Tiền ảo: 37,143 Sàn giao dịch: 923 Vốn hóa: $2,241,110,621,222 Khối lượng (24h): $92,079,883,277 Thị phần: BTC: 57.9%, ETH: 10.2%
Loopring (LRC)Loopring LRC
Xếp hạng #400 13:54:00 25/02/2026
Giá Loopring (LRC)
$0.03286 1.32%
0.0000005063 BTC 883 VND
Thấp: $0.03220 Cao: $0.03367

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.03287 $32,767,905 13:00:15 25/02/2026
2 BitMart BitMart LRC/USDT $0.03286 $13,281,070 12:57:16 25/02/2026
3 NovaEx NovaEx LRC/USDT $0.03285 $12,590,514 13:00:16 25/02/2026
4 AscendEX AscendEX LRC/USDT $0.03284 $10,738,343 12:51:15 25/02/2026
5 CEEX exchange CEEX exchange LRC/USDT $0.03290 $6,002,602 13:00:11 25/02/2026
6 Koinbay Koinbay LRC/USDT $0.1989 $5,203,112 12:57:15 25/02/2026
7 WHXEX WHXEX LRC/USDT $0.03286 $3,951,421 13:00:16 25/02/2026
8 BTDUex BTDUex LRC/USDT $0.03291 $3,009,992 12:57:11 25/02/2026
9 Binance Binance LRC/USDT $0.03287 $2,795,785 12:54:16 25/02/2026
10 Tapbit Tapbit LRC/USDT $0.1232 $2,471,826 12:57:15 25/02/2026
11 Ju.com Ju.com LRC/USDT $0.03282 $1,738,504 12:51:16 25/02/2026
12 WhiteBIT WhiteBIT LRC/USDT $0.03301 $1,604,589 12:57:15 25/02/2026
13 YEX YEX LRC/USDT $0.03286 $1,455,051 13:00:16 25/02/2026
14 Biconomy.com Biconomy.com LRC/USDT $0.03287 $1,398,027 12:54:15 25/02/2026
15 Coinlocally Coinlocally LRC/USDT $0.03287 $1,342,798 13:00:17 25/02/2026
16 OKX OKX LRC/USDT $0.03285 $1,099,283 12:56:01 25/02/2026
17 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.03292 $1,010,110 13:00:17 25/02/2026
18 Aivora Exchange Aivora Exchange LRC/USDT $0.05849 $819,335 13:00:16 25/02/2026
19 KTX KTX LRC/USDT $0.03290 $807,997 13:00:12 25/02/2026
20 KTX KTX LRC/USDT $0.03286 $760,195 13:00:15 25/02/2026
21 Hotcoin Hotcoin LRC/USDT $0.03288 $728,412 12:57:20 25/02/2026
22 Bibox Bibox LRC/USDT $0.07727 $655,868 13:00:13 25/02/2026
23 Bybit Bybit LRC/USDT $0.03290 $641,685 12:54:16 25/02/2026
24 GroveX GroveX LRC/USDT $0.03280 $597,290 13:00:08 25/02/2026
25 WhiteBIT WhiteBIT LRC/USDT $0.03319 $546,634 12:57:09 25/02/2026
26 BitMart BitMart LRC/USDT $0.03279 $506,719 12:57:10 25/02/2026
27 Toobit Toobit LRC/USDT $0.03290 $501,978 12:57:16 25/02/2026
28 Phemex Phemex LRC/USDT $0.03299 $499,166 12:57:09 25/02/2026
29 Gate Gate LRC/USDT $0.03282 $477,790 12:54:19 25/02/2026
30 Binance Binance LRC/USDT $0.03290 $451,913 12:56:42 25/02/2026
31 BitbabyExchange BitbabyExchange LRC/USDT $0.03289 $446,402 12:57:16 25/02/2026
32 P2B P2B LRC/USDT $0.03290 $391,073 12:57:16 25/02/2026
33 Bitrue Bitrue LRC/USDT $0.03288 $386,602 12:57:17 25/02/2026
34 UZX UZX LRC/USDT $0.03290 $354,716 12:54:07 25/02/2026
35 VOOX Exchange VOOX Exchange LRC/USDT $0.03289 $316,499 12:57:18 25/02/2026
36 Phemex Phemex LRC/USDT $0.03288 $309,976 12:57:16 25/02/2026
37 Tapbit Tapbit LRC/USDT $0.03294 $287,777 12:57:09 25/02/2026
38 CriptoSwaps CriptoSwaps LRC/USDT $0.03290 $258,881 13:00:13 25/02/2026
39 Binance Binance LRC/TRY $0.03276 $250,699 12:56:54 25/02/2026
40 Cofinex Cofinex LRC/USDT $0.03283 $226,709 13:00:17 25/02/2026
41 BTCC BTCC LRC/USDT $0.03300 $222,314 12:57:16 25/02/2026
42 Binance TR Binance TR LRC/TRY $0.03276 $207,916 12:57:10 25/02/2026
43 BlockFin BlockFin LRC/USDT $0.03280 $195,906 12:54:15 25/02/2026
44 Zoomex Zoomex LRC/USDT $0.03290 $192,405 12:57:16 25/02/2026
45 P2B P2B LRC/USD $0.03290 $189,913 12:57:16 25/02/2026
46 Bithumb Bithumb LRC/KRW $0.03554 $181,644 12:59:54 25/02/2026
47 Bitunix Bitunix LRC/USDT $0.03289 $179,435 12:57:15 25/02/2026
48 BlockFin BlockFin LRC/USDT $0.03290 $169,683 12:54:09 25/02/2026
49 MEXC MEXC LRC/USDT $0.03293 $167,527 12:54:07 25/02/2026
50 Pionex Pionex LRC/USDT $0.03293 $165,264 12:57:11 25/02/2026
51 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.03269 $159,368 12:54:07 25/02/2026
52 Picol Picol LRC/USDT $0.03284 $145,683 13:00:12 25/02/2026
53 KCEX KCEX LRC/USDT $0.03279 $145,243 12:57:09 25/02/2026
54 CoinW CoinW LRC/USDT $0.03289 $135,923 12:57:10 25/02/2026
55 Bitcoiva Bitcoiva LRC/USDT $0.03290 $132,382 13:00:10 25/02/2026
56 XXKK XXKK LRC/USDT $0.03868 $131,698 12:54:07 25/02/2026
57 KuCoin KuCoin LRC/USDT $0.03288 $108,882 12:54:18 25/02/2026
58 BloFin BloFin LRC/USDT $0.03280 $102,251 13:00:11 25/02/2026
59 CoinEx CoinEx LRC/USDT $0.03294 $102,168 12:59:53 25/02/2026
60 Paribu Paribu LRC/TRY $0.03274 $101,146 13:00:53 25/02/2026
61 BYDFi BYDFi LRC/USDT $0.03280 $94,873.41 13:00:11 25/02/2026
62 LBank LBank LRC/USDT $0.03294 $90,271.10 12:57:10 25/02/2026
63 Bitunix Bitunix LRC/USDT $0.03289 $85,882.51 12:57:09 25/02/2026
64 XT.COM XT.COM LRC/USDT $0.03289 $81,453.05 12:57:11 25/02/2026
65 OKX OKX LRC/USDT $0.03293 $73,595.51 12:56:54 25/02/2026
66 BVOX BVOX LRC/USDT $0.03280 $70,608.16 12:54:07 25/02/2026
67 Bitvavo Bitvavo LRC/EUR $0.03283 $58,353.69 12:57:08 25/02/2026
68 Toobit Toobit LRC/USDT $0.03300 $53,502.05 12:57:11 25/02/2026
69 Coinbase Exchange Coinbase Exchange LRC/USD $0.03290 $52,367.72 12:57:00 25/02/2026
70 BingX BingX LRC/USDT $0.03290 $49,561.41 12:54:11 25/02/2026
71 Pionex Pionex LRC/USDT $0.03288 $49,497.49 12:57:16 25/02/2026
72 VOOX Exchange VOOX Exchange LRC/USDT $0.03290 $46,220.86 12:57:14 25/02/2026
73 BTCC BTCC LRC/USDT $0.03289 $45,254.11 12:57:09 25/02/2026
74 WhiteBIT WhiteBIT LRC/USDC $0.03320 $36,069.47 12:57:09 25/02/2026
75 Ourbit Ourbit LRC/USDT $0.03282 $35,498.74 12:45:08 25/02/2026
76 Koinbay Koinbay LRC/USDT $0.03289 $34,085.87 12:57:09 25/02/2026
77 Kraken Kraken LRC/USD $0.03286 $31,894.20 12:59:24 25/02/2026
78 Dex-Trade Dex-Trade LRC/USDT $0.03290 $30,790.73 12:54:07 25/02/2026
79 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.03340 $29,249.77 12:54:07 25/02/2026
80 Kraken Kraken LRC/EUR $0.03296 $29,114.98 12:59:24 25/02/2026
81 BITmarkets BITmarkets LRC/USD $0.03310 $29,060.09 13:00:12 25/02/2026
82 B2Z Exchange B2Z Exchange LRC/USD $0.03310 $29,059.85 13:00:10 25/02/2026
83 Bit2Me Bit2Me LRC/EUR $0.03296 $28,712.57 12:57:10 25/02/2026
84 DigiFinex DigiFinex LRC/USDT $0.03290 $28,315.36 12:54:10 25/02/2026
85 Upbit Upbit LRC/BTC $0.03497 $27,549.08 12:56:53 25/02/2026
86 Gate Gate LRC/USDT $0.03289 $23,523.21 12:56:54 25/02/2026
87 Bybit Bybit LRC/USDT $0.03291 $21,482.92 12:54:08 25/02/2026
88 Bitcastle Bitcastle LRC/USDT $0.03290 $20,429.88 13:00:13 25/02/2026
89 ZKE ZKE LRC/USDT $0.03280 $20,342.51 13:00:09 25/02/2026
90 LATOKEN LATOKEN LRC/USDT $0.03326 $19,098.06 12:54:11 25/02/2026
91 Coinstore Coinstore LRC/USDT $0.03289 $17,685.84 12:57:10 25/02/2026
92 Blynex Blynex LRC/USDT $0.03291 $15,571.67 13:00:11 25/02/2026
93 SuperEx SuperEx LRC/USDT $0.03334 $15,165.95 13:00:09 25/02/2026
94 BlueBit BlueBit LRC/USDT $0.03290 $11,302.92 13:00:08 25/02/2026
95 Coinflare Coinflare LRC/USDT $0.03282 $11,193.23 13:00:15 25/02/2026
96 BitDelta BitDelta LRC/USDT $0.03289 $10,829.27 12:57:08 25/02/2026
97 BitKan BitKan LRC/USDT $0.03283 $10,343.16 13:00:12 25/02/2026
98 MGBX MGBX LRC/USDT $0.03290 $9,025.46 13:00:13 25/02/2026
99 WOO X WOO X LRC/USDT $0.03293 $8,749.12 12:57:15 25/02/2026
100 BloFin BloFin LRC/USDT $0.03280 $8,402.72 12:57:16 25/02/2026
101 Niza.io Niza.io LRC/USD $0.03286 $7,999.25 12:54:07 25/02/2026
102 ICRYPEX ICRYPEX LRC/USDT $0.03330 $7,936.81 13:00:13 25/02/2026
103 Coinlocally Coinlocally LRC/USDT $0.03360 $7,603.55 13:00:07 25/02/2026
104 KuCoin KuCoin LRC/USDT $0.03305 $6,012.25 12:56:23 25/02/2026
105 CEX.IO CEX.IO LRC/USD $0.03400 $5,921.70 12:57:10 25/02/2026
106 Bitget Bitget LRC/USDT $0.03286 $5,640.94 12:54:07 25/02/2026
107 Bitrue Bitrue LRC/USDT $0.03289 $5,393.58 12:57:09 25/02/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.03250 $4,917.57 12:59:53 25/02/2026
109 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.03275 $4,848.32 12:57:08 25/02/2026
110 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03283 $4,782.70 12:57:08 25/02/2026
111 Tothemoon Tothemoon LRC/USDT $0.03297 $3,600.32 12:57:16 25/02/2026
112 Tokocrypto Tokocrypto LRC/USDT $0.03289 $3,488.31 12:57:10 25/02/2026
113 Bitlo Bitlo LRC/TRY $0.03306 $2,761.18 13:00:12 25/02/2026
114 BITmarkets BITmarkets LRC/USDT $0.03299 $2,065.89 13:00:12 25/02/2026
115 B2Z Exchange B2Z Exchange LRC/USDT $0.03299 $2,065.87 13:00:10 25/02/2026
116 BTSE BTSE LRC/USDT $0.03299 $2,051.99 12:57:10 25/02/2026
117 Kanga Exchange Kanga Exchange LRC/USDT $0.03285 $1,927.23 12:57:08 25/02/2026
118 Cryptomus Cryptomus LRC/USDT $0.03304 $1,829.72 12:57:08 25/02/2026
119 WEEX WEEX LRC/USDT $0.03289 $1,505.18 12:57:09 25/02/2026
120 Bitkub Bitkub LRC/THB $0.05584 $1,277.06 12:48:11 25/02/2026
121 Loopring Exchange Loopring Exchange LRC/ETH $0.03386 $1,029.70 09:48:09 25/02/2026
122 Loopring Exchange Loopring Exchange LRC/USDC $0.03259 $1,019.94 21:48:09 23/02/2026
123 Dzengi.com Dzengi.com LRC/USD $0.03264 $784.32 13:00:11 25/02/2026
124 CEX.IO CEX.IO LRC/EUR $0.03422 $602.34 12:57:10 25/02/2026
125 Uniswap v2 Uniswap v2 LRC/WETH $0.03295 $583.50 12:35:11 25/02/2026
126 PointPay PointPay LRC/USDT $0.03284 $568.07 12:45:11 25/02/2026
127 Bitso Bitso LRC/USD $0.03299 $536.85 12:58:25 25/02/2026
128 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03314 $509.20 12:45:17 25/02/2026
129 CEX.IO CEX.IO LRC/USDT $0.03399 $490.98 12:57:10 25/02/2026
130 CoinDCX CoinDCX LRC/INR $0.03529 $407.33 12:57:16 25/02/2026
131 TRIV TRIV LRC/IDR $0.03288 $314.80 13:00:14 25/02/2026
132 TRIV TRIV LRC/USDT $0.03280 $314.04 13:00:14 25/02/2026
133 OKX OKX LRC/USD $0.03305 $298.35 12:56:54 25/02/2026
134 Flipster Flipster LRC/USDT $0.03278 $229.76 13:00:15 25/02/2026
135 BITmarkets BITmarkets LRC/USDC $0.03300 $188.66 13:00:12 25/02/2026
136 B2Z Exchange B2Z Exchange LRC/USDC $0.03300 $188.66 13:00:10 25/02/2026
137 Indodax Indodax LRC/IDR $0.03280 $116.67 13:02:54 25/02/2026
138 Gemini Gemini LRC/USD $0.03192 $94.33 12:59:53 25/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.03304 $48.75 12:59:23 25/02/2026
140 Binance.US Binance.US LRC/USDT $0.02810 $43.44 12:59:53 25/02/2026
141 WazirX WazirX LRC/INR $0.03301 $30.00 13:00:11 25/02/2026
142 Bitcoiva Bitcoiva LRC/INR $0.03418 $27.40 13:00:10 25/02/2026
143 WazirX WazirX LRC/USDT $0.03257 $17.75 13:00:11 25/02/2026
144 CEX.IO CEX.IO LRC/USDC $0.03310 $16.74 12:57:10 25/02/2026
145 Coinmetro Coinmetro LRC/USDT $0.05224 $12.31 13:00:11 25/02/2026
146 CoinDCX CoinDCX LRC/USDT $0.03305 $9.58 12:57:16 25/02/2026
147 ChangeNOW ChangeNOW LRC/BTC $0.03301 $9.42 12:54:13 25/02/2026
148 Bancor Network Bancor Network LRC/BNT $0.04126 $8.40 12:57:09 25/02/2026
149 Unocoin Unocoin LRC/INR $0.3847 $2.42 12:57:10 25/02/2026
150 Deepcoin Deepcoin LRC/USDT $0.03294 $0.00002137 12:57:08 25/02/2026
151 Poloniex Poloniex LRC/USDT $0.05870 $0 12:57:53 25/02/2026
152 HitBTC HitBTC LRC/BTC $0.03693 $0 12:57:08 25/02/2026
153 HitBTC HitBTC LRC/USDC $0.04266 $0 12:57:08 25/02/2026
154 HitBTC HitBTC LRC/USDT $0.03350 $0 12:57:08 25/02/2026
155 YoBit YoBit LRC/BTC $0.03504 $0 13:00:10 25/02/2026
156 HTX HTX LRC/USDT $0.03330 $0 12:59:55 25/02/2026
157 Korbit Korbit LRC/KRW $0.03578 $0 13:00:11 25/02/2026
158 ZebPay ZebPay LRC/INR $0.03576 $0 12:54:07 25/02/2026
159 Bitbns Bitbns LRC/INR $0.03320 $0 13:00:10 25/02/2026
160 Bitrue Bitrue LRC/BTC $0.03373 $0 12:57:09 25/02/2026
161 Mandala Exchange Mandala Exchange LRC/USDT $0.03350 $0 13:00:10 25/02/2026
162 CoinJar CoinJar LRC/AUD $0.03423 $0 13:00:52 25/02/2026
163 CoinJar CoinJar LRC/GBP $0.03310 $0 13:00:52 25/02/2026
164 CoinJar CoinJar LRC/USD $0.03421 $0 13:00:52 25/02/2026
165 CoinJar CoinJar LRC/USDC $0.03425 $0 13:00:52 25/02/2026
166 Giottus Giottus LRC/INR $0.03629 $0 12:54:08 25/02/2026
167 Giottus Giottus LRC/USDT $0.03290 $0 12:54:08 25/02/2026
168 Bullish Bullish LRC/USDC $0.04120 $0 13:00:14 25/02/2026
169 Bullish Bullish LRC/USDT $0.04101 $0 13:00:14 25/02/2026
170 ONUS Pro ONUS Pro LRC/VNDC $0.03292 $0 12:54:13 25/02/2026
171 Binance TH Binance TH LRC/USDT $0.03289 $0 12:57:09 25/02/2026
172 ADEN ADEN LRC/USDT $0.03289 $0 13:03:43 25/02/2026
173 CRMClick CRMClick LRC/USDT $0.03330 $0 13:00:13 25/02/2026
174 Gate US Gate US LRC/USDT $0.03294 $0 13:00:09 25/02/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 25/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,767,905 với tỷ giá $0.03287.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 1021 đánh giá