Tiền ảo: 37,138 Sàn giao dịch: 923 Vốn hóa: $2,197,708,545,249 Khối lượng (24h): $102,867,543,697 Thị phần: BTC: 57.9%, ETH: 10.0%
Loopring (LRC)Loopring LRC
Xếp hạng #383 10:49:00 24/02/2026
Giá Loopring (LRC)
$0.03358 3.13%
0.0000005285 BTC 897 VND
Thấp: $0.03155 Cao: $0.03486

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.03324 $50,253,814 10:00:15 24/02/2026
2 BitMart BitMart LRC/USDT $0.03321 $13,917,819 09:57:16 24/02/2026
3 NovaEx NovaEx LRC/USDT $0.03325 $12,147,831 10:00:16 24/02/2026
4 AscendEX AscendEX LRC/USDT $0.03316 $10,769,102 09:54:15 24/02/2026
5 Binance Binance LRC/USDT $0.03321 $7,365,565 09:54:16 24/02/2026
6 CEEX exchange CEEX exchange LRC/USDT $0.03319 $5,325,479 10:00:10 24/02/2026
7 Koinbay Koinbay LRC/USDT $0.1989 $5,201,961 09:57:15 24/02/2026
8 BTDUex BTDUex LRC/USDT $0.03324 $4,821,044 09:57:07 24/02/2026
9 Ju.com Ju.com LRC/USDT $0.03318 $4,416,660 09:54:16 24/02/2026
10 WHXEX WHXEX LRC/USDT $0.03321 $4,267,103 09:57:16 24/02/2026
11 Biconomy.com Biconomy.com LRC/USDT $0.03324 $2,882,016 09:57:15 24/02/2026
12 Tapbit Tapbit LRC/USDT $0.1232 $2,471,279 09:57:15 24/02/2026
13 WhiteBIT WhiteBIT LRC/USDT $0.03334 $2,339,217 09:54:15 24/02/2026
14 OKX OKX LRC/USDT $0.03308 $2,084,571 09:56:02 24/02/2026
15 YEX YEX LRC/USDT $0.03324 $1,795,962 10:00:16 24/02/2026
16 Coinlocally Coinlocally LRC/USDT $0.03331 $1,634,500 10:00:16 24/02/2026
17 Bybit Bybit LRC/USDT $0.03324 $1,260,213 09:54:16 24/02/2026
18 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.03329 $1,055,542 10:00:16 24/02/2026
19 Binance Binance LRC/USDT $0.03329 $1,039,753 09:56:54 24/02/2026
20 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.03325 $1,016,518 09:59:53 24/02/2026
21 Toobit Toobit LRC/USDT $0.03322 $997,021 09:57:16 24/02/2026
22 KTX KTX LRC/USDT $0.03329 $960,139 10:00:08 24/02/2026
23 P2B P2B LRC/USDT $0.03328 $907,113 09:54:07 24/02/2026
24 KTX KTX LRC/USDT $0.03325 $889,996 10:00:15 24/02/2026
25 Binance Binance LRC/TRY $0.03322 $854,729 09:56:54 24/02/2026
26 Hotcoin Hotcoin LRC/USDT $0.03321 $849,330 09:57:18 24/02/2026
27 Aivora Exchange Aivora Exchange LRC/USDT $0.05847 $819,088 10:00:16 24/02/2026
28 Gate Gate LRC/USDT $0.03326 $813,555 09:54:19 24/02/2026
29 BitbabyExchange BitbabyExchange LRC/USDT $0.03323 $810,563 09:54:16 24/02/2026
30 Binance TR Binance TR LRC/TRY $0.03325 $757,093 09:57:12 24/02/2026
31 GroveX GroveX LRC/USDT $0.03318 $692,353 09:54:08 24/02/2026
32 Bitrue Bitrue LRC/USDT $0.03323 $675,664 09:57:17 24/02/2026
33 Bibox Bibox LRC/USDT $0.07724 $655,603 10:00:11 24/02/2026
34 Bitget Bitget LRC/USDT $0.03321 $590,820 09:54:16 24/02/2026
35 Phemex Phemex LRC/USDT $0.03329 $588,585 09:57:12 24/02/2026
36 Cofinex Cofinex LRC/USDT $0.03324 $587,053 10:00:15 24/02/2026
37 Phemex Phemex LRC/USDT $0.03318 $548,367 09:57:16 24/02/2026
38 VOOX Exchange VOOX Exchange LRC/USDT $0.03324 $544,256 10:00:18 24/02/2026
39 BTCC BTCC LRC/USDT $0.03339 $494,220 09:57:16 24/02/2026
40 Paribu Paribu LRC/TRY $0.03318 $493,341 10:02:23 24/02/2026
41 BitMart BitMart LRC/USDT $0.03329 $491,382 09:57:09 24/02/2026
42 UZX UZX LRC/USDT $0.03319 $491,058 09:57:09 24/02/2026
43 KCEX KCEX LRC/USDT $0.03323 $468,815 09:57:15 24/02/2026
44 P2B P2B LRC/USD $0.03330 $453,181 09:54:07 24/02/2026
45 Zoomex Zoomex LRC/USDT $0.03331 $378,338 09:57:16 24/02/2026
46 Pionex Pionex LRC/USDT $0.03324 $373,869 09:57:12 24/02/2026
47 BlockFin BlockFin LRC/USDT $0.03309 $335,283 09:57:15 24/02/2026
48 MEXC MEXC LRC/USDT $0.03323 $334,035 09:57:07 24/02/2026
49 Picol Picol LRC/USDT $0.03332 $330,098 10:00:08 24/02/2026
50 Tapbit Tapbit LRC/USDT $0.03324 $312,755 09:57:07 24/02/2026
51 CoinW CoinW LRC/USDT $0.03319 $302,464 09:57:10 24/02/2026
52 Bithumb Bithumb LRC/KRW $0.03822 $298,166 09:59:54 24/02/2026
53 Bitunix Bitunix LRC/USDT $0.03322 $297,390 09:57:15 24/02/2026
54 BlockFin BlockFin LRC/USDT $0.03319 $226,466 09:57:10 24/02/2026
55 WhiteBIT WhiteBIT LRC/USDT $0.03318 $221,142 09:54:10 24/02/2026
56 CriptoSwaps CriptoSwaps LRC/USDT $0.03378 $219,071 09:54:09 24/02/2026
57 LBank LBank LRC/USDT $0.03327 $212,658 09:57:14 24/02/2026
58 KuCoin KuCoin LRC/USDT $0.03328 $210,236 09:54:19 24/02/2026
59 BYDFi BYDFi LRC/USDT $0.03319 $209,280 10:00:07 24/02/2026
60 OKX OKX LRC/USDT $0.03328 $197,840 09:56:54 24/02/2026
61 Bitvavo Bitvavo LRC/EUR $0.03327 $193,859 09:57:10 24/02/2026
62 XT.COM XT.COM LRC/USDT $0.03329 $187,348 09:57:13 24/02/2026
63 KCEX KCEX LRC/USDT $0.03329 $154,116 09:57:11 24/02/2026
64 BloFin BloFin LRC/USDT $0.03339 $135,717 10:00:11 24/02/2026
65 Bitcoiva Bitcoiva LRC/USDT $0.03329 $132,344 10:00:12 24/02/2026
66 XXKK XXKK LRC/USDT $0.03867 $131,660 10:00:14 24/02/2026
67 Coinbase Exchange Coinbase Exchange LRC/USD $0.03330 $131,596 09:56:59 24/02/2026
68 Bitunix Bitunix LRC/USDT $0.03319 $115,973 09:57:10 24/02/2026
69 BTCC BTCC LRC/USDT $0.03319 $104,134 09:57:09 24/02/2026
70 Toobit Toobit LRC/USDT $0.03319 $102,576 09:57:08 24/02/2026
71 BVOX BVOX LRC/USDT $0.03329 $86,408.18 09:57:08 24/02/2026
72 BingX BingX LRC/USDT $0.03308 $84,560.71 09:54:08 24/02/2026
73 Coinlocally Coinlocally LRC/USDT $0.03329 $80,151.18 10:00:13 24/02/2026
74 Ourbit Ourbit LRC/USDT $0.03328 $75,614.18 09:54:07 24/02/2026
75 VOOX Exchange VOOX Exchange LRC/USDT $0.03329 $74,825.50 10:00:09 24/02/2026
76 DigiFinex DigiFinex LRC/USDT $0.03329 $68,307.09 09:57:11 24/02/2026
77 BITmarkets BITmarkets LRC/USD $0.03340 $64,781.24 10:00:09 24/02/2026
78 B2Z Exchange B2Z Exchange LRC/USD $0.03340 $64,776.62 10:00:12 24/02/2026
79 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.03319 $62,290.66 09:59:53 24/02/2026
80 BloFin BloFin LRC/USDT $0.03328 $62,155.98 10:00:18 24/02/2026
81 Upbit Upbit LRC/BTC $0.03581 $59,276.67 09:56:54 24/02/2026
82 Bybit Bybit LRC/USDT $0.03322 $57,190.59 09:54:08 24/02/2026
83 Gate Gate LRC/USDT $0.03329 $53,626.11 09:56:54 24/02/2026
84 Dex-Trade Dex-Trade LRC/USDT $0.03329 $53,224.88 09:57:11 24/02/2026
85 Koinbay Koinbay LRC/USDT $0.03319 $52,123.90 09:57:09 24/02/2026
86 BITmarkets BITmarkets LRC/USDC $0.03330 $42,133.71 10:00:09 24/02/2026
87 B2Z Exchange B2Z Exchange LRC/USDC $0.03330 $42,130.71 10:00:12 24/02/2026
88 Coinstore Coinstore LRC/USDT $0.03308 $40,594.69 09:54:12 24/02/2026
89 KuCoin KuCoin LRC/USDT $0.03309 $36,911.45 09:56:53 24/02/2026
90 BITmarkets BITmarkets LRC/USDT $0.03319 $33,982.54 10:00:09 24/02/2026
91 B2Z Exchange B2Z Exchange LRC/USDT $0.03318 $33,980.12 10:00:12 24/02/2026
92 BTSE BTSE LRC/USDT $0.03318 $33,839.46 09:54:11 24/02/2026
93 CoinEx CoinEx LRC/USDT $0.03323 $32,381.02 09:59:53 24/02/2026
94 ZKE ZKE LRC/USDT $0.03329 $31,390.42 10:00:12 24/02/2026
95 Bitcastle Bitcastle LRC/USDT $0.03319 $29,829.89 10:00:10 24/02/2026
96 Binance TH Binance TH LRC/USDT $0.03329 $26,594.68 09:57:10 24/02/2026
97 Coinflare Coinflare LRC/USDT $0.03332 $24,220.71 10:00:15 24/02/2026
98 SuperEx SuperEx LRC/USDT $0.03317 $23,837.29 10:00:09 24/02/2026
99 MGBX MGBX LRC/USDT $0.03329 $20,628.79 10:00:13 24/02/2026
100 BitKan BitKan LRC/USDT $0.03317 $18,515.84 10:00:12 24/02/2026
101 WhiteBIT WhiteBIT LRC/USDC $0.03350 $17,451.16 09:54:10 24/02/2026
102 BitDelta BitDelta LRC/USDT $0.03329 $15,641.78 10:00:08 24/02/2026
103 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03328 $13,906.48 09:51:08 24/02/2026
104 Blynex Blynex LRC/USDT $0.03329 $13,794.54 09:54:08 24/02/2026
105 Bitrue Bitrue LRC/USDT $0.03319 $12,374.34 09:57:07 24/02/2026
106 Bitget Bitget LRC/USDT $0.03325 $11,576.85 09:54:07 24/02/2026
107 Cryptomus Cryptomus LRC/USDT $0.03310 $11,503.38 10:00:14 24/02/2026
108 BlueBit BlueBit LRC/USDT $0.03319 $11,494.83 10:00:09 24/02/2026
109 Kraken Kraken LRC/USD $0.03322 $10,607.28 09:59:54 24/02/2026
110 BYDFi BYDFi LRC/USDT $0.03329 $8,706.94 10:00:15 24/02/2026
111 ICRYPEX ICRYPEX LRC/USDT $0.03278 $8,441.15 10:00:14 24/02/2026
112 PointPay PointPay LRC/USDT $0.03412 $8,071.57 09:57:11 24/02/2026
113 Pionex Pionex LRC/USDT $0.03322 $7,886.62 09:57:15 24/02/2026
114 OKX OKX LRC/USD $0.03376 $7,400.87 09:56:54 24/02/2026
115 LATOKEN LATOKEN LRC/USDT $0.03305 $6,569.37 09:45:07 24/02/2026
116 Kraken Kraken LRC/EUR $0.03326 $5,152.62 09:59:24 24/02/2026
117 Bit2Me Bit2Me LRC/EUR $0.03327 $5,088.31 10:00:10 24/02/2026
118 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03336 $3,730.80 09:57:18 24/02/2026
119 Tothemoon Tothemoon LRC/USDT $0.03328 $3,545.54 09:57:16 24/02/2026
120 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.03322 $3,285.31 09:51:08 24/02/2026
121 Uniswap v2 Uniswap v2 LRC/WETH $0.03344 $3,119.46 09:51:47 24/02/2026
122 Korbit Korbit LRC/KRW $0.03537 $3,067.21 09:54:08 24/02/2026
123 Loopring Exchange Loopring Exchange LRC/ETH $0.03243 $2,790.69 09:57:11 24/02/2026
124 Niza.io Niza.io LRC/USD $0.03322 $2,660.22 09:54:10 24/02/2026
125 WEEX WEEX LRC/USDT $0.03329 $2,372.66 09:57:08 24/02/2026
126 ONUS Pro ONUS Pro LRC/VNDC $0.03331 $2,316.02 09:57:12 24/02/2026
127 Kanga Exchange Kanga Exchange LRC/USDT $0.03329 $2,087.03 10:00:07 24/02/2026
128 CoinDCX CoinDCX LRC/INR $0.03644 $1,845.60 10:00:11 24/02/2026
129 ZebPay ZebPay LRC/INR $0.03616 $1,781.78 09:54:07 24/02/2026
130 CEX.IO CEX.IO LRC/USDT $0.03399 $1,767.73 10:00:12 24/02/2026
131 CoinDCX CoinDCX LRC/USDT $0.03310 $1,752.26 10:00:11 24/02/2026
132 CRMClick CRMClick LRC/USDT $0.03329 $1,668.70 10:00:11 24/02/2026
133 HTX HTX LRC/USDT $0.03329 $1,668.43 09:59:54 24/02/2026
134 Tokocrypto Tokocrypto LRC/USDT $0.03329 $1,450.58 09:57:08 24/02/2026
135 Bitlo Bitlo LRC/TRY $0.03306 $1,418.73 09:57:11 24/02/2026
136 Indodax Indodax LRC/IDR $0.03478 $1,354.55 10:02:54 24/02/2026
137 Bitkub Bitkub LRC/THB $0.05573 $1,274.57 09:57:11 24/02/2026
138 Loopring Exchange Loopring Exchange LRC/USDC $0.03259 $1,019.94 21:48:09 23/02/2026
139 Dzengi.com Dzengi.com LRC/USD $0.03395 $977.08 10:00:08 24/02/2026
140 TRIV TRIV LRC/IDR $0.03339 $747.15 10:00:17 24/02/2026
141 TRIV TRIV LRC/USDT $0.03329 $744.87 10:00:17 24/02/2026
142 Bitso Bitso LRC/USD $0.03316 $641.32 09:59:53 24/02/2026
143 CEX.IO CEX.IO LRC/USD $0.03400 $464.87 10:00:12 24/02/2026
144 Gemini Gemini LRC/USD $0.03454 $387.30 09:59:53 24/02/2026
145 Flipster Flipster LRC/USDT $0.03402 $254.21 10:00:18 24/02/2026
146 CEX.IO CEX.IO LRC/USDC $0.03350 $41.12 10:00:12 24/02/2026
147 Bitcoiva Bitcoiva LRC/INR $0.03458 $27.39 10:00:12 24/02/2026
148 CEX.IO CEX.IO LRC/EUR $0.03417 $24.64 10:00:12 24/02/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.03360 $18.88 09:59:53 24/02/2026
150 Coinmetro Coinmetro LRC/USDT $0.05222 $12.31 10:00:11 24/02/2026
151 WazirX WazirX LRC/INR $0.03625 $12.26 10:03:13 24/02/2026
152 ChangeNOW ChangeNOW LRC/BTC $0.03408 $9.28 10:00:11 24/02/2026
153 Binance.US Binance.US LRC/USDT $0.03159 $8.90 09:59:53 24/02/2026
154 Bancor Network Bancor Network LRC/BNT $0.04122 $8.31 09:57:11 24/02/2026
155 WazirX WazirX LRC/USDT $0.03204 $4.07 10:03:13 24/02/2026
156 Unocoin Unocoin LRC/INR $0.3845 $2.42 09:57:10 24/02/2026
157 HitBTC HitBTC LRC/USDT $0.03350 $0.3997 10:00:09 24/02/2026
158 Mandala Exchange Mandala Exchange LRC/USDT $0.03350 $0.3997 10:00:08 24/02/2026
159 Deepcoin Deepcoin LRC/USDT $0.03324 $0.00002248 09:57:11 24/02/2026
160 Poloniex Poloniex LRC/USDT $0.05868 $0 09:57:53 24/02/2026
161 HitBTC HitBTC LRC/BTC $0.03648 $0 10:00:09 24/02/2026
162 HitBTC HitBTC LRC/USDC $0.04267 $0 10:00:09 24/02/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.03370 $0 09:59:53 24/02/2026
164 YoBit YoBit LRC/BTC $0.03460 $0 10:00:08 24/02/2026
165 Bitbns Bitbns LRC/INR $0.03319 $0 09:57:11 24/02/2026
166 Bitrue Bitrue LRC/BTC $0.03333 $0 09:57:07 24/02/2026
167 CoinJar CoinJar LRC/AUD $0.03405 $0 10:00:44 24/02/2026
168 CoinJar CoinJar LRC/GBP $0.03304 $0 10:00:44 24/02/2026
169 CoinJar CoinJar LRC/USD $0.03421 $0 10:00:44 24/02/2026
170 CoinJar CoinJar LRC/USDC $0.03426 $0 10:00:44 24/02/2026
171 Giottus Giottus LRC/INR $0.03627 $0 09:54:10 24/02/2026
172 Giottus Giottus LRC/USDT $0.03318 $0 09:54:10 24/02/2026
173 WOO X WOO X LRC/USDT $0.03326 $0 09:57:15 24/02/2026
174 Bullish Bullish LRC/USDC $0.04119 $0 10:00:14 24/02/2026
175 Bullish Bullish LRC/USDT $0.04099 $0 10:00:14 24/02/2026
176 ADEN ADEN LRC/USDT $0.03314 $0 10:03:42 24/02/2026
177 Gate US Gate US LRC/USDT $0.03332 $0 10:00:08 24/02/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 24/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,253,814 với tỷ giá $0.03324.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 1021 đánh giá