Loopring LRC
Xếp hạng #266
07:24:00 31/03/2025
Giá Loopring (LRC)
$0.09775 -0.27%
0.000001191 BTC
2,553 VND
Thấp: $0.09677
Cao: $0.09998
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  3EX |
LRC/USDT | $0.1330 | $117,419,983 | 07:02:58 31/03/2025 |
| 2 |  TruBit Pro Exchange |
LRC/USDT | $0.09766 | $26,165,932 | 06:59:58 31/03/2025 |
| 3 |  BTCC |
LRC/USDT | $0.09778 | $23,292,493 | 07:02:58 31/03/2025 |
| 4 |  AscendEX (BitMax) |
LRC/USDT | $0.09765 | $10,445,540 | 06:59:58 31/03/2025 |
| 5 |  LBank |
LRC/USDT | $0.09768 | $5,399,076 | 06:59:58 31/03/2025 |
| 6 |  Koinbay |
LRC/USDT | $0.1989 | $5,203,352 | 06:59:58 31/03/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.09772 | $3,716,089 | 07:02:58 31/03/2025 |
| 8 |  Toobit |
LRC/USDT | $0.09765 | $2,588,446 | 06:59:58 31/03/2025 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,874 | 06:59:58 31/03/2025 |
| 10 |  Binance |
LRC/USDT | $0.09755 | $2,441,404 | 06:56:58 31/03/2025 |
| 11 | BTCC |
LRC/USDT | $0.09778 | $2,379,855 | 07:02:58 31/03/2025 |
| 12 |  Bitrue |
LRC/USDT | $0.2586 | $2,335,117 | 17:39:58 27/03/2025 |
| 13 |  VOOX Exchange |
LRC/USDT | $0.09766 | $1,483,182 | 06:59:58 31/03/2025 |
| 14 | Tapbit |
LRC/USDT | $0.09778 | $1,195,277 | 06:59:57 31/03/2025 |
| 15 |  UZX |
LRC/USDT | $0.09758 | $924,854 | 06:59:57 31/03/2025 |
| 16 |  Bitunix |
LRC/USDT | $0.09731 | $859,110 | 06:59:58 31/03/2025 |
| 17 |  Darkex Exchange |
LRC/USDT | $0.09769 | $627,465 | 07:02:58 31/03/2025 |
| 18 |  CoinCatch |
LRC/USDT | $0.09798 | $582,883 | 07:02:58 31/03/2025 |
| 19 |  OKX |
LRC/USDT | $0.09758 | $569,515 | 06:56:58 31/03/2025 |
| 20 |  MEXC |
LRC/USDT | $0.09758 | $540,188 | 06:56:54 31/03/2025 |
| 21 |  Ourbit |
LRC/USDT | $0.09765 | $508,097 | 06:59:58 31/03/2025 |
| 22 |  Bibox |
LRC/USDT | $0.09787 | $481,263 | 07:03:03 31/03/2025 |
| 23 | Binance |
LRC/USDT | $0.09788 | $457,443 | 06:56:57 31/03/2025 |
| 24 |  GroveX |
LRC/USDT | $0.1001 | $448,832 | 07:02:57 31/03/2025 |
| 25 |  Hotcoin |
LRC/USDT | $0.09778 | $426,346 | 06:59:55 31/03/2025 |
| 26 |  B2Z Exchange |
LRC/USDT | $0.09798 | $379,798 | 07:03:03 31/03/2025 |
| 27 |  BITmarkets |
LRC/USDT | $0.09768 | $379,256 | 07:00:02 31/03/2025 |
| 28 |  BTSE |
LRC/USDT | $0.09778 | $378,282 | 06:59:57 31/03/2025 |
| 29 | VOOX Exchange |
LRC/USDT | $0.09778 | $361,017 | 07:00:03 31/03/2025 |
| 30 | TruBit Pro Exchange |
LRC/USDT | $0.09778 | $289,107 | 06:59:55 31/03/2025 |
| 31 | BITmarkets |
LRC/USD | $0.09780 | $288,805 | 07:00:02 31/03/2025 |
| 32 | B2Z Exchange |
LRC/USD | $0.09820 | $288,673 | 07:02:59 31/03/2025 |
| 33 |  KCEX |
LRC/USDT | $0.09766 | $267,226 | 06:59:58 31/03/2025 |
| 34 |  Zedcex Exchange |
LRC/USDT | $0.09778 | $253,310 | 07:02:57 31/03/2025 |
| 35 |  WhiteBIT |
LRC/USDT | $0.09638 | $242,250 | 06:59:46 31/03/2025 |
| 36 | KCEX |
LRC/USDT | $0.09768 | $167,624 | 07:00:01 31/03/2025 |
| 37 |  Zoomex |
LRC/USDT | $0.09758 | $164,977 | 06:59:58 31/03/2025 |
| 38 |  Coinbase Exchange |
LRC/USD | $0.09790 | $149,000 | 06:56:59 31/03/2025 |
| 39 |  Bullish |
LRC/USDC | $0.09780 | $145,841 | 06:59:57 31/03/2025 |
| 40 | Ourbit |
LRC/USDT | $0.09788 | $140,438 | 06:59:58 31/03/2025 |
| 41 | AscendEX (BitMax) |
LRC/USDT | $0.09778 | $140,313 | 06:59:46 31/03/2025 |
| 42 |  CEEX exchange |
LRC/USDT | $0.09778 | $139,670 | 07:02:58 31/03/2025 |
| 43 |  HTX |
LRC/USDT | $0.09761 | $138,388 | 06:59:58 31/03/2025 |
| 44 | OKX |
LRC/USDT | $0.09778 | $137,878 | 06:56:57 31/03/2025 |
| 45 | HTX |
LRC/USDT | $0.09778 | $131,924 | 06:59:59 31/03/2025 |
| 46 |  Globe Derivative Exchange |
LRC/USD | $0.09794 | $124,110 | 07:02:58 31/03/2025 |
| 47 |  Phemex |
LRC/USDT | $0.09768 | $119,448 | 06:59:58 31/03/2025 |
| 48 | Binance |
LRC/TRY | $0.09897 | $110,900 | 06:56:57 31/03/2025 |
| 49 |  Bitvavo |
LRC/EUR | $0.09785 | $101,439 | 06:59:46 31/03/2025 |
| 50 |  BYDFi |
LRC/USDT | $0.09778 | $97,620.37 | 07:02:56 31/03/2025 |
| 51 | BYDFi |
LRC/USDT | $0.09768 | $85,053.89 | 07:02:58 31/03/2025 |
| 52 |  BVOX |
LRC/USDT | $0.09768 | $84,846.74 | 06:59:57 31/03/2025 |
| 53 |  Bitget |
LRC/USDT | $0.09768 | $73,737.26 | 06:56:57 31/03/2025 |
| 54 |  BtcTurk | Kripto |
LRC/TRY | $0.09889 | $71,879.66 | 06:59:59 31/03/2025 |
| 55 |  KuCoin |
LRC/USDT | $0.09778 | $71,769.26 | 06:59:58 31/03/2025 |
| 56 | LBank |
LRC/USDT | $0.09798 | $63,675.60 | 06:59:56 31/03/2025 |
| 57 |  Paribu |
LRC/TRY | $0.09868 | $62,984.47 | 06:59:55 31/03/2025 |
| 58 | Koinbay |
LRC/USDT | $0.09758 | $59,864.43 | 06:59:37 31/03/2025 |
| 59 |  BitMart |
LRC/USDT | $0.09748 | $59,687.47 | 06:59:56 31/03/2025 |
| 60 | Zedxion Exchange |
LRC/USDT | $0.09788 | $59,428.77 | 07:03:04 31/03/2025 |
| 61 |  ZKE |
LRC/USDT | $0.09788 | $59,428.77 | 07:03:03 31/03/2025 |
| 62 |  TNNS PROX |
LRC/USDT | $0.09788 | $59,426.33 | 07:02:58 31/03/2025 |
| 63 |  SpireX |
LRC/USDT | $0.09788 | $59,273.32 | 07:02:53 31/03/2025 |
| 64 |  Tokenize Xchange |
LRC/USD | $0.09770 | $56,665.92 | 07:02:55 31/03/2025 |
| 65 | Tokenize Xchange |
LRC/SGD | $0.09772 | $56,568.82 | 07:02:55 31/03/2025 |
| 66 |  Gate.io |
LRC/USDT | $0.09778 | $56,129.20 | 06:56:57 31/03/2025 |
| 67 |  Binance TR |
LRC/TRY | $0.09897 | $54,274.21 | 07:00:06 31/03/2025 |
| 68 |  CoinW |
LRC/USDT | $0.09751 | $53,323.63 | 06:59:56 31/03/2025 |
| 69 |  CoinUp.io |
LRC/USDT | $0.09778 | $50,995.13 | 07:03:00 31/03/2025 |
| 70 |  SuperEx |
LRC/USDT | $0.09738 | $46,973.21 | 07:03:07 31/03/2025 |
| 71 |  XT.COM |
LRC/USDT | $0.09788 | $45,709.34 | 06:59:55 31/03/2025 |
| 72 |  Bitexen |
LRC/TRY | $0.09620 | $40,002.51 | 06:59:55 31/03/2025 |
| 73 | Zedcex Exchange |
LRC/USDZ | $0.09789 | $39,164.18 | 07:02:57 31/03/2025 |
| 74 |  BloFin |
LRC/USDT | $0.09788 | $36,772.88 | 06:59:57 31/03/2025 |
| 75 | Bitunix |
LRC/USDT | $0.09749 | $36,661.51 | 06:59:57 31/03/2025 |
| 76 |  FameEX |
LRC/USDT | $0.1055 | $35,359.87 | 07:00:01 31/03/2025 |
| 77 |  Deepcoin |
LRC/USDT | $0.09788 | $34,570.90 | 06:59:49 31/03/2025 |
| 78 | B2Z Exchange |
LRC/USDC | $0.09800 | $34,116.28 | 07:03:03 31/03/2025 |
| 79 | BITmarkets |
LRC/USDC | $0.09781 | $34,033.76 | 07:00:02 31/03/2025 |
| 80 |  DigiFinex |
LRC/USDT | $0.09776 | $32,993.27 | 06:59:56 31/03/2025 |
| 81 |  BingX |
LRC/USDT | $0.09778 | $31,028.46 | 06:59:56 31/03/2025 |
| 82 | Globe Derivative Exchange |
LRC/USDT | $0.09793 | $27,694.01 | 07:03:02 31/03/2025 |
| 83 |  BitDelta |
LRC/USDT | $0.09768 | $26,285.16 | 07:00:00 31/03/2025 |
| 84 |  Kraken |
LRC/USD | $0.09770 | $24,476.58 | 06:59:54 31/03/2025 |
| 85 |  LATOKEN |
LRC/USDT | $0.09720 | $24,301.49 | 06:59:56 31/03/2025 |
| 86 |  BitKan |
LRC/USDT | $0.09778 | $24,056.70 | 07:02:58 31/03/2025 |
| 87 |  ICRYPEX |
LRC/USDT | $0.09729 | $23,380.05 | 06:59:57 31/03/2025 |
| 88 | Toobit |
LRC/USDT | $0.09778 | $20,837.26 | 06:59:59 31/03/2025 |
| 89 |  Bybit |
LRC/USDT | $0.09768 | $19,183.38 | 06:57:03 31/03/2025 |
| 90 |  Coinflare |
LRC/USDT | $0.09770 | $18,137.57 | 07:02:58 31/03/2025 |
| 91 |  Loopring Exchange |
LRC/USDC | $0.09730 | $15,538.47 | 06:59:53 31/03/2025 |
| 92 |  Dex-Trade |
LRC/USDT | $0.09778 | $15,421.45 | 06:59:53 31/03/2025 |
| 93 | Binance |
LRC/ETH | $0.09781 | $15,368.69 | 06:56:57 31/03/2025 |
| 94 |  PointPay |
LRC/USDT | $0.09768 | $15,164.75 | 06:59:40 31/03/2025 |
| 95 | BloFin |
LRC/USDT | $0.09768 | $14,831.88 | 06:59:58 31/03/2025 |
| 96 |  Blynex |
LRC/USDT | $0.09787 | $13,656.29 | 07:02:58 31/03/2025 |
| 97 |  Coinstore |
LRC/USDT | $0.09749 | $13,551.78 | 07:00:00 31/03/2025 |
| 98 | LATOKEN |
LRC/ETH | $0.09782 | $12,681.02 | 06:59:56 31/03/2025 |
| 99 |  Coinmetro |
LRC/USDT | $0.1150 | $12,635.85 | 06:59:46 31/03/2025 |
| 100 | KuCoin |
LRC/USDT | $0.09719 | $12,621.12 | 06:59:59 31/03/2025 |
| 101 |  Niza.io |
LRC/USD | $0.09770 | $12,083.13 | 07:02:58 31/03/2025 |
| 102 | LATOKEN |
LRC/BTC | $0.09800 | $11,934.42 | 06:59:56 31/03/2025 |
| 103 |  Tothemoon |
LRC/USDT | $0.09775 | $10,695.39 | 06:59:46 31/03/2025 |
| 104 |  CoinEx |
LRC/USDT | $0.09767 | $10,543.40 | 06:59:56 31/03/2025 |
| 105 | Binance |
LRC/BTC | $0.09798 | $10,287.00 | 06:56:57 31/03/2025 |
| 106 |  Pionex |
LRC/USDT | $0.09766 | $10,074.01 | 06:59:58 31/03/2025 |
| 107 | Loopring Exchange |
LRC/ETH | $0.09816 | $9,269.43 | 06:59:53 31/03/2025 |
| 108 | Phemex |
LRC/USDT | $0.09778 | $8,991.90 | 06:59:55 31/03/2025 |
| 109 |  BlueBit |
LRC/USDT | $0.09758 | $7,989.22 | 07:02:54 31/03/2025 |
| 110 |  P2B |
LRC/USDT | $0.09758 | $7,285.71 | 06:59:46 31/03/2025 |
| 111 |  WEEX |
LRC/USDT | $0.09788 | $6,308.20 | 06:59:59 31/03/2025 |
| 112 |  Crypto.com Exchange |
LRC/USD | $0.09729 | $5,403.97 | 06:59:55 31/03/2025 |
| 113 | OKX |
LRC/USDC | $0.09770 | $5,326.93 | 06:56:57 31/03/2025 |
| 114 |  Bithumb |
LRC/KRW | $0.09861 | $5,112.83 | 06:59:55 31/03/2025 |
| 115 |  WOO X |
LRC/USDT | $0.09768 | $4,461.74 | 06:59:58 31/03/2025 |
| 116 | BtcTurk | Kripto |
LRC/USDT | $0.09818 | $4,125.16 | 06:59:59 31/03/2025 |
| 117 |  CoinDCX |
LRC/INR | $0.1048 | $3,934.38 | 07:03:05 31/03/2025 |
| 118 | P2B |
LRC/USD | $0.09790 | $3,741.67 | 06:59:46 31/03/2025 |
| 119 |  Kanga Exchange |
LRC/USDT | $0.09768 | $3,434.13 | 07:02:58 31/03/2025 |
| 120 | Kraken |
LRC/EUR | $0.09806 | $3,378.66 | 07:00:04 31/03/2025 |
| 121 |  Bit2Me |
LRC/EUR | $0.09806 | $3,340.22 | 06:59:56 31/03/2025 |
| 122 |  Bitcastle |
LRC/USDT | $0.09758 | $3,056.54 | 07:02:56 31/03/2025 |
| 123 | Pionex |
LRC/USDT | $0.09783 | $3,040.32 | 06:59:56 31/03/2025 |
| 124 | Coinbase Exchange |
LRC/BTC | $0.09800 | $2,908.40 | 06:56:59 31/03/2025 |
| 125 | Bitrue |
LRC/USDT | $0.09788 | $2,288.88 | 06:59:46 31/03/2025 |
| 126 | Loopring Exchange |
LRC/USDT | $0.09758 | $2,134.24 | 06:59:53 31/03/2025 |
| 127 |  Bitlo |
LRC/TRY | $0.09873 | $1,873.57 | 07:02:58 31/03/2025 |
| 128 |  Quidax |
LRC/USDT | $0.09819 | $1,811.30 | 06:59:08 31/03/2025 |
| 129 |  HitBTC |
LRC/BTC | $0.09798 | $1,803.73 | 06:59:54 31/03/2025 |
| 130 |  Flipster |
LRC/USDT | $0.09773 | $1,663.63 | 06:59:58 31/03/2025 |
| 131 | Coinbase Exchange |
LRC/USDT | $0.09768 | $1,642.05 | 06:56:59 31/03/2025 |
| 132 |  Gemini |
LRC/USD | $0.09794 | $1,410.58 | 06:59:55 31/03/2025 |
| 133 | Gate.io |
LRC/TRY | $0.09916 | $1,141.62 | 06:56:57 31/03/2025 |
| 134 |  Upbit |
LRC/BTC | $0.09794 | $987.59 | 06:56:35 31/03/2025 |
| 135 | CoinDCX |
LRC/USDT | $0.09768 | $912.42 | 07:03:05 31/03/2025 |
| 136 |  Bitstamp |
LRC/USD | $0.09690 | $683.10 | 07:00:04 31/03/2025 |
| 137 |  Indodax |
LRC/IDR | $0.09997 | $584.73 | 07:00:04 31/03/2025 |
| 138 |  Uniswap v2 |
LRC/WETH | $0.09827 | $574.49 | 05:43:58 31/03/2025 |
| 139 |  Bitkub |
LRC/THB | $0.09741 | $560.16 | 06:59:46 31/03/2025 |
| 140 |  ChangeNOW |
LRC/BTC | $0.09993 | $558.03 | 07:02:57 31/03/2025 |
| 141 |  ONUS Pro |
LRC/VNDC | $0.09794 | $553.91 | 07:02:56 31/03/2025 |
| 142 |  Astherus Orderbook Perp |
LRC/USDT | $0.09698 | $475.99 | 07:05:58 31/03/2025 |
| 143 | Dex-Trade |
LRC/ETH | $0.1116 | $390.99 | 23:41:53 26/03/2025 |
| 144 |  TRIV |
LRC/IDR | $0.09792 | $387.35 | 07:02:58 31/03/2025 |
| 145 | TRIV |
LRC/USDT | $0.09778 | $386.65 | 07:02:58 31/03/2025 |
| 146 |  Bitso |
LRC/USD | $0.09824 | $385.11 | 06:59:55 31/03/2025 |
| 147 | Bitrue |
LRC/BTC | $0.09799 | $360.64 | 07:00:06 31/03/2025 |
| 148 | Crypto.com Exchange |
LRC/USD | $0.09821 | $330.60 | 06:59:58 31/03/2025 |
| 149 | Pionex |
LRC/BTC | $0.09799 | $309.88 | 06:59:56 31/03/2025 |
| 150 |  Dzengi.com |
LRC/USD | $0.09742 | $194.97 | 07:03:04 31/03/2025 |
| 151 | KuCoin |
LRC/ETH | $0.09770 | $152.05 | 06:59:59 31/03/2025 |
| 152 | KuCoin |
LRC/BTC | $0.09882 | $87.68 | 06:59:59 31/03/2025 |
| 153 |  ZebPay |
LRC/INR | $0.1044 | $60.63 | 07:03:03 31/03/2025 |
| 154 |  Bitcoiva |
LRC/INR | $0.1024 | $54.04 | 07:02:55 31/03/2025 |
| 155 |  Korbit |
LRC/KRW | $0.1003 | $52.11 | 06:59:55 31/03/2025 |
| 156 | Bitcoiva |
LRC/USDT | $0.09778 | $51.56 | 07:02:55 31/03/2025 |
| 157 |  Bancor Network |
LRC/BNT | $0.09851 | $27.59 | 06:59:59 31/03/2025 |
| 158 |  Binance.US |
LRC/USDT | $0.09438 | $27.22 | 06:59:53 31/03/2025 |
| 159 |  CEX.IO |
LRC/USDT | $0.09798 | $21.95 | 07:00:04 31/03/2025 |
| 160 | CEX.IO |
LRC/USDC | $0.09820 | $21.89 | 07:00:04 31/03/2025 |
| 161 |  Unocoin |
LRC/INR | $0.4676 | $21.15 | 07:03:03 31/03/2025 |
| 162 | CEX.IO |
LRC/USD | $0.09800 | $19.37 | 06:59:54 31/03/2025 |
| 163 | CEX.IO |
LRC/EUR | $0.09850 | $19.28 | 07:00:04 31/03/2025 |
| 164 |  ProBit Global |
LRC/BTC | $0.1161 | $16.46 | 07:00:05 31/03/2025 |
| 165 | WOO X |
LRC/USDT | $0.09788 | $13.47 | 06:59:49 31/03/2025 |
| 166 | ProBit Global |
LRC/USDT | $0.1075 | $6.66 | 07:00:05 31/03/2025 |
| 167 |  Poloniex |
LRC/BTC | $0.1044 | $0 | 06:59:54 31/03/2025 |
| 168 | Poloniex |
LRC/USDT | $0.1019 | $0 | 07:00:04 31/03/2025 |
| 169 | HitBTC |
LRC/ETH | $0.09772 | $0 | 07:00:04 31/03/2025 |
| 170 | HitBTC |
LRC/USDC | $0.1066 | $0 | 07:00:04 31/03/2025 |
| 171 | HitBTC |
LRC/USDT | $0.09948 | $0 | 06:59:54 31/03/2025 |
| 172 | Bitstamp |
LRC/EUR | $0.09720 | $0 | 07:00:04 31/03/2025 |
| 173 |  YoBit |
LRC/BTC | $0.1236 | $0 | 07:03:01 31/03/2025 |
| 174 |  Bitbns |
LRC/INR | $0.1520 | $0 | 07:03:03 31/03/2025 |
| 175 | Bitrue |
LRC/USDC | $0.2809 | $0 | 06:59:46 31/03/2025 |
| 176 | Bitrue |
LRC/XRP | $538.98 | $0 | 06:59:46 31/03/2025 |
| 177 |  Mandala Exchange |
LRC/USDT | $0.09948 | $0 | 07:02:55 31/03/2025 |
| 178 |  CoinJar |
LRC/AUD | $0.1058 | $0 | 06:59:53 31/03/2025 |
| 179 | CoinJar |
LRC/EUR | $0.2039 | $0 | 06:59:53 31/03/2025 |
| 180 | CoinJar |
LRC/GBP | $0.1457 | $0 | 06:59:53 31/03/2025 |
| 181 | CoinJar |
LRC/USD | $0.1078 | $0 | 06:59:53 31/03/2025 |
| 182 | CoinJar |
LRC/USDC | $0.1109 | $0 | 06:59:53 31/03/2025 |
| 183 |  Tokocrypto |
LRC/USDT | $0.09788 | $0 | 06:59:53 31/03/2025 |
| 184 | CoinDCX |
LRC/BTC | $0.09803 | $0 | 07:03:05 31/03/2025 |
| 185 |  Giottus |
LRC/INR | $0.1111 | $0 | 07:02:55 31/03/2025 |
| 186 | Giottus |
LRC/USDT | $0.09788 | $0 | 07:02:55 31/03/2025 |
| 187 | Crypto.com Exchange |
LRC/USDT | $0.09689 | $0 | 06:59:55 31/03/2025 |
| 188 |  Binance TH |
LRC/USDT | $0.09788 | $0 | 06:59:58 31/03/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch LRC/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,419,983 với tỷ giá $0.1330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.