0.05054 | $45,869.79 | 18:00:12 31/12/2025 |
| 86 | Koinbay |
LRC/USDT | $0.05043 | $45,789.04 | 17:57:08 31/12/2025 |
| 87 |  DigiFinex |
LRC/USDT | $0.05047 | $38,782.95 | 17:54:11 31/12/2025 |
| 88 | Pionex |
LRC/USDT | $0.05035 | $38,049.98 | 17:57:17 31/12/2025 |
| 89 |  BloFin |
LRC/USDT | $0.05053 | $37,895.01 | 17:57:11 31/12/2025 |
| 90 | KuCoin |
LRC/USDT | $0.05039 | $37,286.05 | 17:55:23 31/12/2025 |
| 91 |  CoinEx |
LRC/USDT | $0.05059 | $32,721.38 | 17:59:53 31/12/2025 |
| 92 |  ZKE |
LRC/USDT | $0.05054 | $27,523.09 | 18:00:13 31/12/2025 |
| 93 |  Coinstore |
LRC/USDT | $0.05033 | $26,295.30 | 17:57:07 31/12/2025 |
| 94 |  SuperEx |
LRC/USDT | $0.05009 | $25,375.51 | 18:00:09 31/12/2025 |
| 95 | Binance |
LRC/BTC | $0.05051 | $23,727.89 | 17:56:42 31/12/2025 |
| 96 | Zedcex Exchange |
LRC/USDZ | $0.05064 | $19,878.72 | 18:00:08 31/12/2025 |
| 97 |  Bitcastle |
LRC/USDT | $0.05054 | $19,308.57 | 18:00:14 31/12/2025 |
| 98 |  BlueBit |
LRC/USDT | $0.05054 | $17,942.68 | 18:00:10 31/12/2025 |
| 99 |  Upbit |
LRC/BTC | $0.05077 | $17,240.76 | 17:56:53 31/12/2025 |
| 100 |  Kraken |
LRC/USD | $0.05050 | $15,237.64 | 17:59:55 31/12/2025 |
| 101 | Bitget |
LRC/USDT | $0.05051 | $14,958.28 | 17:54:10 31/12/2025 |
| 102 |  Coinflare |
LRC/USDT | $0.05041 | $14,724.44 | 18:00:16 31/12/2025 |
| 103 |  BitDelta |
LRC/USDT | $0.05064 | $12,880.10 | 18:00:07 31/12/2025 |
| 104 | Phemex |
LRC/USDT | $0.05043 | $12,854.94 | 17:57:11 31/12/2025 |
| 105 |  ICRYPEX |
LRC/USDT | $0.05014 | $11,913.09 | 18:00:11 31/12/2025 |
| 106 |  Cryptomus |
LRC/USDT | $0.05040 | $11,529.41 | 18:00:07 31/12/2025 |
| 107 |  P2B |
LRC/USDT | $0.05054 | $10,992.59 | 17:54:10 31/12/2025 |
| 108 | BloFin |
LRC/USDT | $0.05024 | $9,954.96 | 17:57:16 31/12/2025 |
| 109 |  Crypto.com Exchange |
LRC/USD | $0.05032 | $8,927.17 | 17:57:08 31/12/2025 |
| 110 | Bitrue |
LRC/USDT | $0.05053 | $7,010.42 | 17:57:08 31/12/2025 |
| 111 | BYDFi |
LRC/USDT | $0.05042 | $6,935.65 | 18:00:17 31/12/2025 |
| 112 | B2Z Exchange |
LRC/USDC | $0.05059 | $6,839.73 | 18:00:12 31/12/2025 |
| 113 | BITmarkets |
LRC/USDC | $0.05059 | $6,839.44 | 18:00:08 31/12/2025 |
| 114 |  BitKan |
LRC/USDT | $0.05052 | $6,549.59 | 18:00:09 31/12/2025 |
| 115 |  PointPay |
LRC/USDT | $0.05053 | $6,511.99 | 17:57:08 31/12/2025 |
| 116 | P2B |
LRC/USD | $0.05060 | $6,114.55 | 17:54:10 31/12/2025 |
| 117 | BtcTurk | Kripto |
LRC/USDT | $0.05114 | $5,685.52 | 17:54:53 31/12/2025 |
| 118 |  Bitso |
LRC/USD | $0.05075 | $5,473.62 | 17:59:56 31/12/2025 |
| 119 |  Tothemoon |
LRC/USDT | $0.05045 | $5,454.89 | 17:57:07 31/12/2025 |
| 120 | Crypto.com Exchange |
LRC/USDT | $0.05075 | $4,811.24 | 17:57:08 31/12/2025 |
| 121 | Kraken |
LRC/EUR | $0.05072 | $4,416.07 | 17:59:55 31/12/2025 |
| 122 |  Bit2Me |
LRC/EUR | $0.05071 | $4,409.40 | 17:57:07 31/12/2025 |
| 123 |  CoinDCX |
LRC/INR | $0.05182 | $4,339.12 | 17:57:07 31/12/2025 |
| 124 |  Niza.io |
LRC/USD | $0.05050 | $3,845.71 | 18:00:08 31/12/2025 |
| 125 |  ADEN |
LRC/USDT | $0.05041 | $2,913.36 | 18:03:36 31/12/2025 |
| 126 |  Bitkub |
LRC/THB | $0.05091 | $2,840.75 | 17:54:10 31/12/2025 |
| 127 |  Uniswap v2 |
LRC/WETH | $0.05068 | $2,485.54 | 16:31:59 31/12/2025 |
| 128 |  Bitlo |
LRC/TRY | $0.05051 | $1,987.37 | 18:00:09 31/12/2025 |
| 129 | Bitrue |
LRC/BTC | $0.05052 | $1,831.05 | 17:57:08 31/12/2025 |
| 130 |  Kanga Exchange |
LRC/USDT | $0.05043 | $1,757.88 | 17:57:07 31/12/2025 |
| 131 | CoinDCX |
LRC/USDT | $0.05039 | $1,735.09 | 17:57:07 31/12/2025 |
| 132 |  WEEX |
LRC/USDT | $0.05043 | $1,428.06 | 17:57:08 31/12/2025 |
| 133 |  Dzengi.com |
LRC/USD | $0.05027 | $1,336.68 | 18:00:07 31/12/2025 |
| 134 |  Bullish |
LRC/USDT | $0.05054 | $1,116.43 | 18:00:11 31/12/2025 |
| 135 |  TRIV |
LRC/IDR | $0.05068 | $1,045.07 | 18:00:19 31/12/2025 |
| 136 | TRIV |
LRC/USDT | $0.05044 | $1,045.07 | 18:00:19 31/12/2025 |
| 137 |  WOO X |
LRC/USDT | $0.05039 | $974.60 | 17:57:15 31/12/2025 |
| 138 | Binance |
LRC/ETH | $0.05148 | $950.89 | 17:56:42 31/12/2025 |
| 139 |  WazirX |
LRC/INR | $0.04984 | $586.27 | 18:00:13 31/12/2025 |
| 140 |  Gemini |
LRC/USD | $0.04934 | $551.42 | 17:59:53 31/12/2025 |
| 141 |  LATOKEN |
LRC/USDT | $0.06257 | $524.01 | 17:54:12 31/12/2025 |
| 142 |  Loopring Exchange |
LRC/USDT | $0.05493 | $372.49 | 06:21:07 30/12/2025 |
| 143 |  Indodax |
LRC/IDR | $0.05103 | $339.09 | 17:59:24 31/12/2025 |
| 144 | WazirX |
LRC/USDT | $0.05015 | $228.63 | 18:00:13 31/12/2025 |
| 145 |  Coinmetro |
LRC/USDT | $0.08778 | $219.00 | 18:00:13 31/12/2025 |
| 146 |  Bitcoiva |
LRC/USDT | $0.05044 | $198.26 | 18:00:08 31/12/2025 |
| 147 |  Tokocrypto |
LRC/USDT | $0.05043 | $177.91 | 17:57:11 31/12/2025 |
| 148 |  Flipster |
LRC/USDT | $0.05039 | $173.60 | 18:00:17 31/12/2025 |
| 149 | Bitcoiva |
LRC/INR | $0.05197 | $108.79 | 18:00:08 31/12/2025 |
| 150 | Bullish |
LRC/USDC | $0.05309 | $75.87 | 18:00:11 31/12/2025 |
| 151 |  CEX.IO |
LRC/USDT | $0.05094 | $67.30 | 17:54:11 31/12/2025 |
| 152 | OKX |
LRC/USD | $0.05071 | $63.06 | 17:56:54 31/12/2025 |
| 153 | Loopring Exchange |
LRC/USDC | $0.05188 | $51.76 | 16:42:11 31/12/2025 |
| 154 | CEX.IO |
LRC/EUR | $0.05165 | $23.02 | 17:54:11 31/12/2025 |
| 155 | CEX.IO |
LRC/USDC | $0.05068 | $22.81 | 17:54:11 31/12/2025 |
| 156 |  ChangeNOW |
LRC/BTC | $0.05730 | $16.35 | 18:00:11 31/12/2025 |
| 157 | Loopring Exchange |
LRC/ETH | $0.05303 | $14.15 | 17:57:07 31/12/2025 |
| 158 |  Bancor Network |
LRC/BNT | $0.1064 | $13.93 | 17:57:09 31/12/2025 |
| 159 |  Binance.US |
LRC/USDT | $0.05014 | $13.64 | 17:43:23 31/12/2025 |
| 160 |  ZebPay |
LRC/INR | $0.05229 | $12.62 | 17:54:11 31/12/2025 |
| 161 | CEX.IO |
LRC/USD | $0.05100 | $10.55 | 17:54:11 31/12/2025 |
| 162 |  Korbit |
LRC/KRW | $0.05129 | $6.92 | 17:54:12 31/12/2025 |
| 163 | Crypto.com Exchange |
LRC/USD | $0.05084 | $3.62 | 17:51:17 31/12/2025 |
| 164 |  Unocoin |
LRC/INR | $0.3893 | $2.45 | 17:54:10 31/12/2025 |
| 165 |  Poloniex |
LRC/USDT | $0.04704 | $0.8911 | 18:01:53 31/12/2025 |
| 166 |  Deepcoin |
LRC/USDT | $0.05048 | $0.00003162 | 17:57:08 31/12/2025 |
| 167 |  HitBTC |
LRC/BTC | $0.06023 | $0 | 18:00:10 31/12/2025 |
| 168 | HitBTC |
LRC/USDC | $0.06786 | $0 | 18:00:10 31/12/2025 |
| 169 | HitBTC |
LRC/USDT | $0.06691 | $0 | 18:00:10 31/12/2025 |
| 170 |  Bitstamp by Robinhood |
LRC/EUR | $0.05506 | $0 | 17:59:23 31/12/2025 |
| 171 | Bitstamp by Robinhood |
LRC/USD | $0.05610 | $0 | 17:59:53 31/12/2025 |
| 172 |  YoBit |
LRC/BTC | $0.05495 | $0 | 17:57:10 31/12/2025 |
| 173 |  Bitbns |
LRC/INR | $0.03338 | $0 | 17:54:09 31/12/2025 |
| 174 | Bitrue |
LRC/USDC | $42.09 | $0 | 16:18:12 25/12/2025 |
| 175 | Bitrue |
LRC/XRP | $471.16 | $0 | 16:15:12 25/12/2025 |
| 176 |  Mandala Exchange |
LRC/USDT | $0.06691 | $0 | 17:57:08 31/12/2025 |
| 177 |  CoinJar |
LRC/AUD | $0.05173 | $0 | 18:00:39 31/12/2025 |
| 178 | CoinJar |
LRC/EUR | $0.2212 | $0 | 18:00:39 31/12/2025 |
| 179 | CoinJar |
LRC/GBP | $0.05570 | $0 | 18:00:39 31/12/2025 |
| 180 | CoinJar |
LRC/USD | $0.05702 | $0 | 18:00:39 31/12/2025 |
| 181 | CoinJar |
LRC/USDC | $0.05197 | $0 | 18:00:39 31/12/2025 |
| 182 |  Giottus |
LRC/INR | $0.05455 | $0 | 16:57:10 31/12/2025 |
| 183 | Giottus |
LRC/USDT | $0.05063 | $0 | 16:57:10 31/12/2025 |
| 184 | WOO X |
LRC/USDT | $0.05040 | $0 | 17:57:07 31/12/2025 |
| 185 |  ONUS Pro |
LRC/VNDC | $0.05070 | $0 | 18:00:14 31/12/2025 |
| 186 |  Binance TH |
LRC/USDT | $0.05044 | $0 | 17:57:08 31/12/2025 |
| 187 |  Gate US |
LRC/USDT | $0.05047 | $0 | 18:00:11 31/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 31/12/2025, cặp giao dịch LRC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,521,018 với tỷ giá $0.05044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.