Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.05239 | $25,949,453 | 09:00:15 10/01/2026 | |
| 2 | LRC/USDT | $0.05239 | $11,835,444 | 09:00:16 10/01/2026 | |
| 3 | LRC/USDT | $0.05241 | $10,460,997 | 08:54:15 10/01/2026 | |
| 4 | LRC/USDT | $0.1987 | $5,196,438 | 08:57:15 10/01/2026 | |
| 5 | LRC/USDT | $0.05234 | $4,155,906 | 08:54:16 10/01/2026 | |
| 6 | LRC/USDT | $0.05237 | $4,155,757 | 09:00:16 10/01/2026 | |
| 7 | LRC/USDT | $0.05236 | $3,416,789 | 08:54:16 10/01/2026 | |
| 8 | LRC/USDT | $0.05233 | $2,826,839 | 08:54:15 10/01/2026 | |
| 9 | LRC/USDT | $0.1230 | $2,468,655 | 08:57:15 10/01/2026 | |
| 10 | LRC/USDT | $0.05233 | $2,056,311 | 08:57:15 10/01/2026 | |
| 11 | LRC/USDT | $0.05235 | $1,734,166 | 08:57:15 10/01/2026 | |
| 12 | LRC/USDT | $0.05234 | $1,535,465 | 08:57:16 10/01/2026 | |
| 13 | LRC/USDT | $0.05246 | $1,422,061 | 08:55:51 10/01/2026 | |
| 14 | LRC/USDT | $0.05238 | $1,403,614 | 08:57:17 10/01/2026 | |
| 15 | LRC/USDT | $0.05237 | $1,382,261 | 09:00:18 10/01/2026 | |
| 16 | LRC/USDT | $0.05237 | $1,254,784 | 08:57:09 10/01/2026 | |
| 17 | LRC/USDT | $0.05841 | $818,227 | 09:00:16 10/01/2026 | |
| 18 | LRC/USDT | $0.05235 | $701,609 | 08:57:18 10/01/2026 | |
| 19 | LRC/USDT | $0.05243 | $699,436 | 09:00:11 10/01/2026 | |
| 20 | LRC/USDT | $0.07716 | $654,913 | 09:00:07 10/01/2026 | |
| 21 | LRC/USDT | $0.05238 | $646,892 | 08:54:16 10/01/2026 | |
| 22 | LRC/USDT | $0.05253 | $638,784 | 08:57:10 10/01/2026 | |
| 23 | LRC/USDT | $0.05235 | $573,907 | 09:00:16 10/01/2026 | |
| 24 | LRC/USDT | $0.05247 | $545,161 | 09:03:16 10/01/2026 | |
| 25 | LRC/USDT | $0.05253 | $510,484 | 09:00:13 10/01/2026 | |
| 26 | LRC/USDT | $0.05243 | $493,101 | 08:56:54 10/01/2026 | |
| 27 | LRC/USDT | $0.05234 | $452,871 | 08:57:15 10/01/2026 | |
| 28 | LRC/USDT | $0.05243 | $452,751 | 09:00:12 10/01/2026 | |
| 29 | LRC/USDT | $0.05234 | $435,840 | 08:57:16 10/01/2026 | |
| 30 | LRC/USDT | $0.05235 | $419,861 | 08:57:18 10/01/2026 | |
| 31 | LRC/USDT | $0.05253 | $374,439 | 08:57:09 10/01/2026 | |
| 32 | LRC/USDT | $0.05253 | $352,289 | 09:00:07 10/01/2026 | |
| 33 | LRC/USDT | $0.05235 | $324,497 | 08:57:15 10/01/2026 | |
| 34 | LRC/USDT | $0.05223 | $312,417 | 09:00:15 10/01/2026 | |
| 35 | LRC/TRY | $0.05249 | $303,438 | 08:59:23 10/01/2026 | |
| 36 | LRC/USDT | $0.05263 | $259,740 | 09:00:11 10/01/2026 | |
| 37 | LRC/USDT | $0.05253 | $259,737 | 08:59:24 10/01/2026 | |
| 38 | LRC/USDT | $0.05263 | $235,863 | 08:57:16 10/01/2026 | |
| 39 | LRC/USDT | $0.05238 | $221,202 | 09:00:15 10/01/2026 | |
| 40 | LRC/TRY | $0.05240 | $219,643 | 08:56:54 10/01/2026 | |
| 41 | LRC/USD | $0.05240 | $214,861 | 08:56:59 10/01/2026 | |
| 42 | LRC/USDT | $0.05253 | $211,566 | 08:45:07 10/01/2026 | |
| 43 | LRC/USD | $0.05252 | $211,253 | 09:00:16 10/01/2026 | |
| 44 | LRC/TRY | $0.05240 | $198,552 | 08:57:11 10/01/2026 | |
| 45 | LRC/USDT | $0.05239 | $193,788 | 08:57:15 10/01/2026 | |
| 46 | LRC/TRY | $0.05263 | $187,483 | 09:02:53 10/01/2026 | |
| 47 | LRC/USDT | $0.05259 | $184,227 | 08:54:19 10/01/2026 | |
| 48 | LRC/USDT | $0.05233 | $181,389 | 09:00:11 10/01/2026 | |
| 49 | LRC/USDT | $0.05237 | $179,874 | 08:57:09 10/01/2026 | |
| 50 | LRC/USDT | $0.05242 | $175,464 | 08:57:08 10/01/2026 | |
| 51 | LRC/USDT | $0.05245 | $164,105 | 08:54:19 10/01/2026 | |
| 52 | LRC/USDT | $0.05248 | $158,378 | 09:00:09 10/01/2026 | |
| 53 | LRC/USDT | $0.05244 | $149,838 | 08:57:08 10/01/2026 | |
| 54 | LRC/USDT | $0.05243 | $138,925 | 09:00:13 10/01/2026 | |
| 55 | LRC/USDT | $0.05234 | $133,376 | 08:57:15 10/01/2026 | |
| 56 | LRC/USD | $0.05250 | $126,066 | 09:00:12 10/01/2026 | |
| 57 | LRC/USD | $0.05250 | $126,066 | 09:00:12 10/01/2026 | |
| 58 | LRC/USDT | $0.05233 | $113,854 | 08:57:07 10/01/2026 | |
| 59 | LRC/USDT | $0.05233 | $108,219 | 09:00:10 10/01/2026 | |
| 60 | LRC/USDT | $0.05243 | $107,109 | 09:00:12 10/01/2026 | |
| 61 | LRC/USDT | $0.05243 | $107,085 | 09:00:12 10/01/2026 | |
| 62 | LRC/USDT | $0.05228 | $106,687 | 08:57:07 10/01/2026 | |
| 63 | LRC/USDT | $0.05241 | $102,723 | 08:57:16 10/01/2026 | |
| 64 | LRC/USDT | $0.05253 | $102,215 | 08:57:07 10/01/2026 | |
| 65 | LRC/USDT | $0.05243 | $92,709.98 | 08:54:08 10/01/2026 | |
| 66 | LRC/USDT | $0.05243 | $88,772.59 | 08:57:08 10/01/2026 | |
| 67 | LRC/USDT | $0.05233 | $84,796.00 | 08:57:10 10/01/2026 | |
| 68 | LRC/USDT | $0.05243 | $75,154.12 | 08:57:10 10/01/2026 | |
| 69 | LRC/USDT | $0.05243 | $61,081.11 | 08:57:07 10/01/2026 | |
| 70 | LRC/USDT | $0.05253 | $53,568.88 | 08:57:10 10/01/2026 | |
| 71 | LRC/USDT | $0.05315 | $47,505.90 | 08:57:12 08/01/2026 | |
| 72 | LRC/USDT | $0.05233 | $45,899.27 | 08:57:09 10/01/2026 | |
| 73 | LRC/USDT | $0.05233 | $45,794.03 | 09:00:08 10/01/2026 | |
| 74 | LRC/USDT | $0.05233 | $45,792.47 | 09:00:13 10/01/2026 | |
| 75 | LRC/USDT | $0.05243 | $43,266.98 | 08:57:08 10/01/2026 | |
| 76 | LRC/USDT | $0.05253 | $41,551.97 | 08:54:08 10/01/2026 | |
| 77 | LRC/USDT | $0.05236 | $37,863.28 | 08:57:08 10/01/2026 | |
| 78 | LRC/USDT | $0.05247 | $37,346.11 | 08:56:53 10/01/2026 | |
| 79 | LRC/USDC | $0.05218 | $33,372.24 | 08:54:08 10/01/2026 | |
| 80 | LRC/USDT | $0.05245 | $30,666.99 | 08:54:09 10/01/2026 | |
| 81 | LRC/USDT | $0.05254 | $29,098.05 | 08:54:07 10/01/2026 | |
| 82 | LRC/USDT | $0.05233 | $27,475.34 | 09:00:12 10/01/2026 | |
| 83 | LRC/USDT | $0.05244 | $26,201.34 | 08:59:23 10/01/2026 | |
| 84 | LRC/USDT | $0.05233 | $22,002.66 | 09:00:13 10/01/2026 | |
| 85 | LRC/USDZ | $0.05243 | $21,643.16 | 09:00:13 10/01/2026 | |
| 86 | LRC/USDT | $0.05237 | $20,111.13 | 08:56:54 10/01/2026 | |
| 87 | LRC/USDT | $0.05223 | $18,996.87 | 08:57:10 10/01/2026 | |
| 88 | LRC/USDT | $0.05253 | $18,496.89 | 09:00:10 10/01/2026 | |
| 89 | LRC/USDT | $0.05296 | $16,130.55 | 09:00:15 10/01/2026 | |
| 90 | LRC/USDT | $0.05263 | $15,828.12 | 09:00:11 10/01/2026 | |
| 91 | LRC/KRW | $0.05297 | $15,571.13 | 08:59:54 10/01/2026 | |
| 92 | LRC/USDT | $0.05234 | $14,512.32 | 08:57:17 10/01/2026 | |
| 93 | LRC/USDT | $0.05243 | $14,250.26 | 09:00:12 10/01/2026 | |
| 94 | LRC/EUR | $0.05237 | $14,125.83 | 08:57:07 10/01/2026 | |
| 95 | LRC/USDT | $0.05223 | $14,051.44 | 08:57:16 10/01/2026 | |
| 96 | LRC/USDT | $0.05273 | $12,512.20 | 09:00:12 10/01/2026 | |
| 97 | LRC/USDT | $0.05243 | $11,676.27 | 08:57:10 10/01/2026 | |
| 98 | LRC/USDT | $0.05243 | $9,799.92 | 09:00:11 10/01/2026 | |
| 99 | LRC/USDC | $0.05248 | $9,783.09 | 09:00:12 10/01/2026 | |
| 100 | LRC/USDC | $0.05248 | $9,783.09 | 09:00:12 10/01/2026 | |
| 101 | LRC/USDT | $0.05233 | $9,737.99 | 08:57:12 10/01/2026 | |
| 102 | LRC/EUR | $0.05247 | $9,347.20 | 08:59:24 10/01/2026 | |
| 103 | LRC/EUR | $0.05247 | $9,198.92 | 08:57:07 10/01/2026 | |
| 104 | LRC/USDT | $0.05243 | $7,621.74 | 08:59:23 10/01/2026 | |
| 105 | LRC/USDT | $0.05253 | $7,411.76 | 08:54:10 10/01/2026 | |
| 106 | LRC/BTC | $0.05253 | $6,005.68 | 08:56:42 10/01/2026 | |
| 107 | LRC/USDT | $0.05236 | $5,814.02 | 08:55:53 10/01/2026 | |
| 108 | LRC/USD | $0.05220 | $5,771.99 | 08:59:54 10/01/2026 | |
| 109 | LRC/USDT | $0.05247 | $5,686.08 | 08:57:09 10/01/2026 | |
| 110 | LRC/USDT | $0.05225 | $5,484.43 | 09:00:12 10/01/2026 | |
| 111 | LRC/USDT | $0.05243 | $5,472.45 | 08:57:07 10/01/2026 | |
| 112 | LRC/USDT | $0.05243 | $5,426.79 | 08:57:10 10/01/2026 | |
| 113 | LRC/USDT | $0.05250 | $4,957.19 | 08:54:08 10/01/2026 | |
| 114 | LRC/USDT | $0.05243 | $4,916.86 | 08:57:10 10/01/2026 | |
| 115 | LRC/USDT | $0.05246 | $4,368.17 | 09:00:17 10/01/2026 | |
| 116 | LRC/USD | $0.05260 | $3,621.59 | 08:54:10 10/01/2026 | |
| 117 | LRC/USD | $0.05238 | $3,293.25 | 08:57:07 10/01/2026 | |
| 118 | LRC/USDT | $0.05236 | $1,797.01 | 09:00:09 10/01/2026 | |
| 119 | LRC/TRY | $0.05249 | $1,578.60 | 09:00:12 10/01/2026 | |
| 120 | LRC/USD | $0.05220 | $1,454.75 | 09:00:11 10/01/2026 | |
| 121 | LRC/USDT | $0.05259 | $1,410.11 | 08:57:07 10/01/2026 | |
| 122 | LRC/KRW | $0.06016 | $1,272.04 | 08:54:10 10/01/2026 | |
| 123 | LRC/INR | $0.05368 | $1,214.63 | 08:57:15 10/01/2026 | |
| 124 | LRC/WETH | $0.05239 | $1,071.56 | 08:11:23 10/01/2026 | |
| 125 | LRC/USDT | $0.05243 | $1,026.88 | 08:57:07 10/01/2026 | |
| 126 | LRC/IDR | $0.05231 | $560.92 | 09:02:54 10/01/2026 | |
| 127 | LRC/USD | $0.05242 | $554.10 | 08:59:53 10/01/2026 | |
| 128 | LRC/BTC | $0.05252 | $509.32 | 08:57:07 10/01/2026 | |
| 129 | LRC/USD | $0.05228 | $501.11 | 08:56:23 10/01/2026 | |
| 130 | LRC/IDR | $0.05275 | $494.76 | 09:00:20 10/01/2026 | |
| 131 | LRC/USDT | $0.05253 | $492.63 | 09:00:20 10/01/2026 | |
| 132 | LRC/USDT | $0.05402 | $408.04 | 09:00:11 10/01/2026 | |
| 133 | LRC/USDT | $0.05232 | $277.69 | 09:00:15 10/01/2026 | |
| 134 | LRC/USDT | $0.06257 | $215.53 | 08:54:07 10/01/2026 | |
| 135 | LRC/USD | $0.05220 | $203.58 | 09:00:09 10/01/2026 | |
| 136 | LRC/USDT | $0.05236 | $200.52 | 08:57:15 10/01/2026 | |
| 137 | LRC/USD | $0.05175 | $148.89 | 08:59:53 10/01/2026 | |
| 138 | LRC/INR | $0.05176 | $141.50 | 09:00:12 10/01/2026 | |
| 139 | LRC/INR | $0.05380 | $105.57 | 09:00:12 10/01/2026 | |
| 140 | LRC/USDT | $0.05169 | $76.76 | 09:00:12 10/01/2026 | |
| 141 | LRC/USDT | $0.05243 | $73.26 | 08:57:09 10/01/2026 | |
| 142 | LRC/USDC | $0.05288 | $49.77 | 09:00:11 10/01/2026 | |
| 143 | LRC/USD | $0.05249 | $41.35 | 08:57:17 10/01/2026 | |
| 144 | LRC/EUR | $0.05352 | $28.01 | 08:54:09 10/01/2026 | |
| 145 | LRC/BTC | $0.05407 | $22.92 | 08:56:23 10/01/2026 | |
| 146 | LRC/USDT | $0.05293 | $22.32 | 08:54:09 10/01/2026 | |
| 147 | LRC/THB | $0.05299 | $18.86 | 08:54:07 10/01/2026 | |
| 148 | LRC/USD | $0.05300 | $17.71 | 08:54:09 10/01/2026 | |
| 149 | LRC/USDC | $0.05268 | $17.61 | 08:54:09 10/01/2026 | |
| 150 | LRC/USDT | $0.05583 | $16.80 | 07:31:23 10/01/2026 | |
| 151 | LRC/BTC | $0.05848 | $16.69 | 09:00:11 10/01/2026 | |
| 152 | LRC/BNT | $0.1066 | $15.18 | 08:57:11 10/01/2026 | |
| 153 | LRC/USDT | $0.05217 | $12.30 | 09:00:13 10/01/2026 | |
| 154 | LRC/USDT | $0.05243 | $7.40 | 08:57:07 10/01/2026 | |
| 155 | LRC/ETH | $0.05276 | $6.17 | 08:57:07 10/01/2026 | |
| 156 | LRC/ETH | $0.05266 | $4.93 | 08:56:54 10/01/2026 | |
| 157 | LRC/INR | $0.3876 | $2.44 | 09:00:16 10/01/2026 | |
| 158 | LRC/INR | $0.05418 | $2.15 | 08:54:08 10/01/2026 | |
| 159 | LRC/USDC | $0.05329 | $0.2846 | 18:30:07 07/01/2026 | |
| 160 | LRC/USDT | $0.05238 | $0.00003592 | 08:57:09 10/01/2026 | |
| 161 | LRC/USDT | $0.04863 | $0 | 08:53:53 10/01/2026 | |
| 162 | LRC/BTC | $0.05188 | $0 | 08:54:12 10/01/2026 | |
| 163 | LRC/USDC | $0.06785 | $0 | 08:54:12 10/01/2026 | |
| 164 | LRC/USDT | $0.06690 | $0 | 08:54:12 10/01/2026 | |
| 165 | LRC/EUR | $0.06050 | $0 | 08:59:53 10/01/2026 | |
| 166 | LRC/USD | $0.05110 | $0 | 08:59:53 10/01/2026 | |
| 167 | LRC/BTC | $0.05615 | $0 | 09:00:09 10/01/2026 | |
| 168 | LRC/INR | $0.03323 | $0 | 09:00:09 10/01/2026 | |
| 169 | LRC/USDT | $0.06690 | $0 | 09:00:16 10/01/2026 | |
| 170 | LRC/AUD | $0.05187 | $0 | 09:01:29 10/01/2026 | |
| 171 | LRC/EUR | $0.2192 | $0 | 09:01:29 10/01/2026 | |
| 172 | LRC/GBP | $0.05557 | $0 | 09:01:29 10/01/2026 | |
| 173 | LRC/USD | $0.05702 | $0 | 09:01:29 10/01/2026 | |
| 174 | LRC/USDC | $0.05197 | $0 | 09:01:29 10/01/2026 | |
| 175 | LRC/INR | $0.05761 | $0 | 08:57:08 10/01/2026 | |
| 176 | LRC/USDT | $0.05243 | $0 | 08:57:08 10/01/2026 | |
| 177 | LRC/USDT | $0.05243 | $0 | 09:00:22 10/01/2026 | |
| 178 | LRC/USDT | $0.05237 | $0 | 08:57:07 10/01/2026 | |
| 179 | LRC/VNDC | $0.05250 | $0 | 09:00:13 10/01/2026 | |
| 180 | LRC/USDT | $0.05248 | $0 | 09:00:11 10/01/2026 | |
| 181 | LRC/USDT | $0.05249 | $0 | 09:00:11 10/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 10/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,949,453 với tỷ giá $0.05239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.