Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.1990 | $5,204,622 | 09:57:15 20/04/2026 | |
| 2 | LRC/USDT | $0.1232 | $2,472,803 | 09:57:15 20/04/2026 | |
| 3 | LRC/USDT | $0.02301 | $1,593,562 | 10:00:09 20/04/2026 | |
| 4 | LRC/USDT | $0.01880 | $1,445,993 | 09:57:11 20/04/2026 | |
| 5 | LRC/TRY | $0.01727 | $1,190,859 | 09:58:23 20/04/2026 | |
| 6 | LRC/USDT | $0.01720 | $1,181,435 | 10:00:16 20/04/2026 | |
| 7 | LRC/USDT | $0.01723 | $884,713 | 09:54:16 20/04/2026 | |
| 8 | LRC/USDT | $0.05851 | $819,593 | 10:00:17 20/04/2026 | |
| 9 | LRC/USDT | $0.01724 | $761,881 | 09:57:15 20/04/2026 | |
| 10 | LRC/USDT | $0.01752 | $742,223 | 09:57:15 20/04/2026 | |
| 11 | LRC/USDT | $0.03428 | $688,021 | 10:00:15 20/04/2026 | |
| 12 | LRC/USDT | $0.07729 | $655,990 | 10:00:09 20/04/2026 | |
| 13 | LRC/USDT | $0.02337 | $643,899 | 09:57:17 20/04/2026 | |
| 14 | LRC/USDT | $0.01720 | $527,910 | 09:54:13 20/04/2026 | |
| 15 | LRC/TRY | $0.01720 | $515,535 | 09:55:23 20/04/2026 | |
| 16 | LRC/USDT | $0.01724 | $495,331 | 09:54:12 20/04/2026 | |
| 17 | LRC/USDT | $0.01722 | $393,669 | 09:56:24 20/04/2026 | |
| 18 | LRC/USDT | $0.01723 | $288,458 | 09:57:16 20/04/2026 | |
| 19 | LRC/USDT | $0.01722 | $273,543 | 09:57:12 20/04/2026 | |
| 20 | LRC/USD | $0.01736 | $268,817 | 10:00:09 20/04/2026 | |
| 21 | LRC/USD | $0.01736 | $268,815 | 10:00:09 20/04/2026 | |
| 22 | LRC/USDT | $0.01723 | $265,414 | 09:54:15 20/04/2026 | |
| 23 | LRC/USDT | $0.01725 | $255,957 | 10:00:12 20/04/2026 | |
| 24 | LRC/USD | $0.01730 | $228,201 | 09:56:30 20/04/2026 | |
| 25 | LRC/USDT | $0.01727 | $215,314 | 09:57:12 20/04/2026 | |
| 26 | LRC/USDT | $0.01725 | $189,719 | 10:00:08 20/04/2026 | |
| 27 | LRC/USDT | $0.01723 | $189,591 | 09:59:53 20/04/2026 | |
| 28 | LRC/USDT | $0.01728 | $168,005 | 09:57:12 20/04/2026 | |
| 29 | LRC/USDT | $0.01950 | $132,477 | 10:00:08 20/04/2026 | |
| 30 | LRC/USDT | $0.01720 | $97,277.12 | 10:00:08 20/04/2026 | |
| 31 | LRC/USDT | $0.01733 | $83,161.18 | 09:57:08 20/04/2026 | |
| 32 | LRC/USDT | $0.01724 | $70,098.66 | 09:54:18 20/04/2026 | |
| 33 | LRC/USDT | $0.01722 | $69,976.64 | 10:00:08 20/04/2026 | |
| 34 | LRC/EUR | $0.01754 | $68,438.99 | 09:57:12 20/04/2026 | |
| 35 | LRC/USDT | $0.01725 | $64,118.37 | 09:57:07 20/04/2026 | |
| 36 | LRC/USDT | $0.01728 | $61,093.53 | 09:54:11 20/04/2026 | |
| 37 | LRC/USDT | $0.01725 | $58,797.96 | 09:54:08 20/04/2026 | |
| 38 | LRC/USDT | $0.01724 | $57,619.09 | 10:00:11 20/04/2026 | |
| 39 | LRC/USDT | $0.01730 | $54,909.29 | 09:57:09 20/04/2026 | |
| 40 | LRC/USDT | $0.01723 | $46,051.97 | 09:54:19 20/04/2026 | |
| 41 | LRC/USDT | $0.01730 | $38,085.65 | 09:57:11 20/04/2026 | |
| 42 | LRC/USDT | $0.01727 | $36,439.35 | 09:57:07 20/04/2026 | |
| 43 | LRC/USDT | $0.01736 | $33,701.28 | 10:00:08 20/04/2026 | |
| 44 | LRC/USD | $0.01723 | $32,987.36 | 09:59:23 20/04/2026 | |
| 45 | LRC/USDT | $0.01719 | $24,402.82 | 09:55:23 20/04/2026 | |
| 46 | LRC/USDT | $0.01720 | $23,698.96 | 09:56:24 20/04/2026 | |
| 47 | LRC/USDT | $0.01720 | $22,888.00 | 10:00:07 20/04/2026 | |
| 48 | LRC/USDT | $0.01720 | $19,694.51 | 09:58:23 20/04/2026 | |
| 49 | LRC/USDT | $0.01725 | $18,939.47 | 09:57:08 20/04/2026 | |
| 50 | LRC/USDT | $0.01725 | $17,327.04 | 09:57:10 20/04/2026 | |
| 51 | LRC/USDT | $0.01729 | $16,715.36 | 09:48:12 20/04/2026 | |
| 52 | LRC/USDT | $0.01880 | $15,148.87 | 10:00:13 20/04/2026 | |
| 53 | LRC/USDT | $0.01728 | $15,132.81 | 09:57:11 20/04/2026 | |
| 54 | LRC/USDT | $0.01671 | $14,979.27 | 09:54:12 20/04/2026 | |
| 55 | LRC/USDT | $0.01881 | $10,992.54 | 09:57:13 20/04/2026 | |
| 56 | LRC/EUR | $0.01724 | $10,672.33 | 09:59:54 20/04/2026 | |
| 57 | LRC/EUR | $0.01723 | $10,567.08 | 09:57:12 20/04/2026 | |
| 58 | LRC/USD | $0.01723 | $8,283.31 | 09:54:09 20/04/2026 | |
| 59 | LRC/USDT | $0.01719 | $8,169.88 | 10:00:09 20/04/2026 | |
| 60 | LRC/USDT | $0.01719 | $8,167.87 | 10:00:09 20/04/2026 | |
| 61 | LRC/USDT | $0.01721 | $8,068.33 | 09:57:11 20/04/2026 | |
| 62 | LRC/USDT | $0.01719 | $7,497.85 | 10:00:10 20/04/2026 | |
| 63 | LRC/USDC | $0.01715 | $6,763.16 | 09:57:08 20/04/2026 | |
| 64 | LRC/USDT | $0.01881 | $6,426.87 | 15:39:09 19/04/2026 | |
| 65 | LRC/USD | $0.01719 | $5,780.42 | 09:59:54 20/04/2026 | |
| 66 | LRC/USDT | $0.01727 | $5,502.57 | 09:57:08 20/04/2026 | |
| 67 | LRC/USDT | $0.01722 | $4,444.05 | 10:00:10 20/04/2026 | |
| 68 | LRC/USD | $0.01706 | $4,210.08 | 09:57:08 20/04/2026 | |
| 69 | LRC/USD | $0.01746 | $3,777.90 | 09:56:53 20/04/2026 | |
| 70 | LRC/INR | $0.01980 | $3,680.52 | 10:00:08 20/04/2026 | |
| 71 | LRC/INR | $0.01844 | $2,874.57 | 09:57:11 20/04/2026 | |
| 72 | LRC/USDT | $0.01879 | $2,330.99 | 10:00:36 20/04/2026 | |
| 73 | LRC/IDR | $0.01865 | $2,330.99 | 10:00:36 20/04/2026 | |
| 74 | LRC/WETH | $0.01716 | $2,043.77 | 09:43:47 20/04/2026 | |
| 75 | LRC/IDR | $0.01718 | $1,574.75 | 09:59:54 20/04/2026 | |
| 76 | LRC/USDT | $0.01719 | $1,334.15 | 09:57:11 20/04/2026 | |
| 77 | LRC/USDT | $0.01722 | $1,327.84 | 09:57:11 20/04/2026 | |
| 78 | LRC/USD | $0.01690 | $1,242.97 | 09:57:16 20/04/2026 | |
| 79 | LRC/USDT | $0.01720 | $1,001.37 | 09:59:54 20/04/2026 | |
| 80 | LRC/USDT | $0.01723 | $928.38 | 09:57:16 20/04/2026 | |
| 81 | LRC/USD | $0.01737 | $781.96 | 09:54:08 20/04/2026 | |
| 82 | LRC/USDC | $0.01722 | $627.31 | 10:00:09 20/04/2026 | |
| 83 | LRC/USDC | $0.01722 | $627.17 | 10:00:09 20/04/2026 | |
| 84 | LRC/USDT | $0.01800 | $551.60 | 09:54:12 20/04/2026 | |
| 85 | LRC/USD | $0.01761 | $528.30 | 10:00:39 20/04/2026 | |
| 86 | LRC/GBP | $0.01759 | $527.80 | 10:00:39 20/04/2026 | |
| 87 | LRC/USDT | $0.01693 | $509.98 | 09:57:07 20/04/2026 | |
| 88 | LRC/USDT | $0.01713 | $452.17 | 09:54:08 20/04/2026 | |
| 89 | LRC/USDC | $0.01749 | $312.14 | 07:39:08 20/04/2026 | |
| 90 | LRC/ETH | $0.01678 | $240.00 | 09:57:10 20/04/2026 | |
| 91 | LRC/THB | $0.01683 | $88.15 | 09:57:08 20/04/2026 | |
| 92 | LRC/USD | $0.01800 | $54.07 | 09:54:12 20/04/2026 | |
| 93 | LRC/EUR | $0.01763 | $26.91 | 09:54:12 20/04/2026 | |
| 94 | LRC/USDC | $0.01740 | $24.85 | 09:54:12 20/04/2026 | |
| 95 | LRC/BNT | $0.01709 | $14.31 | 09:57:12 20/04/2026 | |
| 96 | LRC/BTC | $0.01745 | $8.02 | 10:00:09 20/04/2026 | |
| 97 | LRC/USD | $0.01704 | $7.59 | 09:59:53 20/04/2026 | |
| 98 | LRC/USDT | $0.02001 | $5.00 | 10:00:13 20/04/2026 | |
| 99 | LRC/USDC | $0.01764 | $2.75 | 09:56:53 20/04/2026 | |
| 100 | LRC/INR | $0.3772 | $2.37 | 09:54:11 20/04/2026 | |
| 101 | LRC/EUR | $0.01753 | $1.38 | 09:56:53 20/04/2026 | |
| 102 | LRC/USDT | $0.01536 | $1.35 | 09:23:53 20/04/2026 | |
| 103 | LRC/USDT | $0.01850 | $0 | 09:59:54 20/04/2026 | |
| 104 | LRC/BTC | $0.01825 | $0 | 09:57:11 20/04/2026 | |
| 105 | LRC/USDC | $0.04265 | $0 | 09:57:11 20/04/2026 | |
| 106 | LRC/USDT | $0.01685 | $0 | 09:57:11 20/04/2026 | |
| 107 | LRC/BTC | $0.02605 | $0 | 10:00:10 20/04/2026 | |
| 108 | LRC/INR | $0.02695 | $0 | 09:54:08 20/04/2026 | |
| 109 | LRC/BTC | $0.03872 | $0 | 09:57:11 20/04/2026 | |
| 110 | LRC/USDT | $0.01991 | $0 | 09:57:11 20/04/2026 | |
| 111 | LRC/USDT | $0.01685 | $0 | 10:00:11 20/04/2026 | |
| 112 | LRC/AUD | $0.01968 | $0 | 10:00:39 20/04/2026 | |
| 113 | LRC/USDC | $0.03468 | $0 | 10:00:39 20/04/2026 | |
| 114 | LRC/INR | $0.01509 | $0 | 09:57:12 20/04/2026 | |
| 115 | LRC/USDT | $0.1756 | $0 | 09:57:12 20/04/2026 | |
| 116 | LRC/USDC | $0.04119 | $0 | 09:57:11 20/04/2026 | |
| 117 | LRC/USDT | $0.01654 | $0 | 09:57:11 20/04/2026 | |
| 118 | LRC/TRY | $0.01805 | $0 | 09:54:11 20/04/2026 | |
| 119 | LRC/USDT | $0.01960 | $0 | 09:57:08 20/04/2026 | |
| 120 | LRC/USDT | $0.01723 | $0 | 10:03:48 20/04/2026 | |
| 121 | LRC/USDT | $0.01724 | $0 | 10:00:08 20/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 20/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,204,622 với tỷ giá $0.1990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.