Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,220,015,002,311 Khối lượng (24h): $109,000,522,687 Thị phần: BTC: 57.9%, ETH: 10.1%
Loopring (LRC)Loopring LRC
Xếp hạng #393 02:39:00 24/02/2026
Giá Loopring (LRC)
$0.03233 -2.28%
0.0000005025 BTC 863 VND
Thấp: $0.03155 Cao: $0.03410

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.03222 $48,976,448 02:00:15 24/02/2026
2 BitMart BitMart LRC/USDT $0.03221 $13,839,395 01:57:15 24/02/2026
3 AscendEX AscendEX LRC/USDT $0.03225 $10,697,129 01:54:16 24/02/2026
4 NovaEx NovaEx LRC/USDT $0.03224 $9,387,795 02:00:16 24/02/2026
5 Binance Binance LRC/USDT $0.03226 $6,816,193 01:54:16 24/02/2026
6 Koinbay Koinbay LRC/USDT $0.1989 $5,203,393 02:00:15 24/02/2026
7 CEEX exchange CEEX exchange LRC/USDT $0.03220 $4,944,709 02:00:07 24/02/2026
8 BTDUex BTDUex LRC/USDT $0.03227 $4,456,439 01:57:09 24/02/2026
9 WHXEX WHXEX LRC/USDT $0.03224 $4,269,275 02:00:16 24/02/2026
10 Ju.com Ju.com LRC/USDT $0.03221 $4,075,947 01:57:16 24/02/2026
11 Biconomy.com Biconomy.com LRC/USDT $0.03227 $2,641,994 01:54:15 24/02/2026
12 Tapbit Tapbit LRC/USDT $0.1232 $2,471,780 01:57:15 24/02/2026
13 WhiteBIT WhiteBIT LRC/USDT $0.03241 $2,189,983 01:54:15 24/02/2026
14 YEX YEX LRC/USDT $0.03223 $1,771,825 02:00:17 24/02/2026
15 OKX OKX LRC/USDT $0.03227 $1,666,368 01:56:02 24/02/2026
16 Coinlocally Coinlocally LRC/USDT $0.03236 $1,620,458 01:51:16 24/02/2026
17 Bybit Bybit LRC/USDT $0.03232 $1,302,597 01:54:16 24/02/2026
18 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.03228 $1,121,587 02:00:17 24/02/2026
19 Toobit Toobit LRC/USDT $0.03217 $948,836 01:57:17 24/02/2026
20 Hotcoin Hotcoin LRC/USDT $0.03219 $925,420 01:57:17 24/02/2026
21 KTX KTX LRC/USDT $0.03240 $917,786 02:00:12 24/02/2026
22 KTX KTX LRC/USDT $0.03222 $903,938 02:00:15 24/02/2026
23 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.03223 $861,738 01:59:56 24/02/2026
24 Binance Binance LRC/USDT $0.03230 $848,653 01:56:42 24/02/2026
25 Aivora Exchange Aivora Exchange LRC/USDT $0.05849 $819,321 02:00:17 24/02/2026
26 Binance Binance LRC/TRY $0.03230 $776,075 01:56:54 24/02/2026
27 BitbabyExchange BitbabyExchange LRC/USDT $0.03222 $768,518 01:57:16 24/02/2026
28 Gate Gate LRC/USDT $0.03216 $742,605 01:54:19 24/02/2026
29 GroveX GroveX LRC/USDT $0.03240 $709,280 02:00:13 24/02/2026
30 P2B P2B LRC/USDT $0.03240 $708,086 01:54:07 24/02/2026
31 Binance TR Binance TR LRC/TRY $0.03230 $680,032 01:57:08 24/02/2026
32 Bitrue Bitrue LRC/USDT $0.03219 $671,793 01:57:17 24/02/2026
33 Bibox Bibox LRC/USDT $0.07725 $655,691 02:00:26 24/02/2026
34 Bitget Bitget LRC/USDT $0.03227 $654,646 01:54:16 24/02/2026
35 Cofinex Cofinex LRC/USDT $0.03220 $653,976 02:00:17 24/02/2026
36 Bithumb Bithumb LRC/KRW $0.03875 $544,448 01:59:54 24/02/2026
37 Phemex Phemex LRC/USDT $0.03250 $542,988 01:57:09 24/02/2026
38 Phemex Phemex LRC/USDT $0.03215 $531,357 01:57:15 24/02/2026
39 VOOX Exchange VOOX Exchange LRC/USDT $0.03220 $525,859 01:57:18 24/02/2026
40 BitMart BitMart LRC/USDT $0.03240 $491,760 01:57:08 24/02/2026
41 UZX UZX LRC/USDT $0.03230 $445,300 01:57:08 24/02/2026
42 BTCC BTCC LRC/USDT $0.03230 $409,123 01:57:16 24/02/2026
43 Zoomex Zoomex LRC/USDT $0.03226 $390,585 01:57:15 24/02/2026
44 Paribu Paribu LRC/TRY $0.03223 $362,362 02:00:53 24/02/2026
45 P2B P2B LRC/USD $0.03220 $356,354 01:54:07 24/02/2026
46 Bitunix Bitunix LRC/USDT $0.03225 $315,275 01:54:15 24/02/2026
47 BlockFin BlockFin LRC/USDT $0.03230 $311,492 01:54:15 24/02/2026
48 Pionex Pionex LRC/USDT $0.03225 $306,416 01:57:08 24/02/2026
49 Tapbit Tapbit LRC/USDT $0.03225 $302,982 01:57:08 24/02/2026
50 MEXC MEXC LRC/USDT $0.03224 $272,814 01:36:11 24/02/2026
51 Picol Picol LRC/USDT $0.03234 $269,311 02:00:07 24/02/2026
52 KuCoin KuCoin LRC/USDT $0.03223 $254,246 01:54:18 24/02/2026
53 CoinW CoinW LRC/USDT $0.03231 $245,946 01:54:11 24/02/2026
54 CriptoSwaps CriptoSwaps LRC/USDT $0.03230 $225,367 02:00:13 24/02/2026
55 BlockFin BlockFin LRC/USDT $0.03220 $214,978 01:54:07 24/02/2026
56 WhiteBIT WhiteBIT LRC/USDT $0.03220 $203,808 01:54:07 24/02/2026
57 BYDFi BYDFi LRC/USDT $0.03240 $173,038 02:00:11 24/02/2026
58 LBank LBank LRC/USDT $0.03231 $168,057 01:57:10 24/02/2026
59 XT.COM XT.COM LRC/USDT $0.03230 $152,754 01:57:10 24/02/2026
60 OKX OKX LRC/USDT $0.03234 $150,434 01:56:53 24/02/2026
61 KCEX KCEX LRC/USDT $0.03220 $150,356 01:57:10 24/02/2026
62 Bitvavo Bitvavo LRC/EUR $0.03228 $147,248 01:57:10 24/02/2026
63 Bitcoiva Bitcoiva LRC/USDT $0.03230 $132,379 02:00:08 24/02/2026
64 XXKK XXKK LRC/USDT $0.03868 $131,698 02:00:16 24/02/2026
65 BloFin BloFin LRC/USDT $0.03220 $128,503 02:00:07 24/02/2026
66 Coinbase Exchange Coinbase Exchange LRC/USD $0.03230 $122,024 01:56:59 24/02/2026
67 Bitunix Bitunix LRC/USDT $0.03230 $104,805 01:54:08 24/02/2026
68 Gate Gate LRC/USDT $0.03226 $86,473.04 01:56:54 24/02/2026
69 BTCC BTCC LRC/USDT $0.03230 $85,025.52 01:57:09 24/02/2026
70 BITmarkets BITmarkets LRC/USD $0.03240 $84,575.87 02:00:08 24/02/2026
71 B2Z Exchange B2Z Exchange LRC/USD $0.03240 $84,575.87 02:00:12 24/02/2026
72 Toobit Toobit LRC/USDT $0.03220 $83,800.42 01:57:14 24/02/2026
73 BVOX BVOX LRC/USDT $0.03230 $74,315.00 01:57:08 24/02/2026
74 BingX BingX LRC/USDT $0.03240 $72,861.52 01:48:07 24/02/2026
75 Coinlocally Coinlocally LRC/USDT $0.03300 $65,611.35 02:00:11 24/02/2026
76 VOOX Exchange VOOX Exchange LRC/USDT $0.03230 $64,273.41 01:57:09 24/02/2026
77 Ourbit Ourbit LRC/USDT $0.03242 $62,378.03 01:57:08 24/02/2026
78 Bybit Bybit LRC/USDT $0.03228 $56,931.17 01:54:09 24/02/2026
79 DigiFinex DigiFinex LRC/USDT $0.03231 $54,469.21 01:57:10 24/02/2026
80 Upbit Upbit LRC/BTC $0.03259 $51,342.33 01:56:54 24/02/2026
81 BloFin BloFin LRC/USDT $0.03210 $49,170.94 01:57:16 24/02/2026
82 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.03239 $48,592.35 01:59:56 24/02/2026
83 Koinbay Koinbay LRC/USDT $0.03220 $42,913.65 02:00:12 24/02/2026
84 Dex-Trade Dex-Trade LRC/USDT $0.03230 $42,741.20 01:57:07 24/02/2026
85 B2Z Exchange B2Z Exchange LRC/USDC $0.03231 $42,258.29 02:00:12 24/02/2026
86 BITmarkets BITmarkets LRC/USDC $0.03231 $42,258.29 02:00:08 24/02/2026
87 B2Z Exchange B2Z Exchange LRC/USDT $0.03238 $34,361.05 02:00:12 24/02/2026
88 BITmarkets BITmarkets LRC/USDT $0.03238 $34,361.05 02:00:08 24/02/2026
89 BTSE BTSE LRC/USDT $0.03230 $34,340.77 01:54:08 24/02/2026
90 CoinEx CoinEx LRC/USDT $0.03224 $33,894.27 01:59:53 24/02/2026
91 Coinstore Coinstore LRC/USDT $0.03220 $32,989.52 01:57:07 24/02/2026
92 Bitcastle Bitcastle LRC/USDT $0.03220 $29,498.48 02:00:11 24/02/2026
93 ZKE ZKE LRC/USDT $0.03230 $26,394.92 02:00:09 24/02/2026
94 KuCoin KuCoin LRC/USDT $0.03214 $24,378.75 01:56:53 24/02/2026
95 Coinflare Coinflare LRC/USDT $0.03226 $22,229.33 02:00:15 24/02/2026
96 SuperEx SuperEx LRC/USDT $0.03208 $20,859.83 01:57:10 24/02/2026
97 WhiteBIT WhiteBIT LRC/USDC $0.03270 $20,365.61 01:54:07 24/02/2026
98 MGBX MGBX LRC/USDT $0.03230 $16,719.99 02:00:08 24/02/2026
99 BitDelta BitDelta LRC/USDT $0.03230 $15,176.10 01:54:07 24/02/2026
100 BitKan BitKan LRC/USDT $0.03225 $13,689.88 02:00:12 24/02/2026
101 Blynex Blynex LRC/USDT $0.03251 $13,082.60 01:51:07 24/02/2026
102 OKX OKX LRC/USD $0.03229 $11,984.23 01:56:53 24/02/2026
103 Kraken Kraken LRC/USD $0.03247 $11,920.37 01:59:54 24/02/2026
104 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03223 $11,371.16 01:57:10 24/02/2026
105 BlueBit BlueBit LRC/USDT $0.03230 $11,159.86 02:00:07 24/02/2026
106 Binance TH Binance TH LRC/USDT $0.03230 $10,326.07 01:57:10 24/02/2026
107 Bitrue Bitrue LRC/USDT $0.03230 $10,166.18 01:57:07 24/02/2026
108 Bitget Bitget LRC/USDT $0.03227 $9,824.21 01:54:08 24/02/2026
109 PointPay PointPay LRC/USDT $0.03228 $9,598.37 01:57:07 24/02/2026
110 BYDFi BYDFi LRC/USDT $0.03220 $7,934.98 02:00:16 24/02/2026
111 ICRYPEX ICRYPEX LRC/USDT $0.03180 $7,752.73 02:00:13 24/02/2026
112 Cryptomus Cryptomus LRC/USDT $0.03214 $7,717.83 01:54:08 24/02/2026
113 Pionex Pionex LRC/USDT $0.03219 $6,796.87 01:57:17 24/02/2026
114 LATOKEN LATOKEN LRC/USDT $0.03306 $6,571.28 01:57:12 24/02/2026
115 Bit2Me Bit2Me LRC/EUR $0.03256 $6,282.42 02:00:12 24/02/2026
116 Kraken Kraken LRC/EUR $0.03256 $5,576.33 01:59:54 24/02/2026
117 CEX.IO CEX.IO LRC/USDT $0.03300 $4,791.20 01:54:07 24/02/2026
118 Tothemoon Tothemoon LRC/USDT $0.03237 $3,548.06 01:57:18 24/02/2026
119 Niza.io Niza.io LRC/USD $0.03247 $3,029.67 02:00:11 24/02/2026
120 CRMClick CRMClick LRC/USDT $0.03240 $2,540.96 02:00:11 24/02/2026
121 HTX HTX LRC/USDT $0.03239 $2,540.52 01:59:54 24/02/2026
122 Uniswap v2 Uniswap v2 LRC/WETH $0.03221 $2,476.14 01:45:23 24/02/2026
123 Kanga Exchange Kanga Exchange LRC/USDT $0.03234 $2,042.25 01:57:08 24/02/2026
124 WEEX WEEX LRC/USDT $0.03230 $2,024.66 01:57:08 24/02/2026
125 ZebPay ZebPay LRC/INR $0.03501 $1,935.47 01:57:07 24/02/2026
126 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03268 $1,892.96 01:54:17 24/02/2026
127 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.03240 $1,872.50 01:57:10 24/02/2026
128 Loopring Exchange Loopring Exchange LRC/ETH $0.03234 $1,737.91 01:57:09 24/02/2026
129 Bitlo Bitlo LRC/TRY $0.03239 $1,541.36 01:45:12 24/02/2026
130 Bitkub Bitkub LRC/THB $0.05584 $1,277.10 01:57:09 24/02/2026
131 Tokocrypto Tokocrypto LRC/USDT $0.03230 $1,268.92 01:57:08 24/02/2026
132 Indodax Indodax LRC/IDR $0.03192 $1,199.18 02:02:54 24/02/2026
133 ONUS Pro ONUS Pro LRC/VNDC $0.03232 $1,169.41 01:57:12 24/02/2026
134 Bitso Bitso LRC/USD $0.03209 $1,032.18 01:59:53 24/02/2026
135 Loopring Exchange Loopring Exchange LRC/USDC $0.03259 $1,019.94 21:48:09 23/02/2026
136 TRIV TRIV LRC/IDR $0.03239 $674.89 02:00:16 24/02/2026
137 TRIV TRIV LRC/USDT $0.03230 $672.95 02:00:16 24/02/2026
138 CoinDCX CoinDCX LRC/INR $0.03474 $581.76 02:00:16 24/02/2026
139 CEX.IO CEX.IO LRC/USD $0.03300 $464.99 01:54:07 24/02/2026
140 Korbit Korbit LRC/KRW $0.03252 $332.99 01:54:08 24/02/2026
141 Dzengi.com Dzengi.com LRC/USD $0.03212 $295.04 02:00:08 24/02/2026
142 Flipster Flipster LRC/USDT $0.03211 $252.27 02:00:15 24/02/2026
143 Gemini Gemini LRC/USD $0.03143 $179.82 01:59:53 24/02/2026
144 CoinDCX CoinDCX LRC/USDT $0.03214 $45.04 02:00:16 24/02/2026
145 CEX.IO CEX.IO LRC/EUR $0.03304 $40.22 01:54:07 24/02/2026
146 Bitcoiva Bitcoiva LRC/INR $0.03355 $27.40 02:00:08 24/02/2026
147 Binance.US Binance.US LRC/USDT $0.03160 $20.72 01:59:53 24/02/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.03360 $18.88 01:59:53 24/02/2026
149 CEX.IO CEX.IO LRC/USDC $0.03250 $16.50 01:54:07 24/02/2026
150 Coinmetro Coinmetro LRC/USDT $0.05224 $12.31 02:00:07 24/02/2026
151 ChangeNOW ChangeNOW LRC/BTC $0.03208 $9.37 02:00:12 24/02/2026
152 Bancor Network Bancor Network LRC/BNT $0.04132 $8.10 01:57:10 24/02/2026
153 WazirX WazirX LRC/INR $0.03675 $5.09 02:03:13 24/02/2026
154 WazirX WazirX LRC/USDT $0.03205 $4.07 02:03:13 24/02/2026
155 Unocoin Unocoin LRC/INR $0.3845 $2.42 01:57:08 24/02/2026
156 Mandala Exchange Mandala Exchange LRC/USDT $0.03320 $0.3663 02:00:13 24/02/2026
157 HitBTC HitBTC LRC/USDT $0.03320 $0.3663 02:00:11 24/02/2026
158 Deepcoin Deepcoin LRC/USDT $0.03225 $0.00002200 01:57:07 24/02/2026
159 Poloniex Poloniex LRC/USDT $0.05868 $0 01:57:53 24/02/2026
160 HitBTC HitBTC LRC/BTC $0.03678 $0 02:00:11 24/02/2026
161 HitBTC HitBTC LRC/USDC $0.04266 $0 02:00:11 24/02/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.03374 $0 01:59:23 24/02/2026
163 YoBit YoBit LRC/BTC $0.03491 $0 02:00:09 24/02/2026
164 Bitbns Bitbns LRC/INR $0.03319 $0 02:00:07 24/02/2026
165 Bitrue Bitrue LRC/BTC $0.03363 $0 01:57:07 24/02/2026
166 CoinJar CoinJar LRC/AUD $0.03400 $0 02:00:37 24/02/2026
167 CoinJar CoinJar LRC/GBP $0.03304 $0 02:00:37 24/02/2026
168 CoinJar CoinJar LRC/USD $0.03421 $0 02:00:37 24/02/2026
169 CoinJar CoinJar LRC/USDC $0.03425 $0 02:00:37 24/02/2026
170 Giottus Giottus LRC/INR $0.03627 $0 01:48:08 24/02/2026
171 Giottus Giottus LRC/USDT $0.03250 $0 01:48:08 24/02/2026
172 WOO X WOO X LRC/USDT $0.03230 $0 02:00:21 24/02/2026
173 Bullish Bullish LRC/USDC $0.04120 $0 02:00:10 24/02/2026
174 Bullish Bullish LRC/USDT $0.04101 $0 02:00:10 24/02/2026
175 ADEN ADEN LRC/USDT $0.03208 $0 02:03:42 24/02/2026
176 Gate US Gate US LRC/USDT $0.03227 $0 02:00:11 24/02/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 24/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,976,448 với tỷ giá $0.03222.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 1021 đánh giá