Thị trường Loopring (LRC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BTCC | LRC/USDT | $0.2628 | $90,670,239 | 00:14:58 04/12/2024 |
2 | TruBit Pro Exchange | LRC/USDT | $0.2646 | $90,078,873 | 00:05:58 04/12/2024 |
3 | LBank | LRC/USDT | $0.2658 | $49,068,695 | 23:59:58 03/12/2024 |
4 | Binance | LRC/USDT | $0.2659 | $43,793,394 | 23:56:58 03/12/2024 |
5 | Toobit | LRC/USDT | $0.2655 | $36,095,344 | 23:59:58 03/12/2024 |
6 | OKX | LRC/USDT | $0.2656 | $28,599,578 | 23:56:58 03/12/2024 |
7 | Binance | LRC/USDT | $0.2651 | $26,336,757 | 23:56:19 03/12/2024 |
8 | Bitunix | LRC/USDT | $0.2651 | $21,569,882 | 00:02:58 04/12/2024 |
9 | WEEX | LRC/USDT | $0.2644 | $20,043,822 | 23:59:58 03/12/2024 |
10 | Bybit | LRC/USDT | $0.2659 | $18,739,021 | 23:56:58 03/12/2024 |
11 | ZOOMEX | LRC/USDT | $0.2647 | $17,183,823 | 00:20:58 04/12/2024 |
12 | Zedxion Exchange | LRC/USDT | $0.2647 | $14,922,481 | 00:17:58 04/12/2024 |
13 | 3EX | LRC/USDT | $0.2628 | $12,735,861 | 00:08:58 04/12/2024 |
14 | AscendEX (BitMax) | LRC/USDT | $0.2650 | $11,203,422 | 23:59:58 03/12/2024 |
15 | Coinbase Exchange | LRC/USD | $0.2648 | $10,655,755 | 23:56:19 03/12/2024 |
16 | VOOX Exchange | LRC/USDT | $0.2628 | $7,604,888 | 00:08:58 04/12/2024 |
17 | Ourbit | LRC/USDT | $0.2651 | $5,903,579 | 00:02:58 04/12/2024 |
18 | SuperEx | LRC/USDT | $0.2626 | $5,812,186 | 00:14:22 04/12/2024 |
19 | WhiteBIT | LRC/USDT | $0.2651 | $5,701,986 | 23:59:15 03/12/2024 |
20 | Ourbit | LRC/USDT | $0.2648 | $5,475,721 | 00:02:16 04/12/2024 |
21 | OKX | LRC/USDT | $0.2649 | $5,411,657 | 23:56:19 03/12/2024 |
22 | MEXC | LRC/USDT | $0.2655 | $5,250,222 | 23:59:58 03/12/2024 |
23 | Paribu | LRC/TRY | $0.2658 | $5,100,209 | 00:02:16 04/12/2024 |
24 | BYDFi | LRC/USDT | $0.2629 | $4,999,881 | 00:14:22 04/12/2024 |
25 | Gate.io | LRC/USDT | $0.2649 | $4,381,655 | 23:59:15 03/12/2024 |
26 | BtcTurk | Kripto | LRC/TRY | $0.2640 | $4,260,399 | 00:02:16 04/12/2024 |
27 | KCEX | LRC/USDT | $0.2657 | $3,819,221 | 23:59:58 03/12/2024 |
28 | Bitrue | LRC/USDT | $0.1381 | $3,711,303 | 23:59:58 03/12/2024 |
29 | Bybit | LRC/USDT | $0.2656 | $3,662,018 | 23:56:19 03/12/2024 |
30 | Hotcoin | LRC/USDT | $0.2634 | $3,215,734 | 23:59:15 03/12/2024 |
31 | WOO X | LRC/USDT | $0.2648 | $3,130,802 | 00:02:58 04/12/2024 |
32 | XT.COM | LRC/USDT | $0.2651 | $2,696,946 | 23:59:15 03/12/2024 |
33 | Phemex | LRC/USDT | $0.2655 | $2,584,548 | 00:02:58 04/12/2024 |
34 | Tapbit | LRC/USDT | $0.1232 | $2,473,678 | 00:02:58 04/12/2024 |
35 | UZX | LRC/USDT | $0.2653 | $2,331,151 | 23:59:15 03/12/2024 |
36 | Binance | LRC/TRY | $0.2661 | $2,277,133 | 23:56:19 03/12/2024 |
37 | Bitrue | LRC/USDT | $0.2651 | $2,236,067 | 23:59:15 03/12/2024 |
38 | Binance TR | LRC/TRY | $0.2652 | $1,849,994 | 23:59:15 03/12/2024 |
39 | DigiFinex | LRC/USDT | $0.2652 | $1,703,549 | 23:59:15 03/12/2024 |
40 | GroveX | LRC/USDT | $0.2634 | $1,582,957 | 00:17:22 04/12/2024 |
41 | Bitcastle | LRC/USDT | $0.2630 | $1,544,596 | 00:14:22 04/12/2024 |
42 | WEEX | LRC/USDT | $0.2651 | $1,505,902 | 23:59:15 03/12/2024 |
43 | BTSE | LRC/USDT | $0.2654 | $1,262,935 | 00:02:16 04/12/2024 |
44 | B2Z Exchange | LRC/USDT | $0.2643 | $1,244,469 | 00:17:22 04/12/2024 |
45 | BITmarkets | LRC/USDT | $0.2641 | $1,227,044 | 00:05:21 04/12/2024 |
46 | Koinbay | LRC/USDT | $0.2258 | $1,177,165 | 00:02:58 04/12/2024 |
47 | Bitrue | LRC/USDC | $0.2649 | $1,161,251 | 23:59:15 03/12/2024 |
48 | Currency.com | LRC/USD | $0.2638 | $1,098,168 | 00:05:21 04/12/2024 |
49 | FameEX | LRC/USDT | $0.2650 | $1,069,390 | 23:59:15 03/12/2024 |
50 | KuCoin | LRC/USDT | $0.2649 | $1,055,294 | 23:59:15 03/12/2024 |
51 | Toobit | LRC/USDT | $0.2654 | $1,053,816 | 23:59:15 03/12/2024 |
52 | HTX | LRC/USDT | $0.2647 | $1,035,370 | 23:59:15 03/12/2024 |
53 | Bithumb | LRC/KRW | $0.2601 | $1,019,612 | 23:59:15 03/12/2024 |
54 | BtcTurk | Kripto | LRC/USDT | $0.2637 | $1,010,093 | 00:02:16 04/12/2024 |
55 | HTX | LRC/USDT | $0.2658 | $962,150 | 23:59:58 03/12/2024 |
56 | Bitvavo | LRC/EUR | $0.2650 | $944,468 | 23:59:15 03/12/2024 |
57 | CoinCatch | LRC/USDT | $0.2626 | $905,539 | 00:14:58 04/12/2024 |
58 | PointPay | LRC/USDT | $0.2646 | $861,011 | 00:02:16 04/12/2024 |
59 | KuCoin | LRC/USDT | $0.2657 | $838,807 | 23:59:58 03/12/2024 |
60 | Dex-Trade | LRC/USDT | $0.2654 | $827,073 | 00:02:16 04/12/2024 |
61 | B2Z Exchange | LRC/USD | $0.2640 | $803,869 | 00:17:22 04/12/2024 |
62 | BITmarkets | LRC/USD | $0.2641 | $793,111 | 00:05:21 04/12/2024 |
63 | Binance | LRC/BTC | $0.2655 | $759,850 | 23:56:19 03/12/2024 |
64 | Coinstore | LRC/USDT | $0.2633 | $716,296 | 00:02:16 04/12/2024 |
65 | CoinUp.io | LRC/USDT | $0.2631 | $692,515 | 00:14:22 04/12/2024 |
66 | Bitrue | LRC/XRP | $0.2655 | $670,729 | 23:59:15 03/12/2024 |
67 | BYDFi | LRC/USDT | $0.2625 | $663,316 | 00:14:58 04/12/2024 |
68 | Bibox | LRC/USDT | $0.2628 | $659,851 | 00:14:22 04/12/2024 |
69 | Tapbit | LRC/USDT | $0.2630 | $641,609 | 23:15:18 03/12/2024 |
70 | Loopring Exchange | LRC/ETH | $0.2645 | $641,430 | 00:02:16 04/12/2024 |
71 | Zedxion Exchange | LRC/USDT | $0.2646 | $609,474 | 00:17:22 04/12/2024 |
72 | Koinbay | LRC/USDT | $0.2648 | $607,079 | 00:02:16 04/12/2024 |
73 | ZKE | LRC/USDT | $0.2631 | $607,013 | 00:14:22 04/12/2024 |
74 | TNNS PROX | LRC/USDT | $0.2631 | $607,013 | 00:14:22 04/12/2024 |
75 | SpireX | LRC/USDT | $0.2629 | $606,553 | 00:14:22 04/12/2024 |
76 | Zedcex Exchange | LRC/USDT | $0.2631 | $574,319 | 00:17:22 04/12/2024 |
77 | KCEX | LRC/USDT | $0.2653 | $559,760 | 23:59:15 03/12/2024 |
78 | LATOKEN | LRC/USDT | $0.2672 | $555,755 | 00:02:16 04/12/2024 |
79 | Bitget | LRC/USDT | $0.2655 | $496,864 | 23:59:15 03/12/2024 |
80 | BVOX | LRC/USDT | $0.2642 | $488,808 | 23:59:15 03/12/2024 |
81 | BloFin | LRC/USDT | $0.2639 | $475,915 | 00:05:58 04/12/2024 |
82 | Bitrue | LRC/BTC | $0.2646 | $473,844 | 23:59:15 03/12/2024 |
83 | Bullish | LRC/USDC | $0.2647 | $470,518 | 00:05:21 04/12/2024 |
84 | Niza Global | LRC/USD | $0.2649 | $452,654 | 00:08:21 04/12/2024 |
85 | Kraken | LRC/USD | $0.2651 | $448,990 | 23:59:15 03/12/2024 |
86 | Globe Derivative Exchange | LRC/USD | $0.2643 | $435,170 | 00:17:58 04/12/2024 |
87 | Phemex | LRC/USDT | $0.2645 | $418,404 | 00:02:16 04/12/2024 |
88 | MEXC | LRC/USDT | $0.2646 | $399,493 | 23:59:15 03/12/2024 |
89 | Kraken | LRC/EUR | $0.2645 | $387,900 | 23:59:15 03/12/2024 |
90 | BlueBit | LRC/USDT | $0.2643 | $365,878 | 00:17:22 04/12/2024 |
91 | Bit2Me | LRC/EUR | $0.2645 | $359,764 | 00:02:16 04/12/2024 |
92 | TruBit Pro Exchange | LRC/USDT | $0.2638 | $358,211 | 00:05:21 04/12/2024 |
93 | APX | LRC/USDT | $0.2638 | $349,698 | 00:20:58 04/12/2024 |
94 | BitKan | LRC/USDT | $0.2647 | $338,554 | 00:17:22 04/12/2024 |
95 | Kraken | LRC/USD | $0.2656 | $326,260 | 23:59:58 03/12/2024 |
96 | BingX | LRC/USDT | $0.2651 | $311,795 | 23:59:15 03/12/2024 |
97 | P2B | LRC/USDT | $0.2646 | $310,546 | 23:59:15 03/12/2024 |
98 | Loopring Exchange | LRC/USDC | $0.2654 | $276,653 | 00:02:16 04/12/2024 |
99 | Crypto.com Exchange | LRC/USD | $0.2657 | $260,860 | 23:59:15 03/12/2024 |
100 | Tokenize Xchange | LRC/SGD | $0.2642 | $258,469 | 00:17:22 04/12/2024 |
101 | Tokenize Xchange | LRC/USD | $0.2638 | $258,193 | 00:17:22 04/12/2024 |
102 | Pionex | LRC/USDT | $0.2658 | $256,524 | 23:59:58 03/12/2024 |
103 | CoinW | LRC/USDT | $0.2650 | $248,643 | 23:59:15 03/12/2024 |
104 | CoinEx | LRC/USDT | $0.2649 | $240,198 | 00:02:16 04/12/2024 |
105 | LBank | LRC/USDT | $0.2652 | $218,620 | 23:59:15 03/12/2024 |
106 | Coinbase Exchange | LRC/USDT | $0.2638 | $200,008 | 23:56:19 03/12/2024 |
107 | Upbit | LRC/BTC | $0.2646 | $196,400 | 23:59:15 03/12/2024 |
108 | BitMart | LRC/USDT | $0.2652 | $194,581 | 23:59:15 03/12/2024 |
109 | Crypto.com Exchange | LRC/USD | $0.2685 | $185,337 | 23:59:58 03/12/2024 |
110 | LATOKEN | LRC/BTC | $0.2683 | $174,803 | 00:02:16 04/12/2024 |
111 | P2B | LRC/USD | $0.2647 | $151,941 | 23:59:15 03/12/2024 |
112 | AscendEX (BitMax) | LRC/USDT | $0.2661 | $146,616 | 23:59:15 03/12/2024 |
113 | Binance | LRC/ETH | $0.2656 | $143,113 | 23:56:19 03/12/2024 |
114 | B2Z Exchange | LRC/USDC | $0.2645 | $143,056 | 00:17:22 04/12/2024 |
115 | BITmarkets | LRC/USDC | $0.2640 | $140,969 | 00:05:21 04/12/2024 |
116 | BitDelta | LRC/USDT | $0.2637 | $135,328 | 00:05:21 04/12/2024 |
117 | Globe Derivative Exchange | LRC/USDT | $0.2648 | $128,647 | 00:17:22 04/12/2024 |
118 | Gemini | LRC/USD | $0.2669 | $128,397 | 23:59:15 03/12/2024 |
119 | OKX | LRC/USDC | $0.2708 | $128,027 | 23:56:19 03/12/2024 |
120 | ICRYPEX | LRC/USDT | $0.2627 | $124,900 | 00:08:21 04/12/2024 |
121 | BITFLEX | LRC/USDT | $0.2635 | $124,555 | 00:08:58 04/12/2024 |
122 | Deepcoin | LRC/USDT | $0.2651 | $119,745 | 23:59:15 03/12/2024 |
123 | Coinbase Exchange | LRC/BTC | $0.2684 | $115,866 | 23:56:19 03/12/2024 |
124 | Zedcex Exchange | LRC/USDZ | $0.2630 | $113,911 | 00:17:22 04/12/2024 |
125 | LATOKEN | LRC/ETH | $0.2669 | $102,636 | 00:02:16 04/12/2024 |
126 | Crypto.com Exchange | LRC/USDT | $0.2655 | $87,779.57 | 23:59:15 03/12/2024 |
127 | Bitso | LRC/USD | $0.2638 | $76,039.50 | 00:02:16 04/12/2024 |
128 | DeGate | LRC/USDC | $0.2647 | $67,982.60 | 00:02:16 04/12/2024 |
129 | Bitexen | LRC/TRY | $0.2610 | $67,852.44 | 00:08:21 04/12/2024 |
130 | Blynex | LRC/USDT | $0.2635 | $60,598.36 | 00:17:22 04/12/2024 |
131 | Pionex | LRC/USDT | $0.2653 | $59,019.28 | 23:59:15 03/12/2024 |
132 | Loopring Exchange | MASK/LRC | $3.91 | $46,550.49 | 00:02:16 04/12/2024 |
133 | Bitkub | LRC/THB | $0.2690 | $46,011.68 | 00:02:16 04/12/2024 |
134 | Quidax | LRC/USDT | $0.2536 | $42,573.84 | 00:08:21 04/12/2024 |
135 | BloFin | LRC/USDT | $0.2644 | $34,227.29 | 00:05:21 04/12/2024 |
136 | Pionex | LRC/BTC | $0.2646 | $29,683.06 | 23:59:15 03/12/2024 |
137 | CoinDCX | LRC/INR | $0.2315 | $29,177.97 | 18:24:16 28/11/2024 |
138 | Tothemoon | LRC/USDT | $0.2638 | $28,525.39 | 00:05:21 04/12/2024 |
139 | Flipster | LRC/USDT | $0.2646 | $28,337.36 | 00:08:58 04/12/2024 |
140 | Loopring Exchange | LRC/USDT | $0.2651 | $27,591.83 | 00:02:16 04/12/2024 |
141 | Bitstamp | LRC/EUR | $0.2709 | $27,231.42 | 23:59:15 03/12/2024 |
142 | Gate.io | LRC/BTC | $0.2615 | $24,977.12 | 23:59:15 03/12/2024 |
143 | KuCoin | LRC/BTC | $0.2665 | $24,619.47 | 23:59:15 03/12/2024 |
144 | Dex-Trade | LRC/BTC | $0.2664 | $23,198.48 | 00:02:16 04/12/2024 |
145 | Indodax | LRC/IDR | $0.2670 | $20,746.62 | 00:02:16 04/12/2024 |
146 | Bitay | LRC/USDT | $0.1240 | $20,229.52 | 00:14:22 04/12/2024 |
147 | Uniswap v2 | LRC/WETH | $0.2656 | $19,572.11 | 23:59:15 03/12/2024 |
148 | Bitlo | LRC/TRY | $0.2650 | $18,479.94 | 00:17:22 04/12/2024 |
149 | TRIV | LRC/IDR | $0.2654 | $18,412.54 | 00:17:22 04/12/2024 |
150 | TRIV | LRC/USDT | $0.2647 | $18,376.87 | 00:17:22 04/12/2024 |
151 | WOO X | LRC/USDT | $0.2646 | $18,221.71 | 00:02:16 04/12/2024 |
152 | Bitstamp | LRC/USD | $0.2714 | $16,511.24 | 23:59:15 03/12/2024 |
153 | Binance.US | LRC/USDT | $0.2676 | $11,396.19 | 23:59:15 03/12/2024 |
154 | KuCoin | LRC/ETH | $0.2696 | $9,802.86 | 23:59:15 03/12/2024 |
155 | Tokocrypto | LRC/USDT | $0.2651 | $8,255.65 | 23:59:15 03/12/2024 |
156 | Coinmetro | LRC/USDT | $0.2499 | $7,620.60 | 00:08:21 04/12/2024 |
157 | CoinDCX | LRC/USDT | $0.2302 | $7,142.22 | 18:24:16 28/11/2024 |
158 | Binance TH | LRC/USDT | $0.2651 | $5,877.87 | 23:59:15 03/12/2024 |
159 | CoinJar | LRC/USDC | $0.2614 | $5,285.07 | 00:05:21 04/12/2024 |
160 | Korbit | LRC/KRW | $0.2659 | $4,337.77 | 00:02:16 04/12/2024 |
161 | Dex-Trade | LRC/ETH | $0.2643 | $3,830.17 | 00:02:16 04/12/2024 |
162 | CEX.IO | LRC/USD | $0.2660 | $3,707.46 | 00:02:16 04/12/2024 |
163 | ZebPay | LRC/INR | $0.2739 | $2,198.64 | 00:14:22 04/12/2024 |
164 | CoinJar | LRC/AUD | $0.2756 | $1,873.63 | 00:05:21 04/12/2024 |
165 | CoinDCX | LRC/BTC | $0.2289 | $1,188.01 | 18:24:16 28/11/2024 |
166 | CEX.IO | LRC/USDT | $0.2661 | $909.69 | 00:02:16 04/12/2024 |
167 | Gate.io | LRC/TRY | $0.2547 | $838.73 | 23:59:15 03/12/2024 |
168 | ONUS Pro | LRC/VNDC | $0.2662 | $562.29 | 00:14:22 04/12/2024 |
169 | Bitbns | LRC/INR | $0.2528 | $460.27 | 00:14:22 04/12/2024 |
170 | Gate.io | LRC/ETH | $0.2671 | $390.54 | 23:59:15 03/12/2024 |
171 | ProBit Global | LRC/BTC | $0.2637 | $284.30 | 23:59:15 03/12/2024 |
172 | Bancor Network | LRC/BNT | $0.2376 | $91.60 | 23:59:15 03/12/2024 |
173 | Poloniex | LRC/USDT | $0.2861 | $59.79 | 00:05:21 04/12/2024 |
174 | Mandala Exchange | LRC/USDT | $0.2562 | $53.46 | 00:14:22 04/12/2024 |
175 | HitBTC | LRC/USDT | $0.2562 | $53.46 | 00:05:21 04/12/2024 |
176 | CoinJar | LRC/GBP | $0.2574 | $51.50 | 00:05:21 04/12/2024 |
177 | Bitcoiva | LRC/USDT | $0.2637 | $42.14 | 00:14:22 04/12/2024 |
178 | ChangeNOW | LRC/BTC | $0.1715 | $33.45 | 00:17:22 04/12/2024 |
179 | Bitcoiva | LRC/INR | $0.2749 | $27.48 | 00:14:22 04/12/2024 |
180 | CEX.IO | LRC/USDC | $0.2664 | $27.05 | 00:02:16 04/12/2024 |
181 | CEX.IO | LRC/EUR | $0.2674 | $26.91 | 00:02:16 04/12/2024 |
182 | HitBTC | LRC/ETH | $0.2423 | $26.15 | 00:05:21 04/12/2024 |
183 | Giottus | LRC/INR | $0.2799 | $25.52 | 00:14:22 04/12/2024 |
184 | Giottus | LRC/USDT | $0.2621 | $21.22 | 00:14:22 04/12/2024 |
185 | HitBTC | LRC/BTC | $0.2381 | $17.59 | 00:05:21 04/12/2024 |
186 | ProBit Global | LRC/USDT | $0.2697 | $6.97 | 23:59:15 03/12/2024 |
187 | Poloniex | LRC/BTC | $0.2608 | $2.88 | 00:05:21 04/12/2024 |
188 | HitBTC | LRC/USDC | $0.1320 | $0.1320 | 00:05:21 04/12/2024 |
189 | YoBit | LRC/BTC | $0.2200 | $0 | 00:14:22 04/12/2024 |
190 | WazirX | LRC/INR | $0.1742 | $0 | 00:20:15 04/12/2024 |
191 | WazirX | LRC/USDT | $0.1751 | $0 | 00:20:15 04/12/2024 |
192 | CoinJar | LRC/EUR | $0.1232 | $0 | 00:05:21 04/12/2024 |
193 | CoinJar | LRC/USD | $0.2398 | $0 | 00:05:21 04/12/2024 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:14:58 04/12/2024, cặp giao dịch LRC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,670,239 với tỷ giá $0.2628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.