Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.1989 | $5,201,535 | 00:45:15 17/05/2026 | |
| 2 | LRC/USDT | $0.1231 | $2,470,815 | 00:57:15 17/05/2026 | |
| 3 | LRC/USDT | $0.01878 | $1,444,834 | 00:57:12 17/05/2026 | |
| 4 | LRC/USDT | $0.01758 | $1,149,044 | 00:57:16 17/05/2026 | |
| 5 | LRC/USDT | $0.05846 | $818,930 | 01:00:15 17/05/2026 | |
| 6 | LRC/USDT | $0.03425 | $695,746 | 01:00:15 17/05/2026 | |
| 7 | LRC/USDT | $0.07723 | $655,476 | 01:00:12 17/05/2026 | |
| 8 | LRC/USDT | $0.02336 | $643,440 | 01:00:16 17/05/2026 | |
| 9 | LRC/USDT | $0.01761 | $624,003 | 00:57:15 17/05/2026 | |
| 10 | LRC/TRY | $0.01764 | $586,676 | 00:57:11 17/05/2026 | |
| 11 | LRC/USDT | $0.02299 | $536,900 | 01:00:08 17/05/2026 | |
| 12 | LRC/USDT | $0.01761 | $462,387 | 00:57:15 17/05/2026 | |
| 13 | LRC/USDT | $0.01763 | $447,316 | 00:54:16 17/05/2026 | |
| 14 | LRC/USDT | $0.01767 | $430,903 | 00:56:53 17/05/2026 | |
| 15 | LRC/USDT | $0.01771 | $364,092 | 01:00:13 17/05/2026 | |
| 16 | LRC/USDT | $0.01767 | $301,630 | 00:57:09 17/05/2026 | |
| 17 | LRC/USD | $0.01770 | $277,402 | 01:00:07 17/05/2026 | |
| 18 | LRC/USD | $0.01770 | $277,402 | 01:00:12 17/05/2026 | |
| 19 | LRC/USDT | $0.01762 | $268,353 | 01:00:12 17/05/2026 | |
| 20 | LRC/USDT | $0.01767 | $208,983 | 00:57:08 17/05/2026 | |
| 21 | LRC/USDT | $0.01762 | $184,352 | 01:00:08 17/05/2026 | |
| 22 | LRC/USDT | $0.01767 | $177,221 | 00:57:11 17/05/2026 | |
| 23 | LRC/TRY | $0.01762 | $174,188 | 00:57:11 17/05/2026 | |
| 24 | LRC/USDT | $0.01762 | $134,223 | 00:57:15 17/05/2026 | |
| 25 | LRC/USD | $0.01760 | $125,692 | 00:56:28 17/05/2026 | |
| 26 | LRC/USDT | $0.01765 | $100,061 | 00:54:10 17/05/2026 | |
| 27 | LRC/USDT | $0.01759 | $98,078.31 | 01:00:09 17/05/2026 | |
| 28 | LRC/USDT | $0.01750 | $96,537.68 | 00:57:11 17/05/2026 | |
| 29 | LRC/USDT | $0.01762 | $86,612.06 | 00:59:53 17/05/2026 | |
| 30 | LRC/USDT | $0.01765 | $85,617.85 | 00:54:19 17/05/2026 | |
| 31 | LRC/USDT | $0.01766 | $75,204.39 | 00:54:18 17/05/2026 | |
| 32 | LRC/USDT | $0.01768 | $71,382.70 | 00:57:07 17/05/2026 | |
| 33 | LRC/USDT | $0.01767 | $70,110.05 | 00:57:11 17/05/2026 | |
| 34 | LRC/USDT | $0.01772 | $64,710.17 | 00:57:09 17/05/2026 | |
| 35 | LRC/USDT | $0.01764 | $64,650.25 | 01:00:08 17/05/2026 | |
| 36 | LRC/USDT | $0.01769 | $52,812.76 | 00:57:07 17/05/2026 | |
| 37 | LRC/USDT | $0.01769 | $41,968.00 | 00:57:11 17/05/2026 | |
| 38 | LRC/USDT | $0.01770 | $34,418.51 | 00:57:10 17/05/2026 | |
| 39 | LRC/USDT | $0.01769 | $32,938.20 | 00:48:11 17/05/2026 | |
| 40 | LRC/USDT | $0.01767 | $28,456.56 | 00:51:07 17/05/2026 | |
| 41 | LRC/USDT | $0.01769 | $26,517.40 | 01:00:09 17/05/2026 | |
| 42 | LRC/USDT | $0.01769 | $26,248.73 | 00:56:24 17/05/2026 | |
| 43 | LRC/USDT | $0.01763 | $25,020.47 | 00:57:11 17/05/2026 | |
| 44 | LRC/USDT | $0.01771 | $23,859.20 | 01:00:11 17/05/2026 | |
| 45 | LRC/USDT | $0.01770 | $20,649.33 | 00:56:54 17/05/2026 | |
| 46 | LRC/USDT | $0.01769 | $20,628.32 | 01:00:08 17/05/2026 | |
| 47 | LRC/USDT | $0.01763 | $17,004.33 | 00:57:11 17/05/2026 | |
| 48 | LRC/USDT | $0.01768 | $16,998.94 | 00:57:07 17/05/2026 | |
| 49 | LRC/USDT | $0.02363 | $16,522.30 | 04:48:16 16/05/2026 | |
| 50 | LRC/USDT | $0.01714 | $14,883.29 | 01:00:11 17/05/2026 | |
| 51 | LRC/USD | $0.01773 | $14,771.63 | 00:59:24 17/05/2026 | |
| 52 | LRC/USDT | $0.01879 | $12,869.80 | 01:00:12 17/05/2026 | |
| 53 | LRC/EUR | $0.01776 | $12,640.39 | 00:57:11 17/05/2026 | |
| 54 | LRC/USDT | $0.01879 | $10,964.81 | 00:57:13 17/05/2026 | |
| 55 | LRC/USDT | $0.01759 | $8,291.42 | 01:00:07 17/05/2026 | |
| 56 | LRC/USDT | $0.01759 | $8,291.42 | 01:00:12 17/05/2026 | |
| 57 | LRC/USDT | $0.01772 | $8,224.13 | 00:57:11 17/05/2026 | |
| 58 | LRC/USDT | $0.01770 | $6,241.12 | 01:00:11 17/05/2026 | |
| 59 | LRC/USDT | $0.01759 | $5,253.62 | 00:57:16 17/05/2026 | |
| 60 | LRC/USDC | $0.01779 | $4,922.68 | 00:57:11 17/05/2026 | |
| 61 | LRC/USDT | $0.01765 | $4,319.56 | 00:57:12 17/05/2026 | |
| 62 | LRC/USD | $0.01767 | $4,309.76 | 00:57:11 17/05/2026 | |
| 63 | LRC/USDT | $0.01767 | $3,920.69 | 00:57:08 17/05/2026 | |
| 64 | LRC/USD | $0.01773 | $3,664.86 | 01:00:12 17/05/2026 | |
| 65 | LRC/EUR | $0.01767 | $2,914.75 | 00:59:54 17/05/2026 | |
| 66 | LRC/EUR | $0.01774 | $2,785.04 | 00:57:07 17/05/2026 | |
| 67 | LRC/USDT | $0.01769 | $2,520.41 | 00:57:11 17/05/2026 | |
| 68 | LRC/INR | $0.01845 | $1,745.46 | 01:00:08 17/05/2026 | |
| 69 | LRC/USDT | $0.01770 | $1,311.42 | 01:00:08 17/05/2026 | |
| 70 | LRC/USDT | $0.01763 | $941.65 | 01:00:08 17/05/2026 | |
| 71 | LRC/ETH | $0.01730 | $717.70 | 21:57:10 16/05/2026 | |
| 72 | LRC/WETH | $0.01762 | $701.20 | 22:53:47 16/05/2026 | |
| 73 | LRC/USDC | $0.01769 | $692.80 | 21:54:07 16/05/2026 | |
| 74 | LRC/USDC | $0.01760 | $653.42 | 01:00:07 17/05/2026 | |
| 75 | LRC/USDC | $0.01760 | $653.42 | 01:00:12 17/05/2026 | |
| 76 | LRC/USDT | $0.01759 | $577.70 | 00:59:55 17/05/2026 | |
| 77 | LRC/USD | $0.01769 | $558.51 | 23:48:16 16/05/2026 | |
| 78 | LRC/USD | $0.01781 | $536.38 | 00:59:23 17/05/2026 | |
| 79 | LRC/USD | $0.01766 | $530.79 | 00:56:53 17/05/2026 | |
| 80 | LRC/USDT | $0.01729 | $266.59 | 00:59:23 17/05/2026 | |
| 81 | LRC/USD | $0.01819 | $243.18 | 00:59:54 17/05/2026 | |
| 82 | LRC/USDC | $0.01786 | $178.56 | 01:01:03 17/05/2026 | |
| 83 | LRC/IDR | $0.01710 | $91.16 | 00:59:55 17/05/2026 | |
| 84 | LRC/USD | $0.01786 | $89.30 | 01:01:03 17/05/2026 | |
| 85 | LRC/EUR | $0.01860 | $29.94 | 00:54:12 17/05/2026 | |
| 86 | LRC/USDT | $0.01799 | $27.61 | 00:54:12 17/05/2026 | |
| 87 | LRC/USDC | $0.01780 | $25.87 | 00:54:12 17/05/2026 | |
| 88 | LRC/THB | $0.01695 | $19.10 | 00:57:10 17/05/2026 | |
| 89 | LRC/USD | $0.01800 | $18.90 | 00:54:12 17/05/2026 | |
| 90 | LRC/INR | $0.3332 | $13.02 | 00:57:11 17/05/2026 | |
| 91 | LRC/BNT | $0.01723 | $8.19 | 00:57:11 17/05/2026 | |
| 92 | LRC/USDT | $0.01999 | $5.00 | 01:00:10 17/05/2026 | |
| 93 | LRC/INR | $0.02083 | $0.2708 | 00:57:07 17/05/2026 | |
| 94 | LRC/USDT | $0.01999 | $0 | 00:59:54 17/05/2026 | |
| 95 | LRC/BTC | $0.01689 | $0 | 00:54:09 17/05/2026 | |
| 96 | LRC/USDC | $0.04266 | $0 | 00:54:09 17/05/2026 | |
| 97 | LRC/USDT | $0.01749 | $0 | 00:54:09 17/05/2026 | |
| 98 | LRC/BTC | $0.02189 | $0 | 01:00:10 17/05/2026 | |
| 99 | LRC/USDC | $0.01738 | $0 | 00:56:23 17/05/2026 | |
| 100 | LRC/USDT | $0.01754 | $0 | 12:51:11 16/05/2026 | |
| 101 | LRC/BTC | $0.04066 | $0 | 00:57:12 17/05/2026 | |
| 102 | LRC/USDT | $0.06177 | $0 | 00:57:12 17/05/2026 | |
| 103 | LRC/USDT | $0.01749 | $0 | 01:00:15 17/05/2026 | |
| 104 | LRC/AUD | $0.01802 | $0 | 01:01:03 17/05/2026 | |
| 105 | LRC/GBP | $0.01737 | $0 | 01:01:03 17/05/2026 | |
| 106 | LRC/INR | $0.01979 | $0 | 00:51:09 17/05/2026 | |
| 107 | LRC/USDT | $0.1755 | $0 | 00:51:09 17/05/2026 | |
| 108 | LRC/USDC | $0.04119 | $0 | 01:00:11 17/05/2026 | |
| 109 | LRC/TRY | $0.01759 | $0 | 01:00:12 17/05/2026 | |
| 110 | LRC/USDT | $0.01749 | $0 | 00:57:10 17/05/2026 | |
| 111 | LRC/USDT | $0.01754 | $0 | 01:03:46 17/05/2026 | |
| 112 | LRC/USDT | $0.01767 | $0 | 01:00:10 17/05/2026 | |
| 113 | LRC/USDT | $0.01711 | $0 | 01:00:09 17/05/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:45:15 17/05/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,201,535 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.