Loopring LRC
Xếp hạng #350
01:03:00 16/01/2026
Giá Loopring (LRC)
$0.05226 -4.96%
0.0000005412 BTC
1,374 VND
Thấp: $0.05226
Cao: $0.05591
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05219 | $27,087,078 | 01:00:15 16/01/2026 |
| 2 |  NovaEx |
LRC/USDT | $0.05221 | $10,353,851 | 01:00:16 16/01/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.05271 | $10,346,563 | 00:42:15 16/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1989 | $5,200,887 | 00:57:15 16/01/2026 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.05229 | $4,104,928 | 00:54:16 16/01/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.05218 | $4,104,091 | 01:00:15 16/01/2026 |
| 7 |  WhiteBIT |
LRC/USDT | $0.05313 | $3,323,410 | 00:45:15 16/01/2026 |
| 8 |  Binance |
LRC/USDT | $0.05230 | $2,828,378 | 00:54:16 16/01/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,765 | 00:57:15 16/01/2026 |
| 10 |  Ju.com |
LRC/USDT | $0.05229 | $1,717,554 | 00:54:16 16/01/2026 |
| 11 |  YEX |
LRC/USDT | $0.05220 | $1,515,160 | 00:57:16 16/01/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.05220 | $1,407,940 | 01:00:16 16/01/2026 |
| 13 |  Darkex Exchange |
LRC/USDT | $0.05479 | $1,391,372 | 06:24:17 15/01/2026 |
| 14 |  Biconomy.com |
LRC/USDT | $0.05238 | $1,336,274 | 00:54:15 16/01/2026 |
| 15 |  Hotcoin |
LRC/USDT | $0.05220 | $1,059,623 | 00:57:18 16/01/2026 |
| 16 |  GroveX |
LRC/USDT | $0.05277 | $993,556 | 00:57:08 16/01/2026 |
| 17 |  KTX |
LRC/USDT | $0.05227 | $961,042 | 01:00:07 16/01/2026 |
| 18 |  OKX |
LRC/USDT | $0.05258 | $888,946 | 00:55:51 16/01/2026 |
| 19 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,975 | 01:00:15 16/01/2026 |
| 20 |  Bybit |
LRC/USDT | $0.05237 | $719,767 | 00:54:16 16/01/2026 |
| 21 | Binance |
LRC/USDT | $0.05227 | $718,156 | 00:56:54 16/01/2026 |
| 22 | KTX |
LRC/USDT | $0.05220 | $679,533 | 01:00:15 16/01/2026 |
| 23 |  Phemex |
LRC/USDT | $0.05237 | $670,514 | 00:57:12 16/01/2026 |
| 24 |  Bibox |
LRC/USDT | $0.07723 | $655,501 | 01:00:09 16/01/2026 |
| 25 |  CEEX exchange |
LRC/USDT | $0.05217 | $606,037 | 01:00:10 16/01/2026 |
| 26 |  BitMart |
LRC/USDT | $0.05237 | $508,874 | 00:57:08 16/01/2026 |
| 27 | Tapbit |
LRC/USDT | $0.05221 | $494,220 | 00:57:07 16/01/2026 |
| 28 |  CoinCatch |
LRC/USDT | $0.05230 | $487,942 | 01:03:16 16/01/2026 |
| 29 |  Bitcoiva |
LRC/USDT | $0.05237 | $453,157 | 01:00:08 16/01/2026 |
| 30 |  UZX |
LRC/USDT | $0.05237 | $418,747 | 00:54:11 16/01/2026 |
| 31 |  BitbabyExchange |
LRC/USDT | $0.05219 | $417,761 | 01:00:24 16/01/2026 |
| 32 |  CRMClick |
LRC/USDT | $0.05217 | $397,824 | 01:00:07 16/01/2026 |
| 33 |  HTX |
LRC/USDT | $0.05217 | $397,796 | 00:59:55 16/01/2026 |
| 34 |  Bitrue |
LRC/USDT | $0.05221 | $390,814 | 00:57:17 16/01/2026 |
| 35 |  BlockFin |
LRC/USDT | $0.05237 | $353,241 | 00:54:07 16/01/2026 |
| 36 |  BTCC |
LRC/USDT | $0.05247 | $352,698 | 00:57:16 16/01/2026 |
| 37 |  Toobit |
LRC/USDT | $0.05222 | $348,566 | 00:57:15 16/01/2026 |
| 38 | BlockFin |
LRC/USDT | $0.05207 | $339,589 | 01:00:22 16/01/2026 |
| 39 |  Cofinex |
LRC/USDT | $0.05206 | $318,256 | 01:00:17 16/01/2026 |
| 40 | Phemex |
LRC/USDT | $0.05221 | $317,049 | 00:57:16 16/01/2026 |
| 41 |  CriptoSwaps |
LRC/USDT | $0.05217 | $296,445 | 01:00:12 16/01/2026 |
| 42 |  VOOX Exchange |
LRC/USDT | $0.05221 | $283,815 | 00:57:18 16/01/2026 |
| 43 |  Pionex |
LRC/USDT | $0.05231 | $258,266 | 00:57:08 16/01/2026 |
| 44 |  Coinbase Exchange |
LRC/USD | $0.05240 | $248,017 | 00:56:29 16/01/2026 |
| 45 |  Globe Derivative Exchange |
LRC/USD | $0.05227 | $247,572 | 01:00:17 16/01/2026 |
| 46 |  MEXC |
LRC/USDT | $0.05245 | $244,964 | 00:54:08 16/01/2026 |
| 47 | WhiteBIT |
LRC/USDT | $0.05277 | $239,893 | 00:45:07 16/01/2026 |
| 48 |  Picol |
LRC/USDT | $0.05221 | $228,566 | 01:00:07 16/01/2026 |
| 49 |  Zoomex |
LRC/USDT | $0.05221 | $216,419 | 00:57:17 16/01/2026 |
| 50 |  BloFin |
LRC/USDT | $0.05227 | $212,289 | 00:54:11 16/01/2026 |
| 51 |  CoinW |
LRC/USDT | $0.05229 | $206,922 | 00:57:07 16/01/2026 |
| 52 |  BITmarkets |
LRC/USD | $0.05230 | $202,378 | 01:00:08 16/01/2026 |
| 53 |  B2Z Exchange |
LRC/USD | $0.05230 | $202,362 | 01:00:08 16/01/2026 |
| 54 |  KuCoin |
LRC/USDT | $0.05252 | $176,491 | 00:54:19 16/01/2026 |
| 55 |  Paribu |
LRC/TRY | $0.05233 | $167,367 | 01:00:07 16/01/2026 |
| 56 |  BtcTurk | Kripto |
LRC/TRY | $0.05237 | $162,096 | 00:59:53 16/01/2026 |
| 57 |  Zedcex Exchange |
LRC/USDT | $0.05247 | $156,118 | 00:54:10 16/01/2026 |
| 58 |  LBank |
LRC/USDT | $0.05220 | $148,087 | 00:57:13 16/01/2026 |
| 59 | Coinlocally |
LRC/USDT | $0.05237 | $147,732 | 01:00:08 16/01/2026 |
| 60 |  KCEX |
LRC/USDT | $0.05237 | $144,667 | 00:57:10 16/01/2026 |
| 61 |  BYDFi |
LRC/USDT | $0.05218 | $143,799 | 01:00:12 16/01/2026 |
| 62 |  XT.COM |
LRC/USDT | $0.05227 | $129,175 | 00:57:11 16/01/2026 |
| 63 |  BTSE |
LRC/USDT | $0.05247 | $126,457 | 00:54:11 16/01/2026 |
| 64 | BITmarkets |
LRC/USDT | $0.05228 | $120,686 | 01:00:08 16/01/2026 |
| 65 | B2Z Exchange |
LRC/USDT | $0.05227 | $120,634 | 01:00:08 16/01/2026 |
| 66 | Binance |
LRC/TRY | $0.05256 | $98,990.44 | 00:56:42 16/01/2026 |
| 67 |  Bitunix |
LRC/USDT | $0.05220 | $98,147.78 | 00:57:22 16/01/2026 |
| 68 |  Gate |
LRC/USDT | $0.05235 | $89,390.93 | 00:56:24 16/01/2026 |
| 69 | Gate |
LRC/USDT | $0.05228 | $89,103.82 | 00:54:19 16/01/2026 |
| 70 | Bitunix |
LRC/USDT | $0.05277 | $86,120.08 | 00:42:07 16/01/2026 |
| 71 |  BVOX |
LRC/USDT | $0.05227 | $85,664.42 | 00:57:11 16/01/2026 |
| 72 |  Binance TR |
LRC/TRY | $0.05256 | $82,443.61 | 00:57:08 16/01/2026 |
| 73 |  BingX |
LRC/USDT | $0.05287 | $81,938.86 | 00:42:08 16/01/2026 |
| 74 | Bybit |
LRC/USDT | $0.05251 | $78,534.35 | 00:54:12 16/01/2026 |
| 75 | Toobit |
LRC/USDT | $0.05217 | $73,744.52 | 00:57:08 16/01/2026 |
| 76 | BTCC |
LRC/USDT | $0.05227 | $71,769.86 | 00:57:08 16/01/2026 |
| 77 | KuCoin |
LRC/USDT | $0.05236 | $70,905.11 | 00:55:53 16/01/2026 |
| 78 | VOOX Exchange |
LRC/USDT | $0.05217 | $55,923.42 | 00:57:08 16/01/2026 |
| 79 |  Ourbit |
LRC/USDT | $0.05256 | $52,722.22 | 00:54:07 16/01/2026 |
| 80 | OKX |
LRC/USDT | $0.05235 | $51,373.59 | 00:56:24 16/01/2026 |
| 81 | CZR Exchange |
LRC/USDT | $0.05217 | $50,201.40 | 01:00:08 16/01/2026 |
| 82 | Koinbay |
LRC/USDT | $0.05227 | $48,614.96 | 00:57:08 16/01/2026 |
| 83 | Zedxion Exchange |
LRC/USDT | $0.05217 | $48,396.78 | 01:00:09 16/01/2026 |
| 84 | WhiteBIT |
LRC/USDC | $0.05238 | $44,767.76 | 00:45:07 16/01/2026 |
| 85 |  Dex-Trade |
LRC/USDT | $0.05277 | $42,918.37 | 00:45:11 16/01/2026 |
| 86 |  DigiFinex |
LRC/USDT | $0.05288 | $38,507.84 | 00:45:08 16/01/2026 |
| 87 | Pionex |
LRC/USDT | $0.05218 | $36,559.31 | 00:57:16 16/01/2026 |
| 88 |  ZKE |
LRC/USDT | $0.05217 | $30,120.84 | 01:00:09 16/01/2026 |
| 89 |  Bithumb |
LRC/KRW | $0.05247 | $29,311.47 | 00:59:53 16/01/2026 |
| 90 |  Bitcastle |
LRC/USDT | $0.05218 | $28,202.27 | 01:00:12 16/01/2026 |
| 91 |  Coinstore |
LRC/USDT | $0.05247 | $28,104.67 | 00:54:14 16/01/2026 |
| 92 |  Bitvavo |
LRC/EUR | $0.05240 | $26,956.05 | 00:57:11 16/01/2026 |
| 93 |  CoinEx |
LRC/USDT | $0.05298 | $26,842.51 | 00:59:23 16/01/2026 |
| 94 |  SuperEx |
LRC/USDT | $0.05273 | $22,390.78 | 01:00:14 16/01/2026 |
| 95 |  Cryptomus |
LRC/USDT | $0.05257 | $22,366.62 | 00:54:08 16/01/2026 |
| 96 | Zedcex Exchange |
LRC/USDZ | $0.05248 | $21,023.06 | 00:54:10 16/01/2026 |
| 97 |  Blynex |
LRC/USDT | $0.05261 | $19,092.51 | 00:54:11 16/01/2026 |
| 98 |  BlueBit |
LRC/USDT | $0.05268 | $18,420.14 | 01:00:07 16/01/2026 |
| 99 |  BitDelta |
LRC/USDT | $0.05227 | $16,192.46 | 00:57:07 16/01/2026 |
| 100 | BloFin |
LRC/USDT | $0.05247 | $15,137.82 | 00:51:16 16/01/2026 |
| 101 |  MGBX |
LRC/USDT | $0.05217 | $14,062.03 | 01:00:08 16/01/2026 |
| 102 |  Coinflare |
LRC/USDT | $0.05214 | $13,133.00 | 01:00:15 16/01/2026 |
| 103 |  Kraken |
LRC/USD | $0.05220 | $12,609.24 | 00:59:25 16/01/2026 |
| 104 |  ICRYPEX |
LRC/USDT | $0.05178 | $12,315.57 | 01:00:11 16/01/2026 |
| 105 | Binance |
LRC/BTC | $0.05215 | $12,282.33 | 00:56:54 16/01/2026 |
| 106 | BITmarkets |
LRC/USDC | $0.05220 | $11,494.70 | 01:00:08 16/01/2026 |
| 107 | B2Z Exchange |
LRC/USDC | $0.05220 | $11,493.79 | 01:00:08 16/01/2026 |
| 108 |  P2B |
LRC/USDT | $0.05237 | $9,985.69 | 00:57:07 16/01/2026 |
| 109 |  BitKan |
LRC/USDT | $0.05268 | $9,639.05 | 01:00:08 16/01/2026 |
| 110 |  Bitget |
LRC/USDT | $0.05264 | $9,462.58 | 00:54:11 16/01/2026 |
| 111 |  Bit2Me |
LRC/EUR | $0.05273 | $9,277.60 | 00:57:08 16/01/2026 |
| 112 | Kraken |
LRC/EUR | $0.05273 | $9,256.93 | 00:59:25 16/01/2026 |
| 113 |  Bullish |
LRC/USDT | $0.05322 | $9,130.75 | 00:54:08 16/01/2026 |
| 114 | BtcTurk | Kripto |
LRC/USDT | $0.05287 | $8,791.14 | 00:59:53 16/01/2026 |
| 115 |  PointPay |
LRC/USDT | $0.05247 | $8,028.46 | 00:54:08 16/01/2026 |
| 116 | Bitrue |
LRC/USDT | $0.05227 | $7,561.85 | 00:57:07 16/01/2026 |
| 117 |  Tothemoon |
LRC/USDT | $0.05232 | $5,755.43 | 00:57:08 16/01/2026 |
| 118 | P2B |
LRC/USD | $0.05250 | $5,506.57 | 00:57:07 16/01/2026 |
| 119 |  Crypto.com Exchange |
LRC/USD | $0.05272 | $4,525.35 | 00:57:11 16/01/2026 |
| 120 |  Loopring Exchange |
LRC/ETH | $0.05398 | $4,492.86 | 00:57:11 16/01/2026 |
| 121 |  CoinDCX |
LRC/INR | $0.05189 | $3,596.37 | 01:00:15 16/01/2026 |
| 122 | BYDFi |
LRC/USDT | $0.05223 | $3,290.62 | 01:00:17 16/01/2026 |
| 123 |  Niza.io |
LRC/USD | $0.05261 | $3,263.26 | 00:57:10 16/01/2026 |
| 124 |  WEEX |
LRC/USDT | $0.05227 | $3,133.69 | 00:57:08 16/01/2026 |
| 125 |  Kanga Exchange |
LRC/USDT | $0.05267 | $2,523.34 | 01:00:07 16/01/2026 |
| 126 | CoinDCX |
LRC/USDT | $0.05235 | $2,099.05 | 01:00:15 16/01/2026 |
| 127 |  Uniswap v2 |
LRC/WETH | $0.05266 | $1,897.51 | 00:18:59 16/01/2026 |
| 128 |  Bitlo |
LRC/TRY | $0.05256 | $1,555.57 | 01:00:08 16/01/2026 |
| 129 |  Bitkub |
LRC/THB | $0.05510 | $1,260.12 | 00:51:17 16/01/2026 |
| 130 | Crypto.com Exchange |
LRC/USDT | $0.05232 | $1,138.55 | 00:57:11 16/01/2026 |
| 131 | Bitrue |
LRC/BTC | $0.05313 | $1,100.56 | 00:57:07 16/01/2026 |
| 132 |  Dzengi.com |
LRC/USD | $0.05218 | $1,091.31 | 01:00:07 16/01/2026 |
| 133 |  Tokocrypto |
LRC/USDT | $0.05227 | $812.84 | 00:57:09 16/01/2026 |
| 134 |  LATOKEN |
LRC/USDT | $0.06262 | $611.21 | 00:57:11 16/01/2026 |
| 135 |  TRIV |
LRC/IDR | $0.05242 | $559.66 | 01:00:13 16/01/2026 |
| 136 | TRIV |
LRC/USDT | $0.05227 | $558.09 | 01:00:13 16/01/2026 |
| 137 |  CEX.IO |
LRC/USDT | $0.05297 | $509.73 | 00:57:08 16/01/2026 |
| 138 |  Bitstamp by Robinhood |
LRC/USD | $0.05270 | $361.88 | 00:59:53 16/01/2026 |
| 139 | Binance |
LRC/ETH | $0.05205 | $331.88 | 00:56:54 16/01/2026 |
| 140 | Bullish |
LRC/USDC | $0.05338 | $301.54 | 00:54:08 16/01/2026 |
| 141 |  WazirX |
LRC/USDT | $0.05307 | $291.37 | 01:00:08 16/01/2026 |
| 142 | WazirX |
LRC/INR | $0.05202 | $287.01 | 01:00:08 16/01/2026 |
| 143 |  Indodax |
LRC/IDR | $0.05285 | $247.85 | 01:02:54 16/01/2026 |
| 144 |  Bitso |
LRC/USD | $0.05249 | $233.59 | 00:59:53 16/01/2026 |
| 145 |  Flipster |
LRC/USDT | $0.05279 | $203.39 | 01:00:17 16/01/2026 |
| 146 |  Gemini |
LRC/USD | $0.05108 | $173.19 | 00:59:53 16/01/2026 |
| 147 |  Upbit |
LRC/BTC | $0.05415 | $170.01 | 00:56:54 16/01/2026 |
| 148 | CEX.IO |
LRC/USDC | $0.05249 | $166.53 | 00:57:08 16/01/2026 |
| 149 |  ONUS Pro |
LRC/VNDC | $0.05224 | $130.40 | 01:00:10 16/01/2026 |
| 150 | Bitcoiva |
LRC/INR | $0.05364 | $105.67 | 01:00:08 16/01/2026 |
| 151 | Loopring Exchange |
LRC/USDC | $0.05398 | $86.27 | 18:21:12 15/01/2026 |
| 152 | Crypto.com Exchange |
LRC/USD | $0.05166 | $85.60 | 00:57:23 16/01/2026 |
| 153 | CEX.IO |
LRC/EUR | $0.05339 | $45.48 | 00:57:08 16/01/2026 |
| 154 | CEX.IO |
LRC/USD | $0.05300 | $45.34 | 00:57:08 16/01/2026 |
| 155 |  Binance.US |
LRC/USDT | $0.04788 | $35.86 | 00:59:53 16/01/2026 |
| 156 |  Bancor Network |
LRC/BNT | $0.09818 | $29.02 | 00:57:08 16/01/2026 |
| 157 |  ChangeNOW |
LRC/BTC | $0.06241 | $17.81 | 00:54:11 16/01/2026 |
| 158 | OKX |
LRC/USD | $0.05326 | $13.28 | 00:56:53 16/01/2026 |
| 159 |  Coinmetro |
LRC/USDT | $0.05221 | $12.31 | 01:00:10 16/01/2026 |
| 160 |  Unocoin |
LRC/INR | $0.3872 | $2.43 | 01:00:17 16/01/2026 |
| 161 |  Deepcoin |
LRC/USDT | $0.05232 | $0.00003549 | 00:57:07 16/01/2026 |
| 162 |  Poloniex |
LRC/USDT | $0.04868 | $0 | 00:57:53 16/01/2026 |
| 163 |  HitBTC |
LRC/BTC | $0.05533 | $0 | 01:00:11 16/01/2026 |
| 164 | HitBTC |
LRC/USDC | $0.06785 | $0 | 01:00:11 16/01/2026 |
| 165 | HitBTC |
LRC/USDT | $0.06696 | $0 | 01:00:11 16/01/2026 |
| 166 | Bitstamp by Robinhood |
LRC/EUR | $0.05107 | $0 | 00:59:53 16/01/2026 |
| 167 |  YoBit |
LRC/BTC | $0.05986 | $0 | 01:00:09 16/01/2026 |
| 168 |  Korbit |
LRC/KRW | $0.05920 | $0 | 00:54:10 16/01/2026 |
| 169 |  ZebPay |
LRC/INR | $0.05427 | $0 | 00:54:11 16/01/2026 |
| 170 |  Bitbns |
LRC/INR | $0.03320 | $0 | 01:00:07 16/01/2026 |
| 171 |  Mandala Exchange |
LRC/USDT | $0.06696 | $0 | 00:57:12 16/01/2026 |
| 172 |  CoinJar |
LRC/AUD | $0.05192 | $0 | 00:57:49 16/01/2026 |
| 173 | CoinJar |
LRC/EUR | $0.2187 | $0 | 00:57:49 16/01/2026 |
| 174 | CoinJar |
LRC/GBP | $0.05549 | $0 | 00:57:49 16/01/2026 |
| 175 | CoinJar |
LRC/USD | $0.05702 | $0 | 00:57:49 16/01/2026 |
| 176 | CoinJar |
LRC/USDC | $0.05196 | $0 | 00:57:49 16/01/2026 |
| 177 |  Giottus |
LRC/INR | $0.05755 | $0 | 00:48:08 16/01/2026 |
| 178 | Giottus |
LRC/USDT | $0.05277 | $0 | 00:48:08 16/01/2026 |
| 179 |  WOO X |
LRC/USDT | $0.05226 | $0 | 00:57:15 16/01/2026 |
| 180 | WOO X |
LRC/USDT | $0.05234 | $0 | 00:57:09 16/01/2026 |
| 181 |  Binance TH |
LRC/USDT | $0.05227 | $0 | 00:57:12 16/01/2026 |
| 182 |  XXKK |
LRC/USDT | $0.05240 | $0 | 00:54:11 16/01/2026 |
| 183 |  ADEN |
LRC/USDT | $0.05219 | $0 | 01:03:38 16/01/2026 |
| 184 |  Gate US |
LRC/USDT | $0.05217 | $0 | 01:00:07 16/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 16/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,087,078 với tỷ giá $0.05219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.