Loopring LRC
Xếp hạng #331
02:53:00 25/11/2025
Giá Loopring (LRC)
$0.05583 4.19%
0.0000006318 BTC
1,548 VND
Thấp: $0.05293
Cao: $0.05600
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05590 | $31,143,200 | 02:00:16 25/11/2025 |
| 2 |  AscendEX |
LRC/USDT | $0.05582 | $10,991,696 | 01:57:15 25/11/2025 |
| 3 |  NovaEx |
LRC/USDT | $0.05590 | $10,695,701 | 02:00:16 25/11/2025 |
| 4 |  BTCC |
LRC/USDT | $0.05598 | $9,257,276 | 01:57:17 25/11/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,202,192 | 01:57:15 25/11/2025 |
| 6 |  WhiteBIT |
LRC/USDT | $0.05574 | $4,448,824 | 01:54:17 25/11/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.05581 | $3,772,790 | 01:48:16 25/11/2025 |
| 8 |  CZR Exchange |
LRC/USDT | $0.05589 | $3,766,340 | 02:00:16 25/11/2025 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 01:57:16 25/11/2025 |
| 10 |  Ju.com |
LRC/USDT | $0.05580 | $1,641,980 | 01:57:16 25/11/2025 |
| 11 |  Darkex Exchange |
LRC/USDT | $0.05588 | $1,406,461 | 02:00:18 25/11/2025 |
| 12 |  YEX |
LRC/USDT | $0.05587 | $1,400,001 | 01:54:17 25/11/2025 |
| 13 |  Coinlocally |
LRC/USDT | $0.05592 | $1,289,319 | 02:00:17 25/11/2025 |
| 14 |  CRMClick |
LRC/USDT | $0.05599 | $1,254,985 | 01:57:08 25/11/2025 |
| 15 |  HTX |
LRC/USDT | $0.05598 | $1,254,433 | 01:58:24 25/11/2025 |
| 16 |  Biconomy.com |
LRC/USDT | $0.05572 | $1,173,741 | 01:33:16 25/11/2025 |
| 17 |  OKX |
LRC/USDT | $0.05580 | $1,124,877 | 01:55:50 25/11/2025 |
| 18 |  Hotcoin |
LRC/USDT | $0.05582 | $1,079,495 | 01:57:18 25/11/2025 |
| 19 |  GroveX |
LRC/USDT | $0.05599 | $1,078,838 | 01:57:10 25/11/2025 |
| 20 | Tapbit |
LRC/USDT | $0.05588 | $824,054 | 01:57:08 25/11/2025 |
| 21 |  Aivora Exchange |
LRC/USDT | $0.05847 | $819,148 | 02:00:18 25/11/2025 |
| 22 |  Bibox |
LRC/USDT | $0.07725 | $655,674 | 01:57:10 25/11/2025 |
| 23 |  Bitrue |
LRC/USDT | $0.05584 | $634,879 | 01:57:17 25/11/2025 |
| 24 |  BitbabyExchange |
LRC/USDT | $0.05588 | $559,458 | 02:00:16 25/11/2025 |
| 25 |  Cofinex |
LRC/USDT | $0.05585 | $492,379 | 02:00:15 25/11/2025 |
| 26 |  CoinCatch |
LRC/USDT | $0.05598 | $481,447 | 02:00:15 25/11/2025 |
| 27 |  CriptoSwaps |
LRC/USDT | $0.05589 | $474,284 | 01:51:15 25/11/2025 |
| 28 |  Binance |
LRC/USDT | $0.05599 | $441,030 | 01:56:54 25/11/2025 |
| 29 |  VOOX Exchange |
LRC/USDT | $0.05583 | $407,062 | 01:57:18 25/11/2025 |
| 30 |  BlockFin |
LRC/USDT | $0.05579 | $391,485 | 01:57:08 25/11/2025 |
| 31 |  UZX |
LRC/USDT | $0.05598 | $354,839 | 01:51:08 25/11/2025 |
| 32 |  Toobit |
LRC/USDT | $0.05579 | $316,499 | 01:57:15 25/11/2025 |
| 33 |  Phemex |
LRC/USDT | $0.05588 | $269,225 | 01:57:16 25/11/2025 |
| 34 |  BloFin |
LRC/USDT | $0.05568 | $234,473 | 01:33:07 25/11/2025 |
| 35 | BlockFin |
LRC/USDT | $0.05588 | $233,922 | 01:57:16 25/11/2025 |
| 36 |  Globe Derivative Exchange |
LRC/USD | $0.05597 | $188,450 | 02:00:16 25/11/2025 |
| 37 |  CoinW |
LRC/USDT | $0.05583 | $187,688 | 01:54:08 25/11/2025 |
| 38 | BTCC |
LRC/USDT | $0.05598 | $187,475 | 01:57:10 25/11/2025 |
| 39 |  Gate |
LRC/USDT | $0.05582 | $186,111 | 01:54:20 25/11/2025 |
| 40 |  Paribu |
LRC/TRY | $0.05584 | $168,388 | 01:57:09 25/11/2025 |
| 41 |  Zedcex Exchange |
LRC/USDT | $0.05599 | $164,598 | 01:54:12 25/11/2025 |
| 42 |  MEXC |
LRC/USDT | $0.05586 | $158,812 | 01:54:15 25/11/2025 |
| 43 |  Pionex |
LRC/USDT | $0.05593 | $158,422 | 01:57:10 25/11/2025 |
| 44 |  XXKK |
LRC/USDT | $0.05591 | $152,780 | 01:57:08 25/11/2025 |
| 45 | MEXC |
LRC/USDT | $0.05584 | $151,790 | 01:39:08 25/11/2025 |
| 46 |  Picol |
LRC/USDT | $0.05594 | $139,733 | 01:57:09 25/11/2025 |
| 47 |  BITmarkets |
LRC/USDT | $0.05588 | $137,521 | 01:57:10 25/11/2025 |
| 48 |  B2Z Exchange |
LRC/USDT | $0.05588 | $137,419 | 01:57:08 25/11/2025 |
| 49 |  BTSE |
LRC/USDT | $0.05589 | $137,325 | 01:54:07 25/11/2025 |
| 50 |  CEEX exchange |
LRC/USDT | $0.05589 | $129,134 | 01:57:09 25/11/2025 |
| 51 |  KCEX |
LRC/USDT | $0.05598 | $122,598 | 01:57:10 25/11/2025 |
| 52 | Binance |
LRC/TRY | $0.05598 | $116,482 | 01:56:54 25/11/2025 |
| 53 | BITmarkets |
LRC/USD | $0.05590 | $114,636 | 01:57:10 25/11/2025 |
| 54 | B2Z Exchange |
LRC/USD | $0.05590 | $114,634 | 01:57:08 25/11/2025 |
| 55 |  Bitunix |
LRC/USDT | $0.05583 | $104,361 | 01:57:16 25/11/2025 |
| 56 | WhiteBIT |
LRC/USDT | $0.05588 | $101,240 | 01:57:10 25/11/2025 |
| 57 |  BYDFi |
LRC/USDT | $0.05579 | $98,120.45 | 01:54:11 25/11/2025 |
| 58 | Coinlocally |
LRC/USDT | $0.05589 | $93,205.38 | 01:57:10 25/11/2025 |
| 59 |  BtcTurk | Kripto |
LRC/TRY | $0.05584 | $92,261.58 | 01:57:23 25/11/2025 |
| 60 |  LBank |
LRC/USDT | $0.05601 | $90,746.98 | 01:57:10 25/11/2025 |
| 61 | Gate |
LRC/USDT | $0.05593 | $87,304.21 | 01:56:54 25/11/2025 |
| 62 |  Coinbase Exchange |
LRC/USD | $0.05600 | $82,344.31 | 01:56:59 25/11/2025 |
| 63 | Bitunix |
LRC/USDT | $0.05591 | $81,494.53 | 01:57:08 25/11/2025 |
| 64 |  Zoomex |
LRC/USDT | $0.05586 | $81,072.36 | 01:57:17 25/11/2025 |
| 65 | OKX |
LRC/USDT | $0.05599 | $80,491.13 | 01:56:53 25/11/2025 |
| 66 |  KuCoin |
LRC/USDT | $0.05589 | $80,281.16 | 01:54:19 25/11/2025 |
| 67 |  BVOX |
LRC/USDT | $0.05598 | $65,574.61 | 01:57:14 25/11/2025 |
| 68 |  Ourbit |
LRC/USDT | $0.05598 | $62,787.55 | 01:57:08 25/11/2025 |
| 69 |  Binance TR |
LRC/TRY | $0.05598 | $61,477.55 | 01:57:10 25/11/2025 |
| 70 |  BitMart |
LRC/USDT | $0.05608 | $60,663.14 | 01:57:10 25/11/2025 |
| 71 |  SuperEx |
LRC/USDT | $0.05602 | $55,096.23 | 01:54:09 25/11/2025 |
| 72 | Toobit |
LRC/USDT | $0.05588 | $50,240.69 | 01:57:08 25/11/2025 |
| 73 | NovaEx |
LRC/USDT | $0.05579 | $49,718.25 | 01:57:10 25/11/2025 |
| 74 |  BingX |
LRC/USDT | $0.05588 | $49,647.90 | 01:54:07 25/11/2025 |
| 75 |  XT.COM |
LRC/USDT | $0.05598 | $43,971.97 | 01:57:11 25/11/2025 |
| 76 | CZR Exchange |
LRC/USDT | $0.05589 | $42,871.85 | 01:57:11 25/11/2025 |
| 77 | Zedxion Exchange |
LRC/USDT | $0.05589 | $42,866.87 | 01:57:08 25/11/2025 |
| 78 | Koinbay |
LRC/USDT | $0.05588 | $42,865.36 | 01:57:08 25/11/2025 |
| 79 | VOOX Exchange |
LRC/USDT | $0.05598 | $40,683.95 | 01:57:11 25/11/2025 |
| 80 |  Bithumb |
LRC/KRW | $0.05709 | $39,234.84 | 01:58:23 25/11/2025 |
| 81 |  Bybit |
LRC/USDT | $0.05587 | $38,223.98 | 01:54:08 25/11/2025 |
| 82 | BYDFi |
LRC/USDT | $0.06871 | $37,110.69 | 02:00:17 25/11/2025 |
| 83 | KuCoin |
LRC/USDT | $0.05568 | $35,177.80 | 01:56:23 25/11/2025 |
| 84 |  Bitget |
LRC/USDT | $0.05598 | $31,168.31 | 01:54:10 25/11/2025 |
| 85 |  CoinEx |
LRC/USDT | $0.05588 | $31,108.06 | 01:58:23 25/11/2025 |
| 86 | BtcTurk | Kripto |
LRC/USDT | $0.05578 | $30,783.89 | 01:57:23 25/11/2025 |
| 87 |  DigiFinex |
LRC/USDT | $0.05592 | $28,280.92 | 01:57:08 25/11/2025 |
| 88 |  Dex-Trade |
LRC/USDT | $0.05578 | $28,084.94 | 01:57:09 25/11/2025 |
| 89 |  Bitcastle |
LRC/USDT | $0.05589 | $26,141.40 | 01:57:12 25/11/2025 |
| 90 |  ZKE |
LRC/USDT | $0.05589 | $25,720.34 | 01:57:10 25/11/2025 |
| 91 | Binance |
LRC/BTC | $0.05672 | $25,220.03 | 01:56:54 25/11/2025 |
| 92 | Zedcex Exchange |
LRC/USDZ | $0.05599 | $20,038.15 | 01:54:12 25/11/2025 |
| 93 |  BlueBit |
LRC/USDT | $0.05599 | $19,684.63 | 01:57:10 25/11/2025 |
| 94 |  Bitvavo |
LRC/EUR | $0.05603 | $18,628.34 | 01:57:11 25/11/2025 |
| 95 | WhiteBIT |
LRC/USDC | $0.05560 | $18,496.13 | 01:57:10 25/11/2025 |
| 96 |  Coinstore |
LRC/USDT | $0.05598 | $17,270.36 | 01:54:07 25/11/2025 |
| 97 |  LATOKEN |
LRC/USDT | $0.06263 | $16,637.70 | 01:33:07 25/11/2025 |
| 98 |  BitDelta |
LRC/USDT | $0.05599 | $15,590.66 | 01:57:07 25/11/2025 |
| 99 |  ICRYPEX |
LRC/USDT | $0.05619 | $13,538.96 | 01:57:07 25/11/2025 |
| 100 | BloFin |
LRC/USDT | $0.05578 | $13,018.12 | 01:30:16 25/11/2025 |
| 101 |  Crypto.com Exchange |
LRC/USD | $0.05596 | $12,337.18 | 01:39:08 25/11/2025 |
| 102 |  Coinflare |
LRC/USDT | $0.05591 | $12,198.86 | 02:00:16 25/11/2025 |
| 103 | B2Z Exchange |
LRC/USDC | $0.05611 | $11,073.86 | 01:57:08 25/11/2025 |
| 104 | BITmarkets |
LRC/USDC | $0.05611 | $11,073.86 | 01:57:10 25/11/2025 |
| 105 | Pionex |
LRC/USDT | $0.05584 | $10,705.96 | 01:57:17 25/11/2025 |
| 106 |  Cryptomus |
LRC/USDT | $0.05568 | $10,400.38 | 01:54:08 25/11/2025 |
| 107 |  Kraken |
LRC/USD | $0.05580 | $10,264.78 | 01:58:25 25/11/2025 |
| 108 | Phemex |
LRC/USDT | $0.05598 | $8,652.21 | 01:57:11 25/11/2025 |
| 109 |  Dzengi.com |
LRC/USD | $0.05564 | $8,576.56 | 01:57:14 25/11/2025 |
| 110 | Kraken |
LRC/EUR | $0.05602 | $7,921.59 | 01:57:54 25/11/2025 |
| 111 |  HitBTC |
LRC/BTC | $0.05583 | $7,867.77 | 01:54:07 25/11/2025 |
| 112 |  BitKan |
LRC/USDT | $0.05599 | $7,692.02 | 01:57:08 25/11/2025 |
| 113 |  Bit2Me |
LRC/EUR | $0.05602 | $7,508.47 | 01:57:07 25/11/2025 |
| 114 |  P2B |
LRC/USDT | $0.05591 | $7,454.33 | 01:57:16 25/11/2025 |
| 115 |  Blynex |
LRC/USDT | $0.05605 | $6,915.89 | 01:57:10 25/11/2025 |
| 116 |  Tothemoon |
LRC/USDT | $0.05582 | $5,876.47 | 01:57:07 25/11/2025 |
| 117 |  PointPay |
LRC/USDT | $0.05599 | $4,970.52 | 01:54:08 25/11/2025 |
| 118 | Bitrue |
LRC/USDT | $0.05601 | $4,697.86 | 01:57:10 25/11/2025 |
| 119 | Binance |
LRC/ETH | $0.05615 | $4,377.90 | 01:56:54 25/11/2025 |
| 120 |  MGBX |
LRC/USDT | $0.05599 | $4,363.08 | 01:57:08 25/11/2025 |
| 121 | Crypto.com Exchange |
LRC/USDT | $0.05544 | $4,189.22 | 01:39:08 25/11/2025 |
| 122 | P2B |
LRC/USD | $0.05590 | $4,032.25 | 01:57:16 25/11/2025 |
| 123 | Coinbase Exchange |
LRC/BTC | $0.05583 | $3,444.87 | 01:56:59 25/11/2025 |
| 124 | Coinbase Exchange |
LRC/USDT | $0.05329 | $2,822.12 | 01:56:59 25/11/2025 |
| 125 |  Niza.io |
LRC/USD | $0.05580 | $2,487.09 | 01:54:07 25/11/2025 |
| 126 | Bitrue |
LRC/BTC | $0.05671 | $2,435.64 | 01:57:10 25/11/2025 |
| 127 |  WEEX |
LRC/USDT | $0.05598 | $2,375.18 | 01:57:10 25/11/2025 |
| 128 |  Kanga Exchange |
LRC/USDT | $0.05589 | $2,041.42 | 01:57:08 25/11/2025 |
| 129 |  Bitlo |
LRC/TRY | $0.05587 | $1,704.08 | 01:54:12 25/11/2025 |
| 130 |  CoinDCX |
LRC/INR | $0.05949 | $1,334.97 | 01:57:10 25/11/2025 |
| 131 |  Korbit |
LRC/KRW | $0.05598 | $1,262.36 | 01:57:08 25/11/2025 |
| 132 |  Bullish |
LRC/USDC | $0.05579 | $1,081.20 | 01:45:11 25/11/2025 |
| 133 |  Loopring Exchange |
LRC/USDC | $0.05479 | $727.78 | 01:57:08 25/11/2025 |
| 134 |  Bitstamp by Robinhood |
LRC/USD | $0.05360 | $567.89 | 01:58:23 25/11/2025 |
| 135 | CoinDCX |
LRC/USDT | $0.05568 | $534.95 | 01:57:10 25/11/2025 |
| 136 | Loopring Exchange |
LRC/USDT | $0.05678 | $524.98 | 13:09:07 23/11/2025 |
| 137 |  Upbit |
LRC/BTC | $0.05681 | $500.88 | 01:56:53 25/11/2025 |
| 138 |  Uniswap v2 |
LRC/WETH | $0.05600 | $450.41 | 01:51:47 25/11/2025 |
| 139 |  TRIV |
LRC/IDR | $0.05612 | $435.19 | 01:57:14 25/11/2025 |
| 140 | Loopring Exchange |
LRC/ETH | $0.05690 | $434.90 | 01:57:08 25/11/2025 |
| 141 | TRIV |
LRC/USDT | $0.05599 | $434.17 | 01:57:14 25/11/2025 |
| 142 |  ChangeNOW |
LRC/BTC | $0.05667 | $423.10 | 01:54:07 25/11/2025 |
| 143 |  Bitkub |
LRC/THB | $0.05437 | $339.59 | 01:54:11 25/11/2025 |
| 144 |  Coinmetro |
LRC/USDT | $0.08786 | $219.21 | 01:57:07 25/11/2025 |
| 145 |  Flipster |
LRC/USDT | $0.05590 | $212.16 | 02:00:17 25/11/2025 |
| 146 |  Bitcoiva |
LRC/USDT | $0.05599 | $198.46 | 01:57:09 25/11/2025 |
| 147 |  Gemini |
LRC/USD | $0.05241 | $174.28 | 01:58:24 25/11/2025 |
| 148 |  WazirX |
LRC/INR | $0.05611 | $121.56 | 02:03:12 25/11/2025 |
| 149 |  Bitso |
LRC/USD | $0.05570 | $88.44 | 01:57:53 25/11/2025 |
| 150 |  CEX.IO |
LRC/USDC | $0.05599 | $55.36 | 01:30:10 25/11/2025 |
| 151 |  Indodax |
LRC/IDR | $0.05609 | $47.38 | 01:58:23 25/11/2025 |
| 152 | WazirX |
LRC/USDT | $0.05491 | $44.81 | 02:03:12 25/11/2025 |
| 153 | Bitcoiva |
LRC/INR | $0.05813 | $26.74 | 01:57:09 25/11/2025 |
| 154 |  Binance.US |
LRC/USDT | $0.05479 | $24.05 | 03:38:53 24/11/2025 |
| 155 | CEX.IO |
LRC/USD | $0.05600 | $20.86 | 01:30:10 25/11/2025 |
| 156 | Crypto.com Exchange |
LRC/USD | $0.05576 | $17.82 | 01:54:18 25/11/2025 |
| 157 |  Poloniex |
LRC/USDT | $0.05339 | $17.56 | 02:02:53 25/11/2025 |
| 158 |  Bancor Network |
LRC/BNT | $0.1064 | $17.12 | 01:57:10 25/11/2025 |
| 159 | CEX.IO |
LRC/EUR | $0.05648 | $16.42 | 01:30:10 25/11/2025 |
| 160 | CEX.IO |
LRC/USDT | $0.05598 | $14.90 | 01:30:10 25/11/2025 |
| 161 | OKX |
LRC/USD | $0.05554 | $12.14 | 01:56:53 25/11/2025 |
| 162 |  Unocoin |
LRC/INR | $0.3927 | $2.47 | 01:54:12 25/11/2025 |
| 163 |  ZebPay |
LRC/INR | $0.06048 | $2.29 | 01:30:11 25/11/2025 |
| 164 |  WOO X |
LRC/USDT | $0.05598 | $2.28 | 01:57:10 25/11/2025 |
| 165 |  Deepcoin |
LRC/USDT | $0.05593 | $0.00004360 | 01:57:10 25/11/2025 |
| 166 | HitBTC |
LRC/USDC | $0.05841 | $0 | 01:54:07 25/11/2025 |
| 167 | HitBTC |
LRC/USDT | $0.05290 | $0 | 01:54:07 25/11/2025 |
| 168 | Bitstamp by Robinhood |
LRC/EUR | $0.05452 | $0 | 01:58:23 25/11/2025 |
| 169 |  YoBit |
LRC/BTC | $0.05319 | $0 | 01:45:09 25/11/2025 |
| 170 |  Bitbns |
LRC/INR | $0.06733 | $0 | 01:57:09 25/11/2025 |
| 171 | Bitrue |
LRC/USDC | $42.09 | $0 | 01:57:10 25/11/2025 |
| 172 | Bitrue |
LRC/XRP | $557.56 | $0 | 01:57:10 25/11/2025 |
| 173 |  Mandala Exchange |
LRC/USDT | $0.05290 | $0 | 01:57:08 25/11/2025 |
| 174 |  CoinJar |
LRC/AUD | $0.05521 | $0 | 01:57:33 25/11/2025 |
| 175 | CoinJar |
LRC/EUR | $0.2172 | $0 | 01:57:33 25/11/2025 |
| 176 | CoinJar |
LRC/GBP | $0.08999 | $0 | 01:57:33 25/11/2025 |
| 177 | CoinJar |
LRC/USD | $0.06008 | $0 | 01:57:33 25/11/2025 |
| 178 | CoinJar |
LRC/USDC | $0.05511 | $0 | 01:57:33 25/11/2025 |
| 179 |  Tokocrypto |
LRC/USDT | $0.05598 | $0 | 01:57:09 25/11/2025 |
| 180 |  Giottus |
LRC/INR | $0.05948 | $0 | 01:36:09 25/11/2025 |
| 181 | Giottus |
LRC/USDT | $0.05579 | $0 | 01:36:09 25/11/2025 |
| 182 | WOO X |
LRC/USDT | $0.05593 | $0 | 01:54:16 25/11/2025 |
| 183 | Bullish |
LRC/USDT | $0.05369 | $0 | 01:45:11 25/11/2025 |
| 184 |  ONUS Pro |
LRC/VNDC | $0.05611 | $0 | 01:57:13 25/11/2025 |
| 185 |  Binance TH |
LRC/USDT | $0.05598 | $0 | 01:57:08 25/11/2025 |
| 186 |  ADEN |
LRC/USDT | $0.05582 | $0 | 02:03:34 25/11/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 25/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,143,200 với tỷ giá $0.05590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.