Loopring LRC
Xếp hạng #506
12:39:00 29/03/2026
Giá Loopring (LRC)
$0.02262 0.33%
0.0000003396 BTC
636 VND
Thấp: $0.02244
Cao: $0.02348
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02266 | $16,682,756 | 12:00:15 29/03/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.02353 | $10,226,833 | 22:12:15 24/03/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.02282 | $9,176,551 | 15:00:16 24/03/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1988 | $5,199,280 | 11:57:15 29/03/2026 |
| 5 |  WHXEX |
LRC/USDT | $0.02392 | $4,206,562 | 15:57:15 24/03/2026 |
| 6 |  idax exchange |
LRC/USDT | $0.02362 | $4,205,605 | 16:00:16 24/03/2026 |
| 7 |  BTCC |
LRC/USDT | $0.02368 | $2,674,643 | 11:57:16 29/03/2026 |
| 8 |  Tapbit |
LRC/USDT | $0.1231 | $2,469,968 | 11:57:15 29/03/2026 |
| 9 |  BtcTurk | Kripto |
LRC/TRY | $0.02279 | $1,499,473 | 11:57:07 29/03/2026 |
| 10 |  BTDUex |
LRC/USDT | $0.02272 | $1,466,651 | 12:00:11 29/03/2026 |
| 11 |  HTX |
LRC/USDT | $0.02268 | $1,276,323 | 11:59:54 29/03/2026 |
| 12 |  Paribu |
LRC/TRY | $0.02282 | $1,249,461 | 11:57:23 29/03/2026 |
| 13 |  Coinlocally |
LRC/USDT | $0.02267 | $1,160,272 | 11:57:16 29/03/2026 |
| 14 |  Binance |
LRC/USDT | $0.02281 | $1,116,122 | 11:56:54 29/03/2026 |
| 15 |  CEEX exchange |
LRC/USDT | $0.02298 | $1,033,852 | 12:00:12 29/03/2026 |
| 16 |  Bybit |
LRC/USDT | $0.02267 | $972,747 | 11:54:16 29/03/2026 |
| 17 |  Biconomy.com |
LRC/USDT | $0.02267 | $933,096 | 11:57:15 29/03/2026 |
| 18 |  KTX |
LRC/USDT | $0.02278 | $868,185 | 12:00:07 29/03/2026 |
| 19 |  Aivora Exchange |
LRC/USDT | $0.05844 | $818,700 | 12:00:17 29/03/2026 |
| 20 |  Binance TR |
LRC/TRY | $0.02288 | $787,085 | 11:57:13 29/03/2026 |
| 21 |  WhiteBIT |
LRC/USDT | $0.02277 | $786,203 | 11:57:15 29/03/2026 |
| 22 |  BitMart |
LRC/USDT | $0.02288 | $746,970 | 11:57:07 29/03/2026 |
| 23 |  Hotcoin |
LRC/USDT | $0.02279 | $723,002 | 14:00:20 24/03/2026 |
| 24 | KTX |
LRC/USDT | $0.02096 | $698,964 | 12:00:16 29/03/2026 |
| 25 | Binance |
LRC/TRY | $0.02288 | $671,424 | 11:56:42 29/03/2026 |
| 26 |  Bibox |
LRC/USDT | $0.07720 | $655,282 | 12:00:08 29/03/2026 |
| 27 |  Bitbaby |
LRC/USDT | $0.02335 | $643,229 | 11:57:15 29/03/2026 |
| 28 | BTCC |
LRC/USDT | $0.02277 | $557,701 | 11:57:12 29/03/2026 |
| 29 | Tapbit |
LRC/USDT | $0.02482 | $493,155 | 14:30:12 25/03/2026 |
| 30 |  UZX |
LRC/USDT | $0.02278 | $478,703 | 11:57:07 29/03/2026 |
| 31 |  VOOX Exchange |
LRC/USDT | $0.02298 | $405,675 | 09:21:18 24/03/2026 |
| 32 |  Bitrue |
LRC/USDT | $0.02275 | $342,458 | 09:06:17 23/03/2026 |
| 33 |  MEXC |
LRC/USDT | $0.02277 | $319,251 | 11:48:11 29/03/2026 |
| 34 |  Coinbase Exchange |
LRC/USD | $0.02280 | $294,413 | 11:56:59 29/03/2026 |
| 35 |  Zoomex |
LRC/USDT | $0.02267 | $292,027 | 11:57:15 29/03/2026 |
| 36 |  XXKK |
LRC/USDT | $0.02275 | $280,860 | 11:54:07 29/03/2026 |
| 37 |  GroveX |
LRC/USDT | $0.02277 | $265,870 | 12:00:12 29/03/2026 |
| 38 |  BYDFi |
LRC/USDT | $0.02278 | $222,620 | 11:57:11 29/03/2026 |
| 39 |  LBank |
LRC/USDT | $0.02278 | $218,085 | 11:57:13 29/03/2026 |
| 40 | WhiteBIT |
LRC/USDT | $0.02266 | $194,086 | 11:57:11 29/03/2026 |
| 41 |  OKX |
LRC/USDT | $0.02279 | $177,822 | 11:56:23 29/03/2026 |
| 42 | Coinlocally |
LRC/USDT | $0.02278 | $165,883 | 12:00:07 29/03/2026 |
| 43 |  DigiFinex |
LRC/USDT | $0.02269 | $163,969 | 12:00:11 29/03/2026 |
| 44 | MEXC |
LRC/USDT | $0.02269 | $157,691 | 11:57:16 29/03/2026 |
| 45 |  KuCoin |
LRC/USDT | $0.02280 | $149,712 | 11:54:18 29/03/2026 |
| 46 |  Bitcoiva |
LRC/USDT | $0.02278 | $132,280 | 12:00:08 29/03/2026 |
| 47 |  XT.COM |
LRC/USDT | $0.02279 | $124,572 | 11:57:12 29/03/2026 |
| 48 |  CriptoSwaps |
LRC/USDT | $0.02278 | $123,994 | 11:57:12 29/03/2026 |
| 49 |  CoinTR |
LRC/TRY | $0.02268 | $121,946 | 11:54:11 29/03/2026 |
| 50 |  Bitunix |
LRC/USDT | $0.02274 | $118,722 | 11:57:11 29/03/2026 |
| 51 |  Pionex |
LRC/USDT | $0.02279 | $106,617 | 11:57:08 29/03/2026 |
| 52 |  Toobit |
LRC/USDT | $0.02281 | $100,427 | 11:57:08 29/03/2026 |
| 53 |  Gate |
LRC/USDT | $0.02255 | $98,069.60 | 11:54:19 29/03/2026 |
| 54 |  Picol |
LRC/USDT | $0.02277 | $94,047.39 | 12:00:07 29/03/2026 |
| 55 | VOOX Exchange |
LRC/USDT | $0.02278 | $90,466.17 | 11:57:08 29/03/2026 |
| 56 |  BingX |
LRC/USDT | $0.02272 | $86,612.35 | 11:57:11 29/03/2026 |
| 57 |  BlockFin |
LRC/USDT | $0.02279 | $82,246.02 | 13:54:15 24/03/2026 |
| 58 | Gate |
LRC/USDT | $0.02287 | $79,928.53 | 11:56:24 29/03/2026 |
| 59 | BtcTurk | Kripto |
LRC/USDT | $0.02278 | $69,003.86 | 11:57:07 29/03/2026 |
| 60 | Bybit |
LRC/USDT | $0.02273 | $63,107.32 | 11:54:12 29/03/2026 |
| 61 |  KCEX |
LRC/USDT | $0.02279 | $61,672.57 | 11:57:12 29/03/2026 |
| 62 |  Bitvavo |
LRC/EUR | $0.02289 | $48,794.24 | 11:57:11 29/03/2026 |
| 63 |  Crypto.com Exchange |
LRC/USD | $0.02279 | $40,103.80 | 11:57:11 29/03/2026 |
| 64 |  Dex-Trade |
LRC/USDT | $0.02278 | $39,028.78 | 11:57:11 29/03/2026 |
| 65 | KuCoin |
LRC/USDT | $0.02262 | $37,847.26 | 11:54:23 29/03/2026 |
| 66 |  Kraken |
LRC/USD | $0.02273 | $37,313.91 | 11:59:55 29/03/2026 |
| 67 |  Bitcastle |
LRC/USDT | $0.02268 | $36,830.14 | 12:00:14 29/03/2026 |
| 68 | Koinbay |
LRC/USDT | $0.02278 | $36,684.75 | 11:57:08 29/03/2026 |
| 69 |  CoinW |
LRC/USDT | $0.02285 | $36,271.83 | 11:57:07 29/03/2026 |
| 70 |  B2Z Exchange |
LRC/USD | $0.02270 | $31,662.71 | 12:00:12 29/03/2026 |
| 71 |  BITmarkets |
LRC/USD | $0.02270 | $31,662.42 | 12:00:08 29/03/2026 |
| 72 |  CoinEx |
LRC/USDT | $0.02269 | $30,318.69 | 11:59:53 29/03/2026 |
| 73 | BlockFin |
LRC/USDT | $0.02273 | $29,412.89 | 12:00:07 29/03/2026 |
| 74 | Crypto.com Exchange |
LRC/USDT | $0.02271 | $27,440.34 | 11:57:11 29/03/2026 |
| 75 |  BitDelta |
LRC/USDT | $0.02268 | $25,734.35 | 11:54:08 29/03/2026 |
| 76 | CoinTR |
LRC/USDT | $0.02268 | $24,911.89 | 11:54:11 29/03/2026 |
| 77 |  Ourbit |
LRC/USDT | $0.02277 | $22,828.33 | 11:57:11 29/03/2026 |
| 78 |  ZKE |
LRC/USDT | $0.02268 | $22,102.28 | 12:00:13 29/03/2026 |
| 79 |  BVOX |
LRC/USDT | $0.02274 | $20,983.89 | 11:57:07 29/03/2026 |
| 80 |  Blynex |
LRC/USDT | $0.02272 | $20,171.29 | 12:00:07 29/03/2026 |
| 81 |  BloFin |
LRC/USDT | $0.02276 | $17,315.80 | 11:57:07 29/03/2026 |
| 82 | Bitrue |
LRC/USDT | $0.02268 | $13,171.76 | 11:57:12 29/03/2026 |
| 83 |  BitKan |
LRC/USDT | $0.02279 | $12,264.24 | 12:00:08 29/03/2026 |
| 84 |  Cryptomus |
LRC/USDT | $0.02262 | $11,723.79 | 11:54:11 29/03/2026 |
| 85 |  PointPay |
LRC/USDT | $0.02273 | $11,319.13 | 11:54:07 29/03/2026 |
| 86 |  Niza.io |
LRC/USD | $0.02273 | $9,406.89 | 12:00:15 29/03/2026 |
| 87 |  Dzengi.com |
LRC/USD | $0.02254 | $8,704.40 | 12:00:07 29/03/2026 |
| 88 |  BlueBit |
LRC/USDT | $0.02278 | $8,121.34 | 12:00:08 29/03/2026 |
| 89 | WhiteBIT |
LRC/USDC | $0.02299 | $7,978.72 | 11:57:11 29/03/2026 |
| 90 |  Bitget |
LRC/USDT | $0.02279 | $7,411.23 | 11:54:11 29/03/2026 |
| 91 |  CoinDCX |
LRC/INR | $0.02299 | $7,152.22 | 12:00:07 29/03/2026 |
| 92 | Kraken |
LRC/EUR | $0.02280 | $7,024.29 | 11:59:55 29/03/2026 |
| 93 |  Bit2Me |
LRC/EUR | $0.02280 | $6,988.59 | 11:57:12 29/03/2026 |
| 94 |  BTSE |
LRC/USDT | $0.02298 | $6,831.59 | 11:54:07 29/03/2026 |
| 95 | OKX |
LRC/USD | $0.02277 | $6,828.58 | 11:56:23 29/03/2026 |
| 96 | B2Z Exchange |
LRC/USDT | $0.02288 | $6,824.02 | 12:00:12 29/03/2026 |
| 97 | BITmarkets |
LRC/USDT | $0.02288 | $6,820.55 | 12:00:08 29/03/2026 |
| 98 |  Bitso |
LRC/USD | $0.02277 | $6,773.83 | 11:59:23 29/03/2026 |
| 99 |  CoinUp.io |
LRC/USDT | $0.02265 | $5,142.58 | 11:42:10 29/03/2026 |
| 100 |  LATOKEN |
LRC/USDT | $0.02289 | $5,016.82 | 11:57:11 29/03/2026 |
| 101 | Pionex |
LRC/USDT | $0.02268 | $4,883.01 | 11:57:16 29/03/2026 |
| 102 |  CEX.IO |
LRC/USD | $0.02300 | $4,803.85 | 11:57:08 29/03/2026 |
| 103 |  WOO X |
LRC/USDT | $0.02369 | $4,636.28 | 16:00:15 24/03/2026 |
| 104 |  Coinflare |
LRC/USDT | $0.02338 | $4,371.77 | 12:00:15 29/03/2026 |
| 105 |  Uniswap v2 |
LRC/WETH | $0.02287 | $3,317.97 | 11:34:35 29/03/2026 |
| 106 | BloFin |
LRC/USDT | $0.02289 | $3,289.35 | 13:48:16 24/03/2026 |
| 107 | CEX.IO |
LRC/USDT | $0.02298 | $2,848.36 | 11:57:08 29/03/2026 |
| 108 |  MGBX |
LRC/USDT | $0.02280 | $2,824.33 | 12:00:12 29/03/2026 |
| 109 | CEX.IO |
LRC/USDC | $0.02290 | $2,812.87 | 11:57:08 29/03/2026 |
| 110 |  Binance TH |
LRC/USDT | $0.02278 | $2,177.49 | 11:57:11 29/03/2026 |
| 111 |  TRIV |
LRC/IDR | $0.02277 | $1,865.12 | 12:00:11 29/03/2026 |
| 112 | TRIV |
LRC/USDT | $0.02272 | $1,865.12 | 12:00:11 29/03/2026 |
| 113 | CoinDCX |
LRC/USDT | $0.02274 | $1,715.82 | 12:00:07 29/03/2026 |
| 114 | Crypto.com Exchange |
LRC/USD | $0.02298 | $1,235.71 | 11:57:17 29/03/2026 |
| 115 |  ZebPay |
LRC/INR | $0.02362 | $971.41 | 11:57:07 29/03/2026 |
| 116 |  Flipster |
LRC/USDT | $0.02423 | $868.74 | 09:00:15 25/03/2026 |
| 117 |  Kanga Exchange |
LRC/USDT | $0.02280 | $809.84 | 11:54:07 29/03/2026 |
| 118 |  Tokocrypto |
LRC/USDT | $0.02278 | $713.65 | 11:57:11 29/03/2026 |
| 119 | BITmarkets |
LRC/USDC | $0.02269 | $508.99 | 12:00:08 29/03/2026 |
| 120 | B2Z Exchange |
LRC/USDC | $0.02270 | $508.88 | 12:00:12 29/03/2026 |
| 121 |  Loopring Exchange |
LRC/USDC | $0.02350 | $421.32 | 20:00:08 28/03/2026 |
| 122 |  Gemini |
LRC/USD | $0.02288 | $134.02 | 11:59:53 29/03/2026 |
| 123 |  Indodax |
LRC/IDR | $0.02225 | $108.41 | 11:59:54 29/03/2026 |
| 124 |  WazirX |
LRC/INR | $0.02238 | $84.23 | 12:00:08 29/03/2026 |
| 125 | WazirX |
LRC/USDT | $0.02254 | $74.25 | 12:00:08 29/03/2026 |
| 126 |  Bitlo |
LRC/TRY | $0.02295 | $59.44 | 11:54:13 29/03/2026 |
| 127 | Bitcoiva |
LRC/INR | $0.02273 | $44.05 | 12:00:08 29/03/2026 |
| 128 |  ChangeNOW |
LRC/BTC | $0.02303 | $37.28 | 11:54:11 29/03/2026 |
| 129 | CEX.IO |
LRC/EUR | $0.02309 | $22.42 | 11:57:08 29/03/2026 |
| 130 |  Coinmetro |
LRC/USDT | $0.05220 | $12.30 | 12:00:13 29/03/2026 |
| 131 | Loopring Exchange |
LRC/ETH | $0.02279 | $7.04 | 11:57:11 29/03/2026 |
| 132 |  Bancor Network |
LRC/BNT | $0.04123 | $5.79 | 11:57:09 29/03/2026 |
| 133 |  Bitbns |
LRC/INR | $0.02794 | $5.00 | 11:57:11 29/03/2026 |
| 134 |  Unocoin |
LRC/INR | $0.3689 | $2.32 | 12:00:07 29/03/2026 |
| 135 |  Binance.US |
LRC/USDT | $0.02200 | $1.28 | 11:59:53 29/03/2026 |
| 136 |  Deepcoin |
LRC/USDT | $0.02274 | $0.00002753 | 11:57:07 29/03/2026 |
| 137 |  Poloniex |
LRC/USDT | $0.02488 | $0 | 11:59:23 29/03/2026 |
| 138 |  HitBTC |
LRC/BTC | $0.02667 | $0 | 12:00:07 29/03/2026 |
| 139 | HitBTC |
LRC/USDC | $0.04265 | $0 | 12:00:07 29/03/2026 |
| 140 | HitBTC |
LRC/USDT | $0.03348 | $0 | 12:00:07 29/03/2026 |
| 141 |  YoBit |
LRC/BTC | $0.02801 | $0 | 12:00:09 29/03/2026 |
| 142 | OKX |
LRC/EUR | $0.02522 | $0 | 11:56:23 29/03/2026 |
| 143 | Bitrue |
LRC/BTC | $0.03468 | $0 | 11:57:12 29/03/2026 |
| 144 |  Bitkub |
LRC/THB | $0.02317 | $0 | 11:57:11 29/03/2026 |
| 145 |  Mandala Exchange |
LRC/USDT | $0.03348 | $0 | 12:00:07 29/03/2026 |
| 146 |  CoinJar |
LRC/AUD | $0.02517 | $0 | 12:00:52 29/03/2026 |
| 147 | CoinJar |
LRC/GBP | $0.03248 | $0 | 12:00:52 29/03/2026 |
| 148 | CoinJar |
LRC/USD | $0.02569 | $0 | 12:00:52 29/03/2026 |
| 149 | CoinJar |
LRC/USDC | $0.03468 | $0 | 12:00:52 29/03/2026 |
| 150 |  Giottus |
LRC/INR | $0.02530 | $0 | 11:45:08 29/03/2026 |
| 151 | Giottus |
LRC/USDT | $0.1755 | $0 | 11:45:08 29/03/2026 |
| 152 |  Bullish |
LRC/USDC | $0.04118 | $0 | 11:57:11 29/03/2026 |
| 153 | Bullish |
LRC/USDT | $0.03098 | $0 | 11:57:11 29/03/2026 |
| 154 |  ICRYPEX |
LRC/USDT | $0.02889 | $0 | 18:21:10 23/03/2026 |
| 155 |  ONUS Pro |
LRC/VNDC | $0.02281 | $0 | 11:54:14 29/03/2026 |
| 156 |  ADEN |
LRC/USDT | $0.02255 | $0 | 12:00:46 29/03/2026 |
| 157 |  Gate US |
LRC/USDT | $0.02276 | $0 | 12:00:11 29/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 29/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,682,756 với tỷ giá $0.02266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.