Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,612,439,214,264 Khối lượng (24h): $88,807,572,987 Thị phần: BTC: 60.4%, ETH: 10.7%
Loopring (LRC)Loopring LRC
Xếp hạng #686 04:44:00 04/05/2026
Giá Loopring (LRC)
$0.01682 -1.02%
0.0000002136 BTC 449 VND
Thấp: $0.01680 Cao: $0.01716

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LRC/USDT $0.1989 $5,202,630 03:54:15 04/05/2026
2 Tapbit Tapbit LRC/USDT $0.1232 $2,471,541 03:57:15 04/05/2026
3 BTCC BTCC LRC/USDT $0.01879 $1,445,348 03:57:11 04/05/2026
4 Coinlocally Coinlocally LRC/USDT $0.01680 $1,137,948 04:00:16 04/05/2026
5 CEEX exchange CEEX exchange LRC/USDT $0.02299 $831,090 04:03:08 04/05/2026
6 Aivora Exchange Aivora Exchange LRC/USDT $0.05847 $819,158 04:03:17 04/05/2026
7 KTX KTX LRC/USDT $0.02098 $693,042 04:03:15 04/05/2026
8 Bibox Bibox LRC/USDT $0.07725 $655,697 04:03:10 04/05/2026
9 WhiteBIT WhiteBIT LRC/USDT $0.01683 $649,145 03:57:15 04/05/2026
10 Bitbaby Bitbaby LRC/USDT $0.02337 $643,680 03:57:16 04/05/2026
11 Biconomy.com Biconomy.com LRC/USDT $0.01681 $371,688 03:57:15 04/05/2026
12 Bitcastle Bitcastle LRC/USDT $0.01673 $275,445 04:03:17 04/05/2026
13 B2Z Exchange B2Z Exchange LRC/USD $0.01673 $244,358 04:03:08 04/05/2026
14 BITmarkets BITmarkets LRC/USD $0.01673 $244,357 04:03:08 04/05/2026
15 GroveX GroveX LRC/USDT $0.01679 $244,102 03:57:09 04/05/2026
16 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.01683 $172,380 04:02:23 04/05/2026
17 Bitcoiva Bitcoiva LRC/USDT $0.01950 $132,388 07:45:08 28/04/2026
18 Paribu Paribu LRC/TRY $0.01692 $105,055 04:02:23 04/05/2026
19 Coinlocally Coinlocally LRC/USDT $0.01670 $97,091.42 04:03:11 04/05/2026
20 OKX OKX LRC/USDT $0.01681 $86,363.15 03:56:24 04/05/2026
21 KuCoin KuCoin LRC/USDT $0.01680 $74,460.03 03:59:53 04/05/2026
22 CoinEx CoinEx LRC/USDT $0.01680 $69,997.87 03:59:23 04/05/2026
23 Toobit Toobit LRC/USDT $0.01681 $67,674.45 03:57:12 04/05/2026
24 Coinbase Exchange Coinbase Exchange LRC/USD $0.01690 $66,376.64 03:56:35 04/05/2026
25 XT.COM XT.COM LRC/USDT $0.01681 $60,452.20 03:57:12 04/05/2026
26 Zoomex Zoomex LRC/USDT $0.01680 $59,801.31 03:54:16 04/05/2026
27 MEXC MEXC LRC/USDT $0.01680 $59,291.42 03:48:11 04/05/2026
28 XXKK XXKK LRC/USDT $0.01680 $54,486.57 04:03:11 04/05/2026
29 BitMart BitMart LRC/USDT $0.01680 $45,145.02 03:57:09 04/05/2026
30 Pionex Pionex LRC/USDT $0.01680 $43,770.04 03:57:08 04/05/2026
31 Picol Picol LRC/USDT $0.01680 $38,604.89 04:03:09 04/05/2026
32 Bybit Bybit LRC/USDT $0.01679 $37,106.00 03:54:08 04/05/2026
33 CoinUp.io CoinUp.io LRC/USDT $0.01686 $32,717.96 03:57:08 04/05/2026
34 KCEX KCEX LRC/USDT $0.01680 $32,632.19 03:57:09 04/05/2026
35 BingX BingX LRC/USDT $0.01680 $31,828.48 03:57:11 04/05/2026
36 WhiteBIT WhiteBIT LRC/USDT $0.01690 $24,308.43 03:57:08 04/05/2026
37 Gate Gate LRC/USDT $0.01675 $23,978.43 03:54:19 04/05/2026
38 BitDelta BitDelta LRC/USDT $0.01680 $22,712.66 03:54:10 04/05/2026
39 Cryptomus Cryptomus LRC/USDT $0.01680 $22,340.43 04:00:08 04/05/2026
40 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.01690 $20,939.67 04:02:23 04/05/2026
41 AEGET AEGET LRC/USDT $0.02364 $16,530.72 04:03:19 04/05/2026
42 Bullish Bullish LRC/USDT $0.01681 $15,447.98 04:00:07 04/05/2026
43 Blynex Blynex LRC/USDT $0.01630 $14,197.43 04:03:11 04/05/2026
44 DigiFinex DigiFinex LRC/USDT $0.01681 $13,778.27 03:57:08 04/05/2026
45 Ourbit Ourbit LRC/USDT $0.01682 $13,512.58 03:57:10 04/05/2026
46 CriptoSwaps CriptoSwaps LRC/USDT $0.01880 $12,510.44 03:54:08 04/05/2026
47 BitKan BitKan LRC/USDT $0.01686 $11,939.29 04:03:08 04/05/2026
48 CoinW CoinW LRC/USDT $0.01682 $11,707.66 03:57:08 04/05/2026
49 BVOX BVOX LRC/USDT $0.01880 $10,937.45 03:57:12 04/05/2026
50 KuCoin KuCoin LRC/USDT $0.01684 $10,143.81 03:57:19 04/05/2026
51 PointPay PointPay LRC/USDT $0.01679 $9,065.94 04:00:08 04/05/2026
52 BTSE BTSE LRC/USDT $0.01680 $8,030.36 03:45:11 04/05/2026
53 B2Z Exchange B2Z Exchange LRC/USDT $0.01680 $7,713.02 04:03:08 04/05/2026
54 BITmarkets BITmarkets LRC/USDT $0.01680 $7,713.01 04:03:08 04/05/2026
55 Gate Gate LRC/USDT $0.01686 $6,719.10 03:56:24 04/05/2026
56 Bitvavo Bitvavo LRC/EUR $0.01686 $5,707.38 03:57:08 04/05/2026
57 Kraken Kraken LRC/USD $0.01677 $5,285.39 03:59:24 04/05/2026
58 Bitcoiva Bitcoiva LRC/INR $0.01949 $3,678.06 07:45:08 28/04/2026
59 Deepcoin Deepcoin LRC/USDT $0.01680 $3,410.41 03:57:07 04/05/2026
60 UZX UZX LRC/USDT $0.01700 $2,131.21 03:54:11 04/05/2026
61 LBank LBank LRC/USDT $0.01683 $1,480.13 03:57:10 04/05/2026
62 Kraken Kraken LRC/EUR $0.01680 $1,444.26 03:59:24 04/05/2026
63 Bit2Me Bit2Me LRC/EUR $0.01680 $1,433.16 04:00:12 04/05/2026
64 WhiteBIT WhiteBIT LRC/USDC $0.01672 $1,423.89 03:57:08 04/05/2026
65 MGBX MGBX LRC/USDT $0.01681 $1,380.19 03:57:07 04/05/2026
66 Niza.io Niza.io LRC/USD $0.01677 $1,340.24 03:57:10 04/05/2026
67 Kanga Exchange Kanga Exchange LRC/USDT $0.01680 $1,136.53 04:03:07 04/05/2026
68 Uniswap v2 Uniswap v2 LRC/WETH $0.01668 $769.86 03:21:59 04/05/2026
69 CoinDCX CoinDCX LRC/INR $0.01736 $729.50 04:03:07 04/05/2026
70 B2Z Exchange B2Z Exchange LRC/USDC $0.01680 $591.08 04:03:08 04/05/2026
71 BITmarkets BITmarkets LRC/USDC $0.01680 $591.08 04:03:08 04/05/2026
72 CEX.IO CEX.IO LRC/USDT $0.01700 $494.64 03:57:08 04/05/2026
73 Pionex Pionex LRC/USDT $0.01680 $367.83 03:57:17 04/05/2026
74 CEX.IO CEX.IO LRC/USD $0.01700 $268.62 03:57:08 04/05/2026
75 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01679 $261.40 03:57:07 04/05/2026
76 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.01697 $234.55 03:57:07 04/05/2026
77 HTX HTX LRC/USDT $0.01680 $210.48 03:59:54 04/05/2026
78 Indodax Indodax LRC/IDR $0.01650 $166.28 04:02:54 04/05/2026
79 Bitkub Bitkub LRC/THB $0.01755 $159.68 03:57:07 04/05/2026
80 CoinDCX CoinDCX LRC/USDT $0.01680 $144.44 04:03:07 04/05/2026
81 Loopring Exchange Loopring Exchange LRC/ETH $0.01700 $133.86 07:15:08 03/05/2026
82 LATOKEN LATOKEN LRC/USDT $0.01690 $126.65 03:57:07 04/05/2026
83 Gemini Gemini LRC/USD $0.01677 $113.12 03:59:53 04/05/2026
84 Bitso Bitso LRC/USD $0.01700 $60.51 03:59:53 04/05/2026
85 CEX.IO CEX.IO LRC/USDC $0.01690 $24.15 03:57:08 04/05/2026
86 CEX.IO CEX.IO LRC/EUR $0.01762 $18.40 03:57:08 04/05/2026
87 Bancor Network Bancor Network LRC/BNT $0.01684 $14.46 03:57:12 04/05/2026
88 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01686 $7.48 03:57:16 04/05/2026
89 Coinmetro Coinmetro LRC/USDT $0.02000 $5.00 04:03:08 04/05/2026
90 Unocoin Unocoin LRC/INR $0.3687 $2.32 04:03:08 04/05/2026
91 Bitlo Bitlo LRC/TRY $0.01683 $1.89 04:00:09 04/05/2026
92 Binance.US Binance.US LRC/USDT $0.01616 $1.83 20:22:23 03/05/2026
93 Poloniex Poloniex LRC/USDT $0.01610 $0 03:59:53 04/05/2026
94 HitBTC HitBTC LRC/BTC $0.01727 $0 04:03:11 04/05/2026
95 HitBTC HitBTC LRC/USDC $0.04265 $0 04:03:11 04/05/2026
96 HitBTC HitBTC LRC/USDT $0.01684 $0 04:03:11 04/05/2026
97 YoBit YoBit LRC/BTC $0.01340 $0 04:03:11 04/05/2026
98 OKX OKX LRC/USDC $0.01660 $0 03:56:24 04/05/2026
99 Bitbns Bitbns LRC/INR $0.02634 $0 04:03:07 04/05/2026
100 Bitrue Bitrue LRC/BTC $0.04102 $0 03:57:12 04/05/2026
101 Bitrue Bitrue LRC/USDT $0.06179 $0 03:57:12 04/05/2026
102 Mandala Exchange Mandala Exchange LRC/USDT $0.01684 $0 04:03:11 04/05/2026
103 CoinJar CoinJar LRC/AUD $0.01651 $0 04:03:43 04/05/2026
104 CoinJar CoinJar LRC/GBP $0.01772 $0 04:03:43 04/05/2026
105 CoinJar CoinJar LRC/USD $0.01651 $0 04:03:43 04/05/2026
106 CoinJar CoinJar LRC/USDC $0.01650 $0 04:03:43 04/05/2026
107 Giottus Giottus LRC/INR $0.01475 $0 03:39:18 04/05/2026
108 Giottus Giottus LRC/USDT $0.1756 $0 03:39:18 04/05/2026
109 Bullish Bullish LRC/USDC $0.04119 $0 04:00:07 04/05/2026
110 ADEN ADEN LRC/USDT $0.01675 $0 04:06:49 04/05/2026
111 Gate US Gate US LRC/USDT $0.01681 $0 04:03:08 04/05/2026
112 KTX KTX LRC/USDT $0.01712 $0 04:03:11 04/05/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:15 04/05/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,202,630 với tỷ giá $0.1989.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.2 trên 1024 đánh giá