Loopring LRC
Xếp hạng #324
09:28:00 20/11/2025
Giá Loopring (LRC)
$0.05800 -2.19%
0.0000006271 BTC
1,593 VND
Thấp: $0.05577
Cao: $0.05962
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05789 | $32,857,626 | 08:57:16 20/11/2025 |
| 2 |  NovaEx |
LRC/USDT | $0.05791 | $11,051,729 | 08:57:16 20/11/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.05794 | $10,604,301 | 08:57:15 20/11/2025 |
| 4 |  BTCC |
LRC/USDT | $0.05806 | $9,921,645 | 08:57:17 20/11/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,386 | 08:57:15 20/11/2025 |
| 6 |  CZR Exchange |
LRC/USDT | $0.05791 | $3,766,004 | 08:57:16 20/11/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.05790 | $3,765,298 | 08:57:16 20/11/2025 |
| 8 |  WhiteBIT |
LRC/USDT | $0.05781 | $3,737,878 | 08:57:15 20/11/2025 |
| 9 |  Tapbit |
LRC/USDT | $0.1231 | $2,472,111 | 08:57:16 20/11/2025 |
| 10 |  Ju.com |
LRC/USDT | $0.05784 | $2,086,388 | 08:54:16 20/11/2025 |
| 11 |  YEX |
LRC/USDT | $0.05791 | $1,490,240 | 08:57:17 20/11/2025 |
| 12 |  Darkex Exchange |
LRC/USDT | $0.05792 | $1,468,270 | 08:57:18 20/11/2025 |
| 13 |  Biconomy.com |
LRC/USDT | $0.05787 | $1,447,730 | 08:54:15 20/11/2025 |
| 14 |  Hotcoin |
LRC/USDT | $0.05790 | $1,427,398 | 08:57:20 20/11/2025 |
| 15 |  GroveX |
LRC/USDT | $0.05796 | $1,340,880 | 09:00:08 20/11/2025 |
| 16 |  Coinlocally |
LRC/USDT | $0.05783 | $1,340,381 | 08:54:18 20/11/2025 |
| 17 |  HTX |
LRC/USDT | $0.05805 | $1,140,171 | 08:59:54 20/11/2025 |
| 18 |  CRMClick |
LRC/USDT | $0.05786 | $1,137,354 | 08:54:08 20/11/2025 |
| 19 |  OKX |
LRC/USDT | $0.05787 | $1,128,545 | 08:55:49 20/11/2025 |
| 20 | Tapbit |
LRC/USDT | $0.05795 | $822,349 | 08:57:10 20/11/2025 |
| 21 |  Aivora Exchange |
LRC/USDT | $0.05845 | $818,848 | 08:57:20 20/11/2025 |
| 22 |  Bitrue |
LRC/USDT | $0.05790 | $729,810 | 08:57:18 20/11/2025 |
| 23 |  Bibox |
LRC/USDT | $0.07721 | $655,355 | 09:00:10 20/11/2025 |
| 24 |  Cofinex |
LRC/USDT | $0.05789 | $640,146 | 08:57:17 20/11/2025 |
| 25 |  BitbabyExchange |
LRC/USDT | $0.05792 | $629,010 | 08:57:16 20/11/2025 |
| 26 |  Binance |
LRC/USDT | $0.05795 | $515,075 | 08:56:54 20/11/2025 |
| 27 |  VOOX Exchange |
LRC/USDT | $0.05790 | $500,850 | 08:57:19 20/11/2025 |
| 28 |  CoinCatch |
LRC/USDT | $0.05781 | $425,701 | 08:45:16 20/11/2025 |
| 29 |  Toobit |
LRC/USDT | $0.05791 | $366,941 | 08:57:16 20/11/2025 |
| 30 |  UZX |
LRC/USDT | $0.05805 | $361,800 | 08:57:13 20/11/2025 |
| 31 |  Phemex |
LRC/USDT | $0.05786 | $352,092 | 08:57:17 20/11/2025 |
| 32 |  BlockFin |
LRC/USDT | $0.05786 | $288,071 | 08:57:16 20/11/2025 |
| 33 |  CriptoSwaps |
LRC/USDT | $0.05796 | $275,305 | 08:54:13 20/11/2025 |
| 34 | BlockFin |
LRC/USDT | $0.05826 | $250,063 | 09:00:08 20/11/2025 |
| 35 |  Coinbase Exchange |
LRC/USD | $0.05790 | $234,464 | 08:56:59 20/11/2025 |
| 36 |  CoinW |
LRC/USDT | $0.05790 | $215,043 | 08:48:10 20/11/2025 |
| 37 | BTCC |
LRC/USDT | $0.05795 | $200,808 | 08:57:08 20/11/2025 |
| 38 |  Pionex |
LRC/USDT | $0.05790 | $193,410 | 08:57:10 20/11/2025 |
| 39 |  B2Z Exchange |
LRC/USDT | $0.05796 | $181,917 | 09:00:10 20/11/2025 |
| 40 |  BITmarkets |
LRC/USDT | $0.05796 | $181,917 | 09:00:09 20/11/2025 |
| 41 |  BTSE |
LRC/USDT | $0.05807 | $181,874 | 08:57:19 20/11/2025 |
| 42 |  MEXC |
LRC/USDT | $0.05797 | $180,753 | 08:45:10 20/11/2025 |
| 43 |  XXKK |
LRC/USDT | $0.05806 | $172,866 | 09:00:11 20/11/2025 |
| 44 | B2Z Exchange |
LRC/USD | $0.05810 | $153,880 | 09:00:10 20/11/2025 |
| 45 | BITmarkets |
LRC/USD | $0.05810 | $153,880 | 09:00:09 20/11/2025 |
| 46 | WhiteBIT |
LRC/USDT | $0.05805 | $152,729 | 08:57:11 20/11/2025 |
| 47 |  BloFin |
LRC/USDT | $0.05815 | $150,412 | 08:57:11 20/11/2025 |
| 48 |  Zedcex Exchange |
LRC/USDT | $0.05796 | $150,183 | 08:54:11 20/11/2025 |
| 49 |  Zoomex |
LRC/USDT | $0.05788 | $147,506 | 08:57:16 20/11/2025 |
| 50 | MEXC |
LRC/USDT | $0.05791 | $146,448 | 08:54:17 20/11/2025 |
| 51 |  CEEX exchange |
LRC/USDT | $0.05796 | $142,519 | 09:00:08 20/11/2025 |
| 52 |  BtcTurk | Kripto |
LRC/TRY | $0.05804 | $140,624 | 08:59:53 20/11/2025 |
| 53 |  KCEX |
LRC/USDT | $0.05815 | $137,479 | 08:57:11 20/11/2025 |
| 54 |  Paribu |
LRC/TRY | $0.05792 | $122,991 | 08:57:23 20/11/2025 |
| 55 |  Bitunix |
LRC/USDT | $0.05792 | $121,724 | 08:57:16 20/11/2025 |
| 56 |  Picol |
LRC/USDT | $0.05801 | $121,470 | 09:00:07 20/11/2025 |
| 57 | Binance |
LRC/TRY | $0.05794 | $117,309 | 08:56:54 20/11/2025 |
| 58 |  BYDFi |
LRC/USDT | $0.05796 | $111,733 | 08:54:11 20/11/2025 |
| 59 |  LBank |
LRC/USDT | $0.05775 | $107,162 | 08:57:08 20/11/2025 |
| 60 | OKX |
LRC/USDT | $0.05787 | $98,257.27 | 08:56:54 20/11/2025 |
| 61 | Coinlocally |
LRC/USDT | $0.05796 | $95,259.63 | 09:00:08 20/11/2025 |
| 62 |  Gate |
LRC/USDT | $0.05787 | $88,086.98 | 08:56:54 20/11/2025 |
| 63 | Gate |
LRC/USDT | $0.05781 | $81,476.00 | 08:54:19 20/11/2025 |
| 64 |  Ourbit |
LRC/USDT | $0.05805 | $75,172.43 | 08:57:07 20/11/2025 |
| 65 | Bitunix |
LRC/USDT | $0.05795 | $73,839.11 | 08:57:07 20/11/2025 |
| 66 |  Bybit |
LRC/USDT | $0.05787 | $73,382.95 | 08:54:08 20/11/2025 |
| 67 |  KuCoin |
LRC/USDT | $0.05785 | $71,074.25 | 08:54:19 20/11/2025 |
| 68 |  BVOX |
LRC/USDT | $0.05795 | $70,158.72 | 08:57:17 20/11/2025 |
| 69 | Toobit |
LRC/USDT | $0.05805 | $63,155.39 | 08:57:12 20/11/2025 |
| 70 |  BitMart |
LRC/USDT | $0.05775 | $61,462.51 | 08:57:12 20/11/2025 |
| 71 |  BingX |
LRC/USDT | $0.05785 | $55,424.87 | 08:57:10 20/11/2025 |
| 72 |  HitBTC |
LRC/BTC | $0.05790 | $53,814.69 | 09:00:09 20/11/2025 |
| 73 | KuCoin |
LRC/USDT | $0.05803 | $53,438.99 | 08:54:53 20/11/2025 |
| 74 |  XT.COM |
LRC/USDT | $0.05795 | $49,122.07 | 08:57:11 20/11/2025 |
| 75 | BYDFi |
LRC/USDT | $0.06867 | $46,950.35 | 08:57:17 20/11/2025 |
| 76 | VOOX Exchange |
LRC/USDT | $0.05795 | $46,095.28 | 08:57:08 20/11/2025 |
| 77 |  Binance TR |
LRC/TRY | $0.05795 | $43,291.49 | 08:57:08 20/11/2025 |
| 78 |  CoinEx |
LRC/USDT | $0.05803 | $41,323.40 | 08:59:53 20/11/2025 |
| 79 |  SuperEx |
LRC/USDT | $0.05779 | $39,553.07 | 08:57:13 20/11/2025 |
| 80 | WhiteBIT |
LRC/USDC | $0.05829 | $38,984.41 | 08:57:11 20/11/2025 |
| 81 | Koinbay |
LRC/USDT | $0.05795 | $38,942.81 | 08:57:08 20/11/2025 |
| 82 | Zedxion Exchange |
LRC/USDT | $0.05796 | $38,822.01 | 09:00:12 20/11/2025 |
| 83 | CZR Exchange |
LRC/USDT | $0.05796 | $38,820.87 | 09:00:08 20/11/2025 |
| 84 | Binance |
LRC/BTC | $0.05827 | $37,358.23 | 08:56:54 20/11/2025 |
| 85 | NovaEx |
LRC/USDT | $0.05786 | $34,601.02 | 09:00:07 20/11/2025 |
| 86 |  Bitcastle |
LRC/USDT | $0.05796 | $33,884.64 | 09:00:12 20/11/2025 |
| 87 |  DigiFinex |
LRC/USDT | $0.05790 | $33,810.34 | 08:57:07 20/11/2025 |
| 88 |  Dex-Trade |
LRC/USDT | $0.05795 | $32,947.18 | 08:57:11 20/11/2025 |
| 89 |  Bitget |
LRC/USDT | $0.05781 | $29,307.41 | 08:54:10 20/11/2025 |
| 90 |  ZKE |
LRC/USDT | $0.05796 | $23,292.52 | 09:00:09 20/11/2025 |
| 91 |  BlueBit |
LRC/USDT | $0.05796 | $23,168.60 | 09:00:12 20/11/2025 |
| 92 | Zedcex Exchange |
LRC/USDZ | $0.05796 | $23,105.58 | 08:54:11 20/11/2025 |
| 93 |  Bithumb |
LRC/KRW | $0.05889 | $22,890.20 | 08:59:53 20/11/2025 |
| 94 |  Globe Derivative Exchange |
LRC/USD | $0.05796 | $21,920.00 | 08:57:16 20/11/2025 |
| 95 |  BitDelta |
LRC/USDT | $0.05796 | $20,828.79 | 08:54:11 20/11/2025 |
| 96 |  Coinstore |
LRC/USDT | $0.05785 | $20,416.67 | 08:42:07 20/11/2025 |
| 97 |  LATOKEN |
LRC/USDT | $0.06260 | $17,832.98 | 08:57:10 20/11/2025 |
| 98 | BtcTurk | Kripto |
LRC/USDT | $0.05825 | $16,318.70 | 08:59:53 20/11/2025 |
| 99 |  Bullish |
LRC/USDT | $0.05766 | $16,186.41 | 09:00:11 20/11/2025 |
| 100 |  Cryptomus |
LRC/USDT | $0.05803 | $16,047.35 | 09:00:07 20/11/2025 |
| 101 |  Coinflare |
LRC/USDT | $0.05795 | $15,626.64 | 08:57:16 20/11/2025 |
| 102 | BITmarkets |
LRC/USDC | $0.05798 | $14,886.87 | 09:00:09 20/11/2025 |
| 103 | B2Z Exchange |
LRC/USDC | $0.05799 | $14,886.31 | 09:00:10 20/11/2025 |
| 104 |  ICRYPEX |
LRC/USDT | $0.05836 | $14,650.01 | 09:00:12 20/11/2025 |
| 105 |  Kraken |
LRC/USD | $0.05790 | $12,848.96 | 08:59:56 20/11/2025 |
| 106 |  BitKan |
LRC/USDT | $0.05786 | $12,790.45 | 09:00:12 20/11/2025 |
| 107 | BloFin |
LRC/USDT | $0.05785 | $12,496.16 | 08:54:16 20/11/2025 |
| 108 | Phemex |
LRC/USDT | $0.05785 | $10,076.06 | 08:57:11 20/11/2025 |
| 109 |  Bitvavo |
LRC/EUR | $0.05730 | $9,659.17 | 08:57:11 20/11/2025 |
| 110 |  Blynex |
LRC/USDT | $0.05811 | $8,405.72 | 09:00:08 20/11/2025 |
| 111 |  P2B |
LRC/USDT | $0.05795 | $8,201.43 | 08:57:11 20/11/2025 |
| 112 |  CoinDCX |
LRC/INR | $0.06249 | $7,831.46 | 08:54:11 20/11/2025 |
| 113 | Binance |
LRC/ETH | $0.05795 | $7,094.07 | 08:56:54 20/11/2025 |
| 114 |  Tothemoon |
LRC/USDT | $0.05799 | $6,251.12 | 08:57:07 20/11/2025 |
| 115 |  PointPay |
LRC/USDT | $0.05785 | $5,865.25 | 08:57:09 20/11/2025 |
| 116 | Bitrue |
LRC/USDT | $0.05785 | $5,793.81 | 08:57:11 20/11/2025 |
| 117 |  Bitso |
LRC/USD | $0.05792 | $5,234.40 | 08:59:53 20/11/2025 |
| 118 |  MGBX |
LRC/USDT | $0.05806 | $5,032.94 | 09:00:09 20/11/2025 |
| 119 |  WEEX |
LRC/USDT | $0.05795 | $4,283.39 | 08:57:08 20/11/2025 |
| 120 | P2B |
LRC/USD | $0.05790 | $4,083.74 | 08:57:11 20/11/2025 |
| 121 |  Crypto.com Exchange |
LRC/USD | $0.05808 | $3,652.17 | 08:57:07 20/11/2025 |
| 122 | Pionex |
LRC/USDT | $0.05790 | $3,240.54 | 08:57:17 20/11/2025 |
| 123 |  Niza.io |
LRC/USD | $0.05790 | $3,180.50 | 09:00:10 20/11/2025 |
| 124 | Bitrue |
LRC/BTC | $0.05826 | $3,144.17 | 08:57:11 20/11/2025 |
| 125 |  Gemini |
LRC/USD | $0.05784 | $2,986.53 | 08:59:54 20/11/2025 |
| 126 | Bullish |
LRC/USDC | $0.05789 | $2,727.42 | 09:00:11 20/11/2025 |
| 127 |  Loopring Exchange |
LRC/USDC | $0.05799 | $2,615.23 | 08:57:08 20/11/2025 |
| 128 | Kraken |
LRC/EUR | $0.05796 | $2,606.18 | 08:59:56 20/11/2025 |
| 129 |  Bit2Me |
LRC/EUR | $0.05796 | $2,510.55 | 08:57:07 20/11/2025 |
| 130 | Loopring Exchange |
LRC/ETH | $0.05859 | $1,990.70 | 08:57:08 20/11/2025 |
| 131 | Crypto.com Exchange |
LRC/USDT | $0.05768 | $1,847.29 | 08:57:07 20/11/2025 |
| 132 |  Uniswap v2 |
LRC/WETH | $0.05811 | $1,756.04 | 08:59:11 20/11/2025 |
| 133 |  Bitstamp by Robinhood |
LRC/USD | $0.05650 | $1,744.01 | 08:59:53 20/11/2025 |
| 134 |  Bitlo |
LRC/TRY | $0.05785 | $1,645.49 | 08:57:10 20/11/2025 |
| 135 |  Kanga Exchange |
LRC/USDT | $0.05786 | $1,633.97 | 09:00:11 20/11/2025 |
| 136 | CoinDCX |
LRC/USDT | $0.05786 | $1,500.73 | 08:54:11 20/11/2025 |
| 137 | Crypto.com Exchange |
LRC/USD | $0.05796 | $1,160.22 | 08:51:17 20/11/2025 |
| 138 |  Upbit |
LRC/BTC | $0.05929 | $989.63 | 08:56:54 20/11/2025 |
| 139 |  WazirX |
LRC/USDT | $0.05666 | $895.95 | 09:00:12 20/11/2025 |
| 140 |  Dzengi.com |
LRC/USD | $0.05762 | $776.28 | 08:57:09 20/11/2025 |
| 141 | WazirX |
LRC/INR | $0.06098 | $684.17 | 09:00:12 20/11/2025 |
| 142 | Coinbase Exchange |
LRC/USDT | $0.05676 | $667.57 | 08:56:28 20/11/2025 |
| 143 | Bitstamp by Robinhood |
LRC/EUR | $0.05785 | $554.65 | 08:59:53 20/11/2025 |
| 144 | AscendEX |
LRC/USDT | $89.93 | $530.58 | 21:42:08 15/11/2025 |
| 145 | Loopring Exchange |
LRC/USDT | $0.06114 | $512.23 | 10:33:07 19/11/2025 |
| 146 |  ChangeNOW |
LRC/BTC | $0.05910 | $441.30 | 09:00:11 20/11/2025 |
| 147 |  TRIV |
LRC/IDR | $0.05804 | $410.73 | 09:00:13 20/11/2025 |
| 148 | TRIV |
LRC/USDT | $0.05796 | $410.17 | 09:00:13 20/11/2025 |
| 149 | KuCoin |
LRC/BTC | $0.05866 | $378.67 | 15:13:23 18/11/2025 |
| 150 |  Indodax |
LRC/IDR | $0.05932 | $221.06 | 08:59:55 20/11/2025 |
| 151 |  Coinmetro |
LRC/USDT | $0.08782 | $219.10 | 09:00:09 20/11/2025 |
| 152 |  Bitcoiva |
LRC/USDT | $0.05796 | $198.37 | 09:00:07 20/11/2025 |
| 153 |  Flipster |
LRC/USDT | $0.05787 | $179.44 | 08:57:16 20/11/2025 |
| 154 |  CoinJar |
LRC/USDC | $0.05729 | $57.29 | 09:00:58 20/11/2025 |
| 155 | CoinJar |
LRC/AUD | $0.05728 | $57.28 | 09:00:58 20/11/2025 |
| 156 |  CEX.IO |
LRC/USD | $0.05800 | $45.54 | 08:51:11 20/11/2025 |
| 157 |  Tokocrypto |
LRC/USDT | $0.05795 | $32.24 | 08:57:11 20/11/2025 |
| 158 | Bitcoiva |
LRC/INR | $0.06068 | $26.91 | 09:00:07 20/11/2025 |
| 159 |  Korbit |
LRC/KRW | $0.05855 | $20.43 | 08:45:07 20/11/2025 |
| 160 |  Binance.US |
LRC/USDT | $0.05755 | $19.99 | 08:59:53 20/11/2025 |
| 161 | CEX.IO |
LRC/EUR | $0.05877 | $18.61 | 08:51:11 20/11/2025 |
| 162 |  Bancor Network |
LRC/BNT | $0.1065 | $18.38 | 08:57:12 20/11/2025 |
| 163 | CEX.IO |
LRC/USDC | $0.05809 | $17.57 | 08:51:11 20/11/2025 |
| 164 | CEX.IO |
LRC/USDT | $0.05795 | $15.35 | 08:51:11 20/11/2025 |
| 165 |  WOO X |
LRC/USDT | $0.05787 | $13.69 | 08:57:08 20/11/2025 |
| 166 |  Bitkub |
LRC/THB | $0.05574 | $12.29 | 08:57:08 20/11/2025 |
| 167 | Coinbase Exchange |
LRC/BTC | $0.05826 | $12.16 | 08:56:59 20/11/2025 |
| 168 |  ZebPay |
LRC/INR | $0.06301 | $4.32 | 08:57:11 20/11/2025 |
| 169 |  Unocoin |
LRC/INR | $0.3951 | $2.48 | 08:54:11 20/11/2025 |
| 170 |  Deepcoin |
LRC/USDT | $0.05800 | $0.00004628 | 08:57:07 20/11/2025 |
| 171 |  Poloniex |
LRC/USDT | $0.05006 | $0 | 09:02:53 20/11/2025 |
| 172 | HitBTC |
LRC/USDC | $0.05841 | $0 | 09:00:09 20/11/2025 |
| 173 | HitBTC |
LRC/USDT | $0.06189 | $0 | 09:00:09 20/11/2025 |
| 174 |  YoBit |
LRC/BTC | $0.05548 | $0 | 08:42:09 20/11/2025 |
| 175 | OKX |
LRC/USD | $0.05925 | $0 | 08:56:54 20/11/2025 |
| 176 |  Bitbns |
LRC/INR | $0.06775 | $0 | 08:57:11 20/11/2025 |
| 177 | Bitrue |
LRC/USDC | $42.09 | $0 | 08:57:11 20/11/2025 |
| 178 | Bitrue |
LRC/XRP | $536.00 | $0 | 08:57:11 20/11/2025 |
| 179 |  Mandala Exchange |
LRC/USDT | $0.06189 | $0 | 09:00:08 20/11/2025 |
| 180 | CoinJar |
LRC/EUR | $0.2170 | $0 | 09:00:58 20/11/2025 |
| 181 | CoinJar |
LRC/GBP | $0.08950 | $0 | 09:00:58 20/11/2025 |
| 182 | CoinJar |
LRC/USD | $0.06008 | $0 | 09:00:58 20/11/2025 |
| 183 |  Giottus |
LRC/INR | $0.06549 | $0 | 08:54:09 20/11/2025 |
| 184 | Giottus |
LRC/USDT | $0.05796 | $0 | 08:54:09 20/11/2025 |
| 185 | WOO X |
LRC/USDT | $0.05796 | $0 | 08:57:15 20/11/2025 |
| 186 |  ONUS Pro |
LRC/VNDC | $0.05814 | $0 | 09:00:12 20/11/2025 |
| 187 |  Binance TH |
LRC/USDT | $0.05795 | $0 | 08:57:07 20/11/2025 |
| 188 |  ADEN |
LRC/USDT | $0.05799 | $0 | 09:03:35 20/11/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 20/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,857,626 với tỷ giá $0.05789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.