Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.06602 | $201,140,405 | 05:54:16 14/12/2025 | |
| 2 | LRC/USDT | $0.06595 | $120,681,342 | 06:00:16 14/12/2025 | |
| 3 | LRC/USDT | $0.06608 | $120,505,939 | 05:57:16 14/12/2025 | |
| 4 | LRC/USDT | $0.06610 | $80,319,291 | 05:57:16 14/12/2025 | |
| 5 | LRC/USDT | $0.06595 | $65,059,392 | 06:00:16 14/12/2025 | |
| 6 | LRC/USDT | $0.06594 | $65,053,445 | 06:00:16 14/12/2025 | |
| 7 | LRC/USDT | $0.06697 | $63,700,390 | 05:55:52 14/12/2025 | |
| 8 | LRC/USDT | $0.06690 | $56,490,687 | 05:54:17 14/12/2025 | |
| 9 | LRC/USDT | $0.06660 | $54,515,920 | 05:57:15 14/12/2025 | |
| 10 | LRC/USDT | $0.06595 | $43,775,380 | 06:00:16 14/12/2025 | |
| 11 | LRC/USDT | $0.06595 | $43,286,281 | 06:00:17 14/12/2025 | |
| 12 | LRC/USDT | $0.06610 | $37,376,577 | 05:57:16 14/12/2025 | |
| 13 | LRC/USDT | $0.06587 | $29,559,744 | 05:51:17 14/12/2025 | |
| 14 | LRC/USDT | $0.06697 | $28,406,009 | 05:57:17 14/12/2025 | |
| 15 | LRC/USDT | $0.06721 | $23,638,996 | 05:57:17 14/12/2025 | |
| 16 | LRC/USDT | $0.06612 | $18,813,860 | 05:57:19 14/12/2025 | |
| 17 | LRC/USDT | $0.06689 | $16,940,550 | 05:57:17 14/12/2025 | |
| 18 | LRC/USDT | $0.06710 | $16,664,415 | 05:56:54 14/12/2025 | |
| 19 | LRC/USDT | $0.06611 | $16,169,051 | 05:57:17 14/12/2025 | |
| 20 | LRC/USDT | $0.06605 | $14,015,785 | 05:57:15 14/12/2025 | |
| 21 | LRC/USDT | $0.06597 | $13,889,548 | 05:54:16 14/12/2025 | |
| 22 | LRC/USDT | $0.06589 | $13,873,674 | 06:00:15 14/12/2025 | |
| 23 | LRC/TRY | $0.06703 | $12,132,506 | 05:59:53 14/12/2025 | |
| 24 | LRC/USDT | $0.06598 | $11,918,280 | 06:00:16 14/12/2025 | |
| 25 | LRC/TRY | $0.06706 | $11,749,912 | 05:57:12 14/12/2025 | |
| 26 | LRC/TRY | $0.06708 | $11,612,107 | 05:56:54 14/12/2025 | |
| 27 | LRC/USDT | $0.06694 | $11,088,379 | 05:54:19 14/12/2025 | |
| 28 | LRC/USDT | $0.06597 | $8,747,916 | 05:57:16 14/12/2025 | |
| 29 | LRC/USDT | $0.06587 | $8,313,517 | 05:57:16 14/12/2025 | |
| 30 | LRC/USDT | $0.06701 | $6,629,886 | 05:54:19 14/12/2025 | |
| 31 | LRC/KRW | $0.06782 | $6,467,155 | 05:59:53 14/12/2025 | |
| 32 | LRC/USDT | $0.06607 | $5,963,271 | 05:57:18 14/12/2025 | |
| 33 | LRC/USDT | $0.06702 | $5,712,079 | 05:54:11 14/12/2025 | |
| 34 | LRC/USDT | $0.06692 | $5,709,465 | 05:59:55 14/12/2025 | |
| 35 | LRC/USDT | $0.06697 | $5,280,453 | 05:57:11 14/12/2025 | |
| 36 | LRC/USDT | $0.1990 | $5,204,725 | 05:57:15 14/12/2025 | |
| 37 | LRC/USDT | $0.06700 | $5,012,245 | 05:42:15 14/12/2025 | |
| 38 | LRC/USDT | $0.06699 | $4,720,371 | 05:45:07 14/12/2025 | |
| 39 | LRC/USDT | $0.06696 | $4,649,785 | 06:00:08 14/12/2025 | |
| 40 | LRC/USDT | $0.06610 | $4,558,040 | 05:57:17 14/12/2025 | |
| 41 | LRC/USDT | $0.06690 | $4,471,613 | 05:57:11 14/12/2025 | |
| 42 | LRC/USD | $0.06720 | $4,430,289 | 05:56:59 14/12/2025 | |
| 43 | LRC/USDT | $0.06712 | $4,000,224 | 05:54:11 14/12/2025 | |
| 44 | LRC/USDT | $0.06711 | $3,869,190 | 05:56:24 14/12/2025 | |
| 45 | LRC/TRY | $0.06682 | $3,675,412 | 05:57:53 14/12/2025 | |
| 46 | LRC/USDT | $0.06694 | $3,579,056 | 05:57:08 14/12/2025 | |
| 47 | LRC/USDT | $0.06692 | $3,306,416 | 05:57:12 14/12/2025 | |
| 48 | LRC/USDT | $0.06591 | $3,206,010 | 05:51:16 14/12/2025 | |
| 49 | LRC/USD | $0.06710 | $3,158,760 | 06:00:17 14/12/2025 | |
| 50 | LRC/USDT | $0.06702 | $3,081,580 | 05:54:07 14/12/2025 | |
| 51 | LRC/USDT | $0.06702 | $3,002,528 | 05:57:09 14/12/2025 | |
| 52 | LRC/USDT | $0.06702 | $3,000,912 | 05:57:13 14/12/2025 | |
| 53 | LRC/USDT | $0.06702 | $2,926,453 | 05:57:11 14/12/2025 | |
| 54 | LRC/USDT | $0.06625 | $2,839,617 | 05:54:17 14/12/2025 | |
| 55 | LRC/USDT | $0.1232 | $2,472,111 | 05:57:16 14/12/2025 | |
| 56 | LRC/USDT | $0.06719 | $2,422,186 | 05:57:08 14/12/2025 | |
| 57 | LRC/USDT | $0.06745 | $2,361,491 | 05:56:24 14/12/2025 | |
| 58 | LRC/USDT | $0.06691 | $2,356,343 | 06:00:09 14/12/2025 | |
| 59 | LRC/USDT | $0.06692 | $2,177,397 | 06:00:08 14/12/2025 | |
| 60 | LRC/EUR | $0.06697 | $1,816,150 | 05:57:12 14/12/2025 | |
| 61 | LRC/USDT | $0.06703 | $1,666,253 | 05:57:12 14/12/2025 | |
| 62 | LRC/USDT | $0.06699 | $1,569,973 | 05:54:11 14/12/2025 | |
| 63 | LRC/USDT | $0.06702 | $1,350,280 | 05:57:11 14/12/2025 | |
| 64 | LRC/USDT | $0.06701 | $1,297,882 | 05:57:11 14/12/2025 | |
| 65 | LRC/USDT | $0.06703 | $1,173,914 | 05:59:53 14/12/2025 | |
| 66 | LRC/USDT | $0.06611 | $1,166,652 | 05:57:17 14/12/2025 | |
| 67 | LRC/USDT | $0.06742 | $1,157,407 | 05:59:53 14/12/2025 | |
| 68 | LRC/USDT | $0.06703 | $1,151,656 | 05:57:08 14/12/2025 | |
| 69 | LRC/USDT | $0.06607 | $952,767 | 05:51:15 14/12/2025 | |
| 70 | LRC/USDT | $0.06702 | $929,078 | 05:57:12 14/12/2025 | |
| 71 | LRC/USDT | $0.05851 | $819,588 | 06:00:16 14/12/2025 | |
| 72 | LRC/USDT | $0.06610 | $806,401 | 05:57:17 14/12/2025 | |
| 73 | LRC/USDT | $0.06732 | $800,921 | 05:57:11 14/12/2025 | |
| 74 | LRC/BTC | $0.06663 | $662,618 | 05:56:53 14/12/2025 | |
| 75 | LRC/USDT | $0.07729 | $656,028 | 06:00:09 14/12/2025 | |
| 76 | LRC/USDT | $0.06702 | $647,188 | 05:57:19 14/12/2025 | |
| 77 | LRC/USDT | $0.06591 | $627,758 | 06:00:16 14/12/2025 | |
| 78 | LRC/USDT | $0.06682 | $583,291 | 05:54:12 14/12/2025 | |
| 79 | LRC/USDT | $0.06712 | $481,896 | 05:57:12 14/12/2025 | |
| 80 | LRC/BTC | $0.06667 | $462,219 | 05:56:54 14/12/2025 | |
| 81 | LRC/USDT | $0.06694 | $442,989 | 05:56:53 14/12/2025 | |
| 82 | LRC/USDT | $0.06702 | $389,726 | 06:00:08 14/12/2025 | |
| 83 | LRC/USDT | $0.06692 | $389,722 | 05:57:09 14/12/2025 | |
| 84 | LRC/USDT | $0.06611 | $389,718 | 05:45:16 14/12/2025 | |
| 85 | LRC/USDT | $0.06702 | $389,654 | 06:00:11 14/12/2025 | |
| 86 | LRC/USDT | $0.06701 | $363,429 | 05:54:11 14/12/2025 | |
| 87 | LRC/USD | $0.06673 | $358,935 | 06:00:13 14/12/2025 | |
| 88 | LRC/USDT | $0.06712 | $343,476 | 05:54:07 14/12/2025 | |
| 89 | LRC/USDT | $0.06724 | $316,334 | 05:54:07 14/12/2025 | |
| 90 | LRC/USDT | $0.06692 | $315,127 | 05:57:08 14/12/2025 | |
| 91 | LRC/USD | $0.06690 | $310,638 | 05:59:54 14/12/2025 | |
| 92 | LRC/USDT | $0.06699 | $309,204 | 05:57:08 14/12/2025 | |
| 93 | LRC/USDT | $0.06719 | $308,652 | 06:00:12 14/12/2025 | |
| 94 | LRC/USDT | $0.06719 | $308,651 | 06:00:08 14/12/2025 | |
| 95 | LRC/USDT | $0.06713 | $287,446 | 05:57:11 14/12/2025 | |
| 96 | LRC/USDT | $0.06588 | $271,883 | 06:00:17 14/12/2025 | |
| 97 | LRC/USDT | $0.06702 | $266,152 | 05:57:11 14/12/2025 | |
| 98 | LRC/USDT | $0.06702 | $263,370 | 06:00:12 14/12/2025 | |
| 99 | LRC/USDT | $0.06610 | $262,176 | 05:57:18 14/12/2025 | |
| 100 | LRC/USDT | $0.06702 | $233,836 | 06:00:11 14/12/2025 | |
| 101 | LRC/USDT | $0.06702 | $210,141 | 05:57:11 14/12/2025 | |
| 102 | LRC/USDT | $0.06683 | $206,005 | 05:48:08 14/12/2025 | |
| 103 | LRC/USDT | $0.06689 | $205,171 | 05:57:10 14/12/2025 | |
| 104 | LRC/USDT | $0.06711 | $203,366 | 06:00:12 14/12/2025 | |
| 105 | LRC/ETH | $0.06699 | $190,362 | 05:57:07 14/12/2025 | |
| 106 | LRC/USDT | $0.06690 | $181,472 | 06:00:10 14/12/2025 | |
| 107 | LRC/USDT | $0.06692 | $173,067 | 05:54:13 14/12/2025 | |
| 108 | LRC/USD | $0.06700 | $167,860 | 06:00:12 14/12/2025 | |
| 109 | LRC/USD | $0.06700 | $167,860 | 06:00:08 14/12/2025 | |
| 110 | LRC/USDT | $0.06682 | $165,888 | 05:42:12 14/12/2025 | |
| 111 | LRC/USDT | $0.06692 | $149,823 | 05:57:11 14/12/2025 | |
| 112 | LRC/USDT | $0.06686 | $135,971 | 06:00:11 14/12/2025 | |
| 113 | LRC/USD | $0.06670 | $135,741 | 05:57:11 14/12/2025 | |
| 114 | LRC/USDT | $0.06712 | $118,579 | 05:57:08 14/12/2025 | |
| 115 | LRC/TRY | $0.06675 | $117,052 | 06:00:10 14/12/2025 | |
| 116 | LRC/USDT | $0.06612 | $109,173 | 05:57:15 14/12/2025 | |
| 117 | LRC/ETH | $0.06751 | $105,943 | 05:56:54 14/12/2025 | |
| 118 | LRC/USDT | $0.06268 | $95,529.33 | 05:57:11 14/12/2025 | |
| 119 | LRC/USDT | $0.06702 | $93,919.43 | 05:57:08 14/12/2025 | |
| 120 | LRC/USD | $0.06690 | $78,700.67 | 05:54:07 14/12/2025 | |
| 121 | LRC/USDT | $0.06703 | $76,267.18 | 05:57:08 14/12/2025 | |
| 122 | LRC/EUR | $0.06749 | $75,615.06 | 05:59:54 14/12/2025 | |
| 123 | LRC/EUR | $0.06749 | $75,190.06 | 05:57:08 14/12/2025 | |
| 124 | LRC/USDT | $0.06692 | $72,741.93 | 06:00:11 14/12/2025 | |
| 125 | LRC/USDC | $0.06701 | $70,414.07 | 05:57:07 14/12/2025 | |
| 126 | LRC/USDC | $0.06690 | $67,946.07 | 06:00:12 14/12/2025 | |
| 127 | LRC/USDT | $0.06692 | $66,047.03 | 05:54:11 14/12/2025 | |
| 128 | LRC/USDT | $0.06703 | $62,324.24 | 05:57:09 14/12/2025 | |
| 129 | LRC/USD | $0.06682 | $55,323.16 | 05:57:11 14/12/2025 | |
| 130 | LRC/USD | $0.06687 | $54,511.32 | 05:59:53 14/12/2025 | |
| 131 | LRC/USD | $0.06634 | $53,972.25 | 05:48:17 14/12/2025 | |
| 132 | LRC/USDT | $0.06689 | $52,837.15 | 06:00:07 14/12/2025 | |
| 133 | LRC/USD | $0.06782 | $52,034.90 | 05:56:24 14/12/2025 | |
| 134 | LRC/THB | $0.06806 | $50,794.50 | 05:57:08 14/12/2025 | |
| 135 | LRC/USDT | $0.06652 | $34,943.18 | 06:00:09 14/12/2025 | |
| 136 | LRC/IDR | $0.06667 | $32,588.76 | 05:59:25 14/12/2025 | |
| 137 | LRC/WETH | $0.06722 | $32,184.03 | 05:40:11 14/12/2025 | |
| 138 | LRC/BTC | $0.06668 | $28,275.78 | 05:57:11 14/12/2025 | |
| 139 | LRC/USDT | $0.06672 | $27,390.70 | 06:00:10 14/12/2025 | |
| 140 | LRC/USDC | $0.06701 | $26,264.84 | 06:00:12 14/12/2025 | |
| 141 | LRC/USDC | $0.06701 | $26,264.80 | 06:00:08 14/12/2025 | |
| 142 | LRC/INR | $0.06612 | $23,550.63 | 05:54:11 14/12/2025 | |
| 143 | LRC/USDZ | $0.06702 | $21,910.25 | 05:54:13 14/12/2025 | |
| 144 | LRC/IDR | $0.06715 | $19,537.23 | 06:00:14 14/12/2025 | |
| 145 | LRC/USDT | $0.06702 | $19,530.95 | 06:00:14 14/12/2025 | |
| 146 | LRC/USDT | $0.06725 | $17,005.99 | 05:57:11 14/12/2025 | |
| 147 | LRC/USDT | $0.06770 | $15,966.75 | 05:56:59 14/12/2025 | |
| 148 | LRC/USDT | $0.06608 | $10,436.64 | 06:00:16 14/12/2025 | |
| 149 | LRC/USDT | $0.06679 | $9,931.66 | 05:54:11 14/12/2025 | |
| 150 | LRC/USDT | $0.06693 | $9,075.93 | 06:00:07 14/12/2025 | |
| 151 | LRC/USDT | $0.06715 | $7,180.36 | 05:57:11 14/12/2025 | |
| 152 | LRC/USDT | $0.06702 | $5,975.43 | 06:03:35 14/12/2025 | |
| 153 | LRC/USD | $0.07310 | $4,748.78 | 05:59:53 14/12/2025 | |
| 154 | LRC/BTC | $0.06758 | $3,968.39 | 05:56:59 14/12/2025 | |
| 155 | LRC/VNDC | $0.06713 | $3,876.78 | 06:00:14 14/12/2025 | |
| 156 | LRC/EUR | $0.07030 | $3,429.30 | 05:59:53 14/12/2025 | |
| 157 | LRC/USDT | $0.06212 | $3,343.90 | 05:59:53 14/12/2025 | |
| 158 | LRC/USDT | $0.06701 | $2,286.90 | 05:57:11 14/12/2025 | |
| 159 | LRC/USDC | $0.06600 | $1,945.84 | 05:42:12 14/12/2025 | |
| 160 | LRC/INR | $0.06894 | $1,405.98 | 05:57:08 14/12/2025 | |
| 161 | LRC/USDT | $0.06531 | $1,025.85 | 05:57:07 14/12/2025 | |
| 162 | LRC/USDC | $0.06932 | $691.58 | 06:00:53 14/12/2025 | |
| 163 | LRC/INR | $0.06860 | $672.79 | 06:00:08 14/12/2025 | |
| 164 | LRC/USDT | $0.06957 | $593.72 | 06:00:08 14/12/2025 | |
| 165 | LRC/GBP | $0.06702 | $469.14 | 06:00:53 14/12/2025 | |
| 166 | LRC/USD | $0.07019 | $391.41 | 05:59:53 14/12/2025 | |
| 167 | LRC/USDT | $0.08790 | $219.31 | 06:00:10 14/12/2025 | |
| 168 | LRC/INR | $0.06862 | $207.31 | 06:00:10 14/12/2025 | |
| 169 | LRC/USDT | $0.06712 | $198.56 | 06:00:10 14/12/2025 | |
| 170 | LRC/USD | $0.05844 | $175.32 | 06:00:53 14/12/2025 | |
| 171 | LRC/BTC | $0.06734 | $113.07 | 05:54:11 14/12/2025 | |
| 172 | LRC/AUD | $0.06938 | $47.77 | 06:00:53 14/12/2025 | |
| 173 | LRC/USDT | $0.06802 | $47.07 | 05:54:07 14/12/2025 | |
| 174 | LRC/BNT | $0.09721 | $28.89 | 05:57:09 14/12/2025 | |
| 175 | LRC/EUR | $0.06807 | $27.00 | 05:54:07 14/12/2025 | |
| 176 | LRC/USDC | $0.06731 | $25.60 | 05:54:07 14/12/2025 | |
| 177 | LRC/USD | $0.06800 | $23.56 | 05:54:07 14/12/2025 | |
| 178 | LRC/INR | $0.06955 | $14.95 | 05:57:11 14/12/2025 | |
| 179 | LRC/USDT | $0.06712 | $14.43 | 05:57:11 14/12/2025 | |
| 180 | LRC/USDT | $0.06652 | $8.92 | 06:02:23 14/12/2025 | |
| 181 | LRC/KRW | $0.05499 | $8.45 | 05:57:11 14/12/2025 | |
| 182 | LRC/BTC | $0.06607 | $4.54 | 05:54:07 14/12/2025 | |
| 183 | LRC/INR | $0.3863 | $2.43 | 05:54:12 14/12/2025 | |
| 184 | LRC/USDT | $0.06701 | $1.02 | 05:54:07 14/12/2025 | |
| 185 | LRC/USDT | $0.06701 | $1.02 | 06:00:07 14/12/2025 | |
| 186 | LRC/USDC | $0.06788 | $0.5445 | 05:54:07 14/12/2025 | |
| 187 | LRC/USDT | $0.06717 | $0.00009068 | 05:57:11 14/12/2025 | |
| 188 | LRC/BTC | $0.06943 | $0 | 05:51:09 14/12/2025 | |
| 189 | LRC/INR | $0.06624 | $0 | 05:54:11 14/12/2025 | |
| 190 | LRC/USDC | $42.09 | $0 | 05:57:11 14/12/2025 | |
| 191 | LRC/XRP | $510.00 | $0 | 05:57:11 14/12/2025 | |
| 192 | LRC/EUR | $0.2211 | $0 | 06:00:53 14/12/2025 | |
| 193 | LRC/USDT | $0.06713 | $0 | 05:57:07 14/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 14/12/2025, cặp giao dịch LRC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,140,405 với tỷ giá $0.06602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.