Loopring LRC
Xếp hạng #424
17:54:00 11/03/2026
Giá Loopring (LRC)
$0.03058 -1.4%
0.0000004394 BTC
827 VND
Thấp: $0.03016
Cao: $0.03135
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03053 | $23,960,108 | 17:00:15 11/03/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03059 | $12,268,457 | 16:57:16 11/03/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03047 | $10,680,825 | 16:57:15 11/03/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03053 | $9,371,337 | 17:00:16 11/03/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1990 | $5,204,575 | 16:57:15 11/03/2026 |
| 6 |  WHXEX |
LRC/USDT | $0.03050 | $3,993,500 | 16:57:16 11/03/2026 |
| 7 |  idax exchange |
LRC/USDT | $0.03054 | $3,992,380 | 17:00:16 11/03/2026 |
| 8 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,688 | 16:57:15 11/03/2026 |
| 9 |  BTDUex |
LRC/USDT | $0.03061 | $2,208,524 | 16:57:10 11/03/2026 |
| 10 |  Binance |
LRC/USDT | $0.03058 | $1,839,505 | 16:54:16 11/03/2026 |
| 11 |  YEX |
LRC/USDT | $0.03054 | $1,370,398 | 17:00:16 11/03/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.03054 | $1,301,850 | 17:00:16 11/03/2026 |
| 13 |  Ju.com |
LRC/USDT | $0.03055 | $1,108,969 | 16:54:16 11/03/2026 |
| 14 |  Hotcoin |
LRC/USDT | $0.03050 | $986,492 | 16:57:20 11/03/2026 |
| 15 |  WhiteBIT |
LRC/USDT | $0.03063 | $969,845 | 16:54:15 11/03/2026 |
| 16 |  Biconomy.com |
LRC/USDT | $0.03058 | $904,574 | 16:57:15 11/03/2026 |
| 17 |  KTX |
LRC/USDT | $0.03060 | $881,913 | 17:00:07 11/03/2026 |
| 18 |  Aivora Exchange |
LRC/USDT | $0.05849 | $819,439 | 17:00:17 11/03/2026 |
| 19 |  Globe Derivative Exchange |
LRC/USD | $0.03060 | $781,403 | 17:00:17 11/03/2026 |
| 20 | KTX |
LRC/USDT | $0.03054 | $732,206 | 17:00:16 11/03/2026 |
| 21 |  BTCC |
LRC/USDT | $0.03101 | $718,168 | 16:57:15 11/03/2026 |
| 22 |  Bibox |
LRC/USDT | $0.07728 | $655,884 | 17:00:12 11/03/2026 |
| 23 |  GroveX |
LRC/USDT | $0.03066 | $576,015 | 16:54:12 11/03/2026 |
| 24 | BitMart |
LRC/USDT | $0.03060 | $458,739 | 16:57:13 11/03/2026 |
| 25 |  BitbabyExchange |
LRC/USDT | $0.03060 | $439,640 | 16:54:16 11/03/2026 |
| 26 |  Toobit |
LRC/USDT | $0.03051 | $378,788 | 16:57:16 11/03/2026 |
| 27 | WhiteBIT |
LRC/USDT | $0.03072 | $368,530 | 16:54:07 11/03/2026 |
| 28 |  Bitrue |
LRC/USDT | $0.03051 | $355,713 | 16:57:16 11/03/2026 |
| 29 |  VOOX Exchange |
LRC/USDT | $0.03051 | $342,906 | 16:57:18 11/03/2026 |
| 30 |  UZX |
LRC/USDT | $0.03060 | $318,227 | 16:57:10 11/03/2026 |
| 31 | Binance |
LRC/USDT | $0.03065 | $300,160 | 16:56:54 11/03/2026 |
| 32 |  Gate |
LRC/USDT | $0.03057 | $259,729 | 16:54:19 11/03/2026 |
| 33 |  Phemex |
LRC/USDT | $0.03050 | $252,460 | 16:57:08 11/03/2026 |
| 34 | Tapbit |
LRC/USDT | $0.03060 | $250,400 | 16:57:07 11/03/2026 |
| 35 |  P2B |
LRC/USDT | $0.03060 | $226,470 | 16:39:11 11/03/2026 |
| 36 |  Bithumb |
LRC/KRW | $0.03297 | $211,623 | 16:59:54 11/03/2026 |
| 37 |  Cofinex |
LRC/USDT | $0.03050 | $187,892 | 17:00:35 11/03/2026 |
| 38 | Phemex |
LRC/USDT | $0.03050 | $185,698 | 16:57:16 11/03/2026 |
| 39 |  CEEX exchange |
LRC/USDT | $0.03061 | $185,131 | 17:00:09 11/03/2026 |
| 40 | Binance |
LRC/TRY | $0.03060 | $182,462 | 16:56:54 11/03/2026 |
| 41 |  Binance TR |
LRC/TRY | $0.03060 | $160,987 | 16:57:11 11/03/2026 |
| 42 |  BtcTurk | Kripto |
LRC/TRY | $0.03067 | $155,109 | 16:57:23 11/03/2026 |
| 43 | BTCC |
LRC/USDT | $0.03070 | $149,867 | 16:54:13 11/03/2026 |
| 44 |  Bitcoiva |
LRC/USDT | $0.03061 | $132,418 | 17:00:08 11/03/2026 |
| 45 | Coinlocally |
LRC/USDT | $0.03051 | $130,493 | 17:00:09 11/03/2026 |
| 46 | P2B |
LRC/USD | $0.03062 | $115,302 | 16:39:11 11/03/2026 |
| 47 |  Pionex |
LRC/USDT | $0.03064 | $111,865 | 16:57:08 11/03/2026 |
| 48 |  CriptoSwaps |
LRC/USDT | $0.03060 | $107,355 | 17:00:14 11/03/2026 |
| 49 |  Paribu |
LRC/TRY | $0.03063 | $107,160 | 16:59:53 11/03/2026 |
| 50 |  KuCoin |
LRC/USDT | $0.03059 | $104,664 | 16:54:18 11/03/2026 |
| 51 |  MEXC |
LRC/USDT | $0.03067 | $102,415 | 16:51:08 11/03/2026 |
| 52 |  Zoomex |
LRC/USDT | $0.03052 | $101,260 | 16:57:15 11/03/2026 |
| 53 |  XXKK |
LRC/USDT | $0.03059 | $101,093 | 17:00:11 11/03/2026 |
| 54 |  Picol |
LRC/USDT | $0.03058 | $98,661.72 | 17:00:12 11/03/2026 |
| 55 |  BlockFin |
LRC/USDT | $0.03040 | $89,221.52 | 17:00:16 11/03/2026 |
| 56 | BlockFin |
LRC/USDT | $0.03067 | $87,375.41 | 16:54:11 11/03/2026 |
| 57 |  Upbit |
LRC/BTC | $0.03181 | $87,224.86 | 16:56:53 11/03/2026 |
| 58 |  Coinbase Exchange |
LRC/USD | $0.03060 | $86,777.43 | 16:56:59 11/03/2026 |
| 59 |  Bitunix |
LRC/USDT | $0.03052 | $83,794.33 | 16:57:15 11/03/2026 |
| 60 |  CoinW |
LRC/USDT | $0.03068 | $73,035.91 | 16:42:10 11/03/2026 |
| 61 | Bitunix |
LRC/USDT | $0.03059 | $67,255.32 | 16:57:07 11/03/2026 |
| 62 |  BITmarkets |
LRC/USD | $0.03050 | $65,079.61 | 17:00:08 11/03/2026 |
| 63 |  B2Z Exchange |
LRC/USD | $0.03050 | $65,079.61 | 17:00:08 11/03/2026 |
| 64 |  BYDFi |
LRC/USDT | $0.03060 | $63,277.96 | 16:57:10 11/03/2026 |
| 65 |  LBank |
LRC/USDT | $0.03070 | $59,997.98 | 16:57:08 11/03/2026 |
| 66 |  XT.COM |
LRC/USDT | $0.03061 | $54,069.61 | 16:57:11 11/03/2026 |
| 67 |  BloFin |
LRC/USDT | $0.03062 | $52,467.79 | 16:57:11 11/03/2026 |
| 68 |  BingX |
LRC/USDT | $0.03063 | $42,160.51 | 16:57:07 11/03/2026 |
| 69 | Toobit |
LRC/USDT | $0.03063 | $38,327.59 | 16:57:09 11/03/2026 |
| 70 | VOOX Exchange |
LRC/USDT | $0.03050 | $38,224.11 | 16:57:08 11/03/2026 |
| 71 | WhiteBIT |
LRC/USDC | $0.03077 | $35,359.45 | 16:54:07 11/03/2026 |
| 72 |  KCEX |
LRC/USDT | $0.03065 | $34,511.37 | 16:57:12 11/03/2026 |
| 73 |  Bitcastle |
LRC/USDT | $0.03051 | $30,320.49 | 17:00:10 11/03/2026 |
| 74 |  Blynex |
LRC/USDT | $0.03066 | $27,043.50 | 16:57:10 11/03/2026 |
| 75 | KuCoin |
LRC/USDT | $0.03029 | $26,132.99 | 16:56:53 11/03/2026 |
| 76 |  SuperEx |
LRC/USDT | $0.03067 | $25,308.96 | 16:57:09 11/03/2026 |
| 77 |  BVOX |
LRC/USDT | $0.03060 | $24,693.76 | 16:57:09 11/03/2026 |
| 78 |  Bybit |
LRC/USDT | $0.03058 | $24,579.84 | 16:54:09 11/03/2026 |
| 79 |  BitDelta |
LRC/USDT | $0.03060 | $23,929.43 | 16:57:10 11/03/2026 |
| 80 |  OKX |
LRC/USDT | $0.03071 | $23,075.16 | 16:56:23 11/03/2026 |
| 81 |  Bitvavo |
LRC/EUR | $0.03042 | $22,701.93 | 16:57:11 11/03/2026 |
| 82 |  Ourbit |
LRC/USDT | $0.03065 | $22,392.26 | 16:57:07 11/03/2026 |
| 83 | Koinbay |
LRC/USDT | $0.03060 | $21,020.40 | 16:57:08 11/03/2026 |
| 84 |  LATOKEN |
LRC/USDT | $0.03065 | $20,847.58 | 16:54:07 11/03/2026 |
| 85 | Gate |
LRC/USDT | $0.03068 | $18,782.17 | 16:56:54 11/03/2026 |
| 86 |  DigiFinex |
LRC/USDT | $0.03056 | $17,076.09 | 16:57:07 11/03/2026 |
| 87 |  Kraken |
LRC/EUR | $0.03044 | $16,959.40 | 16:59:24 11/03/2026 |
| 88 |  Bit2Me |
LRC/EUR | $0.03044 | $16,748.89 | 16:57:12 11/03/2026 |
| 89 | Kraken |
LRC/USD | $0.03066 | $16,554.54 | 16:59:55 11/03/2026 |
| 90 |  CoinEx |
LRC/USDT | $0.03059 | $15,357.31 | 16:59:23 11/03/2026 |
| 91 |  Dex-Trade |
LRC/USDT | $0.03061 | $13,906.51 | 16:57:12 11/03/2026 |
| 92 |  ZKE |
LRC/USDT | $0.03051 | $12,615.71 | 17:00:10 11/03/2026 |
| 93 | BtcTurk | Kripto |
LRC/USDT | $0.03051 | $12,199.78 | 16:57:23 11/03/2026 |
| 94 |  Coinstore |
LRC/USDT | $0.03060 | $11,803.54 | 16:54:11 11/03/2026 |
| 95 |  BlueBit |
LRC/USDT | $0.03061 | $10,434.80 | 17:00:12 11/03/2026 |
| 96 |  Bitget |
LRC/USDT | $0.03061 | $8,328.98 | 16:54:12 11/03/2026 |
| 97 |  Cryptomus |
LRC/USDT | $0.03029 | $8,142.56 | 17:00:11 11/03/2026 |
| 98 |  ICRYPEX |
LRC/USDT | $0.03021 | $7,032.52 | 17:00:13 11/03/2026 |
| 99 |  CoinUp.io |
LRC/USDT | $0.03064 | $6,564.12 | 16:57:11 11/03/2026 |
| 100 |  Coinflare |
LRC/USDT | $0.03053 | $6,535.34 | 17:00:15 11/03/2026 |
| 101 |  BTSE |
LRC/USDT | $0.03070 | $6,027.13 | 16:57:07 11/03/2026 |
| 102 | B2Z Exchange |
LRC/USDT | $0.03070 | $6,000.74 | 17:00:08 11/03/2026 |
| 103 | BITmarkets |
LRC/USDT | $0.03070 | $6,000.74 | 17:00:08 11/03/2026 |
| 104 |  MGBX |
LRC/USDT | $0.03051 | $5,978.96 | 17:00:10 11/03/2026 |
| 105 |  Serenity |
LRC/USDT | $0.03095 | $5,184.89 | 19:12:11 10/03/2026 |
| 106 | BloFin |
LRC/USDT | $0.03051 | $4,345.75 | 16:57:16 11/03/2026 |
| 107 |  PointPay |
LRC/USDT | $0.03059 | $4,245.41 | 16:57:12 11/03/2026 |
| 108 |  Niza.io |
LRC/USD | $0.03066 | $4,167.47 | 16:54:10 11/03/2026 |
| 109 | Bitrue |
LRC/USDT | $0.03060 | $3,657.54 | 16:57:07 11/03/2026 |
| 110 |  BitKan |
LRC/USDT | $0.03071 | $3,431.93 | 17:00:12 11/03/2026 |
| 111 |  Tothemoon |
LRC/USDT | $0.03056 | $3,363.17 | 17:00:16 11/03/2026 |
| 112 |  Crypto.com Exchange |
LRC/USD | $0.03070 | $2,552.67 | 16:57:07 11/03/2026 |
| 113 |  CoinDCX |
LRC/INR | $0.03117 | $2,422.52 | 16:57:13 11/03/2026 |
| 114 | Crypto.com Exchange |
LRC/USDT | $0.03050 | $2,073.00 | 16:57:07 11/03/2026 |
| 115 |  Bitlo |
LRC/TRY | $0.03062 | $1,937.10 | 16:54:12 11/03/2026 |
| 116 | CoinDCX |
LRC/USDT | $0.03029 | $1,720.59 | 16:57:13 11/03/2026 |
| 117 |  Bitkub |
LRC/THB | $0.05477 | $1,252.72 | 16:18:07 05/03/2026 |
| 118 |  Kanga Exchange |
LRC/USDT | $0.03070 | $1,215.35 | 16:57:09 11/03/2026 |
| 119 | Pionex |
LRC/USDT | $0.03051 | $1,035.10 | 16:57:16 11/03/2026 |
| 120 |  Loopring Exchange |
LRC/ETH | $0.03130 | $853.93 | 14:54:07 11/03/2026 |
| 121 |  WEEX |
LRC/USDT | $0.03060 | $837.24 | 16:57:08 11/03/2026 |
| 122 |  Korbit |
LRC/KRW | $0.02880 | $787.62 | 16:57:07 11/03/2026 |
| 123 | Loopring Exchange |
LRC/USDC | $0.03170 | $711.31 | 22:45:10 08/03/2026 |
| 124 | B2Z Exchange |
LRC/USDC | $0.03070 | $543.74 | 17:00:08 11/03/2026 |
| 125 | BITmarkets |
LRC/USDC | $0.03070 | $543.74 | 17:00:08 11/03/2026 |
| 126 |  Dzengi.com |
LRC/USD | $0.03041 | $412.78 | 17:00:07 11/03/2026 |
| 127 |  Uniswap v2 |
LRC/WETH | $0.03059 | $352.68 | 15:45:11 11/03/2026 |
| 128 |  Bitso |
LRC/USD | $0.03050 | $348.75 | 16:59:53 11/03/2026 |
| 129 | Crypto.com Exchange |
LRC/USD | $0.03054 | $332.49 | 16:57:16 11/03/2026 |
| 130 |  TRIV |
LRC/IDR | $0.03063 | $246.03 | 17:00:16 11/03/2026 |
| 131 |  HTX |
LRC/USDT | $0.03021 | $245.74 | 16:59:54 11/03/2026 |
| 132 | TRIV |
LRC/USDT | $0.03058 | $245.62 | 17:00:16 11/03/2026 |
| 133 |  Flipster |
LRC/USDT | $0.03058 | $234.26 | 17:00:24 11/03/2026 |
| 134 |  Binance TH |
LRC/USDT | $0.03064 | $123.76 | 16:57:10 11/03/2026 |
| 135 |  CRMClick |
LRC/USDT | $0.03250 | $70.26 | 07:46:17 06/03/2026 |
| 136 |  Indodax |
LRC/IDR | $0.03053 | $58.80 | 16:59:54 11/03/2026 |
| 137 |  Binance.US |
LRC/USDT | $0.02810 | $53.89 | 11:29:53 07/03/2026 |
| 138 |  Tokocrypto |
LRC/USDT | $0.03064 | $41.88 | 16:57:08 11/03/2026 |
| 139 |  ChangeNOW |
LRC/BTC | $0.03064 | $29.96 | 16:54:10 11/03/2026 |
| 140 | Bitcoiva |
LRC/INR | $0.03145 | $27.37 | 17:00:08 11/03/2026 |
| 141 |  CEX.IO |
LRC/USDC | $0.03080 | $21.08 | 16:42:07 11/03/2026 |
| 142 |  Gemini |
LRC/USD | $0.03078 | $20.43 | 16:59:53 11/03/2026 |
| 143 | CEX.IO |
LRC/EUR | $0.03131 | $17.89 | 16:42:07 11/03/2026 |
| 144 | CEX.IO |
LRC/USD | $0.03100 | $17.75 | 16:42:07 11/03/2026 |
| 145 | CEX.IO |
LRC/USDT | $0.03100 | $16.27 | 16:42:07 11/03/2026 |
| 146 | OKX |
LRC/USD | $0.03061 | $15.27 | 16:56:54 11/03/2026 |
| 147 |  Coinmetro |
LRC/USDT | $0.05225 | $12.32 | 17:00:10 11/03/2026 |
| 148 |  WazirX |
LRC/INR | $0.02781 | $11.96 | 17:00:09 11/03/2026 |
| 149 |  Bancor Network |
LRC/BNT | $0.04141 | $8.10 | 16:57:08 11/03/2026 |
| 150 | WazirX |
LRC/USDT | $0.03001 | $3.63 | 17:00:09 11/03/2026 |
| 151 |  Unocoin |
LRC/INR | $0.3801 | $2.39 | 17:00:13 11/03/2026 |
| 152 |  Deepcoin |
LRC/USDT | $0.03054 | $0.00003366 | 16:57:07 11/03/2026 |
| 153 |  Poloniex |
LRC/USDT | $0.02640 | $0 | 16:59:23 11/03/2026 |
| 154 |  HitBTC |
LRC/BTC | $0.03475 | $0 | 16:57:12 11/03/2026 |
| 155 | HitBTC |
LRC/USDC | $0.04266 | $0 | 16:57:12 11/03/2026 |
| 156 | HitBTC |
LRC/USDT | $0.03351 | $0 | 16:57:12 11/03/2026 |
| 157 |  Bitstamp by Robinhood |
LRC/EUR | $0.02956 | $0 | 16:59:23 11/03/2026 |
| 158 | Bitstamp by Robinhood |
LRC/USD | $0.03220 | $0 | 16:59:53 11/03/2026 |
| 159 |  YoBit |
LRC/BTC | $0.03752 | $0 | 17:00:08 11/03/2026 |
| 160 |  ZebPay |
LRC/INR | $0.03184 | $0 | 17:00:11 11/03/2026 |
| 161 |  Bitbns |
LRC/INR | $0.03281 | $0 | 17:00:11 11/03/2026 |
| 162 | Bitrue |
LRC/BTC | $0.03611 | $0 | 16:57:07 11/03/2026 |
| 163 |  Mandala Exchange |
LRC/USDT | $0.03351 | $0 | 17:00:11 11/03/2026 |
| 164 |  CoinJar |
LRC/AUD | $0.03522 | $0 | 16:57:46 11/03/2026 |
| 165 | CoinJar |
LRC/GBP | $0.03282 | $0 | 16:57:46 11/03/2026 |
| 166 | CoinJar |
LRC/USD | $0.03292 | $0 | 16:57:46 11/03/2026 |
| 167 | CoinJar |
LRC/USDC | $0.03470 | $0 | 16:57:46 11/03/2026 |
| 168 |  Giottus |
LRC/INR | $0.03586 | $0 | 16:36:12 11/03/2026 |
| 169 | Giottus |
LRC/USDT | $0.03061 | $0 | 16:36:12 11/03/2026 |
| 170 |  WOO X |
LRC/USDT | $0.03055 | $0 | 16:57:15 11/03/2026 |
| 171 |  Bullish |
LRC/USDC | $0.04120 | $0 | 16:54:08 11/03/2026 |
| 172 | Bullish |
LRC/USDT | $0.04101 | $0 | 16:54:08 11/03/2026 |
| 173 |  ONUS Pro |
LRC/VNDC | $0.03062 | $0 | 16:54:14 11/03/2026 |
| 174 |  ADEN |
LRC/USDT | $0.03054 | $0 | 17:03:43 11/03/2026 |
| 175 |  Gate US |
LRC/USDT | $0.03063 | $0 | 17:00:09 11/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 11/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,960,108 với tỷ giá $0.03053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.