Loopring LRC
Xếp hạng #392
23:54:00 24/02/2026
Giá Loopring (LRC)
$0.03300 2.71%
0.0000005166 BTC
886 VND
Thấp: $0.03179
Cao: $0.03486
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03303 | $44,419,545 | 23:00:15 24/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03295 | $13,578,931 | 22:57:16 24/02/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03302 | $11,086,309 | 23:00:16 24/02/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03293 | $10,801,819 | 22:54:16 24/02/2026 |
| 5 |  CEEX exchange |
LRC/USDT | $0.03300 | $5,716,052 | 23:00:07 24/02/2026 |
| 6 |  Koinbay |
LRC/USDT | $0.1990 | $5,203,988 | 23:00:15 24/02/2026 |
| 7 |  Binance |
LRC/USDT | $0.03290 | $5,052,228 | 22:54:16 24/02/2026 |
| 8 |  BTDUex |
LRC/USDT | $0.03299 | $4,216,939 | 22:57:09 24/02/2026 |
| 9 |  WHXEX |
LRC/USDT | $0.03300 | $3,955,581 | 23:00:16 24/02/2026 |
| 10 |  Ju.com |
LRC/USDT | $0.03302 | $3,081,362 | 23:00:22 24/02/2026 |
| 11 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,132 | 22:57:15 24/02/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.03297 | $2,317,786 | 22:57:15 24/02/2026 |
| 13 |  OKX |
LRC/USDT | $0.03296 | $2,192,465 | 22:56:01 24/02/2026 |
| 14 |  WhiteBIT |
LRC/USDT | $0.03288 | $2,049,920 | 22:54:15 24/02/2026 |
| 15 |  YEX |
LRC/USDT | $0.03301 | $1,582,216 | 23:00:16 24/02/2026 |
| 16 |  Coinlocally |
LRC/USDT | $0.03298 | $1,451,856 | 22:51:17 24/02/2026 |
| 17 |  Globe Derivative Exchange |
LRC/USD | $0.03309 | $1,012,638 | 23:00:16 24/02/2026 |
| 18 |  Bybit |
LRC/USDT | $0.03295 | $992,626 | 22:54:16 24/02/2026 |
| 19 |  Hotcoin |
LRC/USDT | $0.03296 | $891,597 | 22:57:20 24/02/2026 |
| 20 |  KTX |
LRC/USDT | $0.03310 | $889,969 | 23:00:12 24/02/2026 |
| 21 | KTX |
LRC/USDT | $0.03302 | $843,255 | 23:00:15 24/02/2026 |
| 22 |  Aivora Exchange |
LRC/USDT | $0.05849 | $819,415 | 23:00:16 24/02/2026 |
| 23 |  Toobit |
LRC/USDT | $0.03295 | $731,531 | 22:57:15 24/02/2026 |
| 24 |  Gate |
LRC/USDT | $0.03294 | $724,007 | 22:54:19 24/02/2026 |
| 25 | Binance |
LRC/USDT | $0.03301 | $685,139 | 22:57:02 24/02/2026 |
| 26 |  Bibox |
LRC/USDT | $0.07727 | $655,834 | 23:00:11 24/02/2026 |
| 27 |  GroveX |
LRC/USDT | $0.03300 | $655,072 | 23:00:07 24/02/2026 |
| 28 |  BitbabyExchange |
LRC/USDT | $0.03294 | $629,319 | 22:51:16 24/02/2026 |
| 29 |  P2B |
LRC/USDT | $0.03312 | $597,222 | 22:54:07 24/02/2026 |
| 30 |  BtcTurk | Kripto |
LRC/TRY | $0.03295 | $512,328 | 22:56:55 24/02/2026 |
| 31 |  Phemex |
LRC/USDT | $0.03280 | $510,075 | 22:57:11 24/02/2026 |
| 32 | BitMart |
LRC/USDT | $0.03300 | $500,682 | 22:57:09 24/02/2026 |
| 33 |  Bitrue |
LRC/USDT | $0.03297 | $498,515 | 22:57:17 24/02/2026 |
| 34 | Binance |
LRC/TRY | $0.03302 | $483,854 | 22:57:02 24/02/2026 |
| 35 |  VOOX Exchange |
LRC/USDT | $0.03295 | $432,907 | 22:57:18 24/02/2026 |
| 36 | Phemex |
LRC/USDT | $0.03293 | $419,637 | 22:57:15 24/02/2026 |
| 37 |  Binance TR |
LRC/TRY | $0.03302 | $417,663 | 22:57:10 24/02/2026 |
| 38 |  UZX |
LRC/USDT | $0.03300 | $407,225 | 22:57:10 24/02/2026 |
| 39 |  Cofinex |
LRC/USDT | $0.03295 | $404,447 | 23:00:17 24/02/2026 |
| 40 |  Bitget |
LRC/USDT | $0.03292 | $403,495 | 22:54:15 24/02/2026 |
| 41 |  BTCC |
LRC/USDT | $0.03310 | $338,724 | 22:57:16 24/02/2026 |
| 42 |  Zoomex |
LRC/USDT | $0.03300 | $297,489 | 22:57:15 24/02/2026 |
| 43 | P2B |
LRC/USD | $0.03310 | $294,978 | 22:54:07 24/02/2026 |
| 44 | Tapbit |
LRC/USDT | $0.03305 | $292,666 | 22:57:07 24/02/2026 |
| 45 |  Bitunix |
LRC/USDT | $0.03294 | $277,027 | 22:57:15 24/02/2026 |
| 46 |  BlockFin |
LRC/USDT | $0.03290 | $269,455 | 23:00:15 24/02/2026 |
| 47 |  CriptoSwaps |
LRC/USDT | $0.03300 | $263,337 | 23:00:13 24/02/2026 |
| 48 |  Pionex |
LRC/USDT | $0.03300 | $251,641 | 22:57:08 24/02/2026 |
| 49 |  Paribu |
LRC/TRY | $0.03302 | $251,473 | 23:02:24 24/02/2026 |
| 50 | WhiteBIT |
LRC/USDT | $0.03280 | $236,768 | 22:57:07 24/02/2026 |
| 51 |  MEXC |
LRC/USDT | $0.03298 | $229,760 | 22:51:07 24/02/2026 |
| 52 | BlockFin |
LRC/USDT | $0.03320 | $228,954 | 23:00:07 24/02/2026 |
| 53 |  Picol |
LRC/USDT | $0.03300 | $221,757 | 23:00:11 24/02/2026 |
| 54 |  CoinW |
LRC/USDT | $0.03300 | $205,475 | 22:57:07 24/02/2026 |
| 55 |  Bithumb |
LRC/KRW | $0.03747 | $190,038 | 22:59:54 24/02/2026 |
| 56 | OKX |
LRC/USDT | $0.03296 | $174,865 | 22:56:23 24/02/2026 |
| 57 |  KCEX |
LRC/USDT | $0.03310 | $156,401 | 22:57:11 24/02/2026 |
| 58 |  BYDFi |
LRC/USDT | $0.03300 | $141,586 | 22:57:10 24/02/2026 |
| 59 |  KuCoin |
LRC/USDT | $0.03298 | $141,181 | 22:54:19 24/02/2026 |
| 60 |  LBank |
LRC/USDT | $0.03295 | $139,949 | 22:57:11 24/02/2026 |
| 61 |  BloFin |
LRC/USDT | $0.03320 | $137,482 | 23:00:10 24/02/2026 |
| 62 |  Bitvavo |
LRC/EUR | $0.03295 | $134,375 | 22:57:13 24/02/2026 |
| 63 |  Bitcoiva |
LRC/USDT | $0.03290 | $132,391 | 23:00:08 24/02/2026 |
| 64 |  XXKK |
LRC/USDT | $0.03868 | $131,713 | 23:00:11 24/02/2026 |
| 65 |  XT.COM |
LRC/USDT | $0.03300 | $123,317 | 22:57:10 24/02/2026 |
| 66 |  Coinbase Exchange |
LRC/USD | $0.03300 | $98,006.82 | 22:56:29 24/02/2026 |
| 67 | Bitunix |
LRC/USDT | $0.03300 | $95,282.37 | 22:57:11 24/02/2026 |
| 68 |  BVOX |
LRC/USDT | $0.03300 | $84,114.72 | 22:57:10 24/02/2026 |
| 69 | Toobit |
LRC/USDT | $0.03300 | $75,735.77 | 22:57:08 24/02/2026 |
| 70 | BTCC |
LRC/USDT | $0.03290 | $68,414.68 | 22:57:12 24/02/2026 |
| 71 |  BingX |
LRC/USDT | $0.03310 | $64,539.87 | 22:57:09 24/02/2026 |
| 72 | VOOX Exchange |
LRC/USDT | $0.03290 | $59,491.88 | 23:00:12 24/02/2026 |
| 73 | Pionex |
LRC/USDT | $0.03295 | $51,702.69 | 22:57:17 24/02/2026 |
| 74 |  Ourbit |
LRC/USDT | $0.03299 | $51,249.00 | 22:57:07 24/02/2026 |
| 75 |  DigiFinex |
LRC/USDT | $0.03305 | $48,451.68 | 22:54:11 24/02/2026 |
| 76 |  Upbit |
LRC/BTC | $0.03457 | $43,000.42 | 22:56:54 24/02/2026 |
| 77 | Koinbay |
LRC/USDT | $0.03300 | $42,470.83 | 22:57:12 24/02/2026 |
| 78 |  Dex-Trade |
LRC/USDT | $0.03292 | $40,110.68 | 22:54:07 24/02/2026 |
| 79 | Gate |
LRC/USDT | $0.03313 | $36,532.55 | 22:56:54 24/02/2026 |
| 80 | Bybit |
LRC/USDT | $0.03304 | $34,746.27 | 22:54:08 24/02/2026 |
| 81 | BtcTurk | Kripto |
LRC/USDT | $0.03301 | $32,965.16 | 22:56:55 24/02/2026 |
| 82 |  BITmarkets |
LRC/USD | $0.03300 | $27,515.94 | 23:00:08 24/02/2026 |
| 83 |  B2Z Exchange |
LRC/USD | $0.03300 | $27,515.94 | 23:00:12 24/02/2026 |
| 84 |  Coinstore |
LRC/USDT | $0.03310 | $26,765.98 | 22:57:11 24/02/2026 |
| 85 |  Bitcastle |
LRC/USDT | $0.03300 | $26,425.57 | 23:00:13 24/02/2026 |
| 86 |  ZKE |
LRC/USDT | $0.03300 | $25,460.31 | 23:00:09 24/02/2026 |
| 87 | BloFin |
LRC/USDT | $0.03290 | $24,558.23 | 22:57:16 24/02/2026 |
| 88 | Coinlocally |
LRC/USDT | $0.03300 | $23,819.70 | 23:00:11 24/02/2026 |
| 89 | KuCoin |
LRC/USDT | $0.03306 | $22,058.09 | 22:55:23 24/02/2026 |
| 90 |  SuperEx |
LRC/USDT | $0.03311 | $21,621.35 | 23:00:13 24/02/2026 |
| 91 |  Binance TH |
LRC/USDT | $0.03300 | $20,613.99 | 22:57:11 24/02/2026 |
| 92 |  Coinflare |
LRC/USDT | $0.03300 | $18,019.21 | 23:00:15 24/02/2026 |
| 93 |  BitKan |
LRC/USDT | $0.03290 | $16,919.92 | 23:00:13 24/02/2026 |
| 94 |  CoinEx |
LRC/USDT | $0.03301 | $16,440.33 | 22:59:23 24/02/2026 |
| 95 |  Blynex |
LRC/USDT | $0.03301 | $14,948.03 | 23:00:07 24/02/2026 |
| 96 |  MGBX |
LRC/USDT | $0.03300 | $13,728.35 | 23:00:08 24/02/2026 |
| 97 |  BitDelta |
LRC/USDT | $0.03300 | $13,530.11 | 23:00:11 24/02/2026 |
| 98 |  LATOKEN |
LRC/USDT | $0.03298 | $12,862.97 | 22:54:07 24/02/2026 |
| 99 | WhiteBIT |
LRC/USDC | $0.03270 | $11,667.43 | 22:57:07 24/02/2026 |
| 100 |  BlueBit |
LRC/USDT | $0.03300 | $11,437.31 | 23:00:12 24/02/2026 |
| 101 | Bitget |
LRC/USDT | $0.03303 | $9,544.36 | 22:54:07 24/02/2026 |
| 102 |  ICRYPEX |
LRC/USDT | $0.03260 | $8,280.33 | 23:00:13 24/02/2026 |
| 103 | Bitrue |
LRC/USDT | $0.03300 | $7,999.24 | 22:57:08 24/02/2026 |
| 104 |  Kraken |
LRC/USD | $0.03301 | $6,978.02 | 22:59:24 24/02/2026 |
| 105 |  Cryptomus |
LRC/USDT | $0.03306 | $6,895.37 | 23:00:10 24/02/2026 |
| 106 |  Crypto.com Exchange |
LRC/USD | $0.03285 | $6,675.17 | 22:57:09 24/02/2026 |
| 107 | BYDFi |
LRC/USDT | $0.03296 | $6,026.97 | 23:00:16 24/02/2026 |
| 108 | Crypto.com Exchange |
LRC/USDT | $0.03309 | $4,001.92 | 22:57:09 24/02/2026 |
| 109 |  Tothemoon |
LRC/USDT | $0.03293 | $3,562.77 | 22:57:12 24/02/2026 |
| 110 | OKX |
LRC/USD | $0.03286 | $2,839.14 | 22:56:23 24/02/2026 |
| 111 |  Korbit |
LRC/KRW | $0.03549 | $2,823.25 | 22:54:07 24/02/2026 |
| 112 |  WOO X |
LRC/USDT | $0.03299 | $2,200.06 | 22:57:15 24/02/2026 |
| 113 |  WEEX |
LRC/USDT | $0.03300 | $2,131.54 | 22:57:09 24/02/2026 |
| 114 |  CoinDCX |
LRC/INR | $0.03511 | $2,093.24 | 22:57:14 24/02/2026 |
| 115 |  Kanga Exchange |
LRC/USDT | $0.03297 | $2,085.45 | 22:57:07 24/02/2026 |
| 116 |  Bitlo |
LRC/TRY | $0.03306 | $2,017.92 | 23:00:11 24/02/2026 |
| 117 |  Uniswap v2 |
LRC/WETH | $0.03306 | $1,936.30 | 22:17:23 24/02/2026 |
| 118 |  BTSE |
LRC/USDT | $0.03319 | $1,926.83 | 22:57:07 24/02/2026 |
| 119 | BITmarkets |
LRC/USDT | $0.03319 | $1,916.66 | 23:00:08 24/02/2026 |
| 120 | B2Z Exchange |
LRC/USDT | $0.03319 | $1,916.66 | 23:00:12 24/02/2026 |
| 121 | Crypto.com Exchange |
LRC/USD | $0.03239 | $1,840.55 | 22:57:18 24/02/2026 |
| 122 |  Niza.io |
LRC/USD | $0.03301 | $1,731.72 | 23:00:11 24/02/2026 |
| 123 | CoinDCX |
LRC/USDT | $0.03306 | $1,708.73 | 22:57:14 24/02/2026 |
| 124 |  Dzengi.com |
LRC/USD | $0.03280 | $1,581.37 | 23:00:12 24/02/2026 |
| 125 |  Bitkub |
LRC/THB | $0.05569 | $1,273.56 | 22:54:12 24/02/2026 |
| 126 |  Bitso |
LRC/USD | $0.03284 | $1,173.55 | 22:59:53 24/02/2026 |
| 127 |  ONUS Pro |
LRC/VNDC | $0.03312 | $1,140.44 | 23:00:14 24/02/2026 |
| 128 |  Loopring Exchange |
LRC/USDC | $0.03259 | $1,019.94 | 21:48:09 23/02/2026 |
| 129 | Loopring Exchange |
LRC/ETH | $0.03246 | $1,016.02 | 22:57:09 24/02/2026 |
| 130 |  Bit2Me |
LRC/EUR | $0.03292 | $742.07 | 23:00:12 24/02/2026 |
| 131 |  TRIV |
LRC/IDR | $0.03309 | $514.32 | 23:00:17 24/02/2026 |
| 132 | TRIV |
LRC/USDT | $0.03300 | $512.88 | 23:00:17 24/02/2026 |
| 133 |  Indodax |
LRC/IDR | $0.03234 | $469.25 | 23:02:54 24/02/2026 |
| 134 |  Gemini |
LRC/USD | $0.03135 | $366.13 | 22:59:24 24/02/2026 |
| 135 |  Flipster |
LRC/USDT | $0.03296 | $241.82 | 23:00:15 24/02/2026 |
| 136 |  Tokocrypto |
LRC/USDT | $0.03300 | $181.94 | 22:57:08 24/02/2026 |
| 137 | B2Z Exchange |
LRC/USDC | $0.03290 | $175.72 | 23:00:12 24/02/2026 |
| 138 | BITmarkets |
LRC/USDC | $0.03290 | $175.72 | 23:00:08 24/02/2026 |
| 139 |  PointPay |
LRC/USDT | $0.03294 | $160.12 | 22:57:11 24/02/2026 |
| 140 |  CRMClick |
LRC/USDT | $0.03330 | $123.28 | 23:00:12 24/02/2026 |
| 141 |  HTX |
LRC/USDT | $0.03330 | $123.27 | 22:59:54 24/02/2026 |
| 142 |  WazirX |
LRC/INR | $0.03620 | $35.67 | 23:00:12 24/02/2026 |
| 143 | Bitcoiva |
LRC/INR | $0.03421 | $27.40 | 23:00:08 24/02/2026 |
| 144 |  CEX.IO |
LRC/USDC | $0.03322 | $24.29 | 22:54:07 24/02/2026 |
| 145 | CEX.IO |
LRC/EUR | $0.03415 | $17.65 | 22:54:07 24/02/2026 |
| 146 | WazirX |
LRC/USDT | $0.03353 | $13.65 | 23:00:12 24/02/2026 |
| 147 | CEX.IO |
LRC/USDT | $0.03402 | $13.40 | 22:54:07 24/02/2026 |
| 148 | CEX.IO |
LRC/USD | $0.03400 | $13.40 | 22:54:07 24/02/2026 |
| 149 |  Coinmetro |
LRC/USDT | $0.05224 | $12.31 | 23:00:07 24/02/2026 |
| 150 |  ChangeNOW |
LRC/BTC | $0.03310 | $9.27 | 23:00:10 24/02/2026 |
| 151 |  Bancor Network |
LRC/BNT | $0.04122 | $8.27 | 22:57:08 24/02/2026 |
| 152 |  Giottus |
LRC/USDT | $0.03300 | $7.72 | 22:57:09 24/02/2026 |
| 153 | Giottus |
LRC/INR | $0.03631 | $3.63 | 22:57:09 24/02/2026 |
| 154 |  Unocoin |
LRC/INR | $0.3850 | $2.42 | 22:57:08 24/02/2026 |
| 155 |  Binance.US |
LRC/USDT | $0.03161 | $1.80 | 11:22:23 24/02/2026 |
| 156 |  Mandala Exchange |
LRC/USDT | $0.03351 | $0.03351 | 23:00:15 24/02/2026 |
| 157 |  HitBTC |
LRC/USDT | $0.03351 | $0.03351 | 22:54:11 24/02/2026 |
| 158 |  Deepcoin |
LRC/USDT | $0.03305 | $0.00002195 | 22:57:13 24/02/2026 |
| 159 |  Poloniex |
LRC/USDT | $0.05870 | $0 | 22:53:53 24/02/2026 |
| 160 | HitBTC |
LRC/BTC | $0.03632 | $0 | 22:54:11 24/02/2026 |
| 161 | HitBTC |
LRC/USDC | $0.04267 | $0 | 22:54:11 24/02/2026 |
| 162 |  Bitstamp by Robinhood |
LRC/EUR | $0.03367 | $0 | 22:59:53 24/02/2026 |
| 163 | Bitstamp by Robinhood |
LRC/USD | $0.03360 | $0 | 22:59:53 24/02/2026 |
| 164 |  YoBit |
LRC/BTC | $0.03455 | $0 | 23:00:09 24/02/2026 |
| 165 |  ZebPay |
LRC/INR | $0.03590 | $0 | 22:54:07 24/02/2026 |
| 166 |  Bitbns |
LRC/INR | $0.03323 | $0 | 23:00:12 24/02/2026 |
| 167 | Bitrue |
LRC/BTC | $0.03325 | $0 | 22:57:08 24/02/2026 |
| 168 |  CoinJar |
LRC/AUD | $0.03398 | $0 | 22:51:30 24/02/2026 |
| 169 | CoinJar |
LRC/GBP | $0.03310 | $0 | 22:51:30 24/02/2026 |
| 170 | CoinJar |
LRC/USD | $0.03421 | $0 | 22:51:30 24/02/2026 |
| 171 | CoinJar |
LRC/USDC | $0.03425 | $0 | 22:51:30 24/02/2026 |
| 172 |  Bullish |
LRC/USDC | $0.04120 | $0 | 23:00:10 24/02/2026 |
| 173 | Bullish |
LRC/USDT | $0.04101 | $0 | 23:00:10 24/02/2026 |
| 174 |  ADEN |
LRC/USDT | $0.03317 | $0 | 23:03:43 24/02/2026 |
| 175 |  Gate US |
LRC/USDT | $0.03307 | $0 | 23:00:11 24/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,419,545 với tỷ giá $0.03303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.