Tiền ảo: 36,071 Sàn giao dịch: 850 Vốn hóa: $4,086,276,002,090 Khối lượng (24h): $200,931,000,132 Thị phần: BTC: 56.9%, ETH: 13.6%
Loopring (LRC)Loopring LRC
Xếp hạng #315 09:19:00 18/09/2025
Giá Loopring (LRC)
$0.09672 3.75%
0.0000008285 BTC 2,559 VND
Thấp: $0.09026 Cao: $0.09715

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.09674 $30,060,744 08:57:16 18/09/2025
2 BTCC BTCC LRC/USDT $0.09674 $12,505,553 08:57:17 18/09/2025
3 AscendEX AscendEX LRC/USDT $0.09690 $11,432,418 08:57:15 18/09/2025
4 NovaEx NovaEx LRC/USDT $0.09647 $8,524,660 09:03:16 18/09/2025
5 Binance Binance LRC/USDT $0.09663 $7,806,406 08:54:16 18/09/2025
6 Koinbay Koinbay LRC/USDT $0.1990 $5,205,827 08:57:15 18/09/2025
7 Ju.com Ju.com LRC/USDT $0.09675 $4,492,369 08:57:16 18/09/2025
8 Zedxion Exchange Zedxion Exchange LRC/USDT $0.09680 $4,417,120 08:48:16 18/09/2025
9 Biconomy.com Biconomy.com LRC/USDT $0.09678 $2,999,512 08:57:16 18/09/2025
10 OKX OKX LRC/USDT $0.09673 $2,950,588 08:55:33 18/09/2025
11 Tapbit Tapbit LRC/USDT $0.1233 $2,472,111 08:57:16 18/09/2025
12 Bybit Bybit LRC/USDT $0.09662 $2,064,855 08:54:17 18/09/2025
13 YEX YEX LRC/USDT $0.09673 $1,912,801 08:57:17 18/09/2025
14 Darkex Exchange Darkex Exchange LRC/USDT $0.09676 $1,767,477 09:00:19 18/09/2025
15 Coinlocally Coinlocally LRC/USDT $0.09648 $1,664,613 09:03:18 18/09/2025
16 BlockFin BlockFin LRC/USDT $0.09665 $1,637,427 09:00:15 18/09/2025
17 Binance Binance LRC/USDT $0.09694 $1,575,042 08:56:42 18/09/2025
18 GroveX GroveX LRC/USDT $0.1000 $1,538,301 08:54:11 18/09/2025
19 Tapbit Tapbit LRC/USDT $0.09685 $1,355,827 08:57:08 18/09/2025
20 Bitrue Bitrue LRC/USDT $0.09674 $1,306,698 08:57:17 18/09/2025
21 Cofinex Cofinex LRC/USDT $0.09655 $1,287,957 09:03:17 18/09/2025
22 HTX HTX LRC/USDT $0.09685 $1,273,299 08:59:54 18/09/2025
23 Gate Gate LRC/USDT $0.09677 $1,261,016 08:57:19 18/09/2025
24 Ourbit Ourbit LRC/USDT $0.09675 $1,149,851 08:57:17 18/09/2025
25 Pionex Pionex LRC/USDT $0.09679 $1,146,201 08:57:10 18/09/2025
26 Hotcoin Hotcoin LRC/USDT $0.09676 $1,055,082 08:57:17 18/09/2025
27 CEEX exchange CEEX exchange LRC/USDT $0.09654 $930,894 09:03:09 18/09/2025
28 Toobit Toobit LRC/USDT $0.09673 $776,090 08:57:17 18/09/2025
29 UZX UZX LRC/USDT $0.09674 $724,635 08:57:10 18/09/2025
30 MEXC MEXC LRC/USDT $0.09662 $681,314 08:54:16 18/09/2025
31 Bibox Bibox LRC/USDT $0.07730 $656,106 09:00:11 18/09/2025
32 MEXC MEXC LRC/USDT $0.09700 $649,470 08:48:11 18/09/2025
33 Zoomex Zoomex LRC/USDT $0.09661 $619,456 08:54:15 18/09/2025
34 XXKK XXKK LRC/USDT $0.09660 $612,902 09:03:07 18/09/2025
35 VOOX Exchange VOOX Exchange LRC/USDT $0.09675 $587,611 08:57:18 18/09/2025
36 WhiteBIT WhiteBIT LRC/USDT $0.09694 $550,564 08:57:11 18/09/2025
37 Aivora Exchange Aivora Exchange LRC/USDT $0.09647 $536,231 09:03:18 18/09/2025
38 CriptoSwaps CriptoSwaps LRC/USDT $0.09664 $518,774 08:54:08 18/09/2025
39 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.09637 $506,748 08:56:23 18/09/2025
40 CoinCatch CoinCatch LRC/USDT $0.09655 $449,194 09:00:15 18/09/2025
41 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.09682 $442,350 09:00:16 18/09/2025
42 CoinW CoinW LRC/USDT $0.09671 $396,518 08:48:11 18/09/2025
43 Coinbase Exchange Coinbase Exchange LRC/USD $0.09680 $359,316 08:56:55 18/09/2025
44 BlockFin BlockFin LRC/USDT $0.09694 $355,353 09:00:11 18/09/2025
45 LBank LBank LRC/USDT $0.09695 $344,233 08:57:08 18/09/2025
46 BYDFi BYDFi LRC/USDT $0.09664 $333,943 09:00:11 18/09/2025
47 Bitunix Bitunix LRC/USDT $0.09660 $332,041 08:54:16 18/09/2025
48 Paribu Paribu LRC/TRY $0.09632 $331,520 08:59:23 18/09/2025
49 Phemex Phemex LRC/USDT $0.09684 $291,594 08:57:16 18/09/2025
50 Bitget Bitget LRC/USDT $0.09666 $282,901 08:54:11 18/09/2025
51 Gate Gate LRC/USDT $0.09692 $281,230 08:59:54 18/09/2025
52 Coinlocally Coinlocally LRC/USDT $0.09654 $270,062 09:03:08 18/09/2025
53 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.09685 $257,086 08:57:07 18/09/2025
54 BTCC BTCC LRC/USDT $0.09694 $254,650 08:57:08 18/09/2025
55 Ourbit Ourbit LRC/USDT $0.09684 $228,232 08:57:11 18/09/2025
56 Binance Binance LRC/TRY $0.09659 $228,194 08:56:42 18/09/2025
57 Zedcex Exchange Zedcex Exchange LRC/USDT $0.09664 $227,195 09:03:14 18/09/2025
58 BITmarkets BITmarkets LRC/USD $0.09670 $223,505 08:57:08 18/09/2025
59 B2Z Exchange B2Z Exchange LRC/USD $0.09670 $216,858 09:03:08 18/09/2025
60 BloFin BloFin LRC/USDT $0.09655 $212,720 08:57:11 18/09/2025
61 BTSE BTSE LRC/USDT $0.09695 $208,313 08:57:08 18/09/2025
62 BITmarkets BITmarkets LRC/USDT $0.09694 $207,775 08:57:08 18/09/2025
63 B2Z Exchange B2Z Exchange LRC/USDT $0.09681 $203,191 09:03:08 18/09/2025
64 OKX OKX LRC/USDT $0.09684 $198,116 08:56:23 18/09/2025
65 WhiteBIT WhiteBIT LRC/USDT $0.09687 $177,769 08:57:15 18/09/2025
66 Binance TR Binance TR LRC/TRY $0.09659 $170,499 08:57:13 18/09/2025
67 Toobit Toobit LRC/USDT $0.09675 $164,608 08:57:09 18/09/2025
68 XT.COM XT.COM LRC/USDT $0.09684 $157,406 08:57:07 18/09/2025
69 Bitunix Bitunix LRC/USDT $0.09655 $151,807 08:54:08 18/09/2025
70 KCEX KCEX LRC/USDT $0.09695 $149,546 08:57:09 18/09/2025
71 AscendEX AscendEX LRC/USDT $0.09685 $149,545 08:57:10 18/09/2025
72 Bybit Bybit LRC/USDT $0.09699 $148,401 08:54:11 18/09/2025
73 Bithumb Bithumb LRC/KRW $0.09760 $142,847 08:59:53 18/09/2025
74 CoinUp.io CoinUp.io LRC/USDT $0.09665 $128,059 08:54:09 18/09/2025
75 BVOX BVOX LRC/USDT $0.09675 $113,264 08:57:12 18/09/2025
76 BYDFi BYDFi LRC/USDT $0.09663 $103,828 09:00:16 18/09/2025
77 VOOX Exchange VOOX Exchange LRC/USDT $0.09675 $102,936 08:57:11 18/09/2025
78 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.09615 $101,559 08:56:23 18/09/2025
79 BloFin BloFin LRC/USDT $0.09674 $98,007.11 08:57:17 18/09/2025
80 DigiFinex DigiFinex LRC/USDT $0.09696 $93,519.27 08:48:08 18/09/2025
81 Bitvavo Bitvavo LRC/EUR $0.09630 $89,472.97 08:57:11 18/09/2025
82 SuperEx SuperEx LRC/USDT $0.09654 $83,308.15 08:57:09 18/09/2025
83 Koinbay Koinbay LRC/USDT $0.09675 $82,814.48 08:57:11 18/09/2025
84 Zedxion Exchange Zedxion Exchange LRC/USDT $0.09654 $82,805.16 09:03:08 18/09/2025
85 SpireX SpireX LRC/USDT $0.09674 $82,782.00 09:00:12 18/09/2025
86 Dex-Trade Dex-Trade LRC/USDT $0.09675 $77,271.20 08:57:08 18/09/2025
87 BingX BingX LRC/USDT $0.09684 $75,643.78 08:57:09 18/09/2025
88 KuCoin KuCoin LRC/USDT $0.09664 $70,106.85 08:57:17 18/09/2025
89 KuCoin KuCoin LRC/USDT $0.09654 $66,297.14 08:47:23 18/09/2025
90 BitMart BitMart LRC/USDT $0.09645 $65,219.82 08:57:07 18/09/2025
91 Deepcoin Deepcoin LRC/USDT $0.09680 $64,881.46 08:57:10 18/09/2025
92 Coinstore Coinstore LRC/USDT $0.09695 $60,893.36 08:57:08 18/09/2025
93 NovaEx NovaEx LRC/USDT $0.09684 $57,702.79 09:03:11 18/09/2025
94 WhiteBIT WhiteBIT LRC/USDC $0.09650 $55,691.95 08:57:11 18/09/2025
95 Tokenize Xchange Tokenize Xchange LRC/USD $0.09640 $54,335.71 09:03:07 18/09/2025
96 ZKE ZKE LRC/USDT $0.09674 $49,669.20 09:00:12 18/09/2025
97 Binance Binance LRC/BTC $0.09693 $45,318.36 08:56:42 18/09/2025
98 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.09664 $41,252.44 09:03:14 18/09/2025
99 CoinEx CoinEx LRC/USDT $0.09671 $40,526.09 08:59:53 18/09/2025
100 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.09673 $38,607.58 08:57:10 18/09/2025
101 Bitexen Bitexen LRC/TRY $0.09374 $37,533.51 09:00:10 18/09/2025
102 Kraken Kraken LRC/USD $0.09680 $36,051.43 08:59:55 18/09/2025
103 BlueBit BlueBit LRC/USDT $0.09673 $33,998.38 09:03:07 18/09/2025
104 Bitcastle Bitcastle LRC/USDT $0.09664 $32,438.83 09:00:11 18/09/2025
105 Bullish Bullish LRC/USDC $0.09670 $31,635.08 08:54:16 18/09/2025
106 Dzengi.com Dzengi.com LRC/USD $0.09650 $31,403.88 09:00:11 18/09/2025
107 Coinflare Coinflare LRC/USDT $0.09676 $29,694.13 09:00:16 18/09/2025
108 Kraken Kraken LRC/EUR $0.09663 $27,645.38 08:59:26 18/09/2025
109 Bit2Me Bit2Me LRC/EUR $0.09664 $27,067.65 08:57:11 18/09/2025
110 BitDelta BitDelta LRC/USDT $0.09684 $25,595.62 08:57:16 18/09/2025
111 Phemex Phemex LRC/USDT $0.09674 $24,653.16 08:57:11 18/09/2025
112 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.09611 $23,632.05 08:57:10 18/09/2025
113 P2B P2B LRC/USDT $0.09705 $23,458.27 08:48:14 18/09/2025
114 ICRYPEX ICRYPEX LRC/USDT $0.09624 $22,336.08 09:00:11 18/09/2025
115 MGBX MGBX LRC/USDT $0.09674 $21,437.52 09:00:11 18/09/2025
116 Binance Binance LRC/ETH $0.09715 $21,075.68 08:56:42 18/09/2025
117 Cryptomus Cryptomus LRC/USDT $0.09654 $19,608.93 08:57:11 18/09/2025
118 Pionex Pionex LRC/USDT $0.09674 $18,314.33 08:57:17 18/09/2025
119 Bitrue Bitrue LRC/USDT $0.09695 $17,943.98 08:57:12 18/09/2025
120 BITmarkets BITmarkets LRC/USDC $0.09672 $17,324.52 08:57:08 18/09/2025
121 B2Z Exchange B2Z Exchange LRC/USDC $0.09680 $16,885.95 09:03:08 18/09/2025
122 PointPay PointPay LRC/USDT $0.09685 $16,383.71 08:51:10 18/09/2025
123 BitKan BitKan LRC/USDT $0.09683 $15,597.58 09:03:08 18/09/2025
124 Blynex Blynex LRC/USDT $0.09671 $12,629.98 09:00:10 18/09/2025
125 Loopring Exchange Loopring Exchange LRC/ETH $0.09677 $12,216.45 08:57:09 18/09/2025
126 P2B P2B LRC/USD $0.09690 $11,646.39 08:48:14 18/09/2025
127 HitBTC HitBTC LRC/BTC $0.09669 $11,366.66 08:54:07 18/09/2025
128 Tothemoon Tothemoon LRC/USDT $0.09690 $10,024.65 08:57:08 18/09/2025
129 Coinbase Exchange Coinbase Exchange LRC/USDT $0.09674 $9,185.30 08:56:55 18/09/2025
130 Niza.io Niza.io LRC/USD $0.09680 $8,739.69 09:00:11 18/09/2025
131 Loopring Exchange Loopring Exchange LRC/USDC $0.09650 $6,934.06 08:57:09 18/09/2025
132 Bitcoiva Bitcoiva LRC/INR $0.09966 $6,856.77 09:00:08 18/09/2025
133 WEEX WEEX LRC/USDT $0.09685 $6,499.24 08:57:10 18/09/2025
134 Bitso Bitso LRC/USD $0.09645 $4,308.74 08:59:53 18/09/2025
135 Bitlo Bitlo LRC/TRY $0.09659 $4,246.83 09:00:08 18/09/2025
136 LATOKEN LATOKEN LRC/USDT $0.09679 $3,660.42 08:57:11 18/09/2025
137 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.09576 $3,242.59 05:09:18 18/09/2025
138 Uniswap v2 Uniswap v2 LRC/WETH $0.09723 $2,957.12 08:35:59 18/09/2025
139 Flipster Flipster LRC/USDT $0.09686 $2,915.57 09:00:19 18/09/2025
140 Bitcoiva Bitcoiva LRC/USDT $0.09674 $2,844.86 09:00:08 18/09/2025
141 Bitrue Bitrue LRC/BTC $0.09690 $2,285.57 08:57:12 18/09/2025
142 Kanga Exchange Kanga Exchange LRC/USDT $0.09674 $2,146.15 09:03:07 18/09/2025
143 WOO X WOO X LRC/USDT $0.09685 $1,653.20 08:57:15 18/09/2025
144 Korbit Korbit LRC/KRW $0.09565 $1,243.88 08:45:10 18/09/2025
145 CoinDCX CoinDCX LRC/INR $0.1001 $1,201.75 08:54:18 18/09/2025
146 Gemini Gemini LRC/USD $0.09676 $1,191.47 08:59:53 18/09/2025
147 Bitkub Bitkub LRC/THB $0.09712 $1,174.54 08:57:12 18/09/2025
148 TRIV TRIV LRC/IDR $0.09694 $1,091.32 09:00:13 18/09/2025
149 TRIV TRIV LRC/USDT $0.09674 $1,090.70 09:00:13 18/09/2025
150 Indodax Indodax LRC/IDR $0.09386 $731.71 08:59:54 18/09/2025
151 ZebPay ZebPay LRC/INR $0.1021 $608.01 08:57:07 18/09/2025
152 Loopring Exchange Loopring Exchange LRC/USDT $0.09414 $515.67 23:18:08 16/09/2025
153 Binance.US Binance.US LRC/USDT $0.09585 $493.26 08:59:53 18/09/2025
154 WOO X WOO X LRC/USDT $0.09685 $478.59 08:57:11 18/09/2025
155 Upbit Upbit LRC/BTC $0.09717 $476.11 08:56:23 18/09/2025
156 OKX OKX LRC/USD $0.09579 $288.66 08:56:23 18/09/2025
157 KuCoin KuCoin LRC/BTC $0.09570 $286.70 08:59:53 18/09/2025
158 CoinDCX CoinDCX LRC/USDT $0.09654 $284.66 08:54:18 18/09/2025
159 Bitstamp Bitstamp LRC/EUR $0.09545 $282.34 08:59:59 18/09/2025
160 Tokocrypto Tokocrypto LRC/USDT $0.09684 $176.54 08:57:09 18/09/2025
161 Bitstamp Bitstamp LRC/USD $0.09570 $168.30 08:59:59 18/09/2025
162 Coinmetro Coinmetro LRC/USDT $0.1016 $100.78 22:51:10 17/09/2025
163 CEX.IO CEX.IO LRC/USDT $0.09705 $58.81 08:57:09 18/09/2025
164 Bullish Bullish LRC/USDT $0.09190 $58.57 08:54:16 18/09/2025
165 CEX.IO CEX.IO LRC/USDC $0.09720 $50.20 08:57:09 18/09/2025
166 Bancor Network Bancor Network LRC/BNT $0.1064 $48.89 08:57:09 18/09/2025
167 CoinJar CoinJar LRC/USD $0.09241 $46.21 08:42:34 18/09/2025
168 CoinJar CoinJar LRC/AUD $0.09184 $45.92 08:42:34 18/09/2025
169 CEX.IO CEX.IO LRC/USD $0.09700 $38.25 08:57:09 18/09/2025
170 ChangeNOW ChangeNOW LRC/BTC $0.09706 $27.99 09:00:11 18/09/2025
171 CEX.IO CEX.IO LRC/EUR $0.09805 $21.71 08:57:09 18/09/2025
172 ProBit Global ProBit Global LRC/USDT $0.08354 $18.34 08:57:07 18/09/2025
173 YoBit YoBit LRC/BTC $0.08982 $11.08 07:42:09 18/09/2025
174 Unocoin Unocoin LRC/INR $0.3980 $2.50 09:00:08 18/09/2025
175 Poloniex Poloniex LRC/USDT $0.08755 $0 08:58:53 18/09/2025
176 HitBTC HitBTC LRC/ETH $0.1073 $0 08:54:07 18/09/2025
177 HitBTC HitBTC LRC/USDC $0.08867 $0 08:54:07 18/09/2025
178 HitBTC HitBTC LRC/USDT $0.09916 $0 08:54:07 18/09/2025
179 Coinbase Exchange Coinbase Exchange LRC/BTC $0.09576 $0 08:56:55 18/09/2025
180 Bitbns Bitbns LRC/INR $0.05699 $0 09:00:07 18/09/2025
181 Bitrue Bitrue LRC/USDC $42.10 $0 08:57:12 18/09/2025
182 Bitrue Bitrue LRC/XRP $781.06 $0 08:57:12 18/09/2025
183 Mandala Exchange Mandala Exchange LRC/USDT $0.09914 $0 08:57:07 18/09/2025
184 CoinJar CoinJar LRC/EUR $0.2226 $0 08:42:34 18/09/2025
185 CoinJar CoinJar LRC/GBP $0.09344 $0 08:42:34 18/09/2025
186 CoinJar CoinJar LRC/USDC $0.09121 $0 08:42:34 18/09/2025
187 Giottus Giottus LRC/INR $0.1081 $0 08:54:10 18/09/2025
188 Giottus Giottus LRC/USDT $0.09694 $0 08:54:10 18/09/2025
189 ONUS Pro ONUS Pro LRC/VNDC $0.09688 $0 09:00:14 18/09/2025
190 Binance TH Binance TH LRC/USDT $0.09684 $0 08:57:07 18/09/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 18/09/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,060,744 với tỷ giá $0.09674.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.1 trên 904 đánh giá