Loopring LRC
Xếp hạng #518
15:14:00 24/03/2026
Giá Loopring (LRC)
$0.02316 0.65%
0.0000003255 BTC
640 VND
Thấp: $0.02280
Cao: $0.02373
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02278 | $31,188,070 | 15:00:15 24/03/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.02277 | $10,990,357 | 14:54:15 24/03/2026 |
| 3 |  BitMart |
LRC/USDT | $0.02276 | $10,868,582 | 14:57:16 24/03/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.02282 | $9,176,551 | 15:00:16 24/03/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,203,029 | 15:00:15 24/03/2026 |
| 6 |  WHXEX |
LRC/USDT | $0.02286 | $4,227,775 | 14:12:16 24/03/2026 |
| 7 |  idax exchange |
LRC/USDT | $0.02274 | $4,220,309 | 14:33:17 24/03/2026 |
| 8 |  Binance |
LRC/USDT | $0.02274 | $3,487,822 | 14:54:16 24/03/2026 |
| 9 |  P2B |
LRC/USDT | $0.02521 | $3,324,444 | 00:30:11 19/03/2026 |
| 10 |  BTDUex |
LRC/USDT | $0.02296 | $2,801,692 | 14:57:08 24/03/2026 |
| 11 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,627 | 14:57:15 24/03/2026 |
| 12 |  BTCC |
LRC/USDT | $0.02579 | $2,064,061 | 14:57:16 24/03/2026 |
| 13 |  YEX |
LRC/USDT | $0.02384 | $2,052,092 | 17:57:17 22/03/2026 |
| 14 |  Biconomy.com |
LRC/USDT | $0.02278 | $1,827,031 | 14:45:15 24/03/2026 |
| 15 | P2B |
LRC/USD | $0.02518 | $1,653,269 | 00:30:11 19/03/2026 |
| 16 |  Coinlocally |
LRC/USDT | $0.02284 | $1,426,358 | 14:12:16 24/03/2026 |
| 17 |  Globe Derivative Exchange |
LRC/USD | $0.02376 | $1,257,673 | 22:24:17 20/03/2026 |
| 18 |  Bybit |
LRC/USDT | $0.02272 | $997,967 | 14:54:16 24/03/2026 |
| 19 |  KTX |
LRC/USDT | $0.02310 | $931,853 | 15:00:10 24/03/2026 |
| 20 |  HTX |
LRC/USDT | $0.02300 | $920,843 | 14:59:55 24/03/2026 |
| 21 | Binance |
LRC/USDT | $0.02301 | $856,439 | 14:56:54 24/03/2026 |
| 22 |  BtcTurk | Kripto |
LRC/TRY | $0.02298 | $851,241 | 14:57:24 24/03/2026 |
| 23 |  Paribu |
LRC/TRY | $0.02302 | $839,534 | 15:02:53 24/03/2026 |
| 24 | KTX |
LRC/USDT | $0.02279 | $820,868 | 15:00:16 24/03/2026 |
| 25 |  Aivora Exchange |
LRC/USDT | $0.05848 | $819,264 | 15:00:15 24/03/2026 |
| 26 |  CEEX exchange |
LRC/USDT | $0.02300 | $789,561 | 15:00:08 24/03/2026 |
| 27 | BitMart |
LRC/USDT | $0.02299 | $760,734 | 14:57:08 24/03/2026 |
| 28 |  Hotcoin |
LRC/USDT | $0.02279 | $723,002 | 14:00:20 24/03/2026 |
| 29 |  GroveX |
LRC/USDT | $0.02301 | $687,557 | 14:57:08 24/03/2026 |
| 30 |  Bibox |
LRC/USDT | $0.07725 | $655,702 | 15:00:07 24/03/2026 |
| 31 |  Bitbaby |
LRC/USDT | $0.02337 | $643,661 | 14:57:16 24/03/2026 |
| 32 |  WhiteBIT |
LRC/USDT | $0.02254 | $625,773 | 14:54:15 24/03/2026 |
| 33 |  KuCoin |
LRC/USDT | $0.02295 | $600,923 | 14:54:18 24/03/2026 |
| 34 |  Gate |
LRC/USDT | $0.02263 | $585,507 | 14:54:19 24/03/2026 |
| 35 |  Toobit |
LRC/USDT | $0.02277 | $489,144 | 14:57:16 24/03/2026 |
| 36 |  UZX |
LRC/USDT | $0.02310 | $431,498 | 14:57:11 24/03/2026 |
| 37 | BTCC |
LRC/USDT | $0.02302 | $428,156 | 14:57:12 24/03/2026 |
| 38 |  VOOX Exchange |
LRC/USDT | $0.02298 | $405,675 | 09:21:18 24/03/2026 |
| 39 |  Phemex |
LRC/USDT | $0.02290 | $381,942 | 14:57:12 24/03/2026 |
| 40 |  Bitrue |
LRC/USDT | $0.02275 | $342,458 | 09:06:17 23/03/2026 |
| 41 |  Zoomex |
LRC/USDT | $0.02276 | $300,725 | 14:57:15 24/03/2026 |
| 42 |  DigiFinex |
LRC/USDT | $0.02295 | $295,886 | 14:54:11 24/03/2026 |
| 43 |  Pionex |
LRC/USDT | $0.02301 | $291,825 | 14:57:11 24/03/2026 |
| 44 |  MEXC |
LRC/USDT | $0.02293 | $259,741 | 14:57:07 24/03/2026 |
| 45 |  Picol |
LRC/USDT | $0.02301 | $257,689 | 15:00:08 24/03/2026 |
| 46 |  XXKK |
LRC/USDT | $0.02294 | $254,827 | 14:54:07 24/03/2026 |
| 47 | Binance |
LRC/TRY | $0.02298 | $254,712 | 14:56:54 24/03/2026 |
| 48 | Bybit |
LRC/USDT | $0.02300 | $227,692 | 14:54:08 24/03/2026 |
| 49 |  Binance TR |
LRC/TRY | $0.02298 | $225,374 | 14:57:13 24/03/2026 |
| 50 | Tapbit |
LRC/USDT | $0.02296 | $214,103 | 14:57:10 24/03/2026 |
| 51 | Coinlocally |
LRC/USDT | $0.02300 | $204,476 | 15:00:10 24/03/2026 |
| 52 |  Coinbase Exchange |
LRC/USD | $0.02290 | $199,688 | 14:57:00 24/03/2026 |
| 53 |  Bitunix |
LRC/USDT | $0.02301 | $198,591 | 15:00:15 23/03/2026 |
| 54 |  CoinW |
LRC/USDT | $0.02297 | $194,215 | 14:54:08 24/03/2026 |
| 55 |  BYDFi |
LRC/USDT | $0.02300 | $174,737 | 15:00:07 24/03/2026 |
| 56 |  LBank |
LRC/USDT | $0.02301 | $169,322 | 14:57:11 24/03/2026 |
| 57 |  OKX |
LRC/USDT | $0.02293 | $145,507 | 14:56:24 24/03/2026 |
| 58 |  XT.COM |
LRC/USDT | $0.02298 | $132,697 | 14:57:09 24/03/2026 |
| 59 |  Bitcoiva |
LRC/USDT | $0.02300 | $132,387 | 15:00:12 24/03/2026 |
| 60 | WhiteBIT |
LRC/USDT | $0.02285 | $120,008 | 14:54:07 24/03/2026 |
| 61 |  CriptoSwaps |
LRC/USDT | $0.02310 | $116,036 | 15:00:11 24/03/2026 |
| 62 | Bitunix |
LRC/USDT | $0.02296 | $101,050 | 14:54:13 24/03/2026 |
| 63 | Toobit |
LRC/USDT | $0.02299 | $91,814.72 | 14:57:12 24/03/2026 |
| 64 |  CoinTR |
LRC/TRY | $0.02296 | $91,547.11 | 14:54:07 24/03/2026 |
| 65 | Gate |
LRC/USDT | $0.02287 | $88,639.13 | 14:56:54 24/03/2026 |
| 66 |  CoinEx |
LRC/USDT | $0.02303 | $85,289.08 | 14:59:53 24/03/2026 |
| 67 |  BingX |
LRC/USDT | $0.02295 | $85,035.44 | 14:57:07 24/03/2026 |
| 68 |  BlockFin |
LRC/USDT | $0.02279 | $82,246.02 | 13:54:15 24/03/2026 |
| 69 | KuCoin |
LRC/USDT | $0.02295 | $70,689.99 | 14:56:53 24/03/2026 |
| 70 | VOOX Exchange |
LRC/USDT | $0.02299 | $69,108.60 | 14:57:09 24/03/2026 |
| 71 |  Bitvavo |
LRC/EUR | $0.02297 | $68,760.31 | 14:57:11 24/03/2026 |
| 72 |  SuperEx |
LRC/USDT | $0.02396 | $62,494.38 | 19:54:09 22/03/2026 |
| 73 |  Ourbit |
LRC/USDT | $0.02295 | $61,758.14 | 14:57:11 24/03/2026 |
| 74 |  PointPay |
LRC/USDT | $0.02300 | $51,092.12 | 14:57:11 24/03/2026 |
| 75 | BlockFin |
LRC/USDT | $0.02304 | $48,982.08 | 15:00:10 24/03/2026 |
| 76 |  KCEX |
LRC/USDT | $0.02298 | $47,798.01 | 14:57:09 24/03/2026 |
| 77 | Koinbay |
LRC/USDT | $0.02290 | $38,722.20 | 15:00:12 24/03/2026 |
| 78 |  Bitcastle |
LRC/USDT | $0.02290 | $38,425.66 | 15:00:10 24/03/2026 |
| 79 |  Coinstore |
LRC/USDT | $0.02270 | $33,080.87 | 14:54:07 24/03/2026 |
| 80 |  Dex-Trade |
LRC/USDT | $0.02300 | $32,839.84 | 14:57:15 24/03/2026 |
| 81 | BtcTurk | Kripto |
LRC/USDT | $0.02290 | $29,325.12 | 14:57:24 24/03/2026 |
| 82 |  BloFin |
LRC/USDT | $0.02297 | $29,267.77 | 14:54:11 24/03/2026 |
| 83 |  Kraken |
LRC/USD | $0.02292 | $28,799.18 | 14:59:54 24/03/2026 |
| 84 |  BVOX |
LRC/USDT | $0.02299 | $27,583.18 | 14:57:12 24/03/2026 |
| 85 |  BitDelta |
LRC/USDT | $0.02290 | $24,989.08 | 14:57:18 24/03/2026 |
| 86 | CoinTR |
LRC/USDT | $0.02280 | $24,134.97 | 14:54:07 24/03/2026 |
| 87 |  ZKE |
LRC/USDT | $0.02300 | $23,448.60 | 15:00:14 24/03/2026 |
| 88 |  Cryptomus |
LRC/USDT | $0.02295 | $21,827.22 | 15:00:07 24/03/2026 |
| 89 |  Blynex |
LRC/USDT | $0.02299 | $15,712.15 | 15:00:12 24/03/2026 |
| 90 |  MGBX |
LRC/USDT | $0.02300 | $15,415.19 | 15:00:10 24/03/2026 |
| 91 |  Bitget |
LRC/USDT | $0.02301 | $14,690.98 | 14:54:12 24/03/2026 |
| 92 |  BitKan |
LRC/USDT | $0.02302 | $13,953.43 | 15:00:10 24/03/2026 |
| 93 |  BITmarkets |
LRC/USD | $0.02310 | $13,375.65 | 15:00:12 24/03/2026 |
| 94 |  B2Z Exchange |
LRC/USD | $0.02310 | $13,375.10 | 15:00:11 24/03/2026 |
| 95 |  LATOKEN |
LRC/USDT | $0.02294 | $13,094.67 | 14:57:11 24/03/2026 |
| 96 |  Coinflare |
LRC/USDT | $0.02285 | $12,316.53 | 15:00:15 24/03/2026 |
| 97 | Kraken |
LRC/EUR | $0.02298 | $11,143.55 | 14:59:24 24/03/2026 |
| 98 |  Bit2Me |
LRC/EUR | $0.02300 | $11,017.24 | 15:00:09 24/03/2026 |
| 99 |  BTSE |
LRC/USDT | $0.02299 | $10,685.96 | 14:57:08 24/03/2026 |
| 100 | BITmarkets |
LRC/USDT | $0.02310 | $10,541.57 | 15:00:12 24/03/2026 |
| 101 | B2Z Exchange |
LRC/USDT | $0.02310 | $10,541.14 | 15:00:11 24/03/2026 |
| 102 |  Crypto.com Exchange |
LRC/USD | $0.02307 | $9,516.00 | 14:57:11 24/03/2026 |
| 103 | Bitrue |
LRC/USDT | $0.02290 | $9,017.54 | 14:57:11 24/03/2026 |
| 104 | WhiteBIT |
LRC/USDC | $0.02297 | $8,139.31 | 14:54:07 24/03/2026 |
| 105 |  Bitso |
LRC/USD | $0.02299 | $8,112.08 | 14:59:53 24/03/2026 |
| 106 |  BlueBit |
LRC/USDT | $0.02300 | $7,942.51 | 15:00:10 24/03/2026 |
| 107 |  Niza.io |
LRC/USD | $0.02292 | $7,265.81 | 15:00:10 24/03/2026 |
| 108 |  CoinUp.io |
LRC/USDT | $0.02301 | $6,838.97 | 14:57:12 24/03/2026 |
| 109 |  WOO X |
LRC/USDT | $0.02276 | $4,636.49 | 14:57:15 24/03/2026 |
| 110 | BloFin |
LRC/USDT | $0.02289 | $3,289.35 | 13:48:16 24/03/2026 |
| 111 |  Tothemoon |
LRC/USDT | $0.02591 | $3,131.92 | 19:30:12 18/03/2026 |
| 112 | Crypto.com Exchange |
LRC/USDT | $0.02301 | $2,660.56 | 14:57:11 24/03/2026 |
| 113 | Pionex |
LRC/USDT | $0.02273 | $2,259.86 | 14:57:15 24/03/2026 |
| 114 |  CoinDCX |
LRC/INR | $0.02382 | $2,126.14 | 15:00:08 24/03/2026 |
| 115 |  Dzengi.com |
LRC/USD | $0.02274 | $2,053.29 | 15:00:11 24/03/2026 |
| 116 |  Loopring Exchange |
LRC/ETH | $0.02399 | $1,770.36 | 14:57:09 24/03/2026 |
| 117 |  Uniswap v2 |
LRC/WETH | $0.02301 | $1,656.79 | 14:57:59 24/03/2026 |
| 118 | Bitcoiva |
LRC/INR | $0.02320 | $1,624.65 | 15:00:12 24/03/2026 |
| 119 |  Kanga Exchange |
LRC/USDT | $0.02303 | $1,611.77 | 15:00:07 24/03/2026 |
| 120 |  Bitlo |
LRC/TRY | $0.02300 | $1,575.16 | 15:00:13 24/03/2026 |
| 121 |  WEEX |
LRC/USDT | $0.02300 | $1,542.86 | 14:57:12 24/03/2026 |
| 122 |  WazirX |
LRC/INR | $0.02262 | $1,324.56 | 15:03:08 24/03/2026 |
| 123 | WazirX |
LRC/USDT | $0.02265 | $1,303.56 | 15:03:08 24/03/2026 |
| 124 | CoinDCX |
LRC/USDT | $0.02295 | $1,204.64 | 15:00:08 24/03/2026 |
| 125 |  TRIV |
LRC/USDT | $0.02297 | $1,078.20 | 15:00:50 24/03/2026 |
| 126 | TRIV |
LRC/IDR | $0.02308 | $1,078.20 | 15:00:50 24/03/2026 |
| 127 | OKX |
LRC/USD | $0.02314 | $907.09 | 14:56:54 24/03/2026 |
| 128 |  ZebPay |
LRC/INR | $0.02389 | $841.52 | 14:57:08 24/03/2026 |
| 129 |  ADEN |
LRC/USDT | $0.02275 | $734.17 | 15:03:45 24/03/2026 |
| 130 | BITmarkets |
LRC/USDC | $0.02300 | $712.05 | 15:00:12 24/03/2026 |
| 131 | B2Z Exchange |
LRC/USDC | $0.02300 | $712.02 | 15:00:11 24/03/2026 |
| 132 |  Bitkub |
LRC/THB | $0.02338 | $653.32 | 14:54:08 24/03/2026 |
| 133 |  CEX.IO |
LRC/USDT | $0.02300 | $588.37 | 14:57:11 24/03/2026 |
| 134 |  Gemini |
LRC/USD | $0.02302 | $525.96 | 14:59:53 24/03/2026 |
| 135 |  Indodax |
LRC/IDR | $0.02308 | $507.81 | 15:02:23 24/03/2026 |
| 136 |  Flipster |
LRC/USDT | $0.02272 | $481.24 | 15:00:15 24/03/2026 |
| 137 | OKX |
LRC/EUR | $0.02310 | $338.63 | 14:56:54 24/03/2026 |
| 138 |  ChangeNOW |
LRC/BTC | $0.02298 | $224.41 | 14:57:11 24/03/2026 |
| 139 |  Tokocrypto |
LRC/USDT | $0.02300 | $186.91 | 14:57:08 24/03/2026 |
| 140 | Loopring Exchange |
LRC/USDC | $0.02350 | $173.49 | 14:57:09 24/03/2026 |
| 141 | OKX |
LRC/USDC | $0.02310 | $83.08 | 14:56:24 24/03/2026 |
| 142 |  Binance TH |
LRC/USDT | $0.02301 | $55.61 | 14:57:11 24/03/2026 |
| 143 |  Binance.US |
LRC/USDT | $0.02388 | $38.68 | 10:37:23 24/03/2026 |
| 144 | CEX.IO |
LRC/EUR | $0.02321 | $26.87 | 14:57:11 24/03/2026 |
| 145 | CEX.IO |
LRC/USDC | $0.02310 | $18.77 | 14:57:11 24/03/2026 |
| 146 | CEX.IO |
LRC/USD | $0.02400 | $17.63 | 14:57:11 24/03/2026 |
| 147 |  Coinmetro |
LRC/USDT | $0.05223 | $12.31 | 15:00:11 24/03/2026 |
| 148 |  Bancor Network |
LRC/BNT | $0.03908 | $10.64 | 14:57:14 24/03/2026 |
| 149 |  Unocoin |
LRC/INR | $0.3730 | $2.35 | 14:54:08 24/03/2026 |
| 150 | Crypto.com Exchange |
LRC/USD | $0.02317 | $0.02000 | 14:48:19 24/03/2026 |
| 151 |  Deepcoin |
LRC/USDT | $0.02300 | $0.00002784 | 14:57:13 24/03/2026 |
| 152 |  Poloniex |
LRC/USDT | $0.02499 | $0 | 14:59:23 24/03/2026 |
| 153 |  HitBTC |
LRC/BTC | $0.02846 | $0 | 14:57:10 24/03/2026 |
| 154 | HitBTC |
LRC/USDC | $0.04266 | $0 | 14:57:10 24/03/2026 |
| 155 | HitBTC |
LRC/USDT | $0.03350 | $0 | 14:57:10 24/03/2026 |
| 156 |  YoBit |
LRC/BTC | $0.02993 | $0 | 15:00:12 24/03/2026 |
| 157 |  Bitbns |
LRC/INR | $0.03208 | $0 | 14:57:09 24/03/2026 |
| 158 | Bitrue |
LRC/BTC | $0.03702 | $0 | 14:57:11 24/03/2026 |
| 159 |  Mandala Exchange |
LRC/USDT | $0.03350 | $0 | 15:00:10 24/03/2026 |
| 160 |  CoinJar |
LRC/AUD | $0.02556 | $0 | 15:00:46 24/03/2026 |
| 161 | CoinJar |
LRC/GBP | $0.03288 | $0 | 15:00:46 24/03/2026 |
| 162 | CoinJar |
LRC/USD | $0.02569 | $0 | 15:00:46 24/03/2026 |
| 163 | CoinJar |
LRC/USDC | $0.03469 | $0 | 15:00:46 24/03/2026 |
| 164 |  Giottus |
LRC/INR | $0.03518 | $0 | 14:06:12 24/03/2026 |
| 165 | Giottus |
LRC/USDT | $0.02310 | $0 | 14:06:12 24/03/2026 |
| 166 |  Bullish |
LRC/USDC | $0.04120 | $0 | 14:54:12 24/03/2026 |
| 167 | Bullish |
LRC/USDT | $0.03100 | $0 | 14:54:12 24/03/2026 |
| 168 |  ICRYPEX |
LRC/USDT | $0.02889 | $0 | 18:21:10 23/03/2026 |
| 169 |  ONUS Pro |
LRC/VNDC | $0.02303 | $0 | 15:00:11 24/03/2026 |
| 170 |  Gate US |
LRC/USDT | $0.02291 | $0 | 15:00:09 24/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,188,070 với tỷ giá $0.02278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.