Loopring LRC
Xếp hạng #541
04:54:00 31/03/2026
Giá Loopring (LRC)
$0.02070 -3.93%
0.0000003097 BTC
581 VND
Thấp: $0.02059
Cao: $0.02222
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02076 | $15,848,626 | 04:03:15 31/03/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.02353 | $10,226,833 | 22:12:15 24/03/2026 |
| 3 |  Koinbay |
LRC/USDT | $0.1988 | $5,199,127 | 03:57:15 31/03/2026 |
| 4 |  BTDUex |
LRC/USDT | $0.02077 | $3,070,793 | 04:03:09 31/03/2026 |
| 5 |  Tapbit |
LRC/USDT | $0.1231 | $2,469,913 | 03:57:15 31/03/2026 |
| 6 |  BTCC |
LRC/USDT | $0.02368 | $1,315,976 | 03:57:16 31/03/2026 |
| 7 |  Coinlocally |
LRC/USDT | $0.02068 | $1,157,282 | 04:03:16 31/03/2026 |
| 8 |  Biconomy.com |
LRC/USDT | $0.02071 | $890,176 | 03:57:15 31/03/2026 |
| 9 |  CEEX exchange |
LRC/USDT | $0.02298 | $871,152 | 04:03:08 31/03/2026 |
| 10 |  KTX |
LRC/USDT | $0.02068 | $851,044 | 04:03:07 31/03/2026 |
| 11 |  Bybit |
LRC/USDT | $0.02064 | $850,436 | 03:54:16 31/03/2026 |
| 12 |  Aivora Exchange |
LRC/USDT | $0.05844 | $818,706 | 04:03:16 31/03/2026 |
| 13 |  BitMart |
LRC/USDT | $0.02078 | $765,508 | 03:57:12 31/03/2026 |
| 14 |  BtcTurk | Kripto |
LRC/TRY | $0.02072 | $759,144 | 04:02:53 31/03/2026 |
| 15 |  WhiteBIT |
LRC/USDT | $0.02051 | $723,701 | 03:57:15 31/03/2026 |
| 16 | KTX |
LRC/USDT | $0.03424 | $695,939 | 04:03:15 31/03/2026 |
| 17 |  Bibox |
LRC/USDT | $0.07721 | $655,296 | 04:03:11 31/03/2026 |
| 18 |  Paribu |
LRC/TRY | $0.02091 | $653,564 | 04:01:24 31/03/2026 |
| 19 |  Bitbaby |
LRC/USDT | $0.02335 | $643,211 | 03:45:17 31/03/2026 |
| 20 |  HTX |
LRC/USDT | $0.02058 | $580,316 | 03:59:54 31/03/2026 |
| 21 |  Binance |
LRC/USDT | $0.02075 | $532,460 | 03:56:52 31/03/2026 |
| 22 | Tapbit |
LRC/USDT | $0.02482 | $493,155 | 14:30:12 25/03/2026 |
| 23 |  GroveX |
LRC/USDT | $0.02084 | $482,804 | 03:57:10 31/03/2026 |
| 24 |  UZX |
LRC/USDT | $0.02078 | $355,371 | 03:57:12 31/03/2026 |
| 25 |  DigiFinex |
LRC/USDT | $0.02074 | $270,668 | 03:57:11 31/03/2026 |
| 26 | BTCC |
LRC/USDT | $0.02075 | $266,326 | 03:57:13 31/03/2026 |
| 27 |  Zoomex |
LRC/USDT | $0.02071 | $256,359 | 03:57:15 31/03/2026 |
| 28 |  MEXC |
LRC/USDT | $0.02076 | $216,937 | 03:57:16 31/03/2026 |
| 29 |  OKX |
LRC/USDT | $0.02077 | $181,878 | 03:56:53 31/03/2026 |
| 30 | MEXC |
LRC/USDT | $0.02084 | $173,293 | 03:57:12 31/03/2026 |
| 31 |  XXKK |
LRC/USDT | $0.02086 | $165,108 | 03:57:11 31/03/2026 |
| 32 | Coinlocally |
LRC/USDT | $0.02078 | $148,669 | 04:03:10 31/03/2026 |
| 33 |  Gate |
LRC/USDT | $0.02052 | $146,585 | 03:54:19 31/03/2026 |
| 34 | Binance |
LRC/TRY | $0.02072 | $138,079 | 03:56:52 31/03/2026 |
| 35 |  Bitcoiva |
LRC/USDT | $0.02068 | $132,280 | 04:03:08 31/03/2026 |
| 36 |  XT.COM |
LRC/USDT | $0.02081 | $127,469 | 03:57:10 31/03/2026 |
| 37 |  Binance TR |
LRC/TRY | $0.02072 | $127,011 | 03:57:08 31/03/2026 |
| 38 |  CoinTR |
LRC/TRY | $0.02181 | $120,026 | 18:45:07 30/03/2026 |
| 39 |  Pionex |
LRC/USDT | $0.02078 | $112,855 | 03:57:12 31/03/2026 |
| 40 |  Coinbase Exchange |
LRC/USD | $0.02080 | $105,290 | 03:56:59 31/03/2026 |
| 41 |  BYDFi |
LRC/USDT | $0.02078 | $104,744 | 03:57:11 31/03/2026 |
| 42 | WhiteBIT |
LRC/USDT | $0.02086 | $104,242 | 03:57:11 31/03/2026 |
| 43 |  LBank |
LRC/USDT | $0.02079 | $102,039 | 03:57:11 31/03/2026 |
| 44 |  Toobit |
LRC/USDT | $0.02078 | $101,306 | 03:57:11 31/03/2026 |
| 45 |  Picol |
LRC/USDT | $0.02075 | $99,560.60 | 04:03:10 31/03/2026 |
| 46 |  Bitunix |
LRC/USDT | $0.02158 | $87,646.76 | 09:00:07 30/03/2026 |
| 47 |  CriptoSwaps |
LRC/USDT | $0.02078 | $84,750.03 | 04:03:19 31/03/2026 |
| 48 | Bybit |
LRC/USDT | $0.02078 | $81,466.65 | 03:54:12 31/03/2026 |
| 49 |  KuCoin |
LRC/USDT | $0.02078 | $71,996.38 | 03:54:19 31/03/2026 |
| 50 |  BingX |
LRC/USDT | $0.02078 | $58,043.95 | 03:54:08 31/03/2026 |
| 51 |  VOOX Exchange |
LRC/USDT | $0.02068 | $57,769.65 | 04:00:11 31/03/2026 |
| 52 |  KCEX |
LRC/USDT | $0.02074 | $46,991.24 | 03:57:09 31/03/2026 |
| 53 |  BITmarkets |
LRC/USD | $0.02090 | $42,391.99 | 04:03:10 31/03/2026 |
| 54 |  B2Z Exchange |
LRC/USD | $0.02090 | $42,391.99 | 04:03:10 31/03/2026 |
| 55 |  Bitcastle |
LRC/USDT | $0.02068 | $35,859.41 | 04:03:09 31/03/2026 |
| 56 |  BlockFin |
LRC/USDT | $0.02071 | $33,610.80 | 04:03:10 31/03/2026 |
| 57 | BtcTurk | Kripto |
LRC/USDT | $0.02078 | $33,205.98 | 04:02:53 31/03/2026 |
| 58 | Gate |
LRC/USDT | $0.02074 | $33,127.69 | 03:56:54 31/03/2026 |
| 59 |  Crypto.com Exchange |
LRC/USD | $0.02074 | $29,167.45 | 03:57:10 31/03/2026 |
| 60 | KuCoin |
LRC/USDT | $0.02101 | $26,017.92 | 03:55:53 31/03/2026 |
| 61 |  Ourbit |
LRC/USDT | $0.02086 | $25,684.30 | 03:48:11 31/03/2026 |
| 62 |  BitDelta |
LRC/USDT | $0.02068 | $25,348.45 | 03:54:11 31/03/2026 |
| 63 |  CoinUp.io |
LRC/USDT | $0.02078 | $22,621.63 | 03:42:10 31/03/2026 |
| 64 | CoinTR |
LRC/USDT | $0.02198 | $22,373.69 | 18:45:07 30/03/2026 |
| 65 | Koinbay |
LRC/USDT | $0.02068 | $21,532.73 | 03:57:12 31/03/2026 |
| 66 |  CoinW |
LRC/USDT | $0.02082 | $20,547.05 | 03:57:11 31/03/2026 |
| 67 |  BVOX |
LRC/USDT | $0.02075 | $20,381.36 | 03:57:07 31/03/2026 |
| 68 |  BloFin |
LRC/USDT | $0.02071 | $20,179.74 | 04:00:10 31/03/2026 |
| 69 |  CoinEx |
LRC/USDT | $0.02082 | $19,733.75 | 03:59:53 31/03/2026 |
| 70 |  Dex-Trade |
LRC/USDT | $0.02069 | $19,293.40 | 04:00:10 31/03/2026 |
| 71 |  Bitso |
LRC/USD | $0.02084 | $17,767.04 | 03:59:53 31/03/2026 |
| 72 |  Blynex |
LRC/USDT | $0.02075 | $16,968.61 | 03:57:11 31/03/2026 |
| 73 |  BitKan |
LRC/USDT | $0.02076 | $15,471.14 | 04:03:10 31/03/2026 |
| 74 |  PointPay |
LRC/USDT | $0.02078 | $14,894.25 | 03:54:11 31/03/2026 |
| 75 | Crypto.com Exchange |
LRC/USDT | $0.02082 | $14,855.96 | 03:57:10 31/03/2026 |
| 76 |  ZKE |
LRC/USDT | $0.02068 | $13,447.22 | 04:03:11 31/03/2026 |
| 77 |  Bitvavo |
LRC/EUR | $0.02077 | $13,403.28 | 03:57:11 31/03/2026 |
| 78 |  Kraken |
LRC/USD | $0.02079 | $12,976.25 | 03:59:26 31/03/2026 |
| 79 |  Cryptomus |
LRC/USDT | $0.02101 | $8,205.50 | 04:00:10 31/03/2026 |
| 80 | WhiteBIT |
LRC/USDC | $0.02065 | $7,882.42 | 03:57:11 31/03/2026 |
| 81 |  BlueBit |
LRC/USDT | $0.02078 | $7,354.28 | 04:03:10 31/03/2026 |
| 82 |  Bitrue |
LRC/USDT | $0.02068 | $6,313.00 | 03:57:11 31/03/2026 |
| 83 |  BTSE |
LRC/USDT | $0.02079 | $5,957.59 | 03:54:11 31/03/2026 |
| 84 | BITmarkets |
LRC/USDT | $0.02078 | $5,767.33 | 04:03:10 31/03/2026 |
| 85 | B2Z Exchange |
LRC/USDT | $0.02078 | $5,767.33 | 04:03:10 31/03/2026 |
| 86 |  Bit2Me |
LRC/EUR | $0.02151 | $4,400.78 | 04:00:10 31/03/2026 |
| 87 |  Coinflare |
LRC/USDT | $0.02338 | $4,371.76 | 04:03:15 31/03/2026 |
| 88 |  Bitget |
LRC/USDT | $0.02080 | $4,301.95 | 03:54:07 31/03/2026 |
| 89 | Kraken |
LRC/EUR | $0.02151 | $4,155.51 | 03:59:26 31/03/2026 |
| 90 |  Niza.io |
LRC/USD | $0.02079 | $3,289.25 | 04:03:07 31/03/2026 |
| 91 |  Uniswap v2 |
LRC/WETH | $0.02098 | $3,233.40 | 02:51:35 31/03/2026 |
| 92 |  MGBX |
LRC/USDT | $0.02076 | $2,818.94 | 04:03:11 31/03/2026 |
| 93 |  CEX.IO |
LRC/USDT | $0.02099 | $2,241.94 | 04:00:11 31/03/2026 |
| 94 |  LATOKEN |
LRC/USDT | $0.02080 | $2,101.90 | 03:57:11 31/03/2026 |
| 95 |  Loopring Exchange |
LRC/ETH | $0.02166 | $2,036.54 | 04:00:09 31/03/2026 |
| 96 | Pionex |
LRC/USDT | $0.02068 | $1,588.65 | 03:57:15 31/03/2026 |
| 97 |  CoinDCX |
LRC/INR | $0.02203 | $1,560.44 | 03:57:14 31/03/2026 |
| 98 | CEX.IO |
LRC/USD | $0.02100 | $1,171.69 | 04:00:11 31/03/2026 |
| 99 |  Kanga Exchange |
LRC/USDT | $0.02074 | $1,138.51 | 04:03:09 31/03/2026 |
| 100 | CoinDCX |
LRC/USDT | $0.02101 | $973.82 | 03:57:14 31/03/2026 |
| 101 |  Flipster |
LRC/USDT | $0.02423 | $868.74 | 09:00:15 25/03/2026 |
| 102 | OKX |
LRC/USD | $0.02163 | $640.44 | 03:56:53 31/03/2026 |
| 103 | Loopring Exchange |
LRC/USDC | $0.02249 | $623.63 | 22:09:07 30/03/2026 |
| 104 |  TRIV |
LRC/IDR | $0.02089 | $551.14 | 04:03:16 31/03/2026 |
| 105 | TRIV |
LRC/USDT | $0.02080 | $548.95 | 04:03:16 31/03/2026 |
| 106 |  WazirX |
LRC/INR | $0.02121 | $534.48 | 04:03:12 31/03/2026 |
| 107 |  ZebPay |
LRC/INR | $0.02256 | $525.98 | 13:18:10 30/03/2026 |
| 108 | B2Z Exchange |
LRC/USDC | $0.02080 | $455.42 | 04:03:10 31/03/2026 |
| 109 | BITmarkets |
LRC/USDC | $0.02080 | $455.42 | 04:03:10 31/03/2026 |
| 110 |  Indodax |
LRC/IDR | $0.02101 | $414.75 | 04:02:54 31/03/2026 |
| 111 |  Binance.US |
LRC/USDT | $0.02066 | $370.03 | 03:59:53 31/03/2026 |
| 112 |  Dzengi.com |
LRC/USD | $0.02058 | $308.55 | 04:00:16 31/03/2026 |
| 113 | WazirX |
LRC/USDT | $0.02095 | $266.56 | 04:03:12 31/03/2026 |
| 114 | Bitcoiva |
LRC/INR | $0.02081 | $43.93 | 04:03:08 31/03/2026 |
| 115 |  Gemini |
LRC/USD | $0.02157 | $41.35 | 03:59:53 31/03/2026 |
| 116 |  Coinmetro |
LRC/USDT | $0.02072 | $24.75 | 04:03:11 31/03/2026 |
| 117 | Crypto.com Exchange |
LRC/USD | $0.02180 | $24.51 | 03:57:18 31/03/2026 |
| 118 | CEX.IO |
LRC/EUR | $0.02178 | $17.88 | 04:00:11 31/03/2026 |
| 119 | CEX.IO |
LRC/USDC | $0.02090 | $16.05 | 04:00:11 31/03/2026 |
| 120 |  Tokocrypto |
LRC/USDT | $0.02075 | $12.97 | 03:57:12 31/03/2026 |
| 121 |  Binance TH |
LRC/USDT | $0.02076 | $9.98 | 03:57:10 31/03/2026 |
| 122 |  ChangeNOW |
LRC/BTC | $0.02125 | $9.81 | 03:54:07 31/03/2026 |
| 123 |  Bancor Network |
LRC/BNT | $0.04122 | $5.32 | 03:57:11 31/03/2026 |
| 124 |  Bitkub |
LRC/THB | $0.02195 | $3.34 | 04:00:10 31/03/2026 |
| 125 |  Unocoin |
LRC/INR | $0.3711 | $2.33 | 03:51:10 31/03/2026 |
| 126 |  Bitlo |
LRC/TRY | $0.02160 | $0.2693 | 04:03:09 31/03/2026 |
| 127 |  Deepcoin |
LRC/USDT | $0.02076 | $0.00002424 | 03:57:10 31/03/2026 |
| 128 |  Poloniex |
LRC/USDT | $0.02078 | $0 | 03:58:53 31/03/2026 |
| 129 |  HitBTC |
LRC/BTC | $0.02664 | $0 | 04:03:11 31/03/2026 |
| 130 | HitBTC |
LRC/USDC | $0.04265 | $0 | 04:03:11 31/03/2026 |
| 131 | HitBTC |
LRC/USDT | $0.03348 | $0 | 04:03:11 31/03/2026 |
| 132 |  YoBit |
LRC/BTC | $0.02797 | $0 | 04:03:08 31/03/2026 |
| 133 |  Bitbns |
LRC/INR | $0.02810 | $0 | 04:03:07 31/03/2026 |
| 134 | Bitrue |
LRC/BTC | $0.03464 | $0 | 03:57:11 31/03/2026 |
| 135 |  Mandala Exchange |
LRC/USDT | $0.03348 | $0 | 04:03:07 31/03/2026 |
| 136 |  CoinJar |
LRC/AUD | $0.02504 | $0 | 04:03:29 31/03/2026 |
| 137 | CoinJar |
LRC/GBP | $0.03228 | $0 | 04:03:29 31/03/2026 |
| 138 | CoinJar |
LRC/USD | $0.02569 | $0 | 04:03:29 31/03/2026 |
| 139 | CoinJar |
LRC/USDC | $0.03468 | $0 | 04:03:29 31/03/2026 |
| 140 |  Giottus |
LRC/INR | $0.02530 | $0 | 20:57:07 29/03/2026 |
| 141 | Giottus |
LRC/USDT | $0.1754 | $0 | 20:57:07 29/03/2026 |
| 142 |  Bullish |
LRC/USDC | $0.04119 | $0 | 04:03:07 31/03/2026 |
| 143 | Bullish |
LRC/USDT | $0.03098 | $0 | 04:03:07 31/03/2026 |
| 144 |  ONUS Pro |
LRC/VNDC | $0.02079 | $0 | 04:00:11 31/03/2026 |
| 145 |  ADEN |
LRC/USDT | $0.02056 | $0 | 04:06:45 31/03/2026 |
| 146 |  Gate US |
LRC/USDT | $0.02076 | $0 | 04:03:09 31/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 31/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,848,626 với tỷ giá $0.02076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.