Loopring LRC
Xếp hạng #515
14:39:00 27/03/2026
Giá Loopring (LRC)
$0.02330 -1.71%
0.0000003392 BTC
649 VND
Thấp: $0.02301
Cao: $0.02453
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02336 | $18,951,048 | 14:00:15 27/03/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.02353 | $10,226,833 | 22:12:15 24/03/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.02282 | $9,176,551 | 15:00:16 24/03/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,263 | 13:54:15 27/03/2026 |
| 5 |  WHXEX |
LRC/USDT | $0.02392 | $4,206,562 | 15:57:15 24/03/2026 |
| 6 |  idax exchange |
LRC/USDT | $0.02362 | $4,205,605 | 16:00:16 24/03/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,600 | 13:57:15 27/03/2026 |
| 8 |  YEX |
LRC/USDT | $0.02384 | $2,052,092 | 17:57:17 22/03/2026 |
| 9 |  BTDUex |
LRC/USDT | $0.02337 | $1,846,159 | 14:00:09 27/03/2026 |
| 10 |  BTCC |
LRC/USDT | $0.02538 | $1,431,718 | 13:57:16 27/03/2026 |
| 11 |  Coinlocally |
LRC/USDT | $0.02332 | $1,155,862 | 14:00:17 27/03/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.02328 | $1,023,566 | 13:57:15 27/03/2026 |
| 13 |  BtcTurk | Kripto |
LRC/TRY | $0.02326 | $959,662 | 13:59:56 27/03/2026 |
| 14 |  Bybit |
LRC/USDT | $0.02322 | $939,607 | 13:54:16 27/03/2026 |
| 15 |  WhiteBIT |
LRC/USDT | $0.02318 | $833,074 | 13:57:15 27/03/2026 |
| 16 |  CEEX exchange |
LRC/USDT | $0.02339 | $826,554 | 14:00:08 27/03/2026 |
| 17 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,946 | 14:00:16 27/03/2026 |
| 18 |  Paribu |
LRC/TRY | $0.02326 | $792,048 | 14:02:53 27/03/2026 |
| 19 |  BitMart |
LRC/USDT | $0.02349 | $776,066 | 13:57:10 27/03/2026 |
| 20 |  KTX |
LRC/USDT | $0.02338 | $768,024 | 14:00:07 27/03/2026 |
| 21 |  Hotcoin |
LRC/USDT | $0.02279 | $723,002 | 14:00:20 24/03/2026 |
| 22 | KTX |
LRC/USDT | $0.03425 | $694,854 | 14:00:16 27/03/2026 |
| 23 |  Bibox |
LRC/USDT | $0.07723 | $655,489 | 14:00:08 27/03/2026 |
| 24 |  Bitbaby |
LRC/USDT | $0.02335 | $643,360 | 13:54:16 27/03/2026 |
| 25 |  Binance |
LRC/USDT | $0.02328 | $600,038 | 13:56:43 27/03/2026 |
| 26 |  GroveX |
LRC/USDT | $0.02333 | $521,676 | 14:00:13 27/03/2026 |
| 27 | Tapbit |
LRC/USDT | $0.02482 | $493,155 | 14:30:12 25/03/2026 |
| 28 |  VOOX Exchange |
LRC/USDT | $0.02298 | $405,675 | 09:21:18 24/03/2026 |
| 29 |  UZX |
LRC/USDT | $0.02318 | $382,102 | 13:48:11 27/03/2026 |
| 30 |  Bitrue |
LRC/USDT | $0.02275 | $342,458 | 09:06:17 23/03/2026 |
| 31 |  DigiFinex |
LRC/USDT | $0.02334 | $336,233 | 14:00:08 27/03/2026 |
| 32 |  Binance TR |
LRC/TRY | $0.02312 | $304,561 | 13:57:11 27/03/2026 |
| 33 | BTCC |
LRC/USDT | $0.02322 | $301,012 | 13:57:13 27/03/2026 |
| 34 | Binance |
LRC/TRY | $0.02312 | $297,630 | 13:56:55 27/03/2026 |
| 35 |  Zoomex |
LRC/USDT | $0.02325 | $281,835 | 13:57:15 27/03/2026 |
| 36 |  KuCoin |
LRC/USDT | $0.02334 | $238,648 | 13:54:18 27/03/2026 |
| 37 |  MEXC |
LRC/USDT | $0.02331 | $216,837 | 13:57:15 27/03/2026 |
| 38 |  HTX |
LRC/USDT | $0.02329 | $189,835 | 13:59:54 27/03/2026 |
| 39 |  OKX |
LRC/USDT | $0.02346 | $183,560 | 13:56:55 27/03/2026 |
| 40 | MEXC |
LRC/USDT | $0.02330 | $172,774 | 13:57:09 27/03/2026 |
| 41 | Coinlocally |
LRC/USDT | $0.02329 | $167,265 | 14:00:09 27/03/2026 |
| 42 |  Coinbase Exchange |
LRC/USD | $0.02330 | $164,962 | 13:56:29 27/03/2026 |
| 43 |  XXKK |
LRC/USDT | $0.02333 | $153,714 | 14:00:07 27/03/2026 |
| 44 |  Gate |
LRC/USDT | $0.02312 | $133,029 | 13:54:18 27/03/2026 |
| 45 |  Bitcoiva |
LRC/USDT | $0.02319 | $132,321 | 14:00:08 27/03/2026 |
| 46 |  XT.COM |
LRC/USDT | $0.02346 | $128,529 | 13:57:10 27/03/2026 |
| 47 | WhiteBIT |
LRC/USDT | $0.02318 | $127,101 | 13:45:07 27/03/2026 |
| 48 |  BYDFi |
LRC/USDT | $0.02329 | $123,530 | 13:57:08 27/03/2026 |
| 49 |  CriptoSwaps |
LRC/USDT | $0.02318 | $118,132 | 13:54:08 27/03/2026 |
| 50 |  LBank |
LRC/USDT | $0.02328 | $116,339 | 13:57:14 27/03/2026 |
| 51 |  Pionex |
LRC/USDT | $0.02346 | $111,268 | 13:57:11 27/03/2026 |
| 52 |  Toobit |
LRC/USDT | $0.02342 | $108,624 | 13:57:11 27/03/2026 |
| 53 |  Picol |
LRC/USDT | $0.02351 | $98,818.98 | 14:00:08 27/03/2026 |
| 54 | Gate |
LRC/USDT | $0.02338 | $91,289.38 | 13:56:55 27/03/2026 |
| 55 |  Bitunix |
LRC/USDT | $0.02329 | $90,547.06 | 13:57:07 27/03/2026 |
| 56 |  BlockFin |
LRC/USDT | $0.02279 | $82,246.02 | 13:54:15 24/03/2026 |
| 57 |  CoinTR |
LRC/TRY | $0.02341 | $77,727.81 | 14:00:08 27/03/2026 |
| 58 | Bybit |
LRC/USDT | $0.02330 | $67,949.76 | 13:54:12 27/03/2026 |
| 59 |  BingX |
LRC/USDT | $0.02313 | $65,851.35 | 13:45:11 27/03/2026 |
| 60 |  SuperEx |
LRC/USDT | $0.02396 | $62,494.38 | 19:54:09 22/03/2026 |
| 61 | VOOX Exchange |
LRC/USDT | $0.02329 | $56,775.96 | 13:57:10 27/03/2026 |
| 62 | KuCoin |
LRC/USDT | $0.02318 | $47,580.83 | 13:56:53 27/03/2026 |
| 63 |  CoinEx |
LRC/USDT | $0.02327 | $47,122.94 | 13:59:23 27/03/2026 |
| 64 |  Bitvavo |
LRC/EUR | $0.02327 | $46,271.97 | 13:57:09 27/03/2026 |
| 65 |  KCEX |
LRC/USDT | $0.02330 | $44,959.04 | 13:57:11 27/03/2026 |
| 66 |  CoinW |
LRC/USDT | $0.02344 | $39,637.06 | 13:57:11 27/03/2026 |
| 67 |  Bitcastle |
LRC/USDT | $0.02329 | $31,291.46 | 14:00:11 27/03/2026 |
| 68 |  Kraken |
LRC/USD | $0.02345 | $29,484.85 | 13:59:55 27/03/2026 |
| 69 |  BITmarkets |
LRC/USD | $0.02330 | $29,333.27 | 14:00:08 27/03/2026 |
| 70 |  B2Z Exchange |
LRC/USD | $0.02330 | $29,149.59 | 14:00:08 27/03/2026 |
| 71 | Koinbay |
LRC/USDT | $0.02329 | $28,159.56 | 13:57:09 27/03/2026 |
| 72 |  BitDelta |
LRC/USDT | $0.02329 | $27,361.94 | 14:00:07 27/03/2026 |
| 73 | BlockFin |
LRC/USDT | $0.02332 | $26,179.13 | 14:00:08 27/03/2026 |
| 74 | CoinTR |
LRC/USDT | $0.02329 | $24,851.97 | 14:00:08 27/03/2026 |
| 75 |  Dex-Trade |
LRC/USDT | $0.02329 | $22,799.88 | 13:57:09 27/03/2026 |
| 76 |  Ourbit |
LRC/USDT | $0.02332 | $22,581.31 | 13:57:11 27/03/2026 |
| 77 |  BitKan |
LRC/USDT | $0.02348 | $22,430.76 | 14:00:11 27/03/2026 |
| 78 | BtcTurk | Kripto |
LRC/USDT | $0.02329 | $20,735.02 | 13:59:23 27/03/2026 |
| 79 |  BVOX |
LRC/USDT | $0.02328 | $20,298.33 | 13:57:11 27/03/2026 |
| 80 |  Blynex |
LRC/USDT | $0.02333 | $18,347.39 | 14:00:08 27/03/2026 |
| 81 |  ZKE |
LRC/USDT | $0.02339 | $16,906.49 | 14:00:09 27/03/2026 |
| 82 |  BloFin |
LRC/USDT | $0.02332 | $15,607.46 | 14:00:08 27/03/2026 |
| 83 |  Cryptomus |
LRC/USDT | $0.02318 | $14,658.04 | 14:00:08 27/03/2026 |
| 84 |  Crypto.com Exchange |
LRC/USD | $0.02336 | $13,100.43 | 13:57:10 27/03/2026 |
| 85 |  PointPay |
LRC/USDT | $0.02330 | $12,332.44 | 13:57:11 27/03/2026 |
| 86 |  Bitlo |
LRC/TRY | $0.02317 | $12,330.87 | 14:00:09 27/03/2026 |
| 87 |  Bitso |
LRC/USD | $0.02331 | $10,871.77 | 13:59:53 27/03/2026 |
| 88 |  MGBX |
LRC/USDT | $0.02354 | $10,340.32 | 14:00:11 27/03/2026 |
| 89 |  Bitget |
LRC/USDT | $0.02352 | $8,121.20 | 13:54:07 27/03/2026 |
| 90 |  BlueBit |
LRC/USDT | $0.02319 | $7,958.43 | 14:00:08 27/03/2026 |
| 91 | Crypto.com Exchange |
LRC/USDT | $0.02345 | $7,842.09 | 13:57:10 27/03/2026 |
| 92 |  CoinUp.io |
LRC/USDT | $0.02328 | $7,699.91 | 13:57:12 27/03/2026 |
| 93 |  Niza.io |
LRC/USD | $0.02341 | $7,652.11 | 14:00:10 27/03/2026 |
| 94 | BITmarkets |
LRC/USDT | $0.02339 | $7,479.61 | 14:00:08 27/03/2026 |
| 95 | B2Z Exchange |
LRC/USDT | $0.02340 | $7,476.53 | 14:00:08 27/03/2026 |
| 96 |  BTSE |
LRC/USDT | $0.02328 | $7,468.19 | 13:54:07 27/03/2026 |
| 97 |  LATOKEN |
LRC/USDT | $0.02336 | $7,008.25 | 13:57:11 27/03/2026 |
| 98 | Bitrue |
LRC/USDT | $0.02319 | $6,475.95 | 13:57:10 27/03/2026 |
| 99 | WhiteBIT |
LRC/USDC | $0.02316 | $5,907.48 | 13:45:07 27/03/2026 |
| 100 |  WEEX |
LRC/USDT | $0.02369 | $4,683.05 | 14:54:10 26/03/2026 |
| 101 |  WOO X |
LRC/USDT | $0.02369 | $4,636.28 | 16:00:15 24/03/2026 |
| 102 |  Coinflare |
LRC/USDT | $0.02338 | $4,372.52 | 14:00:15 27/03/2026 |
| 103 | BloFin |
LRC/USDT | $0.02289 | $3,289.35 | 13:48:16 24/03/2026 |
| 104 | Kraken |
LRC/EUR | $0.02336 | $2,992.08 | 13:59:25 27/03/2026 |
| 105 |  CEX.IO |
LRC/USDT | $0.02399 | $2,948.58 | 14:00:08 27/03/2026 |
| 106 |  Bit2Me |
LRC/EUR | $0.02336 | $2,935.01 | 13:57:08 27/03/2026 |
| 107 |  Dzengi.com |
LRC/USD | $0.02314 | $2,531.37 | 14:00:08 27/03/2026 |
| 108 |  Binance TH |
LRC/USDT | $0.02328 | $2,215.15 | 13:57:09 27/03/2026 |
| 109 | CEX.IO |
LRC/USD | $0.02400 | $2,065.55 | 14:00:08 27/03/2026 |
| 110 | Bitcoiva |
LRC/INR | $0.02325 | $1,666.92 | 14:00:08 27/03/2026 |
| 111 |  Uniswap v2 |
LRC/WETH | $0.02333 | $1,387.48 | 13:11:35 27/03/2026 |
| 112 |  Loopring Exchange |
LRC/USDC | $0.02400 | $1,258.90 | 13:57:12 27/03/2026 |
| 113 | Pionex |
LRC/USDT | $0.02327 | $1,213.41 | 13:57:16 27/03/2026 |
| 114 | Loopring Exchange |
LRC/ETH | $0.02370 | $1,112.20 | 08:06:11 27/03/2026 |
| 115 |  Kanga Exchange |
LRC/USDT | $0.02347 | $1,045.41 | 13:57:11 27/03/2026 |
| 116 |  Flipster |
LRC/USDT | $0.02423 | $868.74 | 09:00:15 25/03/2026 |
| 117 | OKX |
LRC/USD | $0.02315 | $835.59 | 13:56:55 27/03/2026 |
| 118 |  CoinDCX |
LRC/INR | $0.02377 | $784.10 | 13:57:08 27/03/2026 |
| 119 |  TRIV |
LRC/IDR | $0.02334 | $711.03 | 14:00:12 27/03/2026 |
| 120 | TRIV |
LRC/USDT | $0.02328 | $709.06 | 14:00:12 27/03/2026 |
| 121 |  Indodax |
LRC/IDR | $0.02335 | $675.04 | 14:02:23 27/03/2026 |
| 122 | B2Z Exchange |
LRC/USDC | $0.02340 | $626.28 | 14:00:08 27/03/2026 |
| 123 | BITmarkets |
LRC/USDC | $0.02340 | $626.22 | 14:00:08 27/03/2026 |
| 124 |  ZebPay |
LRC/INR | $0.02405 | $604.95 | 14:00:07 27/03/2026 |
| 125 | CEX.IO |
LRC/USDC | $0.02350 | $545.24 | 14:00:08 27/03/2026 |
| 126 | CoinDCX |
LRC/USDT | $0.02318 | $467.69 | 13:57:08 27/03/2026 |
| 127 |  WazirX |
LRC/INR | $0.02277 | $285.29 | 14:00:08 27/03/2026 |
| 128 |  Gemini |
LRC/USD | $0.02332 | $80.37 | 13:59:53 27/03/2026 |
| 129 |  Tokocrypto |
LRC/USDT | $0.02328 | $42.75 | 13:57:11 27/03/2026 |
| 130 | WazirX |
LRC/USDT | $0.02292 | $40.06 | 14:00:08 27/03/2026 |
| 131 |  ChangeNOW |
LRC/BTC | $0.02339 | $38.36 | 13:57:11 27/03/2026 |
| 132 | CEX.IO |
LRC/EUR | $0.02422 | $20.49 | 14:00:08 27/03/2026 |
| 133 |  Coinmetro |
LRC/USDT | $0.05221 | $12.31 | 14:00:10 27/03/2026 |
| 134 |  Bitbns |
LRC/INR | $0.03180 | $10.34 | 13:57:08 27/03/2026 |
| 135 |  Bancor Network |
LRC/BNT | $0.04121 | $6.16 | 13:57:08 27/03/2026 |
| 136 |  Bitkub |
LRC/THB | $0.02371 | $4.44 | 13:57:09 27/03/2026 |
| 137 |  Unocoin |
LRC/INR | $0.3696 | $2.32 | 14:00:07 27/03/2026 |
| 138 |  Binance.US |
LRC/USDT | $0.02526 | $1.29 | 19:40:23 26/03/2026 |
| 139 | Crypto.com Exchange |
LRC/USD | $0.02332 | $0.05000 | 13:57:17 27/03/2026 |
| 140 |  Deepcoin |
LRC/USDT | $0.02329 | $0.00002280 | 13:57:10 27/03/2026 |
| 141 |  Poloniex |
LRC/USDT | $0.02488 | $0 | 13:59:53 27/03/2026 |
| 142 |  HitBTC |
LRC/BTC | $0.02745 | $0 | 14:00:10 27/03/2026 |
| 143 | HitBTC |
LRC/USDC | $0.04266 | $0 | 14:00:10 27/03/2026 |
| 144 | HitBTC |
LRC/USDT | $0.03349 | $0 | 14:00:10 27/03/2026 |
| 145 |  YoBit |
LRC/BTC | $0.02882 | $0 | 14:00:12 27/03/2026 |
| 146 | OKX |
LRC/USDC | $0.02631 | $0 | 13:56:23 27/03/2026 |
| 147 | Bitrue |
LRC/BTC | $0.03570 | $0 | 13:57:10 27/03/2026 |
| 148 |  Mandala Exchange |
LRC/USDT | $0.03349 | $0 | 14:00:10 27/03/2026 |
| 149 |  CoinJar |
LRC/AUD | $0.02523 | $0 | 14:00:27 27/03/2026 |
| 150 | CoinJar |
LRC/GBP | $0.03264 | $0 | 14:00:27 27/03/2026 |
| 151 | CoinJar |
LRC/USD | $0.02569 | $0 | 14:00:27 27/03/2026 |
| 152 | CoinJar |
LRC/USDC | $0.03469 | $0 | 14:00:27 27/03/2026 |
| 153 |  Giottus |
LRC/INR | $0.02535 | $0 | 14:00:08 27/03/2026 |
| 154 | Giottus |
LRC/USDT | $0.02329 | $0 | 14:00:08 27/03/2026 |
| 155 |  Bullish |
LRC/USDC | $0.04120 | $0 | 14:00:07 27/03/2026 |
| 156 | Bullish |
LRC/USDT | $0.03099 | $0 | 14:00:07 27/03/2026 |
| 157 |  ICRYPEX |
LRC/USDT | $0.02889 | $0 | 18:21:10 23/03/2026 |
| 158 |  ONUS Pro |
LRC/VNDC | $0.02336 | $0 | 14:00:10 27/03/2026 |
| 159 |  ADEN |
LRC/USDT | $0.02322 | $0 | 14:03:44 27/03/2026 |
| 160 |  Gate US |
LRC/USDT | $0.02341 | $0 | 14:00:07 27/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 27/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,951,048 với tỷ giá $0.02336.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.