Loopring LRC
Xếp hạng #381
03:39:00 26/02/2026
Giá Loopring (LRC)
$0.03572 7.65%
0.0000005173 BTC
957 VND
Thấp: $0.03280
Cao: $0.03583
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03564 | $34,788,126 | 03:00:15 26/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03546 | $14,779,411 | 02:57:15 26/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03553 | $11,553,537 | 02:57:15 26/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03560 | $11,103,444 | 03:00:16 26/02/2026 |
| 5 |  CEEX exchange |
LRC/USDT | $0.03561 | $6,879,052 | 03:00:11 26/02/2026 |
| 6 |  BTDUex |
LRC/USDT | $0.03563 | $5,367,310 | 02:57:12 26/02/2026 |
| 7 |  Binance |
LRC/USDT | $0.03549 | $5,299,939 | 02:54:16 26/02/2026 |
| 8 |  Koinbay |
LRC/USDT | $0.1990 | $5,204,999 | 02:57:15 26/02/2026 |
| 9 |  WHXEX |
LRC/USDT | $0.03549 | $4,713,596 | 02:54:16 26/02/2026 |
| 10 |  Ju.com |
LRC/USDT | $0.03559 | $3,192,064 | 03:00:16 26/02/2026 |
| 11 |  Bithumb |
LRC/KRW | $0.04294 | $2,966,375 | 02:59:54 26/02/2026 |
| 12 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,796 | 02:57:15 26/02/2026 |
| 13 |  Biconomy.com |
LRC/USDT | $0.03551 | $2,181,042 | 02:54:15 26/02/2026 |
| 14 |  WhiteBIT |
LRC/USDT | $0.03562 | $1,924,120 | 02:45:15 26/02/2026 |
| 15 |  Bybit |
LRC/USDT | $0.03556 | $1,901,951 | 02:54:16 26/02/2026 |
| 16 |  OKX |
LRC/USDT | $0.03550 | $1,802,758 | 02:56:04 26/02/2026 |
| 17 |  YEX |
LRC/USDT | $0.03560 | $1,754,391 | 03:00:17 26/02/2026 |
| 18 |  Coinlocally |
LRC/USDT | $0.03570 | $1,630,097 | 03:00:17 26/02/2026 |
| 19 | Binance |
LRC/USDT | $0.03561 | $1,140,876 | 02:56:54 26/02/2026 |
| 20 |  Toobit |
LRC/USDT | $0.03553 | $1,033,177 | 02:57:18 26/02/2026 |
| 21 | WhiteBIT |
LRC/USDT | $0.03551 | $989,327 | 02:45:10 26/02/2026 |
| 22 |  P2B |
LRC/USDT | $0.03551 | $984,707 | 02:57:11 26/02/2026 |
| 23 |  Hotcoin |
LRC/USDT | $0.03553 | $953,976 | 02:57:18 26/02/2026 |
| 24 |  KTX |
LRC/USDT | $0.03571 | $927,972 | 03:00:08 26/02/2026 |
| 25 |  Globe Derivative Exchange |
LRC/USD | $0.03571 | $873,805 | 03:00:16 26/02/2026 |
| 26 | KTX |
LRC/USDT | $0.03563 | $821,209 | 03:00:15 26/02/2026 |
| 27 |  Aivora Exchange |
LRC/USDT | $0.05851 | $819,607 | 03:00:17 26/02/2026 |
| 28 |  GroveX |
LRC/USDT | $0.03561 | $750,127 | 03:00:12 26/02/2026 |
| 29 |  Cofinex |
LRC/USDT | $0.03559 | $733,808 | 03:00:15 26/02/2026 |
| 30 |  Bitget |
LRC/USDT | $0.03551 | $730,757 | 02:54:15 26/02/2026 |
| 31 |  Bitrue |
LRC/USDT | $0.03553 | $678,159 | 02:57:17 26/02/2026 |
| 32 |  Bibox |
LRC/USDT | $0.07729 | $656,003 | 03:00:13 26/02/2026 |
| 33 |  BitbabyExchange |
LRC/USDT | $0.03562 | $613,875 | 02:48:16 26/02/2026 |
| 34 |  Phemex |
LRC/USDT | $0.03561 | $593,229 | 02:57:10 26/02/2026 |
| 35 |  Zoomex |
LRC/USDT | $0.03561 | $573,396 | 02:57:24 26/02/2026 |
| 36 |  BTCC |
LRC/USDT | $0.03561 | $548,600 | 02:57:16 26/02/2026 |
| 37 |  Gate |
LRC/USDT | $0.03552 | $530,186 | 02:54:19 26/02/2026 |
| 38 |  UZX |
LRC/USDT | $0.03551 | $510,485 | 02:57:10 26/02/2026 |
| 39 | BitMart |
LRC/USDT | $0.03571 | $505,560 | 02:57:11 26/02/2026 |
| 40 | P2B |
LRC/USD | $0.03550 | $489,195 | 02:57:11 26/02/2026 |
| 41 |  VOOX Exchange |
LRC/USDT | $0.03562 | $403,509 | 03:00:18 26/02/2026 |
| 42 |  Pionex |
LRC/USDT | $0.03558 | $402,289 | 02:57:09 26/02/2026 |
| 43 |  MEXC |
LRC/USDT | $0.03561 | $388,293 | 02:57:11 26/02/2026 |
| 44 |  BlockFin |
LRC/USDT | $0.03551 | $385,771 | 02:57:15 26/02/2026 |
| 45 |  Picol |
LRC/USDT | $0.03567 | $357,180 | 03:00:12 26/02/2026 |
| 46 | Tapbit |
LRC/USDT | $0.03555 | $338,785 | 02:57:10 26/02/2026 |
| 47 |  BtcTurk | Kripto |
LRC/TRY | $0.03529 | $336,256 | 02:55:53 26/02/2026 |
| 48 |  CoinW |
LRC/USDT | $0.03562 | $326,364 | 02:57:08 26/02/2026 |
| 49 | Phemex |
LRC/USDT | $0.03548 | $313,246 | 02:57:16 26/02/2026 |
| 50 |  KuCoin |
LRC/USDT | $0.03552 | $300,867 | 02:54:19 26/02/2026 |
| 51 |  Paribu |
LRC/TRY | $0.03525 | $290,523 | 03:02:53 26/02/2026 |
| 52 | Binance |
LRC/TRY | $0.03534 | $274,828 | 02:56:54 26/02/2026 |
| 53 |  Bitunix |
LRC/USDT | $0.03548 | $251,816 | 02:57:15 26/02/2026 |
| 54 | BlockFin |
LRC/USDT | $0.03561 | $238,770 | 02:57:07 26/02/2026 |
| 55 |  BYDFi |
LRC/USDT | $0.03551 | $236,802 | 02:57:08 26/02/2026 |
| 56 |  LBank |
LRC/USDT | $0.03565 | $235,025 | 02:57:10 26/02/2026 |
| 57 |  CriptoSwaps |
LRC/USDT | $0.03571 | $210,359 | 02:57:11 26/02/2026 |
| 58 |  XT.COM |
LRC/USDT | $0.03561 | $205,509 | 02:57:09 26/02/2026 |
| 59 |  BloFin |
LRC/USDT | $0.03541 | $178,551 | 02:45:16 26/02/2026 |
| 60 |  Binance TR |
LRC/TRY | $0.03541 | $173,695 | 02:57:12 26/02/2026 |
| 61 |  KCEX |
LRC/USDT | $0.03561 | $154,737 | 02:57:11 26/02/2026 |
| 62 | OKX |
LRC/USDT | $0.03554 | $153,805 | 02:56:24 26/02/2026 |
| 63 | BloFin |
LRC/USDT | $0.03571 | $152,073 | 02:54:11 26/02/2026 |
| 64 |  Coinbase Exchange |
LRC/USD | $0.03560 | $151,044 | 02:56:59 26/02/2026 |
| 65 | Pionex |
LRC/USDT | $0.03550 | $143,636 | 02:57:15 26/02/2026 |
| 66 | Bitunix |
LRC/USDT | $0.03551 | $138,825 | 02:57:09 26/02/2026 |
| 67 |  Bitvavo |
LRC/EUR | $0.03584 | $133,874 | 02:57:09 26/02/2026 |
| 68 |  Bitcoiva |
LRC/USDT | $0.03561 | $132,425 | 03:00:12 26/02/2026 |
| 69 |  XXKK |
LRC/USDT | $0.03869 | $131,735 | 03:00:09 26/02/2026 |
| 70 | Coinlocally |
LRC/USDT | $0.03571 | $127,412 | 03:00:07 26/02/2026 |
| 71 | Toobit |
LRC/USDT | $0.03561 | $111,631 | 02:57:09 26/02/2026 |
| 72 |  CoinEx |
LRC/USDT | $0.03566 | $103,528 | 02:59:53 26/02/2026 |
| 73 |  BVOX |
LRC/USDT | $0.03561 | $101,294 | 02:57:14 26/02/2026 |
| 74 |  Kraken |
LRC/EUR | $0.03571 | $92,874.58 | 02:59:54 26/02/2026 |
| 75 |  Bit2Me |
LRC/EUR | $0.03570 | $88,254.80 | 03:00:09 26/02/2026 |
| 76 |  BingX |
LRC/USDT | $0.03541 | $88,145.96 | 02:57:08 26/02/2026 |
| 77 |  Ourbit |
LRC/USDT | $0.03555 | $83,276.08 | 02:54:08 26/02/2026 |
| 78 | WhiteBIT |
LRC/USDC | $0.03600 | $80,618.33 | 02:45:10 26/02/2026 |
| 79 | VOOX Exchange |
LRC/USDT | $0.03561 | $79,674.02 | 02:57:09 26/02/2026 |
| 80 | Kraken |
LRC/USD | $0.03552 | $73,045.81 | 02:59:54 26/02/2026 |
| 81 |  DigiFinex |
LRC/USDT | $0.03563 | $69,358.88 | 02:51:11 26/02/2026 |
| 82 |  Dex-Trade |
LRC/USDT | $0.03551 | $57,966.57 | 02:57:10 26/02/2026 |
| 83 | BtcTurk | Kripto |
LRC/USDT | $0.03561 | $52,305.87 | 02:55:53 26/02/2026 |
| 84 | Koinbay |
LRC/USDT | $0.03561 | $49,212.73 | 02:57:11 26/02/2026 |
| 85 |  Upbit |
LRC/BTC | $0.03612 | $48,165.13 | 02:56:54 26/02/2026 |
| 86 | Gate |
LRC/USDT | $0.03553 | $44,724.45 | 02:56:54 26/02/2026 |
| 87 |  Coinstore |
LRC/USDT | $0.03551 | $44,495.86 | 02:57:10 26/02/2026 |
| 88 | BTCC |
LRC/USDT | $0.03311 | $40,894.11 | 17:09:08 25/02/2026 |
| 89 | KuCoin |
LRC/USDT | $0.03577 | $37,454.99 | 02:54:53 26/02/2026 |
| 90 | Bybit |
LRC/USDT | $0.03567 | $31,204.20 | 02:54:08 26/02/2026 |
| 91 |  B2Z Exchange |
LRC/USD | $0.03560 | $28,679.51 | 03:00:08 26/02/2026 |
| 92 |  BITmarkets |
LRC/USD | $0.03560 | $28,679.51 | 03:00:08 26/02/2026 |
| 93 |  ZKE |
LRC/USDT | $0.03561 | $27,835.57 | 03:00:10 26/02/2026 |
| 94 |  BitKan |
LRC/USDT | $0.03569 | $24,356.19 | 03:00:09 26/02/2026 |
| 95 |  Crypto.com Exchange |
LRC/USDT | $0.03516 | $23,351.02 | 02:57:11 26/02/2026 |
| 96 |  Bitcastle |
LRC/USDT | $0.03561 | $23,224.33 | 03:00:15 26/02/2026 |
| 97 |  MGBX |
LRC/USDT | $0.03571 | $23,077.34 | 03:00:13 26/02/2026 |
| 98 | Crypto.com Exchange |
LRC/USD | $0.03560 | $20,124.99 | 02:57:11 26/02/2026 |
| 99 |  Coinflare |
LRC/USDT | $0.03557 | $19,939.01 | 03:00:15 26/02/2026 |
| 100 |  SuperEx |
LRC/USDT | $0.03580 | $19,521.94 | 03:00:10 26/02/2026 |
| 101 |  Niza.io |
LRC/USD | $0.03579 | $17,231.45 | 02:54:07 26/02/2026 |
| 102 |  Blynex |
LRC/USDT | $0.03563 | $14,750.19 | 03:00:09 26/02/2026 |
| 103 | Bitrue |
LRC/USDT | $0.03561 | $14,586.99 | 02:57:09 26/02/2026 |
| 104 | Bitget |
LRC/USDT | $0.03554 | $13,784.13 | 02:54:12 26/02/2026 |
| 105 |  BlueBit |
LRC/USDT | $0.03561 | $12,211.88 | 03:00:09 26/02/2026 |
| 106 |  BitDelta |
LRC/USDT | $0.03561 | $12,130.55 | 03:00:08 26/02/2026 |
| 107 | BYDFi |
LRC/USDT | $0.03558 | $12,103.88 | 03:00:15 26/02/2026 |
| 108 |  LATOKEN |
LRC/USDT | $0.03545 | $12,087.03 | 02:57:10 26/02/2026 |
| 109 |  Cryptomus |
LRC/USDT | $0.03577 | $11,117.17 | 02:57:11 26/02/2026 |
| 110 |  WOO X |
LRC/USDT | $0.03563 | $10,254.83 | 03:00:15 26/02/2026 |
| 111 |  ICRYPEX |
LRC/USDT | $0.03531 | $9,191.72 | 03:00:13 26/02/2026 |
| 112 |  Bitso |
LRC/USD | $0.03582 | $5,221.51 | 02:59:26 26/02/2026 |
| 113 |  Dzengi.com |
LRC/USD | $0.03542 | $4,475.16 | 03:00:08 26/02/2026 |
| 114 |  PointPay |
LRC/USDT | $0.03578 | $4,440.14 | 02:45:07 26/02/2026 |
| 115 |  Tokocrypto |
LRC/USDT | $0.03561 | $3,797.63 | 02:57:11 26/02/2026 |
| 116 | B2Z Exchange |
LRC/USDT | $0.03561 | $3,611.69 | 03:00:08 26/02/2026 |
| 117 | BITmarkets |
LRC/USDT | $0.03561 | $3,611.69 | 03:00:08 26/02/2026 |
| 118 |  Tothemoon |
LRC/USDT | $0.03548 | $3,601.62 | 02:57:14 26/02/2026 |
| 119 |  BTSE |
LRC/USDT | $0.03561 | $3,598.32 | 02:57:10 26/02/2026 |
| 120 |  CoinDCX |
LRC/INR | $0.03740 | $3,381.64 | 02:54:17 26/02/2026 |
| 121 | CoinDCX |
LRC/USDT | $0.03577 | $3,323.88 | 02:54:17 26/02/2026 |
| 122 |  CEX.IO |
LRC/USD | $0.03600 | $2,701.73 | 02:54:09 26/02/2026 |
| 123 |  Bitlo |
LRC/TRY | $0.03533 | $2,197.46 | 03:00:09 26/02/2026 |
| 124 |  Loopring Exchange |
LRC/USDC | $0.03370 | $2,112.51 | 02:57:11 26/02/2026 |
| 125 |  Kanga Exchange |
LRC/USDT | $0.03560 | $2,047.85 | 02:57:11 26/02/2026 |
| 126 |  WEEX |
LRC/USDT | $0.03561 | $1,992.42 | 02:57:09 26/02/2026 |
| 127 |  Bitstamp by Robinhood |
LRC/USD | $0.03530 | $1,548.03 | 02:59:23 26/02/2026 |
| 128 |  Uniswap v2 |
LRC/WETH | $0.03566 | $1,425.03 | 02:55:59 26/02/2026 |
| 129 |  Bitkub |
LRC/THB | $0.05572 | $1,274.28 | 02:57:11 26/02/2026 |
| 130 | CEX.IO |
LRC/EUR | $0.03660 | $1,251.03 | 02:54:09 26/02/2026 |
| 131 |  ONUS Pro |
LRC/VNDC | $0.03574 | $1,074.58 | 03:00:14 26/02/2026 |
| 132 | Loopring Exchange |
LRC/ETH | $0.03626 | $1,059.84 | 02:57:11 26/02/2026 |
| 133 | Crypto.com Exchange |
LRC/USD | $0.03556 | $869.06 | 02:57:17 26/02/2026 |
| 134 |  TRIV |
LRC/IDR | $0.03580 | $852.31 | 03:00:13 26/02/2026 |
| 135 | TRIV |
LRC/USDT | $0.03571 | $850.23 | 03:00:13 26/02/2026 |
| 136 | OKX |
LRC/USD | $0.03485 | $844.17 | 02:56:54 26/02/2026 |
| 137 |  WazirX |
LRC/INR | $0.03635 | $622.58 | 03:03:12 26/02/2026 |
| 138 | WazirX |
LRC/USDT | $0.03503 | $604.54 | 03:00:10 26/02/2026 |
| 139 |  ADEN |
LRC/USDT | $0.03558 | $398.24 | 03:00:43 26/02/2026 |
| 140 | B2Z Exchange |
LRC/USDC | $0.03560 | $394.63 | 03:00:08 26/02/2026 |
| 141 | BITmarkets |
LRC/USDC | $0.03560 | $394.63 | 03:00:08 26/02/2026 |
| 142 |  Flipster |
LRC/USDT | $0.03559 | $339.12 | 03:00:15 26/02/2026 |
| 143 |  HTX |
LRC/USDT | $0.03511 | $330.24 | 02:59:55 26/02/2026 |
| 144 |  CRMClick |
LRC/USDT | $0.03511 | $330.23 | 03:00:12 26/02/2026 |
| 145 |  HitBTC |
LRC/BTC | $0.03454 | $315.86 | 02:54:11 26/02/2026 |
| 146 | Bitstamp by Robinhood |
LRC/EUR | $0.03306 | $125.88 | 02:59:23 26/02/2026 |
| 147 | CEX.IO |
LRC/USDC | $0.03570 | $43.11 | 02:54:09 26/02/2026 |
| 148 |  Indodax |
LRC/IDR | $0.03575 | $38.04 | 03:02:54 26/02/2026 |
| 149 |  Gemini |
LRC/USD | $0.03212 | $32.12 | 02:59:54 26/02/2026 |
| 150 | Bitcoiva |
LRC/INR | $0.03701 | $27.41 | 03:00:12 26/02/2026 |
| 151 | CEX.IO |
LRC/USDT | $0.03601 | $20.82 | 02:54:09 26/02/2026 |
| 152 |  Binance.US |
LRC/USDT | $0.02811 | $15.68 | 02:57:53 26/02/2026 |
| 153 |  Coinmetro |
LRC/USDT | $0.05225 | $12.32 | 03:00:12 26/02/2026 |
| 154 |  Bancor Network |
LRC/BNT | $0.04148 | $11.50 | 02:57:11 26/02/2026 |
| 155 |  ChangeNOW |
LRC/BTC | $0.03529 | $10.01 | 02:54:08 26/02/2026 |
| 156 |  Unocoin |
LRC/INR | $0.3849 | $2.42 | 02:57:11 26/02/2026 |
| 157 |  Deepcoin |
LRC/USDT | $0.03566 | $0.00002350 | 02:57:11 26/02/2026 |
| 158 |  Poloniex |
LRC/USDT | $0.05871 | $0 | 02:55:23 26/02/2026 |
| 159 | HitBTC |
LRC/USDC | $0.04267 | $0 | 02:54:11 26/02/2026 |
| 160 | HitBTC |
LRC/USDT | $0.03351 | $0 | 02:54:11 26/02/2026 |
| 161 |  YoBit |
LRC/BTC | $0.03730 | $0 | 03:00:11 26/02/2026 |
| 162 |  Korbit |
LRC/KRW | $0.03584 | $0 | 02:57:19 26/02/2026 |
| 163 |  ZebPay |
LRC/INR | $0.03866 | $0 | 02:54:08 26/02/2026 |
| 164 |  Bitbns |
LRC/INR | $0.03322 | $0 | 02:57:12 26/02/2026 |
| 165 | Bitrue |
LRC/BTC | $0.03590 | $0 | 02:57:09 26/02/2026 |
| 166 |  Mandala Exchange |
LRC/USDT | $0.03351 | $0 | 02:57:15 26/02/2026 |
| 167 |  CoinJar |
LRC/AUD | $0.03431 | $0 | 02:58:42 26/02/2026 |
| 168 | CoinJar |
LRC/GBP | $0.03317 | $0 | 02:58:42 26/02/2026 |
| 169 | CoinJar |
LRC/USD | $0.03421 | $0 | 02:58:42 26/02/2026 |
| 170 | CoinJar |
LRC/USDC | $0.03425 | $0 | 02:58:42 26/02/2026 |
| 171 |  Giottus |
LRC/INR | $0.03630 | $0 | 02:15:10 26/02/2026 |
| 172 | Giottus |
LRC/USDT | $0.03541 | $0 | 02:15:10 26/02/2026 |
| 173 |  Bullish |
LRC/USDC | $0.04120 | $0 | 03:00:12 26/02/2026 |
| 174 | Bullish |
LRC/USDT | $0.04102 | $0 | 03:00:12 26/02/2026 |
| 175 |  Binance TH |
LRC/USDT | $0.03561 | $0 | 02:57:11 26/02/2026 |
| 176 |  Gate US |
LRC/USDT | $0.03548 | $0 | 03:00:11 26/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,788,126 với tỷ giá $0.03564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.