Loopring LRC
Xếp hạng #351
20:54:00 27/01/2026
Giá Loopring (LRC)
$0.04645 -0.73%
0.0000005290 BTC
1,220 VND
Thấp: $0.04640
Cao: $0.04806
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.04656 | $22,837,313 | 20:00:15 27/01/2026 |
| 2 |  NovaEx |
LRC/USDT | $0.04654 | $12,897,165 | 20:00:16 27/01/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.04641 | $10,340,973 | 19:57:21 27/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1987 | $5,196,314 | 19:57:15 27/01/2026 |
| 5 |  CZR Exchange |
LRC/USDT | $0.04654 | $4,056,028 | 20:00:16 27/01/2026 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.04645 | $4,055,223 | 19:54:16 27/01/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1230 | $2,468,596 | 19:57:15 27/01/2026 |
| 8 |  Binance |
LRC/USDT | $0.04647 | $1,527,483 | 19:54:16 27/01/2026 |
| 9 |  YEX |
LRC/USDT | $0.04654 | $1,362,868 | 20:00:16 27/01/2026 |
| 10 |  Coinlocally |
LRC/USDT | $0.04651 | $1,291,274 | 19:57:17 27/01/2026 |
| 11 |  Ju.com |
LRC/USDT | $0.04644 | $919,950 | 19:57:16 27/01/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.04648 | $878,582 | 19:57:15 27/01/2026 |
| 13 |  WhiteBIT |
LRC/USDT | $0.04654 | $870,409 | 19:54:15 27/01/2026 |
| 14 |  Aivora Exchange |
LRC/USDT | $0.05841 | $818,236 | 20:00:15 27/01/2026 |
| 15 |  KTX |
LRC/USDT | $0.04653 | $806,077 | 20:00:09 27/01/2026 |
| 16 |  GroveX |
LRC/USDT | $0.04653 | $726,835 | 20:00:08 27/01/2026 |
| 17 | KTX |
LRC/USDT | $0.04653 | $691,798 | 20:00:15 27/01/2026 |
| 18 |  Bibox |
LRC/USDT | $0.07716 | $654,908 | 20:00:11 27/01/2026 |
| 19 |  Phemex |
LRC/USDT | $0.04633 | $595,289 | 19:57:10 27/01/2026 |
| 20 |  Hotcoin |
LRC/USDT | $0.04646 | $574,395 | 19:57:20 27/01/2026 |
| 21 |  BitMart |
LRC/USDT | $0.04653 | $514,351 | 19:57:12 27/01/2026 |
| 22 |  Bybit |
LRC/USDT | $0.04650 | $508,091 | 19:54:16 27/01/2026 |
| 23 |  OKX |
LRC/USDT | $0.04648 | $498,350 | 19:55:48 27/01/2026 |
| 24 | Tapbit |
LRC/USDT | $0.04648 | $414,411 | 19:57:07 27/01/2026 |
| 25 |  Bitrue |
LRC/USDT | $0.04645 | $348,218 | 19:57:17 27/01/2026 |
| 26 |  UZX |
LRC/USDT | $0.04643 | $333,307 | 19:57:08 27/01/2026 |
| 27 |  BitbabyExchange |
LRC/USDT | $0.04658 | $315,125 | 20:00:16 27/01/2026 |
| 28 | Binance |
LRC/USDT | $0.04644 | $310,802 | 19:56:42 27/01/2026 |
| 29 |  CriptoSwaps |
LRC/USDT | $0.04653 | $295,847 | 20:00:10 27/01/2026 |
| 30 |  Toobit |
LRC/USDT | $0.04644 | $253,415 | 19:57:19 27/01/2026 |
| 31 |  VOOX Exchange |
LRC/USDT | $0.04646 | $230,986 | 19:57:18 27/01/2026 |
| 32 |  CRMClick |
LRC/USDT | $0.04663 | $221,160 | 20:00:09 27/01/2026 |
| 33 |  HTX |
LRC/USDT | $0.04643 | $219,671 | 19:56:54 27/01/2026 |
| 34 | Phemex |
LRC/USDT | $0.04644 | $192,968 | 19:57:15 27/01/2026 |
| 35 |  BlockFin |
LRC/USDT | $0.04653 | $182,701 | 20:00:15 27/01/2026 |
| 36 |  Zoomex |
LRC/USDT | $0.04650 | $152,414 | 19:57:15 27/01/2026 |
| 37 |  BTCC |
LRC/USDT | $0.04653 | $151,218 | 19:57:16 27/01/2026 |
| 38 |  CEEX exchange |
LRC/USDT | $0.04654 | $137,135 | 20:00:11 27/01/2026 |
| 39 |  Cofinex |
LRC/USDT | $0.04639 | $135,900 | 20:00:17 27/01/2026 |
| 40 | WhiteBIT |
LRC/USDT | $0.04653 | $134,144 | 19:57:07 27/01/2026 |
| 41 |  Bitcoiva |
LRC/USDT | $0.04643 | $132,227 | 20:00:08 27/01/2026 |
| 42 |  Globe Derivative Exchange |
LRC/USD | $0.04659 | $128,277 | 20:00:16 27/01/2026 |
| 43 |  Pionex |
LRC/USDT | $0.04649 | $112,055 | 19:57:11 27/01/2026 |
| 44 |  Zedcex Exchange |
LRC/USDT | $0.04654 | $110,272 | 20:00:12 27/01/2026 |
| 45 |  CoinW |
LRC/USDT | $0.04655 | $101,643 | 19:57:08 27/01/2026 |
| 46 |  MEXC |
LRC/USDT | $0.04650 | $100,841 | 19:54:08 27/01/2026 |
| 47 |  KCEX |
LRC/USDT | $0.04653 | $100,801 | 19:57:07 27/01/2026 |
| 48 |  Picol |
LRC/USDT | $0.04660 | $99,136.24 | 20:00:11 27/01/2026 |
| 49 |  XXKK |
LRC/USDT | $0.04658 | $98,286.93 | 20:00:08 27/01/2026 |
| 50 | Binance |
LRC/TRY | $0.04645 | $96,214.25 | 19:56:54 27/01/2026 |
| 51 |  Gate |
LRC/USDT | $0.04646 | $95,876.12 | 19:54:19 27/01/2026 |
| 52 | BlockFin |
LRC/USDT | $0.04633 | $94,701.07 | 20:00:07 27/01/2026 |
| 53 |  BtcTurk | Kripto |
LRC/TRY | $0.04642 | $84,868.69 | 19:54:53 27/01/2026 |
| 54 |  Bitunix |
LRC/USDT | $0.04645 | $83,633.33 | 19:57:15 27/01/2026 |
| 55 |  KuCoin |
LRC/USDT | $0.04654 | $81,277.70 | 19:54:19 27/01/2026 |
| 56 |  Binance TR |
LRC/TRY | $0.04645 | $80,524.79 | 19:57:11 27/01/2026 |
| 57 |  Paribu |
LRC/TRY | $0.04645 | $79,535.13 | 20:00:11 27/01/2026 |
| 58 |  Coinbase Exchange |
LRC/USD | $0.04660 | $77,465.29 | 19:56:59 27/01/2026 |
| 59 | Coinlocally |
LRC/USDT | $0.04663 | $76,392.29 | 20:00:09 27/01/2026 |
| 60 | Bitunix |
LRC/USDT | $0.04643 | $74,518.44 | 19:57:10 27/01/2026 |
| 61 |  BITmarkets |
LRC/USD | $0.04670 | $73,114.38 | 20:00:09 27/01/2026 |
| 62 |  B2Z Exchange |
LRC/USD | $0.04670 | $73,114.38 | 20:00:09 27/01/2026 |
| 63 |  BYDFi |
LRC/USDT | $0.04653 | $64,860.40 | 19:57:07 27/01/2026 |
| 64 |  LBank |
LRC/USDT | $0.04649 | $63,112.35 | 19:57:09 27/01/2026 |
| 65 | B2Z Exchange |
LRC/USDT | $0.04667 | $60,858.99 | 20:00:09 27/01/2026 |
| 66 | BITmarkets |
LRC/USDT | $0.04667 | $60,858.99 | 20:00:09 27/01/2026 |
| 67 |  BTSE |
LRC/USDT | $0.04653 | $60,833.23 | 19:57:07 27/01/2026 |
| 68 |  BloFin |
LRC/USDT | $0.04653 | $56,900.11 | 19:57:07 27/01/2026 |
| 69 |  XT.COM |
LRC/USDT | $0.04643 | $55,953.33 | 19:57:11 27/01/2026 |
| 70 |  Bithumb |
LRC/KRW | $0.04725 | $55,912.84 | 19:59:53 27/01/2026 |
| 71 |  BVOX |
LRC/USDT | $0.04643 | $53,536.03 | 19:57:13 27/01/2026 |
| 72 |  BingX |
LRC/USDT | $0.04633 | $47,657.00 | 19:57:07 27/01/2026 |
| 73 | CZR Exchange |
LRC/USDT | $0.04653 | $38,267.56 | 20:00:10 27/01/2026 |
| 74 | Koinbay |
LRC/USDT | $0.04643 | $37,650.67 | 19:57:11 27/01/2026 |
| 75 | Zedxion Exchange |
LRC/USDT | $0.04653 | $37,639.04 | 20:00:09 27/01/2026 |
| 76 | Toobit |
LRC/USDT | $0.04643 | $37,116.44 | 19:57:08 27/01/2026 |
| 77 |  Dex-Trade |
LRC/USDT | $0.04663 | $34,946.05 | 19:54:07 27/01/2026 |
| 78 | VOOX Exchange |
LRC/USDT | $0.04643 | $33,288.07 | 19:57:09 27/01/2026 |
| 79 |  Bitvavo |
LRC/EUR | $0.04671 | $33,260.48 | 19:57:08 27/01/2026 |
| 80 | WhiteBIT |
LRC/USDC | $0.04638 | $33,250.43 | 19:57:07 27/01/2026 |
| 81 | BTCC |
LRC/USDT | $0.04653 | $31,010.45 | 19:57:08 27/01/2026 |
| 82 | OKX |
LRC/USDT | $0.04652 | $30,700.61 | 19:56:53 27/01/2026 |
| 83 |  CoinEx |
LRC/USDT | $0.04659 | $26,042.70 | 19:59:53 27/01/2026 |
| 84 |  Ourbit |
LRC/USDT | $0.04652 | $25,887.10 | 19:42:09 27/01/2026 |
| 85 |  ZKE |
LRC/USDT | $0.04653 | $22,960.65 | 20:00:11 27/01/2026 |
| 86 |  SuperEx |
LRC/USDT | $0.04701 | $21,844.06 | 20:00:08 27/01/2026 |
| 87 | Zedcex Exchange |
LRC/USDZ | $0.04654 | $20,673.80 | 20:00:12 27/01/2026 |
| 88 |  DigiFinex |
LRC/USDT | $0.04647 | $18,619.45 | 19:54:08 27/01/2026 |
| 89 |  Blynex |
LRC/USDT | $0.04655 | $17,007.07 | 19:48:07 27/01/2026 |
| 90 |  BlueBit |
LRC/USDT | $0.04653 | $16,218.05 | 20:00:09 27/01/2026 |
| 91 |  Bitcastle |
LRC/USDT | $0.04653 | $15,701.77 | 20:00:10 27/01/2026 |
| 92 | Gate |
LRC/USDT | $0.04655 | $13,878.63 | 19:56:54 27/01/2026 |
| 93 | BtcTurk | Kripto |
LRC/USDT | $0.04653 | $11,917.12 | 19:54:53 27/01/2026 |
| 94 |  Kraken |
LRC/EUR | $0.04758 | $11,367.38 | 19:59:55 27/01/2026 |
| 95 |  Bit2Me |
LRC/EUR | $0.04757 | $11,320.82 | 19:57:08 27/01/2026 |
| 96 |  ICRYPEX |
LRC/USDT | $0.04604 | $10,777.39 | 20:00:10 27/01/2026 |
| 97 |  BitDelta |
LRC/USDT | $0.04653 | $10,638.78 | 20:00:08 27/01/2026 |
| 98 | Kraken |
LRC/USD | $0.04652 | $9,760.12 | 19:59:55 27/01/2026 |
| 99 |  Coinflare |
LRC/USDT | $0.04650 | $9,450.04 | 20:00:15 27/01/2026 |
| 100 | Bybit |
LRC/USDT | $0.04649 | $8,039.98 | 19:54:11 27/01/2026 |
| 101 | KuCoin |
LRC/USDT | $0.04658 | $7,873.99 | 19:55:53 27/01/2026 |
| 102 | BloFin |
LRC/USDT | $0.04643 | $7,840.17 | 19:57:16 27/01/2026 |
| 103 |  Bitget |
LRC/USDT | $0.04640 | $6,782.28 | 19:54:09 27/01/2026 |
| 104 |  MGBX |
LRC/USDT | $0.04653 | $6,199.06 | 20:00:10 27/01/2026 |
| 105 |  BitKan |
LRC/USDT | $0.04653 | $5,488.11 | 20:00:12 27/01/2026 |
| 106 | B2Z Exchange |
LRC/USDC | $0.04669 | $5,362.55 | 20:00:09 27/01/2026 |
| 107 | BITmarkets |
LRC/USDC | $0.04669 | $5,362.55 | 20:00:09 27/01/2026 |
| 108 |  Tothemoon |
LRC/USDT | $0.04650 | $5,109.73 | 19:57:09 27/01/2026 |
| 109 |  P2B |
LRC/USDT | $0.04663 | $4,684.80 | 19:54:10 27/01/2026 |
| 110 | Bitrue |
LRC/USDT | $0.04643 | $3,375.31 | 19:57:08 27/01/2026 |
| 111 |  PointPay |
LRC/USDT | $0.04643 | $3,161.08 | 19:57:07 27/01/2026 |
| 112 |  Bitstamp by Robinhood |
LRC/USD | $0.04740 | $2,467.82 | 19:59:53 27/01/2026 |
| 113 |  Niza.io |
LRC/USD | $0.04652 | $2,460.48 | 20:00:07 27/01/2026 |
| 114 |  Cryptomus |
LRC/USDT | $0.04657 | $2,443.66 | 20:00:08 27/01/2026 |
| 115 |  Kanga Exchange |
LRC/USDT | $0.04653 | $2,256.39 | 19:57:07 27/01/2026 |
| 116 | P2B |
LRC/USD | $0.04670 | $2,153.14 | 19:54:10 27/01/2026 |
| 117 | BYDFi |
LRC/USDT | $0.04650 | $2,131.31 | 20:00:17 27/01/2026 |
| 118 |  Bitlo |
LRC/TRY | $0.04654 | $1,592.27 | 20:00:12 27/01/2026 |
| 119 | Pionex |
LRC/USDT | $0.04645 | $1,528.16 | 19:57:15 27/01/2026 |
| 120 |  Upbit |
LRC/BTC | $0.04918 | $1,399.63 | 19:56:23 27/01/2026 |
| 121 | Binance |
LRC/BTC | $0.04656 | $1,307.40 | 19:56:54 27/01/2026 |
| 122 |  Bitkub |
LRC/THB | $0.05571 | $1,274.07 | 19:54:08 27/01/2026 |
| 123 | Bitcoiva |
LRC/INR | $0.04744 | $1,068.14 | 20:00:08 27/01/2026 |
| 124 |  WEEX |
LRC/USDT | $0.04643 | $961.33 | 19:57:08 27/01/2026 |
| 125 |  Crypto.com Exchange |
LRC/USDT | $0.04719 | $724.17 | 19:57:07 27/01/2026 |
| 126 |  CoinDCX |
LRC/INR | $0.04813 | $704.60 | 19:57:12 27/01/2026 |
| 127 |  Uniswap v2 |
LRC/WETH | $0.04679 | $675.71 | 19:35:35 27/01/2026 |
| 128 |  Bitso |
LRC/USD | $0.04742 | $631.11 | 19:59:54 27/01/2026 |
| 129 | Crypto.com Exchange |
LRC/USD | $0.04683 | $543.37 | 19:57:07 27/01/2026 |
| 130 |  Loopring Exchange |
LRC/USDC | $0.04618 | $499.83 | 19:57:08 27/01/2026 |
| 131 |  TRIV |
LRC/IDR | $0.04680 | $375.55 | 20:00:30 27/01/2026 |
| 132 | TRIV |
LRC/USDT | $0.04654 | $373.45 | 20:00:30 27/01/2026 |
| 133 |  LATOKEN |
LRC/USDT | $0.06256 | $308.21 | 19:54:10 27/01/2026 |
| 134 |  Flipster |
LRC/USDT | $0.04663 | $223.54 | 20:00:16 27/01/2026 |
| 135 |  Gemini |
LRC/USD | $0.04769 | $217.06 | 19:59:54 27/01/2026 |
| 136 |  Bullish |
LRC/USDC | $0.04659 | $212.69 | 20:00:07 27/01/2026 |
| 137 | Bitrue |
LRC/BTC | $0.04656 | $120.00 | 19:57:08 27/01/2026 |
| 138 | CoinDCX |
LRC/USDT | $0.04657 | $68.71 | 19:57:12 27/01/2026 |
| 139 |  WOO X |
LRC/USDT | $0.04650 | $47.31 | 19:57:15 27/01/2026 |
| 140 |  Dzengi.com |
LRC/USD | $0.04625 | $33.37 | 20:00:08 27/01/2026 |
| 141 |  WazirX |
LRC/USDT | $0.04725 | $31.33 | 20:00:12 27/01/2026 |
| 142 | WazirX |
LRC/INR | $0.04711 | $27.94 | 20:00:12 27/01/2026 |
| 143 |  CEX.IO |
LRC/EUR | $0.04772 | $25.57 | 19:54:10 27/01/2026 |
| 144 | CEX.IO |
LRC/USDC | $0.04668 | $22.48 | 19:54:10 27/01/2026 |
| 145 | CEX.IO |
LRC/USDT | $0.04693 | $22.46 | 19:54:10 27/01/2026 |
| 146 | CEX.IO |
LRC/USD | $0.04700 | $18.91 | 19:54:10 27/01/2026 |
| 147 |  ChangeNOW |
LRC/BTC | $0.04862 | $18.87 | 20:00:07 27/01/2026 |
| 148 |  Indodax |
LRC/IDR | $0.04625 | $17.72 | 20:02:54 27/01/2026 |
| 149 |  ZebPay |
LRC/INR | $0.04886 | $12.47 | 19:54:08 27/01/2026 |
| 150 |  Coinmetro |
LRC/USDT | $0.05217 | $12.30 | 20:00:08 27/01/2026 |
| 151 | Crypto.com Exchange |
LRC/USD | $0.04657 | $7.00 | 19:48:16 27/01/2026 |
| 152 |  Bancor Network |
LRC/BNT | $0.04704 | $4.86 | 19:57:14 27/01/2026 |
| 153 | Loopring Exchange |
LRC/ETH | $0.04584 | $2.95 | 06:42:08 26/01/2026 |
| 154 |  Binance.US |
LRC/USDT | $0.04554 | $2.64 | 19:59:23 27/01/2026 |
| 155 |  Unocoin |
LRC/INR | $0.3818 | $2.40 | 19:54:07 27/01/2026 |
| 156 |  Deepcoin |
LRC/USDT | $0.04648 | $0.00002953 | 19:57:07 27/01/2026 |
| 157 |  Poloniex |
LRC/USDT | $0.04863 | $0 | 19:54:07 27/01/2026 |
| 158 |  HitBTC |
LRC/BTC | $0.04999 | $0 | 20:00:16 27/01/2026 |
| 159 | HitBTC |
LRC/USDC | $0.06786 | $0 | 20:00:16 27/01/2026 |
| 160 | HitBTC |
LRC/USDT | $0.06690 | $0 | 20:00:16 27/01/2026 |
| 161 | Bitstamp by Robinhood |
LRC/EUR | $0.04771 | $0 | 19:59:23 27/01/2026 |
| 162 |  YoBit |
LRC/BTC | $0.04745 | $0 | 20:00:11 27/01/2026 |
| 163 |  Korbit |
LRC/KRW | $0.05023 | $0 | 19:54:07 27/01/2026 |
| 164 | OKX |
LRC/USD | $0.04674 | $0 | 19:56:53 27/01/2026 |
| 165 |  Bitbns |
LRC/INR | $0.03274 | $0 | 19:54:08 27/01/2026 |
| 166 |  Mandala Exchange |
LRC/USDT | $0.06690 | $0 | 19:57:07 27/01/2026 |
| 167 |  CoinJar |
LRC/AUD | $0.05380 | $0 | 19:53:04 27/01/2026 |
| 168 | CoinJar |
LRC/EUR | $0.2248 | $0 | 19:53:04 27/01/2026 |
| 169 | CoinJar |
LRC/GBP | $0.05260 | $0 | 19:53:04 27/01/2026 |
| 170 | CoinJar |
LRC/USD | $0.05127 | $0 | 19:53:04 27/01/2026 |
| 171 | CoinJar |
LRC/USDC | $0.05127 | $0 | 19:53:04 27/01/2026 |
| 172 |  Tokocrypto |
LRC/USDT | $0.04643 | $0 | 19:57:08 27/01/2026 |
| 173 |  Giottus |
LRC/INR | $0.05674 | $0 | 19:57:10 27/01/2026 |
| 174 | Giottus |
LRC/USDT | $0.04643 | $0 | 19:57:10 27/01/2026 |
| 175 | WOO X |
LRC/USDT | $0.04665 | $0 | 20:00:11 27/01/2026 |
| 176 | Bullish |
LRC/USDT | $0.04663 | $0 | 20:00:07 27/01/2026 |
| 177 |  ONUS Pro |
LRC/VNDC | $0.04675 | $0 | 20:00:11 27/01/2026 |
| 178 |  Binance TH |
LRC/USDT | $0.04643 | $0 | 19:57:08 27/01/2026 |
| 179 |  ADEN |
LRC/USDT | $0.04661 | $0 | 20:03:38 27/01/2026 |
| 180 |  Gate US |
LRC/USDT | $0.04658 | $0 | 20:00:08 27/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 27/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,837,313 với tỷ giá $0.04656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.