Loopring LRC
Xếp hạng #343
13:28:00 07/01/2026
Giá Loopring (LRC)
$0.05403 -0.7%
0.0000005825 BTC
1,447 VND
Thấp: $0.05303
Cao: $0.05586
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05417 | $29,149,538 | 13:00:15 07/01/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.05421 | $10,673,078 | 12:54:15 07/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.05416 | $7,683,360 | 13:00:16 07/01/2026 |
| 4 |  BTCC |
LRC/USDT | $0.05446 | $6,244,447 | 12:57:16 07/01/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,164 | 12:57:15 07/01/2026 |
| 6 |  Binance |
LRC/USDT | $0.05425 | $4,177,718 | 12:54:16 07/01/2026 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.05424 | $4,162,936 | 12:54:16 07/01/2026 |
| 8 |  CZR Exchange |
LRC/USDT | $0.05416 | $4,159,922 | 13:00:16 07/01/2026 |
| 9 |  WhiteBIT |
LRC/USDT | $0.05442 | $3,304,491 | 12:54:15 07/01/2026 |
| 10 |  Ju.com |
LRC/USDT | $0.05425 | $2,511,723 | 12:57:16 07/01/2026 |
| 11 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,414 | 12:57:15 07/01/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.05428 | $1,737,021 | 12:57:15 07/01/2026 |
| 13 |  YEX |
LRC/USDT | $0.05416 | $1,587,252 | 13:00:17 07/01/2026 |
| 14 |  Coinlocally |
LRC/USDT | $0.05425 | $1,437,728 | 13:00:16 07/01/2026 |
| 15 |  Darkex Exchange |
LRC/USDT | $0.05416 | $1,403,832 | 13:00:18 07/01/2026 |
| 16 |  GroveX |
LRC/USDT | $0.05436 | $1,202,729 | 13:00:12 07/01/2026 |
| 17 |  OKX |
LRC/USDT | $0.05431 | $1,195,962 | 12:55:47 07/01/2026 |
| 18 |  Hotcoin |
LRC/USDT | $0.05425 | $907,262 | 12:57:17 07/01/2026 |
| 19 | Binance |
LRC/USDT | $0.05434 | $899,843 | 12:56:52 07/01/2026 |
| 20 |  Aivora Exchange |
LRC/USDT | $0.05845 | $818,834 | 13:00:16 07/01/2026 |
| 21 |  BitbabyExchange |
LRC/USDT | $0.05419 | $714,645 | 13:00:16 07/01/2026 |
| 22 |  Bibox |
LRC/USDT | $0.07721 | $655,363 | 13:00:07 07/01/2026 |
| 23 |  Cofinex |
LRC/USDT | $0.05425 | $606,553 | 13:00:15 07/01/2026 |
| 24 |  Bitget |
LRC/USDT | $0.05425 | $606,507 | 12:54:15 07/01/2026 |
| 25 |  VOOX Exchange |
LRC/USDT | $0.05424 | $539,656 | 12:57:18 07/01/2026 |
| 26 |  Bitrue |
LRC/USDT | $0.05424 | $530,116 | 12:57:16 07/01/2026 |
| 27 |  Globe Derivative Exchange |
LRC/USD | $0.05426 | $522,608 | 13:00:15 07/01/2026 |
| 28 |  UZX |
LRC/USDT | $0.05437 | $464,722 | 12:57:07 07/01/2026 |
| 29 |  KuCoin |
LRC/USDT | $0.05461 | $454,943 | 12:54:18 07/01/2026 |
| 30 |  Bitcoiva |
LRC/USDT | $0.05436 | $453,086 | 13:00:08 07/01/2026 |
| 31 |  BlockFin |
LRC/USDT | $0.05416 | $443,116 | 13:00:15 07/01/2026 |
| 32 |  Phemex |
LRC/USDT | $0.05422 | $442,435 | 12:57:16 07/01/2026 |
| 33 |  CriptoSwaps |
LRC/USDT | $0.05446 | $434,201 | 13:00:14 07/01/2026 |
| 34 | BlockFin |
LRC/USDT | $0.05416 | $422,875 | 13:00:07 07/01/2026 |
| 35 |  BtcTurk | Kripto |
LRC/TRY | $0.05436 | $422,284 | 12:54:53 07/01/2026 |
| 36 |  CoinCatch |
LRC/USDT | $0.05399 | $399,993 | 13:03:16 07/01/2026 |
| 37 |  Toobit |
LRC/USDT | $0.05424 | $397,689 | 12:57:15 07/01/2026 |
| 38 |  CRMClick |
LRC/USDT | $0.05446 | $389,775 | 13:00:08 07/01/2026 |
| 39 |  HTX |
LRC/USDT | $0.05445 | $389,643 | 12:59:25 07/01/2026 |
| 40 |  Paribu |
LRC/TRY | $0.05418 | $376,496 | 12:57:25 07/01/2026 |
| 41 |  Coinbase Exchange |
LRC/USD | $0.05430 | $341,855 | 12:56:59 07/01/2026 |
| 42 |  Pionex |
LRC/USDT | $0.05441 | $338,084 | 12:57:11 07/01/2026 |
| 43 |  MEXC |
LRC/USDT | $0.05429 | $309,516 | 12:54:12 07/01/2026 |
| 44 |  Picol |
LRC/USDT | $0.05431 | $297,680 | 13:00:08 07/01/2026 |
| 45 |  CEEX exchange |
LRC/USDT | $0.05426 | $293,825 | 13:00:11 07/01/2026 |
| 46 |  XXKK |
LRC/USDT | $0.05422 | $288,981 | 13:00:10 07/01/2026 |
| 47 |  Gate |
LRC/USDT | $0.05429 | $262,741 | 12:54:18 07/01/2026 |
| 48 |  BloFin |
LRC/USDT | $0.05415 | $256,220 | 12:48:08 07/01/2026 |
| 49 |  CoinW |
LRC/USDT | $0.05437 | $246,384 | 12:57:09 07/01/2026 |
| 50 | Binance |
LRC/TRY | $0.05436 | $244,547 | 12:57:02 07/01/2026 |
| 51 |  Zoomex |
LRC/USDT | $0.05431 | $231,425 | 12:57:15 07/01/2026 |
| 52 |  B2Z Exchange |
LRC/USD | $0.05420 | $204,828 | 13:00:12 07/01/2026 |
| 53 |  BITmarkets |
LRC/USD | $0.05420 | $204,827 | 13:00:10 07/01/2026 |
| 54 |  BYDFi |
LRC/USDT | $0.05436 | $194,592 | 12:57:11 07/01/2026 |
| 55 | Coinlocally |
LRC/USDT | $0.05426 | $183,269 | 13:00:07 07/01/2026 |
| 56 |  Binance TR |
LRC/TRY | $0.05436 | $182,883 | 12:57:10 07/01/2026 |
| 57 |  LBank |
LRC/USDT | $0.05434 | $179,640 | 12:57:18 07/01/2026 |
| 58 | WhiteBIT |
LRC/USDT | $0.05426 | $164,212 | 12:54:08 07/01/2026 |
| 59 |  XT.COM |
LRC/USDT | $0.05436 | $162,076 | 12:57:12 07/01/2026 |
| 60 |  MGBX |
LRC/USDT | $0.05436 | $160,454 | 13:00:09 07/01/2026 |
| 61 |  Bitunix |
LRC/USDT | $0.05426 | $158,962 | 12:57:15 07/01/2026 |
| 62 | WhiteBIT |
LRC/USDC | $0.05468 | $150,151 | 12:54:08 07/01/2026 |
| 63 |  Zedcex Exchange |
LRC/USDT | $0.05426 | $138,590 | 13:00:09 07/01/2026 |
| 64 |  BTSE |
LRC/USDT | $0.05436 | $136,519 | 12:57:11 07/01/2026 |
| 65 | BITmarkets |
LRC/USDT | $0.05441 | $136,053 | 13:00:10 07/01/2026 |
| 66 | B2Z Exchange |
LRC/USDT | $0.05441 | $136,053 | 13:00:12 07/01/2026 |
| 67 | BTCC |
LRC/USDT | $0.05436 | $126,171 | 12:57:12 07/01/2026 |
| 68 | Tapbit |
LRC/USDT | $0.05436 | $125,483 | 12:57:11 07/01/2026 |
| 69 |  KCEX |
LRC/USDT | $0.05436 | $124,631 | 12:57:11 07/01/2026 |
| 70 | OKX |
LRC/USDT | $0.05442 | $108,697 | 12:56:53 07/01/2026 |
| 71 | Bitunix |
LRC/USDT | $0.05426 | $100,967 | 12:57:07 07/01/2026 |
| 72 |  BVOX |
LRC/USDT | $0.05436 | $96,292.03 | 12:57:08 07/01/2026 |
| 73 | Toobit |
LRC/USDT | $0.05436 | $95,309.49 | 12:57:07 07/01/2026 |
| 74 |  BingX |
LRC/USDT | $0.05426 | $91,736.22 | 12:57:08 07/01/2026 |
| 75 | Gate |
LRC/USDT | $0.05442 | $86,621.07 | 12:56:54 07/01/2026 |
| 76 |  Bithumb |
LRC/KRW | $0.05447 | $67,362.91 | 12:59:54 07/01/2026 |
| 77 |  Ourbit |
LRC/USDT | $0.05432 | $64,973.46 | 12:57:08 07/01/2026 |
| 78 | VOOX Exchange |
LRC/USDT | $0.05436 | $63,331.01 | 12:57:13 07/01/2026 |
| 79 |  BitMart |
LRC/USDT | $0.05436 | $59,898.71 | 12:57:11 07/01/2026 |
| 80 | Koinbay |
LRC/USDT | $0.05426 | $58,938.43 | 12:57:10 07/01/2026 |
| 81 | CZR Exchange |
LRC/USDT | $0.05426 | $58,807.58 | 13:00:08 07/01/2026 |
| 82 | Zedxion Exchange |
LRC/USDT | $0.05426 | $58,804.66 | 13:00:08 07/01/2026 |
| 83 |  SpireX |
LRC/USDT | $0.05426 | $58,804.66 | 13:00:09 07/01/2026 |
| 84 |  Dex-Trade |
LRC/USDT | $0.05436 | $57,384.27 | 12:54:07 07/01/2026 |
| 85 | BloFin |
LRC/USDT | $0.05416 | $54,863.03 | 12:51:16 07/01/2026 |
| 86 |  DigiFinex |
LRC/USDT | $0.05436 | $51,591.04 | 12:54:08 07/01/2026 |
| 87 | Pionex |
LRC/USDT | $0.05426 | $48,018.45 | 12:57:16 07/01/2026 |
| 88 |  CoinEx |
LRC/USDT | $0.05423 | $36,376.63 | 12:59:24 07/01/2026 |
| 89 |  ZKE |
LRC/USDT | $0.05426 | $35,282.80 | 13:00:09 07/01/2026 |
| 90 |  Coinstore |
LRC/USDT | $0.05426 | $35,005.18 | 12:57:11 07/01/2026 |
| 91 | BtcTurk | Kripto |
LRC/USDT | $0.05436 | $34,608.38 | 12:54:53 07/01/2026 |
| 92 | KuCoin |
LRC/USDT | $0.05427 | $32,307.03 | 12:55:54 07/01/2026 |
| 93 |  Bybit |
LRC/USDT | $0.05440 | $31,447.48 | 12:54:09 07/01/2026 |
| 94 |  Bitvavo |
LRC/EUR | $0.05442 | $27,730.06 | 12:57:11 07/01/2026 |
| 95 | Zedcex Exchange |
LRC/USDZ | $0.05426 | $24,553.51 | 13:00:09 07/01/2026 |
| 96 |  Bitcastle |
LRC/USDT | $0.05426 | $24,006.25 | 13:00:13 07/01/2026 |
| 97 |  SuperEx |
LRC/USDT | $0.05476 | $23,818.94 | 13:00:13 07/01/2026 |
| 98 |  WEEX |
LRC/USDT | $0.05436 | $22,521.11 | 12:57:12 07/01/2026 |
| 99 |  BlueBit |
LRC/USDT | $0.05436 | $19,128.81 | 13:00:08 07/01/2026 |
| 100 |  Kraken |
LRC/USD | $0.05430 | $16,827.29 | 12:59:55 07/01/2026 |
| 101 | Phemex |
LRC/USDT | $0.05436 | $16,782.84 | 12:57:13 07/01/2026 |
| 102 |  Coinflare |
LRC/USDT | $0.05417 | $16,760.78 | 13:00:15 07/01/2026 |
| 103 |  BitDelta |
LRC/USDT | $0.05426 | $15,896.30 | 13:00:07 07/01/2026 |
| 104 | Bitget |
LRC/USDT | $0.05441 | $14,903.86 | 12:54:08 07/01/2026 |
| 105 |  P2B |
LRC/USDT | $0.05436 | $13,754.70 | 12:54:08 07/01/2026 |
| 106 |  ICRYPEX |
LRC/USDT | $0.05466 | $12,986.14 | 13:00:12 07/01/2026 |
| 107 |  Bitstamp by Robinhood |
LRC/EUR | $0.05473 | $12,302.73 | 12:59:23 07/01/2026 |
| 108 | BITmarkets |
LRC/USDC | $0.05420 | $12,129.32 | 13:00:10 07/01/2026 |
| 109 | B2Z Exchange |
LRC/USDC | $0.05420 | $12,129.32 | 13:00:12 07/01/2026 |
| 110 | Binance |
LRC/BTC | $0.05458 | $11,185.82 | 12:56:52 07/01/2026 |
| 111 |  Cryptomus |
LRC/USDT | $0.05427 | $9,927.96 | 13:00:11 07/01/2026 |
| 112 |  BitKan |
LRC/USDT | $0.05443 | $9,111.69 | 13:00:12 07/01/2026 |
| 113 | Bitrue |
LRC/USDT | $0.05436 | $8,942.49 | 12:57:07 07/01/2026 |
| 114 |  PointPay |
LRC/USDT | $0.05436 | $8,858.14 | 12:57:11 07/01/2026 |
| 115 | P2B |
LRC/USD | $0.05440 | $7,326.72 | 12:54:08 07/01/2026 |
| 116 |  Crypto.com Exchange |
LRC/USD | $0.05449 | $7,274.80 | 12:57:11 07/01/2026 |
| 117 |  Tothemoon |
LRC/USDT | $0.05429 | $5,886.58 | 12:57:11 07/01/2026 |
| 118 | BYDFi |
LRC/USDT | $0.05425 | $5,184.61 | 13:00:16 07/01/2026 |
| 119 |  Bit2Me |
LRC/EUR | $0.05508 | $4,311.39 | 12:57:08 07/01/2026 |
| 120 |  Niza.io |
LRC/USD | $0.05430 | $4,211.12 | 13:00:07 07/01/2026 |
| 121 | Kraken |
LRC/EUR | $0.05507 | $4,118.55 | 12:59:55 07/01/2026 |
| 122 |  CoinDCX |
LRC/INR | $0.05622 | $3,424.66 | 12:57:08 07/01/2026 |
| 123 | Crypto.com Exchange |
LRC/USDT | $0.05458 | $3,147.63 | 12:57:11 07/01/2026 |
| 124 |  Dzengi.com |
LRC/USD | $0.05409 | $3,028.81 | 13:00:07 07/01/2026 |
| 125 | CoinDCX |
LRC/USDT | $0.05427 | $2,685.52 | 12:57:08 07/01/2026 |
| 126 |  Uniswap v2 |
LRC/WETH | $0.05433 | $2,332.65 | 12:31:11 07/01/2026 |
| 127 | Bitstamp by Robinhood |
LRC/USD | $0.05800 | $2,225.40 | 12:59:53 07/01/2026 |
| 128 |  Upbit |
LRC/BTC | $0.05565 | $2,070.80 | 12:56:23 07/01/2026 |
| 129 |  Bullish |
LRC/USDT | $0.05467 | $1,775.54 | 13:00:07 07/01/2026 |
| 130 |  Bitlo |
LRC/TRY | $0.05412 | $1,625.98 | 13:00:08 07/01/2026 |
| 131 |  WazirX |
LRC/INR | $0.05335 | $1,263.43 | 13:00:08 07/01/2026 |
| 132 |  Kanga Exchange |
LRC/USDT | $0.05436 | $1,110.16 | 12:57:11 07/01/2026 |
| 133 | Binance |
LRC/ETH | $0.05413 | $1,020.78 | 12:56:52 07/01/2026 |
| 134 |  Gemini |
LRC/USD | $0.05684 | $981.85 | 12:59:54 07/01/2026 |
| 135 |  TRIV |
LRC/IDR | $0.05442 | $920.55 | 13:00:22 07/01/2026 |
| 136 | TRIV |
LRC/USDT | $0.05426 | $917.93 | 13:00:22 07/01/2026 |
| 137 |  Loopring Exchange |
LRC/ETH | $0.05554 | $911.02 | 12:57:11 07/01/2026 |
| 138 |  Tokocrypto |
LRC/USDT | $0.05436 | $910.40 | 12:57:08 07/01/2026 |
| 139 | Crypto.com Exchange |
LRC/USD | $0.05474 | $877.32 | 12:57:16 07/01/2026 |
| 140 | Bitrue |
LRC/BTC | $0.05459 | $727.90 | 12:57:07 07/01/2026 |
| 141 |  LATOKEN |
LRC/USDT | $0.06260 | $706.86 | 12:54:10 07/01/2026 |
| 142 |  Bitso |
LRC/USD | $0.05464 | $582.40 | 12:59:53 07/01/2026 |
| 143 |  Flipster |
LRC/USDT | $0.05462 | $525.77 | 13:00:15 07/01/2026 |
| 144 |  Korbit |
LRC/KRW | $0.05189 | $518.82 | 12:54:10 07/01/2026 |
| 145 |  CEX.IO |
LRC/USDT | $0.05496 | $373.97 | 12:54:07 07/01/2026 |
| 146 | Bullish |
LRC/USDC | $0.05478 | $363.46 | 13:00:07 07/01/2026 |
| 147 |  Bitkub |
LRC/THB | $0.05472 | $313.43 | 12:54:08 07/01/2026 |
| 148 | Loopring Exchange |
LRC/USDT | $0.05124 | $206.19 | 09:42:08 02/01/2026 |
| 149 | WazirX |
LRC/USDT | $0.05368 | $201.61 | 13:00:08 07/01/2026 |
| 150 |  Binance.US |
LRC/USDT | $0.05076 | $183.07 | 12:59:53 07/01/2026 |
| 151 |  Indodax |
LRC/IDR | $0.05381 | $130.51 | 12:59:53 07/01/2026 |
| 152 | Bitcoiva |
LRC/INR | $0.05593 | $105.65 | 13:00:08 07/01/2026 |
| 153 |  WOO X |
LRC/USDT | $0.05429 | $61.73 | 12:57:15 07/01/2026 |
| 154 |  Bancor Network |
LRC/BNT | $0.09731 | $29.28 | 12:57:12 07/01/2026 |
| 155 | CEX.IO |
LRC/USD | $0.05500 | $29.18 | 12:54:07 07/01/2026 |
| 156 | CEX.IO |
LRC/USDC | $0.05458 | $25.91 | 12:54:07 07/01/2026 |
| 157 | CEX.IO |
LRC/EUR | $0.05495 | $22.47 | 12:54:07 07/01/2026 |
| 158 |  ChangeNOW |
LRC/BTC | $0.05970 | $17.04 | 13:00:11 07/01/2026 |
| 159 |  Coinmetro |
LRC/USDT | $0.05220 | $12.30 | 13:00:08 07/01/2026 |
| 160 |  Unocoin |
LRC/INR | $0.3888 | $2.44 | 12:54:13 07/01/2026 |
| 161 | Loopring Exchange |
LRC/USDC | $0.05329 | $0.2799 | 12:57:11 07/01/2026 |
| 162 |  Deepcoin |
LRC/USDT | $0.05431 | $0.00003728 | 12:57:11 07/01/2026 |
| 163 |  Poloniex |
LRC/USDT | $0.04867 | $0 | 12:53:53 07/01/2026 |
| 164 |  HitBTC |
LRC/BTC | $0.05301 | $0 | 12:54:08 07/01/2026 |
| 165 | HitBTC |
LRC/USDC | $0.06784 | $0 | 12:54:08 07/01/2026 |
| 166 | HitBTC |
LRC/USDT | $0.06694 | $0 | 12:54:08 07/01/2026 |
| 167 |  YoBit |
LRC/BTC | $0.05732 | $0 | 13:00:10 07/01/2026 |
| 168 | OKX |
LRC/USD | $0.05487 | $0 | 12:56:53 07/01/2026 |
| 169 |  ZebPay |
LRC/INR | $0.05626 | $0 | 12:54:08 07/01/2026 |
| 170 |  Bitbns |
LRC/INR | $0.03334 | $0 | 12:54:09 07/01/2026 |
| 171 |  Mandala Exchange |
LRC/USDT | $0.06695 | $0 | 12:57:08 07/01/2026 |
| 172 |  CoinJar |
LRC/AUD | $0.05230 | $0 | 13:00:42 07/01/2026 |
| 173 | CoinJar |
LRC/EUR | $0.2203 | $0 | 13:00:42 07/01/2026 |
| 174 | CoinJar |
LRC/GBP | $0.05599 | $0 | 13:00:42 07/01/2026 |
| 175 | CoinJar |
LRC/USD | $0.05702 | $0 | 13:00:42 07/01/2026 |
| 176 | CoinJar |
LRC/USDC | $0.05196 | $0 | 13:00:42 07/01/2026 |
| 177 |  Giottus |
LRC/INR | $0.05780 | $0 | 12:36:08 07/01/2026 |
| 178 | Giottus |
LRC/USDT | $0.05456 | $0 | 12:36:08 07/01/2026 |
| 179 | WOO X |
LRC/USDT | $0.05432 | $0 | 12:57:07 07/01/2026 |
| 180 |  ONUS Pro |
LRC/VNDC | $0.05445 | $0 | 13:00:13 07/01/2026 |
| 181 |  Binance TH |
LRC/USDT | $0.05436 | $0 | 12:57:11 07/01/2026 |
| 182 |  ADEN |
LRC/USDT | $0.05416 | $0 | 13:03:37 07/01/2026 |
| 183 |  Gate US |
LRC/USDT | $0.05444 | $0 | 13:00:07 07/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 07/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,149,538 với tỷ giá $0.05417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.