Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.01914 | $27,627,278 | 04:03:15 02/04/2026 | |
| 2 | LRC/USDT | $0.1989 | $5,202,771 | 03:54:15 02/04/2026 | |
| 3 | LRC/TRY | $0.01916 | $4,651,931 | 03:59:24 02/04/2026 | |
| 4 | LRC/USDT | $0.02128 | $4,168,442 | 07:00:16 01/04/2026 | |
| 5 | LRC/USDT | $0.01908 | $3,686,859 | 04:03:12 02/04/2026 | |
| 6 | LRC/USDT | $0.01877 | $2,881,919 | 09:59:54 01/04/2026 | |
| 7 | LRC/USDT | $0.01900 | $2,694,974 | 03:54:16 02/04/2026 | |
| 8 | LRC/USDT | $0.1232 | $2,471,609 | 03:57:15 02/04/2026 | |
| 9 | LRC/USDT | $0.01901 | $1,961,869 | 03:54:15 02/04/2026 | |
| 10 | LRC/TRY | $0.01916 | $1,945,121 | 03:58:23 02/04/2026 | |
| 11 | LRC/USDT | $0.02299 | $1,883,596 | 04:03:08 02/04/2026 | |
| 12 | LRC/USDT | $0.01879 | $1,445,271 | 03:57:08 02/04/2026 | |
| 13 | LRC/USDT | $0.01908 | $1,328,911 | 03:56:23 02/04/2026 | |
| 14 | LRC/USDT | $0.01879 | $1,326,196 | 03:59:55 02/04/2026 | |
| 15 | LRC/USDT | $0.01911 | $1,309,991 | 04:03:17 02/04/2026 | |
| 16 | LRC/USDT | $0.01909 | $922,292 | 03:57:09 02/04/2026 | |
| 17 | LRC/USDT | $0.01879 | $865,203 | 04:03:13 02/04/2026 | |
| 18 | LRC/USDT | $0.05847 | $819,057 | 04:00:16 02/04/2026 | |
| 19 | LRC/USDT | $0.01908 | $813,106 | 03:57:15 02/04/2026 | |
| 20 | LRC/USDT | $0.01903 | $807,866 | 03:57:15 02/04/2026 | |
| 21 | LRC/USDT | $0.03426 | $695,437 | 04:00:15 02/04/2026 | |
| 22 | LRC/TRY | $0.01854 | $690,636 | 09:59:54 01/04/2026 | |
| 23 | LRC/USDT | $0.01900 | $672,888 | 03:57:08 02/04/2026 | |
| 24 | LRC/USDT | $0.01909 | $656,355 | 03:57:12 02/04/2026 | |
| 25 | LRC/USDT | $0.07724 | $655,606 | 04:03:14 02/04/2026 | |
| 26 | LRC/USDT | $0.02336 | $643,625 | 03:57:16 02/04/2026 | |
| 27 | LRC/USD | $0.01910 | $579,762 | 03:57:00 02/04/2026 | |
| 28 | LRC/USDT | $0.01913 | $574,367 | 04:03:12 02/04/2026 | |
| 29 | LRC/TRY | $0.01854 | $547,502 | 10:00:13 01/04/2026 | |
| 30 | LRC/USDT | $0.01893 | $537,428 | 03:51:15 02/04/2026 | |
| 31 | LRC/USDT | $0.01925 | $511,705 | 04:00:07 02/04/2026 | |
| 32 | LRC/USDT | $0.01910 | $504,151 | 03:57:12 02/04/2026 | |
| 33 | LRC/USDT | $0.01904 | $490,057 | 04:00:08 02/04/2026 | |
| 34 | LRC/USDT | $0.01886 | $450,740 | 03:54:19 02/04/2026 | |
| 35 | LRC/USDT | $0.01904 | $414,703 | 03:56:54 02/04/2026 | |
| 36 | LRC/USD | $0.01899 | $379,764 | 03:59:56 02/04/2026 | |
| 37 | LRC/USDT | $0.01909 | $367,671 | 03:57:08 02/04/2026 | |
| 38 | LRC/USDT | $0.01906 | $332,301 | 03:57:11 02/04/2026 | |
| 39 | LRC/USDT | $0.01908 | $309,352 | 03:57:16 02/04/2026 | |
| 40 | LRC/USDT | $0.01910 | $299,164 | 04:03:07 02/04/2026 | |
| 41 | LRC/USDT | $0.01900 | $296,034 | 03:56:23 02/04/2026 | |
| 42 | LRC/USDT | $0.01899 | $286,079 | 04:03:12 02/04/2026 | |
| 43 | LRC/USD | $0.01911 | $280,972 | 03:57:11 02/04/2026 | |
| 44 | LRC/USDT | $0.01925 | $275,006 | 03:59:53 02/04/2026 | |
| 45 | LRC/USDT | $0.01930 | $273,776 | 03:57:08 02/04/2026 | |
| 46 | LRC/EUR | $0.01895 | $265,854 | 03:57:14 02/04/2026 | |
| 47 | LRC/USDT | $0.01898 | $242,907 | 03:54:19 02/04/2026 | |
| 48 | LRC/USDT | $0.01916 | $240,879 | 03:57:08 02/04/2026 | |
| 49 | LRC/USDT | $0.01868 | $189,503 | 10:33:11 01/04/2026 | |
| 50 | LRC/USDT | $0.01959 | $170,669 | 03:59:57 02/04/2026 | |
| 51 | LRC/USDT | $0.01906 | $155,146 | 03:57:10 02/04/2026 | |
| 52 | LRC/USDT | $0.01900 | $150,766 | 03:54:07 02/04/2026 | |
| 53 | LRC/USDT | $0.01905 | $140,441 | 03:57:08 02/04/2026 | |
| 54 | LRC/USDT | $0.01950 | $132,418 | 04:03:11 02/04/2026 | |
| 55 | LRC/USDT | $0.01900 | $126,877 | 03:54:12 02/04/2026 | |
| 56 | LRC/USDT | $0.01879 | $122,481 | 14:36:08 01/04/2026 | |
| 57 | LRC/TRY | $0.02181 | $120,026 | 18:45:07 30/03/2026 | |
| 58 | LRC/USDT | $0.01908 | $101,923 | 03:57:11 02/04/2026 | |
| 59 | LRC/USD | $0.01899 | $100,388 | 03:57:08 02/04/2026 | |
| 60 | LRC/USDT | $0.01909 | $99,515.94 | 04:03:11 02/04/2026 | |
| 61 | LRC/USDT | $0.01888 | $94,450.14 | 10:27:10 01/04/2026 | |
| 62 | LRC/USDT | $0.01907 | $93,136.40 | 04:03:11 02/04/2026 | |
| 63 | LRC/USD | $0.01920 | $74,653.64 | 04:00:08 02/04/2026 | |
| 64 | LRC/USD | $0.01910 | $69,859.15 | 04:03:13 02/04/2026 | |
| 65 | LRC/USDT | $0.01880 | $60,009.37 | 04:03:21 02/04/2026 | |
| 66 | LRC/USDT | $0.01904 | $55,876.96 | 03:57:09 02/04/2026 | |
| 67 | LRC/USD | $0.01900 | $53,622.65 | 03:58:23 02/04/2026 | |
| 68 | LRC/USDT | $0.02003 | $44,635.82 | 13:54:11 31/03/2026 | |
| 69 | LRC/USDT | $0.01880 | $41,955.41 | 03:57:10 02/04/2026 | |
| 70 | LRC/USDT | $0.01909 | $38,431.25 | 03:57:07 02/04/2026 | |
| 71 | LRC/USDT | $0.01908 | $31,499.12 | 03:57:11 02/04/2026 | |
| 72 | LRC/USDT | $0.02003 | $26,627.83 | 13:54:07 31/03/2026 | |
| 73 | LRC/USDT | $0.01870 | $25,054.36 | 03:57:08 02/04/2026 | |
| 74 | LRC/USDT | $0.01988 | $23,529.09 | 10:09:08 31/03/2026 | |
| 75 | LRC/EUR | $0.01894 | $23,507.61 | 04:00:10 02/04/2026 | |
| 76 | LRC/EUR | $0.01894 | $22,448.96 | 03:59:56 02/04/2026 | |
| 77 | LRC/USDT | $0.02198 | $22,373.69 | 18:45:07 30/03/2026 | |
| 78 | LRC/USDT | $0.01869 | $21,395.69 | 04:00:10 02/04/2026 | |
| 79 | LRC/USDT | $0.01910 | $21,293.19 | 04:03:08 02/04/2026 | |
| 80 | LRC/USDT | $0.01896 | $20,675.28 | 03:54:07 02/04/2026 | |
| 81 | LRC/USDC | $0.01939 | $20,105.45 | 03:57:08 02/04/2026 | |
| 82 | LRC/USDT | $0.01923 | $19,419.81 | 03:42:11 02/04/2026 | |
| 83 | LRC/WETH | $0.01900 | $18,780.07 | 03:49:59 02/04/2026 | |
| 84 | LRC/USDT | $0.02000 | $18,143.82 | 03:57:12 02/04/2026 | |
| 85 | LRC/USDT | $0.01884 | $16,336.53 | 04:00:07 02/04/2026 | |
| 86 | LRC/USD | $0.01956 | $15,322.24 | 03:56:54 02/04/2026 | |
| 87 | LRC/USDT | $0.01978 | $15,019.03 | 10:06:09 31/03/2026 | |
| 88 | LRC/USDT | $0.01878 | $14,724.68 | 04:00:13 02/04/2026 | |
| 89 | LRC/USDT | $0.01880 | $7,714.17 | 04:03:11 02/04/2026 | |
| 90 | LRC/USDT | $0.01910 | $7,036.16 | 03:57:08 02/04/2026 | |
| 91 | LRC/USDT | $0.01910 | $6,774.08 | 04:03:13 02/04/2026 | |
| 92 | LRC/USDT | $0.01909 | $6,774.03 | 04:03:13 02/04/2026 | |
| 93 | LRC/USD | $0.02000 | $6,599.53 | 03:57:12 02/04/2026 | |
| 94 | LRC/USD | $0.01877 | $4,167.21 | 04:00:09 02/04/2026 | |
| 95 | LRC/INR | $0.01980 | $3,678.90 | 04:03:11 02/04/2026 | |
| 96 | LRC/THB | $0.01869 | $3,326.65 | 03:54:07 02/04/2026 | |
| 97 | LRC/USDT | $0.01895 | $2,501.81 | 03:57:08 02/04/2026 | |
| 98 | LRC/USDT | $0.01878 | $2,314.48 | 04:03:18 02/04/2026 | |
| 99 | LRC/IDR | $0.01890 | $2,314.48 | 04:03:18 02/04/2026 | |
| 100 | LRC/USDT | $0.01904 | $1,992.85 | 03:57:16 02/04/2026 | |
| 101 | LRC/USD | $0.01928 | $1,969.78 | 03:57:18 02/04/2026 | |
| 102 | LRC/IDR | $0.01925 | $1,785.32 | 04:02:53 02/04/2026 | |
| 103 | LRC/INR | $0.02041 | $1,679.54 | 03:54:08 02/04/2026 | |
| 104 | LRC/ETH | $0.02008 | $1,490.00 | 04:00:10 02/04/2026 | |
| 105 | LRC/INR | $0.02148 | $1,342.65 | 14:21:11 01/04/2026 | |
| 106 | LRC/USDT | $0.01879 | $1,319.06 | 03:57:12 02/04/2026 | |
| 107 | LRC/USDC | $0.01920 | $1,138.49 | 03:57:12 02/04/2026 | |
| 108 | LRC/USDT | $0.01894 | $1,024.89 | 03:54:08 02/04/2026 | |
| 109 | LRC/USDT | $0.01952 | $802.71 | 14:21:11 01/04/2026 | |
| 110 | LRC/USDC | $0.01900 | $539.94 | 04:03:13 02/04/2026 | |
| 111 | LRC/USDC | $0.01900 | $539.83 | 04:03:13 02/04/2026 | |
| 112 | LRC/INR | $0.02256 | $525.98 | 13:18:10 30/03/2026 | |
| 113 | LRC/TRY | $0.01979 | $504.38 | 04:03:10 02/04/2026 | |
| 114 | LRC/USDT | $0.02188 | $291.86 | 03:59:23 02/04/2026 | |
| 115 | LRC/USDC | $0.01980 | $258.84 | 04:00:10 02/04/2026 | |
| 116 | LRC/USD | $0.01985 | $226.57 | 03:59:53 02/04/2026 | |
| 117 | LRC/USDT | $0.01878 | $113.78 | 10:00:07 01/04/2026 | |
| 118 | LRC/USDT | $0.01892 | $99.08 | 04:06:50 02/04/2026 | |
| 119 | LRC/EUR | $0.01989 | $71.05 | 03:56:54 02/04/2026 | |
| 120 | LRC/USDT | $0.02338 | $69.61 | 18:03:15 31/03/2026 | |
| 121 | LRC/AUD | $0.02082 | $20.82 | 04:03:32 02/04/2026 | |
| 122 | LRC/USD | $0.02081 | $20.81 | 04:03:32 02/04/2026 | |
| 123 | LRC/EUR | $0.01970 | $15.44 | 03:57:12 02/04/2026 | |
| 124 | LRC/BTC | $0.01943 | $11.52 | 03:54:07 02/04/2026 | |
| 125 | LRC/BNT | $0.03880 | $10.25 | 03:57:10 02/04/2026 | |
| 126 | LRC/USDT | $0.01999 | $5.00 | 04:00:11 02/04/2026 | |
| 127 | LRC/USDC | $0.02021 | $2.67 | 03:56:54 02/04/2026 | |
| 128 | LRC/INR | $0.3771 | $2.37 | 04:03:12 02/04/2026 | |
| 129 | LRC/USDT | $0.01930 | $0.01930 | 04:00:10 02/04/2026 | |
| 130 | LRC/USDT | $0.01930 | $0.01930 | 04:00:09 02/04/2026 | |
| 131 | LRC/USDT | $0.01908 | $0.00002139 | 03:57:07 02/04/2026 | |
| 132 | LRC/USDT | $0.02039 | $0 | 03:54:53 02/04/2026 | |
| 133 | LRC/BTC | $0.02727 | $0 | 04:00:10 02/04/2026 | |
| 134 | LRC/USDC | $0.04266 | $0 | 04:00:10 02/04/2026 | |
| 135 | LRC/BTC | $0.02863 | $0 | 04:03:10 02/04/2026 | |
| 136 | LRC/INR | $0.02694 | $0 | 04:03:07 02/04/2026 | |
| 137 | LRC/BTC | $0.03546 | $0 | 03:57:08 02/04/2026 | |
| 138 | LRC/GBP | $0.03257 | $0 | 04:03:32 02/04/2026 | |
| 139 | LRC/USDC | $0.03469 | $0 | 04:03:32 02/04/2026 | |
| 140 | LRC/INR | $0.02590 | $0 | 01:45:12 02/04/2026 | |
| 141 | LRC/USDT | $0.1755 | $0 | 01:45:12 02/04/2026 | |
| 142 | LRC/USDC | $0.04119 | $0 | 04:03:07 02/04/2026 | |
| 143 | LRC/VNDC | $0.01909 | $0 | 03:57:12 02/04/2026 | |
| 144 | LRC/USDT | $0.01905 | $0 | 04:03:12 02/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 02/04/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,627,278 với tỷ giá $0.01914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.