Loopring LRC
Xếp hạng #347
09:04:00 10/01/2026
Giá Loopring (LRC)
$0.05246 -2.28%
0.0000005790 BTC
1,406 VND
Thấp: $0.05206
Cao: $0.05457
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05239 | $25,949,453 | 09:00:15 10/01/2026 |
| 2 |  NovaEx |
LRC/USDT | $0.05239 | $11,835,444 | 09:00:16 10/01/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.05241 | $10,460,997 | 08:54:15 10/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1987 | $5,196,438 | 08:57:15 10/01/2026 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.05234 | $4,155,906 | 08:54:16 10/01/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.05237 | $4,155,757 | 09:00:16 10/01/2026 |
| 7 |  Binance |
LRC/USDT | $0.05236 | $3,416,789 | 08:54:16 10/01/2026 |
| 8 |  WhiteBIT |
LRC/USDT | $0.05233 | $2,826,839 | 08:54:15 10/01/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1230 | $2,468,655 | 08:57:15 10/01/2026 |
| 10 |  Ju.com |
LRC/USDT | $0.05233 | $2,056,311 | 08:57:15 10/01/2026 |
| 11 |  Biconomy.com |
LRC/USDT | $0.05235 | $1,734,166 | 08:57:15 10/01/2026 |
| 12 |  YEX |
LRC/USDT | $0.05234 | $1,535,465 | 08:57:16 10/01/2026 |
| 13 |  OKX |
LRC/USDT | $0.05246 | $1,422,061 | 08:55:51 10/01/2026 |
| 14 |  Coinlocally |
LRC/USDT | $0.05238 | $1,403,614 | 08:57:17 10/01/2026 |
| 15 |  Darkex Exchange |
LRC/USDT | $0.05237 | $1,382,261 | 09:00:18 10/01/2026 |
| 16 | Tapbit |
LRC/USDT | $0.05237 | $1,254,784 | 08:57:09 10/01/2026 |
| 17 |  Aivora Exchange |
LRC/USDT | $0.05841 | $818,227 | 09:00:16 10/01/2026 |
| 18 |  Hotcoin |
LRC/USDT | $0.05235 | $701,609 | 08:57:18 10/01/2026 |
| 19 |  GroveX |
LRC/USDT | $0.05243 | $699,436 | 09:00:11 10/01/2026 |
| 20 |  Bibox |
LRC/USDT | $0.07716 | $654,913 | 09:00:07 10/01/2026 |
| 21 |  Bybit |
LRC/USDT | $0.05238 | $646,892 | 08:54:16 10/01/2026 |
| 22 |  BitMart |
LRC/USDT | $0.05253 | $638,784 | 08:57:10 10/01/2026 |
| 23 |  BitbabyExchange |
LRC/USDT | $0.05235 | $573,907 | 09:00:16 10/01/2026 |
| 24 |  CoinCatch |
LRC/USDT | $0.05247 | $545,161 | 09:03:16 10/01/2026 |
| 25 |  CriptoSwaps |
LRC/USDT | $0.05253 | $510,484 | 09:00:13 10/01/2026 |
| 26 | Binance |
LRC/USDT | $0.05243 | $493,101 | 08:56:54 10/01/2026 |
| 27 |  Phemex |
LRC/USDT | $0.05234 | $452,871 | 08:57:15 10/01/2026 |
| 28 |  Bitcoiva |
LRC/USDT | $0.05243 | $452,751 | 09:00:12 10/01/2026 |
| 29 |  Bitrue |
LRC/USDT | $0.05234 | $435,840 | 08:57:16 10/01/2026 |
| 30 |  VOOX Exchange |
LRC/USDT | $0.05235 | $419,861 | 08:57:18 10/01/2026 |
| 31 |  UZX |
LRC/USDT | $0.05253 | $374,439 | 08:57:09 10/01/2026 |
| 32 |  BlockFin |
LRC/USDT | $0.05253 | $352,289 | 09:00:07 10/01/2026 |
| 33 |  Toobit |
LRC/USDT | $0.05235 | $324,497 | 08:57:15 10/01/2026 |
| 34 | BlockFin |
LRC/USDT | $0.05223 | $312,417 | 09:00:15 10/01/2026 |
| 35 |  BtcTurk | Kripto |
LRC/TRY | $0.05249 | $303,438 | 08:59:23 10/01/2026 |
| 36 |  CRMClick |
LRC/USDT | $0.05263 | $259,740 | 09:00:11 10/01/2026 |
| 37 |  HTX |
LRC/USDT | $0.05253 | $259,737 | 08:59:24 10/01/2026 |
| 38 |  BTCC |
LRC/USDT | $0.05263 | $235,863 | 08:57:16 10/01/2026 |
| 39 |  Cofinex |
LRC/USDT | $0.05238 | $221,202 | 09:00:15 10/01/2026 |
| 40 | Binance |
LRC/TRY | $0.05240 | $219,643 | 08:56:54 10/01/2026 |
| 41 |  Coinbase Exchange |
LRC/USD | $0.05240 | $214,861 | 08:56:59 10/01/2026 |
| 42 |  BloFin |
LRC/USDT | $0.05253 | $211,566 | 08:45:07 10/01/2026 |
| 43 |  Globe Derivative Exchange |
LRC/USD | $0.05252 | $211,253 | 09:00:16 10/01/2026 |
| 44 |  Binance TR |
LRC/TRY | $0.05240 | $198,552 | 08:57:11 10/01/2026 |
| 45 |  Zoomex |
LRC/USDT | $0.05239 | $193,788 | 08:57:15 10/01/2026 |
| 46 |  Paribu |
LRC/TRY | $0.05263 | $187,483 | 09:02:53 10/01/2026 |
| 47 |  KuCoin |
LRC/USDT | $0.05259 | $184,227 | 08:54:19 10/01/2026 |
| 48 |  CEEX exchange |
LRC/USDT | $0.05233 | $181,389 | 09:00:11 10/01/2026 |
| 49 |  Pionex |
LRC/USDT | $0.05237 | $179,874 | 08:57:09 10/01/2026 |
| 50 |  MEXC |
LRC/USDT | $0.05242 | $175,464 | 08:57:08 10/01/2026 |
| 51 |  Gate |
LRC/USDT | $0.05245 | $164,105 | 08:54:19 10/01/2026 |
| 52 |  Picol |
LRC/USDT | $0.05248 | $158,378 | 09:00:09 10/01/2026 |
| 53 |  CoinW |
LRC/USDT | $0.05244 | $149,838 | 08:57:08 10/01/2026 |
| 54 |  Zedcex Exchange |
LRC/USDT | $0.05243 | $138,925 | 09:00:13 10/01/2026 |
| 55 |  Bitunix |
LRC/USDT | $0.05234 | $133,376 | 08:57:15 10/01/2026 |
| 56 |  BITmarkets |
LRC/USD | $0.05250 | $126,066 | 09:00:12 10/01/2026 |
| 57 |  B2Z Exchange |
LRC/USD | $0.05250 | $126,066 | 09:00:12 10/01/2026 |
| 58 |  KCEX |
LRC/USDT | $0.05233 | $113,854 | 08:57:07 10/01/2026 |
| 59 | Coinlocally |
LRC/USDT | $0.05233 | $108,219 | 09:00:10 10/01/2026 |
| 60 | BITmarkets |
LRC/USDT | $0.05243 | $107,109 | 09:00:12 10/01/2026 |
| 61 | B2Z Exchange |
LRC/USDT | $0.05243 | $107,085 | 09:00:12 10/01/2026 |
| 62 |  BTSE |
LRC/USDT | $0.05228 | $106,687 | 08:57:07 10/01/2026 |
| 63 |  LBank |
LRC/USDT | $0.05241 | $102,723 | 08:57:16 10/01/2026 |
| 64 |  BYDFi |
LRC/USDT | $0.05253 | $102,215 | 08:57:07 10/01/2026 |
| 65 | WhiteBIT |
LRC/USDT | $0.05243 | $92,709.98 | 08:54:08 10/01/2026 |
| 66 |  XT.COM |
LRC/USDT | $0.05243 | $88,772.59 | 08:57:08 10/01/2026 |
| 67 | Bitunix |
LRC/USDT | $0.05233 | $84,796.00 | 08:57:10 10/01/2026 |
| 68 |  BVOX |
LRC/USDT | $0.05243 | $75,154.12 | 08:57:10 10/01/2026 |
| 69 |  BingX |
LRC/USDT | $0.05243 | $61,081.11 | 08:57:07 10/01/2026 |
| 70 | Toobit |
LRC/USDT | $0.05253 | $53,568.88 | 08:57:10 10/01/2026 |
| 71 |  SpireX |
LRC/USDT | $0.05315 | $47,505.90 | 08:57:12 08/01/2026 |
| 72 | Koinbay |
LRC/USDT | $0.05233 | $45,899.27 | 08:57:09 10/01/2026 |
| 73 | Zedxion Exchange |
LRC/USDT | $0.05233 | $45,794.03 | 09:00:08 10/01/2026 |
| 74 | CZR Exchange |
LRC/USDT | $0.05233 | $45,792.47 | 09:00:13 10/01/2026 |
| 75 | VOOX Exchange |
LRC/USDT | $0.05243 | $43,266.98 | 08:57:08 10/01/2026 |
| 76 |  Dex-Trade |
LRC/USDT | $0.05253 | $41,551.97 | 08:54:08 10/01/2026 |
| 77 |  Ourbit |
LRC/USDT | $0.05236 | $37,863.28 | 08:57:08 10/01/2026 |
| 78 | OKX |
LRC/USDT | $0.05247 | $37,346.11 | 08:56:53 10/01/2026 |
| 79 | WhiteBIT |
LRC/USDC | $0.05218 | $33,372.24 | 08:54:08 10/01/2026 |
| 80 | Bybit |
LRC/USDT | $0.05245 | $30,666.99 | 08:54:09 10/01/2026 |
| 81 |  DigiFinex |
LRC/USDT | $0.05254 | $29,098.05 | 08:54:07 10/01/2026 |
| 82 |  ZKE |
LRC/USDT | $0.05233 | $27,475.34 | 09:00:12 10/01/2026 |
| 83 |  CoinEx |
LRC/USDT | $0.05244 | $26,201.34 | 08:59:23 10/01/2026 |
| 84 |  Bitcastle |
LRC/USDT | $0.05233 | $22,002.66 | 09:00:13 10/01/2026 |
| 85 | Zedcex Exchange |
LRC/USDZ | $0.05243 | $21,643.16 | 09:00:13 10/01/2026 |
| 86 | Gate |
LRC/USDT | $0.05237 | $20,111.13 | 08:56:54 10/01/2026 |
| 87 |  Coinstore |
LRC/USDT | $0.05223 | $18,996.87 | 08:57:10 10/01/2026 |
| 88 |  BlueBit |
LRC/USDT | $0.05253 | $18,496.89 | 09:00:10 10/01/2026 |
| 89 |  Coinflare |
LRC/USDT | $0.05296 | $16,130.55 | 09:00:15 10/01/2026 |
| 90 |  SuperEx |
LRC/USDT | $0.05263 | $15,828.12 | 09:00:11 10/01/2026 |
| 91 |  Bithumb |
LRC/KRW | $0.05297 | $15,571.13 | 08:59:54 10/01/2026 |
| 92 | Pionex |
LRC/USDT | $0.05234 | $14,512.32 | 08:57:17 10/01/2026 |
| 93 |  BitDelta |
LRC/USDT | $0.05243 | $14,250.26 | 09:00:12 10/01/2026 |
| 94 |  Bitvavo |
LRC/EUR | $0.05237 | $14,125.83 | 08:57:07 10/01/2026 |
| 95 | BloFin |
LRC/USDT | $0.05223 | $14,051.44 | 08:57:16 10/01/2026 |
| 96 |  ICRYPEX |
LRC/USDT | $0.05273 | $12,512.20 | 09:00:12 10/01/2026 |
| 97 |  WEEX |
LRC/USDT | $0.05243 | $11,676.27 | 08:57:10 10/01/2026 |
| 98 |  MGBX |
LRC/USDT | $0.05243 | $9,799.92 | 09:00:11 10/01/2026 |
| 99 | BITmarkets |
LRC/USDC | $0.05248 | $9,783.09 | 09:00:12 10/01/2026 |
| 100 | B2Z Exchange |
LRC/USDC | $0.05248 | $9,783.09 | 09:00:12 10/01/2026 |
| 101 | Phemex |
LRC/USDT | $0.05233 | $9,737.99 | 08:57:12 10/01/2026 |
| 102 |  Kraken |
LRC/EUR | $0.05247 | $9,347.20 | 08:59:24 10/01/2026 |
| 103 |  Bit2Me |
LRC/EUR | $0.05247 | $9,198.92 | 08:57:07 10/01/2026 |
| 104 | BtcTurk | Kripto |
LRC/USDT | $0.05243 | $7,621.74 | 08:59:23 10/01/2026 |
| 105 |  P2B |
LRC/USDT | $0.05253 | $7,411.76 | 08:54:10 10/01/2026 |
| 106 | Binance |
LRC/BTC | $0.05253 | $6,005.68 | 08:56:42 10/01/2026 |
| 107 | KuCoin |
LRC/USDT | $0.05236 | $5,814.02 | 08:55:53 10/01/2026 |
| 108 | Kraken |
LRC/USD | $0.05220 | $5,771.99 | 08:59:54 10/01/2026 |
| 109 |  Tothemoon |
LRC/USDT | $0.05247 | $5,686.08 | 08:57:09 10/01/2026 |
| 110 |  BitKan |
LRC/USDT | $0.05225 | $5,484.43 | 09:00:12 10/01/2026 |
| 111 | Bitrue |
LRC/USDT | $0.05243 | $5,472.45 | 08:57:07 10/01/2026 |
| 112 |  PointPay |
LRC/USDT | $0.05243 | $5,426.79 | 08:57:10 10/01/2026 |
| 113 |  Bitget |
LRC/USDT | $0.05250 | $4,957.19 | 08:54:08 10/01/2026 |
| 114 | BTCC |
LRC/USDT | $0.05243 | $4,916.86 | 08:57:10 10/01/2026 |
| 115 | BYDFi |
LRC/USDT | $0.05246 | $4,368.17 | 09:00:17 10/01/2026 |
| 116 | P2B |
LRC/USD | $0.05260 | $3,621.59 | 08:54:10 10/01/2026 |
| 117 |  Crypto.com Exchange |
LRC/USD | $0.05238 | $3,293.25 | 08:57:07 10/01/2026 |
| 118 |  Cryptomus |
LRC/USDT | $0.05236 | $1,797.01 | 09:00:09 10/01/2026 |
| 119 |  Bitlo |
LRC/TRY | $0.05249 | $1,578.60 | 09:00:12 10/01/2026 |
| 120 |  Niza.io |
LRC/USD | $0.05220 | $1,454.75 | 09:00:11 10/01/2026 |
| 121 | Crypto.com Exchange |
LRC/USDT | $0.05259 | $1,410.11 | 08:57:07 10/01/2026 |
| 122 |  Korbit |
LRC/KRW | $0.06016 | $1,272.04 | 08:54:10 10/01/2026 |
| 123 |  CoinDCX |
LRC/INR | $0.05368 | $1,214.63 | 08:57:15 10/01/2026 |
| 124 |  Uniswap v2 |
LRC/WETH | $0.05239 | $1,071.56 | 08:11:23 10/01/2026 |
| 125 |  Kanga Exchange |
LRC/USDT | $0.05243 | $1,026.88 | 08:57:07 10/01/2026 |
| 126 |  Indodax |
LRC/IDR | $0.05231 | $560.92 | 09:02:54 10/01/2026 |
| 127 |  Bitso |
LRC/USD | $0.05242 | $554.10 | 08:59:53 10/01/2026 |
| 128 | Bitrue |
LRC/BTC | $0.05252 | $509.32 | 08:57:07 10/01/2026 |
| 129 | OKX |
LRC/USD | $0.05228 | $501.11 | 08:56:23 10/01/2026 |
| 130 |  TRIV |
LRC/IDR | $0.05275 | $494.76 | 09:00:20 10/01/2026 |
| 131 | TRIV |
LRC/USDT | $0.05253 | $492.63 | 09:00:20 10/01/2026 |
| 132 |  Bullish |
LRC/USDT | $0.05402 | $408.04 | 09:00:11 10/01/2026 |
| 133 |  Flipster |
LRC/USDT | $0.05232 | $277.69 | 09:00:15 10/01/2026 |
| 134 |  LATOKEN |
LRC/USDT | $0.06257 | $215.53 | 08:54:07 10/01/2026 |
| 135 |  Dzengi.com |
LRC/USD | $0.05220 | $203.58 | 09:00:09 10/01/2026 |
| 136 | CoinDCX |
LRC/USDT | $0.05236 | $200.52 | 08:57:15 10/01/2026 |
| 137 |  Gemini |
LRC/USD | $0.05175 | $148.89 | 08:59:53 10/01/2026 |
| 138 |  WazirX |
LRC/INR | $0.05176 | $141.50 | 09:00:12 10/01/2026 |
| 139 | Bitcoiva |
LRC/INR | $0.05380 | $105.57 | 09:00:12 10/01/2026 |
| 140 | WazirX |
LRC/USDT | $0.05169 | $76.76 | 09:00:12 10/01/2026 |
| 141 |  Tokocrypto |
LRC/USDT | $0.05243 | $73.26 | 08:57:09 10/01/2026 |
| 142 | Bullish |
LRC/USDC | $0.05288 | $49.77 | 09:00:11 10/01/2026 |
| 143 | Crypto.com Exchange |
LRC/USD | $0.05249 | $41.35 | 08:57:17 10/01/2026 |
| 144 |  CEX.IO |
LRC/EUR | $0.05352 | $28.01 | 08:54:09 10/01/2026 |
| 145 |  Upbit |
LRC/BTC | $0.05407 | $22.92 | 08:56:23 10/01/2026 |
| 146 | CEX.IO |
LRC/USDT | $0.05293 | $22.32 | 08:54:09 10/01/2026 |
| 147 |  Bitkub |
LRC/THB | $0.05299 | $18.86 | 08:54:07 10/01/2026 |
| 148 | CEX.IO |
LRC/USD | $0.05300 | $17.71 | 08:54:09 10/01/2026 |
| 149 | CEX.IO |
LRC/USDC | $0.05268 | $17.61 | 08:54:09 10/01/2026 |
| 150 |  Binance.US |
LRC/USDT | $0.05583 | $16.80 | 07:31:23 10/01/2026 |
| 151 |  ChangeNOW |
LRC/BTC | $0.05848 | $16.69 | 09:00:11 10/01/2026 |
| 152 |  Bancor Network |
LRC/BNT | $0.1066 | $15.18 | 08:57:11 10/01/2026 |
| 153 |  Coinmetro |
LRC/USDT | $0.05217 | $12.30 | 09:00:13 10/01/2026 |
| 154 |  Binance TH |
LRC/USDT | $0.05243 | $7.40 | 08:57:07 10/01/2026 |
| 155 |  Loopring Exchange |
LRC/ETH | $0.05276 | $6.17 | 08:57:07 10/01/2026 |
| 156 | Binance |
LRC/ETH | $0.05266 | $4.93 | 08:56:54 10/01/2026 |
| 157 |  Unocoin |
LRC/INR | $0.3876 | $2.44 | 09:00:16 10/01/2026 |
| 158 |  ZebPay |
LRC/INR | $0.05418 | $2.15 | 08:54:08 10/01/2026 |
| 159 | Loopring Exchange |
LRC/USDC | $0.05329 | $0.2846 | 18:30:07 07/01/2026 |
| 160 |  Deepcoin |
LRC/USDT | $0.05238 | $0.00003592 | 08:57:09 10/01/2026 |
| 161 |  Poloniex |
LRC/USDT | $0.04863 | $0 | 08:53:53 10/01/2026 |
| 162 |  HitBTC |
LRC/BTC | $0.05188 | $0 | 08:54:12 10/01/2026 |
| 163 | HitBTC |
LRC/USDC | $0.06785 | $0 | 08:54:12 10/01/2026 |
| 164 | HitBTC |
LRC/USDT | $0.06690 | $0 | 08:54:12 10/01/2026 |
| 165 |  Bitstamp by Robinhood |
LRC/EUR | $0.06050 | $0 | 08:59:53 10/01/2026 |
| 166 | Bitstamp by Robinhood |
LRC/USD | $0.05110 | $0 | 08:59:53 10/01/2026 |
| 167 |  YoBit |
LRC/BTC | $0.05615 | $0 | 09:00:09 10/01/2026 |
| 168 |  Bitbns |
LRC/INR | $0.03323 | $0 | 09:00:09 10/01/2026 |
| 169 |  Mandala Exchange |
LRC/USDT | $0.06690 | $0 | 09:00:16 10/01/2026 |
| 170 |  CoinJar |
LRC/AUD | $0.05187 | $0 | 09:01:29 10/01/2026 |
| 171 | CoinJar |
LRC/EUR | $0.2192 | $0 | 09:01:29 10/01/2026 |
| 172 | CoinJar |
LRC/GBP | $0.05557 | $0 | 09:01:29 10/01/2026 |
| 173 | CoinJar |
LRC/USD | $0.05702 | $0 | 09:01:29 10/01/2026 |
| 174 | CoinJar |
LRC/USDC | $0.05197 | $0 | 09:01:29 10/01/2026 |
| 175 |  Giottus |
LRC/INR | $0.05761 | $0 | 08:57:08 10/01/2026 |
| 176 | Giottus |
LRC/USDT | $0.05243 | $0 | 08:57:08 10/01/2026 |
| 177 |  WOO X |
LRC/USDT | $0.05243 | $0 | 09:00:22 10/01/2026 |
| 178 | WOO X |
LRC/USDT | $0.05237 | $0 | 08:57:07 10/01/2026 |
| 179 |  ONUS Pro |
LRC/VNDC | $0.05250 | $0 | 09:00:13 10/01/2026 |
| 180 |  XXKK |
LRC/USDT | $0.05248 | $0 | 09:00:11 10/01/2026 |
| 181 |  Gate US |
LRC/USDT | $0.05249 | $0 | 09:00:11 10/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 10/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,949,453 với tỷ giá $0.05239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.