Loopring LRC
Xếp hạng #489
19:29:00 18/03/2026
Giá Loopring (LRC)
$0.02604 -11.85%
0.0000003576 BTC
713 VND
Thấp: $0.02476
Cao: $0.03005
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02637 | $37,697,596 | 18:57:15 18/03/2026 |
| 2 |  BitMart |
LRC/USDT | $0.02633 | $17,969,560 | 18:57:16 18/03/2026 |
| 3 |  Binance |
LRC/USDT | $0.02639 | $16,214,661 | 18:54:16 18/03/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.02637 | $16,031,081 | 18:57:16 18/03/2026 |
| 5 |  AscendEX |
LRC/USDT | $0.02632 | $11,869,532 | 18:57:15 18/03/2026 |
| 6 |  BTCC |
LRC/USDT | $0.02711 | $8,839,377 | 18:57:16 18/03/2026 |
| 7 |  idax exchange |
LRC/USDT | $0.02634 | $8,144,271 | 18:57:17 18/03/2026 |
| 8 |  WHXEX |
LRC/USDT | $0.02637 | $8,139,843 | 18:54:16 18/03/2026 |
| 9 |  Globe Derivative Exchange |
LRC/USD | $0.02636 | $7,217,495 | 19:03:17 18/03/2026 |
| 10 |  Koinbay |
LRC/USDT | $0.1990 | $5,204,864 | 18:57:15 18/03/2026 |
| 11 |  BTDUex |
LRC/USDT | $0.02650 | $5,185,388 | 18:54:08 18/03/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.02629 | $4,831,348 | 18:57:15 18/03/2026 |
| 13 |  Bybit |
LRC/USDT | $0.02631 | $4,548,784 | 18:54:16 18/03/2026 |
| 14 | Binance |
LRC/USDT | $0.02642 | $3,573,895 | 18:56:54 18/03/2026 |
| 15 |  YEX |
LRC/USDT | $0.02635 | $3,228,186 | 18:57:16 18/03/2026 |
| 16 |  P2B |
LRC/USDT | $0.02642 | $3,124,668 | 18:54:07 18/03/2026 |
| 17 |  Coinlocally |
LRC/USDT | $0.02619 | $3,070,881 | 19:00:16 18/03/2026 |
| 18 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,658 | 18:57:15 18/03/2026 |
| 19 |  BtcTurk | Kripto |
LRC/TRY | $0.02635 | $1,910,614 | 18:59:23 18/03/2026 |
| 20 |  Cofinex |
LRC/USDT | $0.02632 | $1,832,888 | 18:57:17 18/03/2026 |
| 21 |  Bitget |
LRC/USDT | $0.02634 | $1,831,694 | 18:54:16 18/03/2026 |
| 22 |  Toobit |
LRC/USDT | $0.02633 | $1,811,216 | 18:57:16 18/03/2026 |
| 23 | BTCC |
LRC/USDT | $0.02643 | $1,781,503 | 18:57:09 18/03/2026 |
| 24 |  Ju.com |
LRC/USDT | $0.02954 | $1,756,500 | 19:00:16 16/03/2026 |
| 25 | P2B |
LRC/USD | $0.02640 | $1,554,121 | 18:54:07 18/03/2026 |
| 26 |  Gate |
LRC/USDT | $0.02627 | $1,538,302 | 18:54:19 18/03/2026 |
| 27 |  KuCoin |
LRC/USDT | $0.02633 | $1,518,451 | 18:54:19 18/03/2026 |
| 28 |  CEEX exchange |
LRC/USDT | $0.02640 | $1,481,881 | 19:03:08 18/03/2026 |
| 29 |  Zoomex |
LRC/USDT | $0.02622 | $1,370,991 | 18:57:15 18/03/2026 |
| 30 |  Paribu |
LRC/TRY | $0.02641 | $1,299,095 | 18:59:53 18/03/2026 |
| 31 |  KTX |
LRC/USDT | $0.02634 | $1,217,952 | 18:57:15 18/03/2026 |
| 32 |  Ourbit |
LRC/USDT | $0.02634 | $1,060,622 | 18:57:16 18/03/2026 |
| 33 |  UZX |
LRC/USDT | $0.02650 | $1,051,244 | 18:57:07 18/03/2026 |
| 34 |  Pionex |
LRC/USDT | $0.02640 | $992,006 | 18:57:10 18/03/2026 |
| 35 | Binance |
LRC/TRY | $0.02639 | $941,967 | 18:56:42 18/03/2026 |
| 36 |  BitbabyExchange |
LRC/USDT | $0.02625 | $882,234 | 18:51:16 18/03/2026 |
| 37 |  MEXC |
LRC/USDT | $0.02650 | $875,505 | 18:54:08 18/03/2026 |
| 38 |  Picol |
LRC/USDT | $0.02639 | $874,930 | 18:57:08 18/03/2026 |
| 39 |  XXKK |
LRC/USDT | $0.02640 | $858,625 | 19:00:07 18/03/2026 |
| 40 | KTX |
LRC/USDT | $0.02640 | $833,504 | 18:57:07 18/03/2026 |
| 41 |  Aivora Exchange |
LRC/USDT | $0.05850 | $819,553 | 18:57:17 18/03/2026 |
| 42 |  VOOX Exchange |
LRC/USDT | $0.02634 | $739,668 | 18:57:18 18/03/2026 |
| 43 |  Binance TR |
LRC/TRY | $0.02641 | $667,277 | 18:57:08 18/03/2026 |
| 44 |  Bibox |
LRC/USDT | $0.07728 | $655,912 | 19:03:08 18/03/2026 |
| 45 |  XT.COM |
LRC/USDT | $0.02641 | $640,345 | 18:57:11 18/03/2026 |
| 46 |  BYDFi |
LRC/USDT | $0.02640 | $629,075 | 19:00:07 18/03/2026 |
| 47 |  WhiteBIT |
LRC/USDT | $0.02642 | $626,113 | 18:57:15 18/03/2026 |
| 48 |  LBank |
LRC/USDT | $0.02646 | $618,681 | 18:57:11 18/03/2026 |
| 49 |  Bitunix |
LRC/USDT | $0.02642 | $598,719 | 18:54:15 18/03/2026 |
| 50 |  Bithumb |
LRC/KRW | $0.02852 | $584,022 | 12:59:54 16/03/2026 |
| 51 |  CoinW |
LRC/USDT | $0.02642 | $581,409 | 18:57:07 18/03/2026 |
| 52 |  Hotcoin |
LRC/USDT | $0.02632 | $581,066 | 18:57:20 18/03/2026 |
| 53 |  GroveX |
LRC/USDT | $0.02624 | $499,165 | 18:57:08 18/03/2026 |
| 54 |  Coinbase Exchange |
LRC/USD | $0.02640 | $493,093 | 18:56:29 18/03/2026 |
| 55 | Tapbit |
LRC/USDT | $0.02642 | $486,344 | 18:57:10 18/03/2026 |
| 56 |  KCEX |
LRC/USDT | $0.02632 | $471,247 | 18:57:15 18/03/2026 |
| 57 | Coinlocally |
LRC/USDT | $0.02630 | $455,202 | 18:57:07 18/03/2026 |
| 58 | Bybit |
LRC/USDT | $0.02648 | $438,018 | 18:54:09 18/03/2026 |
| 59 | BitMart |
LRC/USDT | $0.02640 | $430,095 | 18:57:08 18/03/2026 |
| 60 |  Phemex |
LRC/USDT | $0.02630 | $421,740 | 18:57:10 18/03/2026 |
| 61 |  OKX |
LRC/USDT | $0.02639 | $415,833 | 18:56:53 18/03/2026 |
| 62 |  Bitrue |
LRC/USDT | $0.02633 | $384,108 | 18:57:16 18/03/2026 |
| 63 |  Bitvavo |
LRC/EUR | $0.02631 | $350,973 | 18:57:09 18/03/2026 |
| 64 | WhiteBIT |
LRC/USDT | $0.02650 | $308,724 | 18:57:07 18/03/2026 |
| 65 | Bitunix |
LRC/USDT | $0.02651 | $291,606 | 18:54:10 18/03/2026 |
| 66 | Ourbit |
LRC/USDT | $0.02635 | $285,963 | 18:51:08 18/03/2026 |
| 67 | Toobit |
LRC/USDT | $0.02652 | $285,384 | 18:57:07 18/03/2026 |
| 68 |  BITmarkets |
LRC/USD | $0.02630 | $240,872 | 18:57:08 18/03/2026 |
| 69 |  BingX |
LRC/USDT | $0.02650 | $239,332 | 18:54:12 18/03/2026 |
| 70 |  B2Z Exchange |
LRC/USD | $0.02630 | $232,555 | 19:03:09 18/03/2026 |
| 71 | Phemex |
LRC/USDT | $0.02631 | $223,581 | 18:57:18 18/03/2026 |
| 72 | VOOX Exchange |
LRC/USDT | $0.02640 | $219,163 | 18:57:08 18/03/2026 |
| 73 |  DigiFinex |
LRC/USDT | $0.02643 | $212,197 | 18:57:10 18/03/2026 |
| 74 | Gate |
LRC/USDT | $0.02654 | $205,872 | 18:56:24 18/03/2026 |
| 75 |  Kraken |
LRC/USD | $0.02655 | $193,511 | 18:59:28 18/03/2026 |
| 76 |  BlockFin |
LRC/USDT | $0.02630 | $179,312 | 18:54:15 18/03/2026 |
| 77 |  Coinstore |
LRC/USDT | $0.02620 | $139,166 | 18:57:07 18/03/2026 |
| 78 | BtcTurk | Kripto |
LRC/USDT | $0.02640 | $138,005 | 18:59:53 18/03/2026 |
| 79 |  Bitcoiva |
LRC/USDT | $0.02640 | $132,407 | 19:03:08 18/03/2026 |
| 80 |  CriptoSwaps |
LRC/USDT | $0.02630 | $125,086 | 19:03:08 18/03/2026 |
| 81 |  Upbit |
LRC/BTC | $0.02831 | $109,411 | 13:00:10 16/03/2026 |
| 82 | WhiteBIT |
LRC/USDC | $0.02658 | $100,715 | 18:57:07 18/03/2026 |
| 83 | Koinbay |
LRC/USDT | $0.02630 | $95,241.15 | 18:57:08 18/03/2026 |
| 84 | BlockFin |
LRC/USDT | $0.02647 | $95,171.25 | 18:54:07 18/03/2026 |
| 85 | KCEX |
LRC/USDT | $0.02650 | $92,792.93 | 18:54:07 18/03/2026 |
| 86 |  Dex-Trade |
LRC/USDT | $0.02660 | $91,054.65 | 18:54:07 18/03/2026 |
| 87 |  CoinEx |
LRC/USDT | $0.02641 | $84,260.85 | 18:59:54 18/03/2026 |
| 88 |  Crypto.com Exchange |
LRC/USD | $0.02631 | $80,982.48 | 18:54:07 18/03/2026 |
| 89 |  PointPay |
LRC/USDT | $0.02631 | $79,766.54 | 18:48:11 18/03/2026 |
| 90 |  MGBX |
LRC/USDT | $0.02640 | $72,134.31 | 18:57:08 18/03/2026 |
| 91 | KuCoin |
LRC/USDT | $0.02642 | $64,384.55 | 18:56:53 18/03/2026 |
| 92 |  ZKE |
LRC/USDT | $0.02630 | $58,252.99 | 18:57:09 18/03/2026 |
| 93 |  BloFin |
LRC/USDT | $0.02630 | $56,412.92 | 18:42:08 18/03/2026 |
| 94 |  Niza.io |
LRC/USD | $0.02655 | $47,372.91 | 18:57:07 18/03/2026 |
| 95 | Crypto.com Exchange |
LRC/USDT | $0.02645 | $46,601.20 | 18:54:07 18/03/2026 |
| 96 | Bitget |
LRC/USDT | $0.02631 | $45,952.37 | 18:54:09 18/03/2026 |
| 97 |  Bitcastle |
LRC/USDT | $0.02630 | $42,834.64 | 19:03:13 18/03/2026 |
| 98 |  Coinflare |
LRC/USDT | $0.02632 | $42,229.83 | 18:57:21 18/03/2026 |
| 99 | Kraken |
LRC/EUR | $0.02671 | $41,173.93 | 18:59:28 18/03/2026 |
| 100 |  Bit2Me |
LRC/EUR | $0.02671 | $41,163.21 | 18:57:07 18/03/2026 |
| 101 | BloFin |
LRC/USDT | $0.02610 | $39,996.46 | 18:45:17 18/03/2026 |
| 102 |  SuperEx |
LRC/USDT | $0.02657 | $37,422.44 | 18:57:09 18/03/2026 |
| 103 |  BVOX |
LRC/USDT | $0.02639 | $37,303.51 | 18:57:11 18/03/2026 |
| 104 | Bitrue |
LRC/USDT | $0.02640 | $33,937.16 | 18:57:07 18/03/2026 |
| 105 | Pionex |
LRC/USDT | $0.02640 | $31,679.91 | 18:54:15 18/03/2026 |
| 106 |  BitDelta |
LRC/USDT | $0.02631 | $26,986.91 | 18:51:11 18/03/2026 |
| 107 |  Blynex |
LRC/USDT | $0.02639 | $25,810.00 | 18:57:07 18/03/2026 |
| 108 |  BitKan |
LRC/USDT | $0.02637 | $24,174.70 | 19:03:10 18/03/2026 |
| 109 |  Cryptomus |
LRC/USDT | $0.02643 | $20,740.69 | 18:57:08 18/03/2026 |
| 110 | BYDFi |
LRC/USDT | $0.02637 | $19,766.82 | 19:03:15 18/03/2026 |
| 111 |  Dzengi.com |
LRC/USD | $0.02607 | $18,903.73 | 18:54:08 18/03/2026 |
| 112 |  LATOKEN |
LRC/USDT | $0.02639 | $16,768.12 | 18:54:11 18/03/2026 |
| 113 | OKX |
LRC/USD | $0.02628 | $13,052.73 | 18:56:53 18/03/2026 |
| 114 |  Uniswap v2 |
LRC/WETH | $0.02640 | $12,750.07 | 18:57:35 18/03/2026 |
| 115 |  BlueBit |
LRC/USDT | $0.02650 | $10,108.05 | 19:03:09 18/03/2026 |
| 116 |  CoinDCX |
LRC/INR | $0.02721 | $9,845.31 | 18:54:08 18/03/2026 |
| 117 | Crypto.com Exchange |
LRC/USD | $0.02677 | $9,838.66 | 18:42:18 18/03/2026 |
| 118 | CoinDCX |
LRC/USDT | $0.02639 | $9,627.18 | 18:54:08 18/03/2026 |
| 119 |  Loopring Exchange |
LRC/ETH | $0.02636 | $8,789.99 | 18:57:07 18/03/2026 |
| 120 |  Gemini |
LRC/USD | $0.02642 | $7,616.87 | 18:59:54 18/03/2026 |
| 121 |  ICRYPEX |
LRC/USDT | $0.02671 | $7,580.73 | 18:57:09 18/03/2026 |
| 122 |  CoinUp.io |
LRC/USDT | $0.02631 | $7,541.41 | 18:48:14 18/03/2026 |
| 123 |  CEX.IO |
LRC/USDT | $0.02701 | $6,667.84 | 18:57:11 18/03/2026 |
| 124 |  Bitso |
LRC/USD | $0.02653 | $6,521.10 | 19:00:00 18/03/2026 |
| 125 |  Bitkub |
LRC/THB | $0.02647 | $6,431.37 | 18:57:07 18/03/2026 |
| 126 |  BTSE |
LRC/USDT | $0.02640 | $5,449.06 | 18:57:10 18/03/2026 |
| 127 | BITmarkets |
LRC/USDT | $0.02640 | $5,428.22 | 18:57:08 18/03/2026 |
| 128 | B2Z Exchange |
LRC/USDT | $0.02630 | $5,255.64 | 19:03:09 18/03/2026 |
| 129 |  ZebPay |
LRC/INR | $0.02732 | $4,637.66 | 18:54:11 18/03/2026 |
| 130 |  Tothemoon |
LRC/USDT | $0.02649 | $3,136.99 | 18:57:15 18/03/2026 |
| 131 |  Kanga Exchange |
LRC/USDT | $0.02637 | $3,119.74 | 19:03:07 18/03/2026 |
| 132 | CEX.IO |
LRC/USD | $0.02700 | $2,955.06 | 18:57:11 18/03/2026 |
| 133 |  TRIV |
LRC/USDT | $0.02637 | $2,668.67 | 19:03:15 18/03/2026 |
| 134 | TRIV |
LRC/IDR | $0.02643 | $2,668.67 | 19:03:15 18/03/2026 |
| 135 |  HTX |
LRC/USDT | $0.02680 | $2,643.65 | 18:59:54 18/03/2026 |
| 136 | Loopring Exchange |
LRC/USDC | $0.02720 | $2,386.74 | 18:57:07 18/03/2026 |
| 137 |  WEEX |
LRC/USDT | $0.02640 | $2,358.17 | 18:57:11 18/03/2026 |
| 138 |  ONUS Pro |
LRC/VNDC | $0.02646 | $1,826.25 | 18:57:13 18/03/2026 |
| 139 |  WazirX |
LRC/USDT | $0.02640 | $1,371.81 | 19:03:11 18/03/2026 |
| 140 |  Bitlo |
LRC/TRY | $0.02646 | $1,291.47 | 19:00:14 18/03/2026 |
| 141 |  Korbit |
LRC/KRW | $0.02811 | $1,218.91 | 12:57:07 16/03/2026 |
| 142 | CEX.IO |
LRC/USDC | $0.02650 | $1,027.50 | 18:57:11 18/03/2026 |
| 143 |  Indodax |
LRC/IDR | $0.02559 | $725.16 | 18:59:24 18/03/2026 |
| 144 |  Flipster |
LRC/USDT | $0.02630 | $708.49 | 18:57:16 18/03/2026 |
| 145 | BITmarkets |
LRC/USDC | $0.02630 | $476.76 | 18:57:08 18/03/2026 |
| 146 |  Tokocrypto |
LRC/USDT | $0.02641 | $473.96 | 18:57:08 18/03/2026 |
| 147 | B2Z Exchange |
LRC/USDC | $0.02650 | $449.65 | 19:03:09 18/03/2026 |
| 148 | WazirX |
LRC/INR | $0.02675 | $235.17 | 19:03:11 18/03/2026 |
| 149 | Bitcoiva |
LRC/INR | $0.02676 | $139.18 | 19:03:08 18/03/2026 |
| 150 |  ADEN |
LRC/USDT | $0.02617 | $99.23 | 19:03:44 18/03/2026 |
| 151 |  WOO X |
LRC/USDT | $0.02636 | $50.01 | 18:57:15 18/03/2026 |
| 152 |  Poloniex |
LRC/USDT | $0.02500 | $26.88 | 18:58:23 18/03/2026 |
| 153 | CEX.IO |
LRC/EUR | $0.02771 | $16.70 | 18:57:11 18/03/2026 |
| 154 |  Coinmetro |
LRC/USDT | $0.05225 | $12.31 | 18:57:07 18/03/2026 |
| 155 |  Bancor Network |
LRC/BNT | $0.04057 | $11.74 | 18:57:08 18/03/2026 |
| 156 |  ChangeNOW |
LRC/BTC | $0.03248 | $11.18 | 18:54:08 18/03/2026 |
| 157 |  Unocoin |
LRC/INR | $0.3773 | $2.37 | 19:03:10 18/03/2026 |
| 158 |  Deepcoin |
LRC/USDT | $0.02639 | $0.00003066 | 18:57:07 18/03/2026 |
| 159 |  HitBTC |
LRC/BTC | $0.02921 | $0 | 18:54:07 18/03/2026 |
| 160 | HitBTC |
LRC/USDC | $0.04266 | $0 | 18:54:07 18/03/2026 |
| 161 | HitBTC |
LRC/USDT | $0.03351 | $0 | 18:54:07 18/03/2026 |
| 162 |  Bitstamp by Robinhood |
LRC/EUR | $0.02921 | $0 | 16:09:08 13/03/2026 |
| 163 | Bitstamp by Robinhood |
LRC/USD | $0.03220 | $0 | 16:09:08 13/03/2026 |
| 164 |  YoBit |
LRC/BTC | $0.03936 | $0 | 19:03:11 18/03/2026 |
| 165 |  Bitbns |
LRC/INR | $0.03257 | $0 | 19:03:07 18/03/2026 |
| 166 | Bitrue |
LRC/BTC | $0.03795 | $0 | 18:57:07 18/03/2026 |
| 167 |  Mandala Exchange |
LRC/USDT | $0.03351 | $0 | 19:03:09 18/03/2026 |
| 168 |  CoinJar |
LRC/AUD | $0.03500 | $0 | 18:57:43 18/03/2026 |
| 169 | CoinJar |
LRC/GBP | $0.03271 | $0 | 18:57:43 18/03/2026 |
| 170 | CoinJar |
LRC/USD | $0.03292 | $0 | 18:57:43 18/03/2026 |
| 171 | CoinJar |
LRC/USDC | $0.03469 | $0 | 18:57:43 18/03/2026 |
| 172 |  Giottus |
LRC/INR | $0.03558 | $0 | 18:42:08 18/03/2026 |
| 173 | Giottus |
LRC/USDT | $0.02630 | $0 | 18:42:08 18/03/2026 |
| 174 |  Bullish |
LRC/USDC | $0.04119 | $0 | 18:54:08 18/03/2026 |
| 175 | Bullish |
LRC/USDT | $0.03101 | $0 | 18:54:08 18/03/2026 |
| 176 |  Binance TH |
LRC/USDT | $0.02640 | $0 | 18:57:08 18/03/2026 |
| 177 |  Gate US |
LRC/USDT | $0.02651 | $0 | 18:57:09 18/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 18/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,697,596 với tỷ giá $0.02637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.