Loopring LRC
Xếp hạng #334
09:53:00 25/11/2025
Giá Loopring (LRC)
$0.05468 0.73%
0.0000006230 BTC
1,516 VND
Thấp: $0.05315
Cao: $0.05616
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05483 | $30,059,622 | 09:00:16 25/11/2025 |
| 2 |  NovaEx |
LRC/USDT | $0.05483 | $12,696,463 | 09:00:16 25/11/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.05485 | $10,661,155 | 08:57:15 25/11/2025 |
| 4 |  BTCC |
LRC/USDT | $0.05498 | $9,281,837 | 08:57:17 25/11/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,202,023 | 09:00:15 25/11/2025 |
| 6 |  WhiteBIT |
LRC/USDT | $0.05482 | $3,761,743 | 08:54:15 25/11/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.05483 | $3,657,292 | 09:00:16 25/11/2025 |
| 8 |  CZR Exchange |
LRC/USDT | $0.05487 | $3,656,212 | 08:57:16 25/11/2025 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 08:57:15 25/11/2025 |
| 10 |  Ju.com |
LRC/USDT | $0.05489 | $1,436,160 | 08:57:16 25/11/2025 |
| 11 |  Darkex Exchange |
LRC/USDT | $0.05485 | $1,355,551 | 09:00:18 25/11/2025 |
| 12 |  YEX |
LRC/USDT | $0.05483 | $1,349,506 | 09:00:17 25/11/2025 |
| 13 |  Coinlocally |
LRC/USDT | $0.05497 | $1,252,354 | 08:45:17 25/11/2025 |
| 14 |  GroveX |
LRC/USDT | $0.05501 | $1,152,144 | 08:57:12 25/11/2025 |
| 15 |  Biconomy.com |
LRC/USDT | $0.05498 | $1,090,034 | 08:45:15 25/11/2025 |
| 16 |  Hotcoin |
LRC/USDT | $0.05487 | $1,026,959 | 08:57:18 25/11/2025 |
| 17 |  OKX |
LRC/USDT | $0.05488 | $991,688 | 08:55:50 25/11/2025 |
| 18 |  CRMClick |
LRC/USDT | $0.05492 | $934,003 | 08:54:11 25/11/2025 |
| 19 |  HTX |
LRC/USDT | $0.05489 | $931,538 | 08:59:25 25/11/2025 |
| 20 | Tapbit |
LRC/USDT | $0.05489 | $834,947 | 08:57:11 25/11/2025 |
| 21 |  Aivora Exchange |
LRC/USDT | $0.05847 | $819,106 | 09:00:18 25/11/2025 |
| 22 |  Bibox |
LRC/USDT | $0.07729 | $656,048 | 09:00:12 25/11/2025 |
| 23 |  Bitrue |
LRC/USDT | $0.05487 | $587,624 | 08:57:16 25/11/2025 |
| 24 |  BitbabyExchange |
LRC/USDT | $0.05486 | $536,549 | 09:00:16 25/11/2025 |
| 25 |  CoinCatch |
LRC/USDT | $0.05478 | $516,142 | 09:00:24 25/11/2025 |
| 26 |  Cofinex |
LRC/USDT | $0.05493 | $471,175 | 09:00:17 25/11/2025 |
| 27 |  CriptoSwaps |
LRC/USDT | $0.05502 | $456,204 | 08:57:20 25/11/2025 |
| 28 |  Binance |
LRC/USDT | $0.05498 | $404,371 | 08:56:54 25/11/2025 |
| 29 |  VOOX Exchange |
LRC/USDT | $0.05489 | $392,639 | 08:57:19 25/11/2025 |
| 30 |  BlockFin |
LRC/USDT | $0.05512 | $349,536 | 09:00:07 25/11/2025 |
| 31 |  UZX |
LRC/USDT | $0.05499 | $349,162 | 08:57:08 25/11/2025 |
| 32 |  Toobit |
LRC/USDT | $0.05488 | $293,269 | 08:57:17 25/11/2025 |
| 33 |  Phemex |
LRC/USDT | $0.05478 | $240,581 | 08:57:17 25/11/2025 |
| 34 |  BloFin |
LRC/USDT | $0.05509 | $211,597 | 08:48:09 25/11/2025 |
| 35 | BlockFin |
LRC/USDT | $0.05478 | $210,809 | 09:00:16 25/11/2025 |
| 36 | BTCC |
LRC/USDT | $0.05499 | $188,235 | 08:57:08 25/11/2025 |
| 37 |  MEXC |
LRC/USDT | $0.05488 | $185,742 | 08:57:17 25/11/2025 |
| 38 |  CoinW |
LRC/USDT | $0.05513 | $175,503 | 08:57:11 25/11/2025 |
| 39 |  BtcTurk | Kripto |
LRC/TRY | $0.05494 | $166,901 | 08:59:53 25/11/2025 |
| 40 | Binance |
LRC/TRY | $0.05492 | $166,378 | 08:56:54 25/11/2025 |
| 41 |  Zedcex Exchange |
LRC/USDT | $0.05501 | $162,987 | 09:00:11 25/11/2025 |
| 42 |  Gate |
LRC/USDT | $0.05487 | $151,151 | 08:54:19 25/11/2025 |
| 43 |  Pionex |
LRC/USDT | $0.05489 | $145,369 | 08:57:09 25/11/2025 |
| 44 | MEXC |
LRC/USDT | $0.05494 | $144,579 | 08:54:08 25/11/2025 |
| 45 |  XXKK |
LRC/USDT | $0.05505 | $139,102 | 08:54:11 25/11/2025 |
| 46 |  B2Z Exchange |
LRC/USDT | $0.05492 | $135,930 | 09:00:08 25/11/2025 |
| 47 |  BITmarkets |
LRC/USDT | $0.05492 | $135,930 | 09:00:08 25/11/2025 |
| 48 |  BTSE |
LRC/USDT | $0.05499 | $135,832 | 08:57:09 25/11/2025 |
| 49 |  Picol |
LRC/USDT | $0.05492 | $128,276 | 09:00:07 25/11/2025 |
| 50 |  Paribu |
LRC/TRY | $0.05487 | $127,529 | 09:02:53 25/11/2025 |
| 51 |  CEEX exchange |
LRC/USDT | $0.05492 | $124,929 | 09:00:07 25/11/2025 |
| 52 |  KCEX |
LRC/USDT | $0.05480 | $122,636 | 08:57:11 25/11/2025 |
| 53 | B2Z Exchange |
LRC/USD | $0.05510 | $114,166 | 09:00:08 25/11/2025 |
| 54 | BITmarkets |
LRC/USD | $0.05510 | $114,166 | 09:00:08 25/11/2025 |
| 55 |  Binance TR |
LRC/TRY | $0.05492 | $106,964 | 08:57:11 25/11/2025 |
| 56 |  Bitunix |
LRC/USDT | $0.05488 | $91,509.62 | 08:57:16 25/11/2025 |
| 57 | Coinlocally |
LRC/USDT | $0.05482 | $89,342.81 | 09:00:07 25/11/2025 |
| 58 |  BYDFi |
LRC/USDT | $0.05502 | $88,457.20 | 08:54:11 25/11/2025 |
| 59 | Bitunix |
LRC/USDT | $0.05489 | $80,565.33 | 08:57:11 25/11/2025 |
| 60 | Gate |
LRC/USDT | $0.05501 | $78,669.91 | 08:56:54 25/11/2025 |
| 61 |  LBank |
LRC/USDT | $0.05499 | $76,452.53 | 08:57:11 25/11/2025 |
| 62 |  Globe Derivative Exchange |
LRC/USD | $0.05492 | $70,680.00 | 09:00:18 25/11/2025 |
| 63 |  KuCoin |
LRC/USDT | $0.05498 | $67,231.84 | 08:54:19 25/11/2025 |
| 64 |  BVOX |
LRC/USDT | $0.05499 | $66,419.70 | 08:57:14 25/11/2025 |
| 65 |  SuperEx |
LRC/USDT | $0.05501 | $65,498.29 | 08:54:13 25/11/2025 |
| 66 | OKX |
LRC/USDT | $0.05496 | $65,049.68 | 08:56:53 25/11/2025 |
| 67 |  Zoomex |
LRC/USDT | $0.05487 | $65,044.27 | 08:57:16 25/11/2025 |
| 68 |  Coinbase Exchange |
LRC/USD | $0.05490 | $64,777.15 | 08:56:59 25/11/2025 |
| 69 |  BitMart |
LRC/USDT | $0.05509 | $60,551.53 | 08:57:11 25/11/2025 |
| 70 |  Ourbit |
LRC/USDT | $0.05489 | $58,784.24 | 08:57:11 25/11/2025 |
| 71 |  BingX |
LRC/USDT | $0.05499 | $48,356.38 | 08:57:11 25/11/2025 |
| 72 | WhiteBIT |
LRC/USDT | $0.05489 | $47,341.24 | 08:54:07 25/11/2025 |
| 73 | Toobit |
LRC/USDT | $0.05499 | $47,085.39 | 08:57:09 25/11/2025 |
| 74 | NovaEx |
LRC/USDT | $0.05482 | $44,907.09 | 09:00:09 25/11/2025 |
| 75 | Zedxion Exchange |
LRC/USDT | $0.05492 | $42,762.13 | 09:00:09 25/11/2025 |
| 76 | Koinbay |
LRC/USDT | $0.05492 | $42,762.13 | 09:00:09 25/11/2025 |
| 77 | CZR Exchange |
LRC/USDT | $0.05492 | $42,762.13 | 09:00:08 25/11/2025 |
| 78 |  Bybit |
LRC/USDT | $0.05486 | $40,493.35 | 08:54:08 25/11/2025 |
| 79 |  XT.COM |
LRC/USDT | $0.05499 | $40,328.39 | 08:57:12 25/11/2025 |
| 80 | VOOX Exchange |
LRC/USDT | $0.05489 | $38,457.25 | 08:57:10 25/11/2025 |
| 81 |  Bitget |
LRC/USDT | $0.05498 | $38,223.61 | 08:54:07 25/11/2025 |
| 82 | BYDFi |
LRC/USDT | $0.06871 | $31,714.10 | 09:00:16 25/11/2025 |
| 83 |  CoinEx |
LRC/USDT | $0.05492 | $30,293.76 | 08:59:53 25/11/2025 |
| 84 |  Bitvavo |
LRC/EUR | $0.05498 | $27,928.47 | 08:57:10 25/11/2025 |
| 85 | KuCoin |
LRC/USDT | $0.05489 | $26,734.90 | 08:56:53 25/11/2025 |
| 86 |  Dex-Trade |
LRC/USDT | $0.05499 | $25,837.77 | 08:57:08 25/11/2025 |
| 87 |  ZKE |
LRC/USDT | $0.05492 | $25,657.28 | 09:00:09 25/11/2025 |
| 88 |  DigiFinex |
LRC/USDT | $0.05496 | $25,251.22 | 08:54:07 25/11/2025 |
| 89 |  Bitcastle |
LRC/USDT | $0.05492 | $24,025.23 | 09:00:12 25/11/2025 |
| 90 | BtcTurk | Kripto |
LRC/USDT | $0.05499 | $23,862.12 | 08:59:53 25/11/2025 |
| 91 | Zedcex Exchange |
LRC/USDZ | $0.05501 | $20,763.26 | 09:00:11 25/11/2025 |
| 92 |  BlueBit |
LRC/USDT | $0.05502 | $19,339.59 | 09:00:07 25/11/2025 |
| 93 |  Bithumb |
LRC/KRW | $0.05636 | $17,795.58 | 08:57:26 25/11/2025 |
| 94 |  Crypto.com Exchange |
LRC/USD | $0.05511 | $16,104.88 | 08:54:11 25/11/2025 |
| 95 |  Coinstore |
LRC/USDT | $0.05489 | $16,027.99 | 08:45:11 25/11/2025 |
| 96 |  LATOKEN |
LRC/USDT | $0.06264 | $15,946.29 | 08:57:08 25/11/2025 |
| 97 |  BitDelta |
LRC/USDT | $0.05502 | $15,438.92 | 09:00:07 25/11/2025 |
| 98 | Binance |
LRC/BTC | $0.05442 | $13,876.50 | 08:56:42 25/11/2025 |
| 99 |  ICRYPEX |
LRC/USDT | $0.05532 | $13,601.79 | 09:00:08 25/11/2025 |
| 100 |  Kraken |
LRC/USD | $0.05500 | $13,497.63 | 08:59:54 25/11/2025 |
| 101 | BloFin |
LRC/USDT | $0.05489 | $12,012.20 | 08:48:17 25/11/2025 |
| 102 |  Coinflare |
LRC/USDT | $0.05484 | $11,804.23 | 09:00:16 25/11/2025 |
| 103 | WhiteBIT |
LRC/USDC | $0.05548 | $11,741.12 | 08:54:07 25/11/2025 |
| 104 | Pionex |
LRC/USDT | $0.05487 | $11,092.51 | 08:57:17 25/11/2025 |
| 105 | B2Z Exchange |
LRC/USDC | $0.05486 | $10,789.20 | 09:00:08 25/11/2025 |
| 106 | BITmarkets |
LRC/USDC | $0.05486 | $10,789.20 | 09:00:08 25/11/2025 |
| 107 |  HitBTC |
LRC/BTC | $0.05478 | $8,675.99 | 09:00:08 25/11/2025 |
| 108 |  Dzengi.com |
LRC/USD | $0.05469 | $8,531.07 | 09:00:07 25/11/2025 |
| 109 |  Cryptomus |
LRC/USDT | $0.05493 | $7,936.59 | 08:57:10 25/11/2025 |
| 110 | Phemex |
LRC/USDT | $0.05499 | $7,727.70 | 08:57:08 25/11/2025 |
| 111 | Kraken |
LRC/EUR | $0.05532 | $7,300.29 | 08:59:54 25/11/2025 |
| 112 |  Blynex |
LRC/USDT | $0.05501 | $7,151.72 | 09:00:10 25/11/2025 |
| 113 |  Bit2Me |
LRC/EUR | $0.05532 | $7,032.02 | 08:57:11 25/11/2025 |
| 114 |  BitKan |
LRC/USDT | $0.05496 | $6,928.95 | 09:00:08 25/11/2025 |
| 115 |  P2B |
LRC/USDT | $0.05509 | $6,843.17 | 08:42:08 25/11/2025 |
| 116 |  Tothemoon |
LRC/USDT | $0.05492 | $6,035.33 | 08:57:11 25/11/2025 |
| 117 |  PointPay |
LRC/USDT | $0.05499 | $4,686.32 | 08:54:08 25/11/2025 |
| 118 | Bitrue |
LRC/USDT | $0.05499 | $4,219.99 | 08:57:08 25/11/2025 |
| 119 | P2B |
LRC/USD | $0.05500 | $4,122.27 | 08:42:08 25/11/2025 |
| 120 |  MGBX |
LRC/USDT | $0.05502 | $3,951.49 | 09:00:08 25/11/2025 |
| 121 | Crypto.com Exchange |
LRC/USDT | $0.05516 | $3,586.51 | 08:54:11 25/11/2025 |
| 122 |  Niza.io |
LRC/USD | $0.05500 | $3,373.82 | 08:54:08 25/11/2025 |
| 123 | Binance |
LRC/ETH | $0.05494 | $2,462.12 | 08:56:54 25/11/2025 |
| 124 |  WEEX |
LRC/USDT | $0.05499 | $2,266.20 | 08:57:12 25/11/2025 |
| 125 |  Korbit |
LRC/KRW | $0.05635 | $1,818.36 | 08:57:11 25/11/2025 |
| 126 |  CoinDCX |
LRC/INR | $0.05876 | $1,678.27 | 09:00:08 25/11/2025 |
| 127 |  Bitlo |
LRC/TRY | $0.05513 | $1,647.71 | 08:57:12 25/11/2025 |
| 128 |  Kanga Exchange |
LRC/USDT | $0.05492 | $1,444.03 | 08:57:11 25/11/2025 |
| 129 |  Bullish |
LRC/USDC | $0.05504 | $992.33 | 09:00:09 25/11/2025 |
| 130 | Coinbase Exchange |
LRC/USDT | $0.05328 | $964.73 | 08:56:59 25/11/2025 |
| 131 |  Loopring Exchange |
LRC/ETH | $0.05659 | $919.49 | 08:57:11 25/11/2025 |
| 132 | Bitrue |
LRC/BTC | $0.05532 | $900.24 | 08:57:08 25/11/2025 |
| 133 |  Bitkub |
LRC/THB | $0.05594 | $822.94 | 08:42:11 25/11/2025 |
| 134 | CoinDCX |
LRC/USDT | $0.05493 | $627.97 | 09:00:08 25/11/2025 |
| 135 |  Bitstamp by Robinhood |
LRC/USD | $0.05360 | $567.89 | 08:59:53 25/11/2025 |
| 136 |  Uniswap v2 |
LRC/WETH | $0.05474 | $549.26 | 07:48:47 25/11/2025 |
| 137 | Loopring Exchange |
LRC/USDT | $0.05678 | $524.98 | 13:09:07 23/11/2025 |
| 138 |  ChangeNOW |
LRC/BTC | $0.05619 | $419.55 | 08:48:07 25/11/2025 |
| 139 |  TRIV |
LRC/IDR | $0.05509 | $364.32 | 09:00:13 25/11/2025 |
| 140 | TRIV |
LRC/USDT | $0.05502 | $363.83 | 09:00:13 25/11/2025 |
| 141 |  Upbit |
LRC/BTC | $0.05729 | $343.95 | 08:56:53 25/11/2025 |
| 142 | Coinbase Exchange |
LRC/BTC | $0.05529 | $310.35 | 08:56:59 25/11/2025 |
| 143 | Loopring Exchange |
LRC/USDC | $0.05478 | $287.13 | 08:57:11 25/11/2025 |
| 144 | Crypto.com Exchange |
LRC/USD | $0.05523 | $219.94 | 08:57:19 25/11/2025 |
| 145 |  Coinmetro |
LRC/USDT | $0.08791 | $219.33 | 09:00:08 25/11/2025 |
| 146 |  Flipster |
LRC/USDT | $0.05486 | $211.90 | 09:00:24 25/11/2025 |
| 147 |  Bitcoiva |
LRC/USDT | $0.05502 | $198.58 | 09:00:12 25/11/2025 |
| 148 |  Gemini |
LRC/USD | $0.05241 | $174.28 | 08:59:53 25/11/2025 |
| 149 |  Tokocrypto |
LRC/USDT | $0.05499 | $156.50 | 08:57:11 25/11/2025 |
| 150 |  WazirX |
LRC/INR | $0.05837 | $123.81 | 09:03:08 25/11/2025 |
| 151 |  Bitso |
LRC/USD | $0.05531 | $79.57 | 08:59:53 25/11/2025 |
| 152 | WazirX |
LRC/USDT | $0.05492 | $42.78 | 09:03:08 25/11/2025 |
| 153 |  Indodax |
LRC/IDR | $0.05527 | $38.38 | 09:02:53 25/11/2025 |
| 154 |  CEX.IO |
LRC/USDC | $0.05518 | $28.51 | 08:57:12 25/11/2025 |
| 155 | Bitcoiva |
LRC/INR | $0.05711 | $26.75 | 09:00:12 25/11/2025 |
| 156 |  Binance.US |
LRC/USDT | $0.05479 | $24.05 | 03:38:53 24/11/2025 |
| 157 | CEX.IO |
LRC/USDT | $0.05499 | $21.64 | 08:57:12 25/11/2025 |
| 158 | CEX.IO |
LRC/USD | $0.05500 | $20.86 | 08:57:12 25/11/2025 |
| 159 | CEX.IO |
LRC/EUR | $0.05532 | $18.68 | 08:57:12 25/11/2025 |
| 160 |  Poloniex |
LRC/USDT | $0.05342 | $17.57 | 08:54:23 25/11/2025 |
| 161 |  Bancor Network |
LRC/BNT | $0.1067 | $16.53 | 08:57:09 25/11/2025 |
| 162 | OKX |
LRC/USD | $0.05554 | $11.92 | 08:56:53 25/11/2025 |
| 163 |  Unocoin |
LRC/INR | $0.3927 | $2.47 | 08:57:10 25/11/2025 |
| 164 |  WOO X |
LRC/USDT | $0.05504 | $2.28 | 08:57:11 25/11/2025 |
| 165 |  Deepcoin |
LRC/USDT | $0.05494 | $0.00004253 | 08:57:11 25/11/2025 |
| 166 | HitBTC |
LRC/USDC | $0.05847 | $0 | 09:00:08 25/11/2025 |
| 167 | HitBTC |
LRC/USDT | $0.05293 | $0 | 09:00:08 25/11/2025 |
| 168 | Bitstamp by Robinhood |
LRC/EUR | $0.05452 | $0 | 08:59:53 25/11/2025 |
| 169 |  YoBit |
LRC/BTC | $0.05275 | $0 | 08:42:11 25/11/2025 |
| 170 |  ZebPay |
LRC/INR | $0.05963 | $0 | 08:57:08 25/11/2025 |
| 171 |  Bitbns |
LRC/INR | $0.06735 | $0 | 08:57:11 25/11/2025 |
| 172 | Bitrue |
LRC/USDC | $42.08 | $0 | 08:57:08 25/11/2025 |
| 173 | Bitrue |
LRC/XRP | $567.15 | $0 | 08:57:08 25/11/2025 |
| 174 |  Mandala Exchange |
LRC/USDT | $0.05293 | $0 | 09:00:09 25/11/2025 |
| 175 |  CoinJar |
LRC/AUD | $0.05518 | $0 | 09:00:41 25/11/2025 |
| 176 | CoinJar |
LRC/EUR | $0.2172 | $0 | 09:00:41 25/11/2025 |
| 177 | CoinJar |
LRC/GBP | $0.08993 | $0 | 09:00:41 25/11/2025 |
| 178 | CoinJar |
LRC/USD | $0.06008 | $0 | 09:00:41 25/11/2025 |
| 179 | CoinJar |
LRC/USDC | $0.05516 | $0 | 09:00:41 25/11/2025 |
| 180 |  Giottus |
LRC/INR | $0.05949 | $0 | 08:45:08 25/11/2025 |
| 181 | Giottus |
LRC/USDT | $0.05502 | $0 | 08:45:08 25/11/2025 |
| 182 | WOO X |
LRC/USDT | $0.05491 | $0 | 08:57:15 25/11/2025 |
| 183 | Bullish |
LRC/USDT | $0.05372 | $0 | 09:00:09 25/11/2025 |
| 184 |  ONUS Pro |
LRC/VNDC | $0.05508 | $0 | 08:57:10 25/11/2025 |
| 185 |  Binance TH |
LRC/USDT | $0.05499 | $0 | 08:57:08 25/11/2025 |
| 186 |  ADEN |
LRC/USDT | $0.05482 | $0 | 09:03:34 25/11/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 25/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,059,622 với tỷ giá $0.05483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.