Loopring LRC
Xếp hạng #393
02:39:00 24/02/2026
Giá Loopring (LRC)
$0.03233 -2.28%
0.0000005025 BTC
863 VND
Thấp: $0.03155
Cao: $0.03410
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03222 | $48,976,448 | 02:00:15 24/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03221 | $13,839,395 | 01:57:15 24/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03225 | $10,697,129 | 01:54:16 24/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03224 | $9,387,795 | 02:00:16 24/02/2026 |
| 5 |  Binance |
LRC/USDT | $0.03226 | $6,816,193 | 01:54:16 24/02/2026 |
| 6 |  Koinbay |
LRC/USDT | $0.1989 | $5,203,393 | 02:00:15 24/02/2026 |
| 7 |  CEEX exchange |
LRC/USDT | $0.03220 | $4,944,709 | 02:00:07 24/02/2026 |
| 8 |  BTDUex |
LRC/USDT | $0.03227 | $4,456,439 | 01:57:09 24/02/2026 |
| 9 |  WHXEX |
LRC/USDT | $0.03224 | $4,269,275 | 02:00:16 24/02/2026 |
| 10 |  Ju.com |
LRC/USDT | $0.03221 | $4,075,947 | 01:57:16 24/02/2026 |
| 11 |  Biconomy.com |
LRC/USDT | $0.03227 | $2,641,994 | 01:54:15 24/02/2026 |
| 12 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,780 | 01:57:15 24/02/2026 |
| 13 |  WhiteBIT |
LRC/USDT | $0.03241 | $2,189,983 | 01:54:15 24/02/2026 |
| 14 |  YEX |
LRC/USDT | $0.03223 | $1,771,825 | 02:00:17 24/02/2026 |
| 15 |  OKX |
LRC/USDT | $0.03227 | $1,666,368 | 01:56:02 24/02/2026 |
| 16 |  Coinlocally |
LRC/USDT | $0.03236 | $1,620,458 | 01:51:16 24/02/2026 |
| 17 |  Bybit |
LRC/USDT | $0.03232 | $1,302,597 | 01:54:16 24/02/2026 |
| 18 |  Globe Derivative Exchange |
LRC/USD | $0.03228 | $1,121,587 | 02:00:17 24/02/2026 |
| 19 |  Toobit |
LRC/USDT | $0.03217 | $948,836 | 01:57:17 24/02/2026 |
| 20 |  Hotcoin |
LRC/USDT | $0.03219 | $925,420 | 01:57:17 24/02/2026 |
| 21 |  KTX |
LRC/USDT | $0.03240 | $917,786 | 02:00:12 24/02/2026 |
| 22 | KTX |
LRC/USDT | $0.03222 | $903,938 | 02:00:15 24/02/2026 |
| 23 |  BtcTurk | Kripto |
LRC/TRY | $0.03223 | $861,738 | 01:59:56 24/02/2026 |
| 24 | Binance |
LRC/USDT | $0.03230 | $848,653 | 01:56:42 24/02/2026 |
| 25 |  Aivora Exchange |
LRC/USDT | $0.05849 | $819,321 | 02:00:17 24/02/2026 |
| 26 | Binance |
LRC/TRY | $0.03230 | $776,075 | 01:56:54 24/02/2026 |
| 27 |  BitbabyExchange |
LRC/USDT | $0.03222 | $768,518 | 01:57:16 24/02/2026 |
| 28 |  Gate |
LRC/USDT | $0.03216 | $742,605 | 01:54:19 24/02/2026 |
| 29 |  GroveX |
LRC/USDT | $0.03240 | $709,280 | 02:00:13 24/02/2026 |
| 30 |  P2B |
LRC/USDT | $0.03240 | $708,086 | 01:54:07 24/02/2026 |
| 31 |  Binance TR |
LRC/TRY | $0.03230 | $680,032 | 01:57:08 24/02/2026 |
| 32 |  Bitrue |
LRC/USDT | $0.03219 | $671,793 | 01:57:17 24/02/2026 |
| 33 |  Bibox |
LRC/USDT | $0.07725 | $655,691 | 02:00:26 24/02/2026 |
| 34 |  Bitget |
LRC/USDT | $0.03227 | $654,646 | 01:54:16 24/02/2026 |
| 35 |  Cofinex |
LRC/USDT | $0.03220 | $653,976 | 02:00:17 24/02/2026 |
| 36 |  Bithumb |
LRC/KRW | $0.03875 | $544,448 | 01:59:54 24/02/2026 |
| 37 |  Phemex |
LRC/USDT | $0.03250 | $542,988 | 01:57:09 24/02/2026 |
| 38 | Phemex |
LRC/USDT | $0.03215 | $531,357 | 01:57:15 24/02/2026 |
| 39 |  VOOX Exchange |
LRC/USDT | $0.03220 | $525,859 | 01:57:18 24/02/2026 |
| 40 | BitMart |
LRC/USDT | $0.03240 | $491,760 | 01:57:08 24/02/2026 |
| 41 |  UZX |
LRC/USDT | $0.03230 | $445,300 | 01:57:08 24/02/2026 |
| 42 |  BTCC |
LRC/USDT | $0.03230 | $409,123 | 01:57:16 24/02/2026 |
| 43 |  Zoomex |
LRC/USDT | $0.03226 | $390,585 | 01:57:15 24/02/2026 |
| 44 |  Paribu |
LRC/TRY | $0.03223 | $362,362 | 02:00:53 24/02/2026 |
| 45 | P2B |
LRC/USD | $0.03220 | $356,354 | 01:54:07 24/02/2026 |
| 46 |  Bitunix |
LRC/USDT | $0.03225 | $315,275 | 01:54:15 24/02/2026 |
| 47 |  BlockFin |
LRC/USDT | $0.03230 | $311,492 | 01:54:15 24/02/2026 |
| 48 |  Pionex |
LRC/USDT | $0.03225 | $306,416 | 01:57:08 24/02/2026 |
| 49 | Tapbit |
LRC/USDT | $0.03225 | $302,982 | 01:57:08 24/02/2026 |
| 50 |  MEXC |
LRC/USDT | $0.03224 | $272,814 | 01:36:11 24/02/2026 |
| 51 |  Picol |
LRC/USDT | $0.03234 | $269,311 | 02:00:07 24/02/2026 |
| 52 |  KuCoin |
LRC/USDT | $0.03223 | $254,246 | 01:54:18 24/02/2026 |
| 53 |  CoinW |
LRC/USDT | $0.03231 | $245,946 | 01:54:11 24/02/2026 |
| 54 |  CriptoSwaps |
LRC/USDT | $0.03230 | $225,367 | 02:00:13 24/02/2026 |
| 55 | BlockFin |
LRC/USDT | $0.03220 | $214,978 | 01:54:07 24/02/2026 |
| 56 | WhiteBIT |
LRC/USDT | $0.03220 | $203,808 | 01:54:07 24/02/2026 |
| 57 |  BYDFi |
LRC/USDT | $0.03240 | $173,038 | 02:00:11 24/02/2026 |
| 58 |  LBank |
LRC/USDT | $0.03231 | $168,057 | 01:57:10 24/02/2026 |
| 59 |  XT.COM |
LRC/USDT | $0.03230 | $152,754 | 01:57:10 24/02/2026 |
| 60 | OKX |
LRC/USDT | $0.03234 | $150,434 | 01:56:53 24/02/2026 |
| 61 |  KCEX |
LRC/USDT | $0.03220 | $150,356 | 01:57:10 24/02/2026 |
| 62 |  Bitvavo |
LRC/EUR | $0.03228 | $147,248 | 01:57:10 24/02/2026 |
| 63 |  Bitcoiva |
LRC/USDT | $0.03230 | $132,379 | 02:00:08 24/02/2026 |
| 64 |  XXKK |
LRC/USDT | $0.03868 | $131,698 | 02:00:16 24/02/2026 |
| 65 |  BloFin |
LRC/USDT | $0.03220 | $128,503 | 02:00:07 24/02/2026 |
| 66 |  Coinbase Exchange |
LRC/USD | $0.03230 | $122,024 | 01:56:59 24/02/2026 |
| 67 | Bitunix |
LRC/USDT | $0.03230 | $104,805 | 01:54:08 24/02/2026 |
| 68 | Gate |
LRC/USDT | $0.03226 | $86,473.04 | 01:56:54 24/02/2026 |
| 69 | BTCC |
LRC/USDT | $0.03230 | $85,025.52 | 01:57:09 24/02/2026 |
| 70 |  BITmarkets |
LRC/USD | $0.03240 | $84,575.87 | 02:00:08 24/02/2026 |
| 71 |  B2Z Exchange |
LRC/USD | $0.03240 | $84,575.87 | 02:00:12 24/02/2026 |
| 72 | Toobit |
LRC/USDT | $0.03220 | $83,800.42 | 01:57:14 24/02/2026 |
| 73 |  BVOX |
LRC/USDT | $0.03230 | $74,315.00 | 01:57:08 24/02/2026 |
| 74 |  BingX |
LRC/USDT | $0.03240 | $72,861.52 | 01:48:07 24/02/2026 |
| 75 | Coinlocally |
LRC/USDT | $0.03300 | $65,611.35 | 02:00:11 24/02/2026 |
| 76 | VOOX Exchange |
LRC/USDT | $0.03230 | $64,273.41 | 01:57:09 24/02/2026 |
| 77 |  Ourbit |
LRC/USDT | $0.03242 | $62,378.03 | 01:57:08 24/02/2026 |
| 78 | Bybit |
LRC/USDT | $0.03228 | $56,931.17 | 01:54:09 24/02/2026 |
| 79 |  DigiFinex |
LRC/USDT | $0.03231 | $54,469.21 | 01:57:10 24/02/2026 |
| 80 |  Upbit |
LRC/BTC | $0.03259 | $51,342.33 | 01:56:54 24/02/2026 |
| 81 | BloFin |
LRC/USDT | $0.03210 | $49,170.94 | 01:57:16 24/02/2026 |
| 82 | BtcTurk | Kripto |
LRC/USDT | $0.03239 | $48,592.35 | 01:59:56 24/02/2026 |
| 83 | Koinbay |
LRC/USDT | $0.03220 | $42,913.65 | 02:00:12 24/02/2026 |
| 84 |  Dex-Trade |
LRC/USDT | $0.03230 | $42,741.20 | 01:57:07 24/02/2026 |
| 85 | B2Z Exchange |
LRC/USDC | $0.03231 | $42,258.29 | 02:00:12 24/02/2026 |
| 86 | BITmarkets |
LRC/USDC | $0.03231 | $42,258.29 | 02:00:08 24/02/2026 |
| 87 | B2Z Exchange |
LRC/USDT | $0.03238 | $34,361.05 | 02:00:12 24/02/2026 |
| 88 | BITmarkets |
LRC/USDT | $0.03238 | $34,361.05 | 02:00:08 24/02/2026 |
| 89 |  BTSE |
LRC/USDT | $0.03230 | $34,340.77 | 01:54:08 24/02/2026 |
| 90 |  CoinEx |
LRC/USDT | $0.03224 | $33,894.27 | 01:59:53 24/02/2026 |
| 91 |  Coinstore |
LRC/USDT | $0.03220 | $32,989.52 | 01:57:07 24/02/2026 |
| 92 |  Bitcastle |
LRC/USDT | $0.03220 | $29,498.48 | 02:00:11 24/02/2026 |
| 93 |  ZKE |
LRC/USDT | $0.03230 | $26,394.92 | 02:00:09 24/02/2026 |
| 94 | KuCoin |
LRC/USDT | $0.03214 | $24,378.75 | 01:56:53 24/02/2026 |
| 95 |  Coinflare |
LRC/USDT | $0.03226 | $22,229.33 | 02:00:15 24/02/2026 |
| 96 |  SuperEx |
LRC/USDT | $0.03208 | $20,859.83 | 01:57:10 24/02/2026 |
| 97 | WhiteBIT |
LRC/USDC | $0.03270 | $20,365.61 | 01:54:07 24/02/2026 |
| 98 |  MGBX |
LRC/USDT | $0.03230 | $16,719.99 | 02:00:08 24/02/2026 |
| 99 |  BitDelta |
LRC/USDT | $0.03230 | $15,176.10 | 01:54:07 24/02/2026 |
| 100 |  BitKan |
LRC/USDT | $0.03225 | $13,689.88 | 02:00:12 24/02/2026 |
| 101 |  Blynex |
LRC/USDT | $0.03251 | $13,082.60 | 01:51:07 24/02/2026 |
| 102 | OKX |
LRC/USD | $0.03229 | $11,984.23 | 01:56:53 24/02/2026 |
| 103 |  Kraken |
LRC/USD | $0.03247 | $11,920.37 | 01:59:54 24/02/2026 |
| 104 |  Crypto.com Exchange |
LRC/USD | $0.03223 | $11,371.16 | 01:57:10 24/02/2026 |
| 105 |  BlueBit |
LRC/USDT | $0.03230 | $11,159.86 | 02:00:07 24/02/2026 |
| 106 |  Binance TH |
LRC/USDT | $0.03230 | $10,326.07 | 01:57:10 24/02/2026 |
| 107 | Bitrue |
LRC/USDT | $0.03230 | $10,166.18 | 01:57:07 24/02/2026 |
| 108 | Bitget |
LRC/USDT | $0.03227 | $9,824.21 | 01:54:08 24/02/2026 |
| 109 |  PointPay |
LRC/USDT | $0.03228 | $9,598.37 | 01:57:07 24/02/2026 |
| 110 | BYDFi |
LRC/USDT | $0.03220 | $7,934.98 | 02:00:16 24/02/2026 |
| 111 |  ICRYPEX |
LRC/USDT | $0.03180 | $7,752.73 | 02:00:13 24/02/2026 |
| 112 |  Cryptomus |
LRC/USDT | $0.03214 | $7,717.83 | 01:54:08 24/02/2026 |
| 113 | Pionex |
LRC/USDT | $0.03219 | $6,796.87 | 01:57:17 24/02/2026 |
| 114 |  LATOKEN |
LRC/USDT | $0.03306 | $6,571.28 | 01:57:12 24/02/2026 |
| 115 |  Bit2Me |
LRC/EUR | $0.03256 | $6,282.42 | 02:00:12 24/02/2026 |
| 116 | Kraken |
LRC/EUR | $0.03256 | $5,576.33 | 01:59:54 24/02/2026 |
| 117 |  CEX.IO |
LRC/USDT | $0.03300 | $4,791.20 | 01:54:07 24/02/2026 |
| 118 |  Tothemoon |
LRC/USDT | $0.03237 | $3,548.06 | 01:57:18 24/02/2026 |
| 119 |  Niza.io |
LRC/USD | $0.03247 | $3,029.67 | 02:00:11 24/02/2026 |
| 120 |  CRMClick |
LRC/USDT | $0.03240 | $2,540.96 | 02:00:11 24/02/2026 |
| 121 |  HTX |
LRC/USDT | $0.03239 | $2,540.52 | 01:59:54 24/02/2026 |
| 122 |  Uniswap v2 |
LRC/WETH | $0.03221 | $2,476.14 | 01:45:23 24/02/2026 |
| 123 |  Kanga Exchange |
LRC/USDT | $0.03234 | $2,042.25 | 01:57:08 24/02/2026 |
| 124 |  WEEX |
LRC/USDT | $0.03230 | $2,024.66 | 01:57:08 24/02/2026 |
| 125 |  ZebPay |
LRC/INR | $0.03501 | $1,935.47 | 01:57:07 24/02/2026 |
| 126 | Crypto.com Exchange |
LRC/USD | $0.03268 | $1,892.96 | 01:54:17 24/02/2026 |
| 127 | Crypto.com Exchange |
LRC/USDT | $0.03240 | $1,872.50 | 01:57:10 24/02/2026 |
| 128 |  Loopring Exchange |
LRC/ETH | $0.03234 | $1,737.91 | 01:57:09 24/02/2026 |
| 129 |  Bitlo |
LRC/TRY | $0.03239 | $1,541.36 | 01:45:12 24/02/2026 |
| 130 |  Bitkub |
LRC/THB | $0.05584 | $1,277.10 | 01:57:09 24/02/2026 |
| 131 |  Tokocrypto |
LRC/USDT | $0.03230 | $1,268.92 | 01:57:08 24/02/2026 |
| 132 |  Indodax |
LRC/IDR | $0.03192 | $1,199.18 | 02:02:54 24/02/2026 |
| 133 |  ONUS Pro |
LRC/VNDC | $0.03232 | $1,169.41 | 01:57:12 24/02/2026 |
| 134 |  Bitso |
LRC/USD | $0.03209 | $1,032.18 | 01:59:53 24/02/2026 |
| 135 | Loopring Exchange |
LRC/USDC | $0.03259 | $1,019.94 | 21:48:09 23/02/2026 |
| 136 |  TRIV |
LRC/IDR | $0.03239 | $674.89 | 02:00:16 24/02/2026 |
| 137 | TRIV |
LRC/USDT | $0.03230 | $672.95 | 02:00:16 24/02/2026 |
| 138 |  CoinDCX |
LRC/INR | $0.03474 | $581.76 | 02:00:16 24/02/2026 |
| 139 | CEX.IO |
LRC/USD | $0.03300 | $464.99 | 01:54:07 24/02/2026 |
| 140 |  Korbit |
LRC/KRW | $0.03252 | $332.99 | 01:54:08 24/02/2026 |
| 141 |  Dzengi.com |
LRC/USD | $0.03212 | $295.04 | 02:00:08 24/02/2026 |
| 142 |  Flipster |
LRC/USDT | $0.03211 | $252.27 | 02:00:15 24/02/2026 |
| 143 |  Gemini |
LRC/USD | $0.03143 | $179.82 | 01:59:53 24/02/2026 |
| 144 | CoinDCX |
LRC/USDT | $0.03214 | $45.04 | 02:00:16 24/02/2026 |
| 145 | CEX.IO |
LRC/EUR | $0.03304 | $40.22 | 01:54:07 24/02/2026 |
| 146 | Bitcoiva |
LRC/INR | $0.03355 | $27.40 | 02:00:08 24/02/2026 |
| 147 |  Binance.US |
LRC/USDT | $0.03160 | $20.72 | 01:59:53 24/02/2026 |
| 148 |  Bitstamp by Robinhood |
LRC/USD | $0.03360 | $18.88 | 01:59:53 24/02/2026 |
| 149 | CEX.IO |
LRC/USDC | $0.03250 | $16.50 | 01:54:07 24/02/2026 |
| 150 |  Coinmetro |
LRC/USDT | $0.05224 | $12.31 | 02:00:07 24/02/2026 |
| 151 |  ChangeNOW |
LRC/BTC | $0.03208 | $9.37 | 02:00:12 24/02/2026 |
| 152 |  Bancor Network |
LRC/BNT | $0.04132 | $8.10 | 01:57:10 24/02/2026 |
| 153 |  WazirX |
LRC/INR | $0.03675 | $5.09 | 02:03:13 24/02/2026 |
| 154 | WazirX |
LRC/USDT | $0.03205 | $4.07 | 02:03:13 24/02/2026 |
| 155 |  Unocoin |
LRC/INR | $0.3845 | $2.42 | 01:57:08 24/02/2026 |
| 156 |  Mandala Exchange |
LRC/USDT | $0.03320 | $0.3663 | 02:00:13 24/02/2026 |
| 157 |  HitBTC |
LRC/USDT | $0.03320 | $0.3663 | 02:00:11 24/02/2026 |
| 158 |  Deepcoin |
LRC/USDT | $0.03225 | $0.00002200 | 01:57:07 24/02/2026 |
| 159 |  Poloniex |
LRC/USDT | $0.05868 | $0 | 01:57:53 24/02/2026 |
| 160 | HitBTC |
LRC/BTC | $0.03678 | $0 | 02:00:11 24/02/2026 |
| 161 | HitBTC |
LRC/USDC | $0.04266 | $0 | 02:00:11 24/02/2026 |
| 162 | Bitstamp by Robinhood |
LRC/EUR | $0.03374 | $0 | 01:59:23 24/02/2026 |
| 163 |  YoBit |
LRC/BTC | $0.03491 | $0 | 02:00:09 24/02/2026 |
| 164 |  Bitbns |
LRC/INR | $0.03319 | $0 | 02:00:07 24/02/2026 |
| 165 | Bitrue |
LRC/BTC | $0.03363 | $0 | 01:57:07 24/02/2026 |
| 166 |  CoinJar |
LRC/AUD | $0.03400 | $0 | 02:00:37 24/02/2026 |
| 167 | CoinJar |
LRC/GBP | $0.03304 | $0 | 02:00:37 24/02/2026 |
| 168 | CoinJar |
LRC/USD | $0.03421 | $0 | 02:00:37 24/02/2026 |
| 169 | CoinJar |
LRC/USDC | $0.03425 | $0 | 02:00:37 24/02/2026 |
| 170 |  Giottus |
LRC/INR | $0.03627 | $0 | 01:48:08 24/02/2026 |
| 171 | Giottus |
LRC/USDT | $0.03250 | $0 | 01:48:08 24/02/2026 |
| 172 |  WOO X |
LRC/USDT | $0.03230 | $0 | 02:00:21 24/02/2026 |
| 173 |  Bullish |
LRC/USDC | $0.04120 | $0 | 02:00:10 24/02/2026 |
| 174 | Bullish |
LRC/USDT | $0.04101 | $0 | 02:00:10 24/02/2026 |
| 175 |  ADEN |
LRC/USDT | $0.03208 | $0 | 02:03:42 24/02/2026 |
| 176 |  Gate US |
LRC/USDT | $0.03227 | $0 | 02:00:11 24/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,976,448 với tỷ giá $0.03222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.