Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.01983 | $29,852,294 | 07:00:15 01/04/2026 | |
| 2 | LRC/USDT | $0.1988 | $5,198,699 | 06:57:15 01/04/2026 | |
| 3 | LRC/USDT | $0.02128 | $4,167,664 | 06:57:16 01/04/2026 | |
| 4 | LRC/USDT | $0.01981 | $3,370,150 | 07:00:12 01/04/2026 | |
| 5 | LRC/TRY | $0.01973 | $3,036,238 | 06:59:23 01/04/2026 | |
| 6 | LRC/TRY | $0.01970 | $2,572,237 | 06:58:53 01/04/2026 | |
| 7 | LRC/USDT | $0.1231 | $2,469,729 | 06:57:15 01/04/2026 | |
| 8 | LRC/USDT | $0.01968 | $1,981,568 | 06:59:54 01/04/2026 | |
| 9 | LRC/USDT | $0.01980 | $1,850,209 | 06:54:16 01/04/2026 | |
| 10 | LRC/USDT | $0.01973 | $1,714,539 | 06:56:54 01/04/2026 | |
| 11 | LRC/USDT | $0.01977 | $1,589,797 | 06:57:15 01/04/2026 | |
| 12 | LRC/USDT | $0.02298 | $1,418,999 | 07:00:09 01/04/2026 | |
| 13 | LRC/USDT | $0.01982 | $1,207,788 | 06:51:16 01/04/2026 | |
| 14 | LRC/USDT | $0.01970 | $1,128,776 | 06:57:15 01/04/2026 | |
| 15 | LRC/USDT | $0.01978 | $1,117,416 | 07:00:10 01/04/2026 | |
| 16 | LRC/USDT | $0.01988 | $995,177 | 06:56:24 01/04/2026 | |
| 17 | LRC/USDT | $0.01978 | $854,566 | 06:57:10 01/04/2026 | |
| 18 | LRC/USDT | $0.05844 | $818,636 | 07:00:17 01/04/2026 | |
| 19 | LRC/USDT | $0.01988 | $756,032 | 06:57:07 01/04/2026 | |
| 20 | LRC/USDT | $0.03424 | $692,681 | 07:00:15 01/04/2026 | |
| 21 | LRC/USDT | $0.01988 | $665,300 | 06:57:10 01/04/2026 | |
| 22 | LRC/USDT | $0.07721 | $655,296 | 07:00:09 01/04/2026 | |
| 23 | LRC/USDT | $0.02335 | $643,234 | 06:51:15 01/04/2026 | |
| 24 | LRC/USDT | $0.01968 | $605,521 | 06:54:10 01/04/2026 | |
| 25 | LRC/TRY | $0.01979 | $573,546 | 06:56:42 01/04/2026 | |
| 26 | LRC/USDT | $0.01975 | $554,642 | 06:57:15 01/04/2026 | |
| 27 | LRC/USDT | $0.01983 | $541,022 | 06:57:11 01/04/2026 | |
| 28 | LRC/USDT | $0.01987 | $519,683 | 06:57:10 01/04/2026 | |
| 29 | LRC/TRY | $0.01979 | $483,552 | 06:57:10 01/04/2026 | |
| 30 | LRC/USDT | $0.01983 | $477,114 | 07:00:10 01/04/2026 | |
| 31 | LRC/USDT | $0.01977 | $467,077 | 06:57:07 01/04/2026 | |
| 32 | LRC/USDT | $0.01977 | $456,588 | 06:57:10 01/04/2026 | |
| 33 | LRC/USDT | $0.01974 | $447,709 | 07:00:10 01/04/2026 | |
| 34 | LRC/USD | $0.01980 | $437,573 | 06:56:59 01/04/2026 | |
| 35 | LRC/USDT | $0.01984 | $393,584 | 06:57:09 01/04/2026 | |
| 36 | LRC/USDT | $0.01981 | $392,204 | 06:57:15 01/04/2026 | |
| 37 | LRC/USDT | $0.01958 | $389,322 | 06:54:19 01/04/2026 | |
| 38 | LRC/USDT | $0.01966 | $335,795 | 06:57:12 01/04/2026 | |
| 39 | LRC/USDT | $0.01985 | $334,345 | 06:57:10 01/04/2026 | |
| 40 | LRC/USDT | $0.01978 | $324,809 | 07:00:11 01/04/2026 | |
| 41 | LRC/USDT | $0.01978 | $299,458 | 07:00:10 01/04/2026 | |
| 42 | LRC/USD | $0.01982 | $219,417 | 06:59:56 01/04/2026 | |
| 43 | LRC/USDT | $0.01975 | $205,028 | 06:56:24 01/04/2026 | |
| 44 | LRC/USDT | $0.01974 | $188,831 | 06:59:53 01/04/2026 | |
| 45 | LRC/EUR | $0.01975 | $186,833 | 06:57:11 01/04/2026 | |
| 46 | LRC/USDT | $0.01979 | $168,955 | 06:56:23 01/04/2026 | |
| 47 | LRC/USDT | $0.01988 | $159,651 | 06:58:53 01/04/2026 | |
| 48 | LRC/USD | $0.01987 | $149,515 | 06:57:07 01/04/2026 | |
| 49 | LRC/USDT | $0.01983 | $143,728 | 06:54:08 01/04/2026 | |
| 50 | LRC/USDT | $0.01981 | $133,174 | 06:57:10 01/04/2026 | |
| 51 | LRC/USDT | $0.01968 | $132,341 | 07:00:12 01/04/2026 | |
| 52 | LRC/USDT | $0.01979 | $128,344 | 06:54:19 01/04/2026 | |
| 53 | LRC/USDT | $0.01968 | $125,557 | 06:57:09 01/04/2026 | |
| 54 | LRC/TRY | $0.02181 | $120,026 | 18:45:07 30/03/2026 | |
| 55 | LRC/USDT | $0.01975 | $107,275 | 07:00:13 01/04/2026 | |
| 56 | LRC/USDT | $0.01978 | $93,138.96 | 07:00:09 01/04/2026 | |
| 57 | LRC/USDT | $0.01992 | $90,334.96 | 06:48:09 01/04/2026 | |
| 58 | LRC/USD | $0.01980 | $89,145.22 | 07:00:09 01/04/2026 | |
| 59 | LRC/USD | $0.01980 | $89,145.22 | 07:00:08 01/04/2026 | |
| 60 | LRC/USDT | $0.02003 | $87,612.25 | 06:57:07 01/04/2026 | |
| 61 | LRC/USDT | $0.01992 | $78,137.05 | 06:54:11 01/04/2026 | |
| 62 | LRC/USDT | $0.01984 | $66,855.89 | 07:00:13 01/04/2026 | |
| 63 | LRC/USDT | $0.01976 | $62,502.43 | 06:57:08 01/04/2026 | |
| 64 | LRC/USDT | $0.01958 | $59,456.72 | 06:54:08 01/04/2026 | |
| 65 | LRC/USD | $0.01982 | $56,549.33 | 07:00:13 01/04/2026 | |
| 66 | LRC/USD | $0.01986 | $53,292.52 | 06:58:26 01/04/2026 | |
| 67 | LRC/USDT | $0.01979 | $52,445.13 | 07:00:10 01/04/2026 | |
| 68 | LRC/USDT | $0.02003 | $44,635.82 | 13:54:11 31/03/2026 | |
| 69 | LRC/USDT | $0.01984 | $42,866.01 | 06:54:09 01/04/2026 | |
| 70 | LRC/USDT | $0.01973 | $31,732.78 | 06:57:10 01/04/2026 | |
| 71 | LRC/USDT | $0.01983 | $30,416.16 | 06:57:08 01/04/2026 | |
| 72 | LRC/USDT | $0.01968 | $30,358.08 | 07:00:17 01/04/2026 | |
| 73 | LRC/USDT | $0.02003 | $26,627.83 | 13:54:07 31/03/2026 | |
| 74 | LRC/USDT | $0.01975 | $24,243.76 | 06:57:15 01/04/2026 | |
| 75 | LRC/USDT | $0.01988 | $23,529.09 | 10:09:08 31/03/2026 | |
| 76 | LRC/USDC | $0.01994 | $23,330.94 | 06:57:12 01/04/2026 | |
| 77 | LRC/USDT | $0.02198 | $22,373.69 | 18:45:07 30/03/2026 | |
| 78 | LRC/USDT | $0.01968 | $21,228.16 | 06:57:07 01/04/2026 | |
| 79 | LRC/EUR | $0.01981 | $20,173.36 | 06:57:09 01/04/2026 | |
| 80 | LRC/EUR | $0.01981 | $20,099.01 | 06:59:24 01/04/2026 | |
| 81 | LRC/USD | $0.01961 | $19,583.77 | 07:00:07 01/04/2026 | |
| 82 | LRC/USDT | $0.01986 | $19,040.68 | 06:54:07 01/04/2026 | |
| 83 | LRC/USDT | $0.01985 | $17,765.00 | 06:51:12 01/04/2026 | |
| 84 | LRC/USDT | $0.01988 | $16,067.38 | 07:00:09 01/04/2026 | |
| 85 | LRC/USDT | $0.01978 | $15,019.03 | 10:06:09 31/03/2026 | |
| 86 | LRC/WETH | $0.02001 | $12,836.29 | 06:39:59 01/04/2026 | |
| 87 | LRC/USD | $0.01998 | $12,780.83 | 06:56:24 01/04/2026 | |
| 88 | LRC/USDT | $0.01993 | $10,366.04 | 06:42:07 01/04/2026 | |
| 89 | LRC/USDT | $0.01998 | $10,339.13 | 06:57:07 01/04/2026 | |
| 90 | LRC/USDT | $0.01968 | $8,521.21 | 07:00:10 01/04/2026 | |
| 91 | LRC/USDT | $0.01978 | $7,072.40 | 07:00:08 01/04/2026 | |
| 92 | LRC/USDT | $0.01978 | $7,072.40 | 07:00:09 01/04/2026 | |
| 93 | LRC/USDT | $0.01978 | $7,045.42 | 06:57:07 01/04/2026 | |
| 94 | LRC/USD | $0.02000 | $6,460.10 | 06:57:07 01/04/2026 | |
| 95 | LRC/INR | $0.02074 | $5,526.83 | 07:00:12 01/04/2026 | |
| 96 | LRC/ETH | $0.02022 | $4,877.43 | 06:57:07 01/04/2026 | |
| 97 | LRC/INR | $0.01998 | $3,652.44 | 07:00:12 01/04/2026 | |
| 98 | LRC/USDT | $0.01979 | $3,108.48 | 07:00:12 01/04/2026 | |
| 99 | LRC/THB | $0.02029 | $2,468.97 | 06:57:09 01/04/2026 | |
| 100 | LRC/USDT | $0.01988 | $2,009.95 | 06:57:10 01/04/2026 | |
| 101 | LRC/IDR | $0.01980 | $1,824.81 | 07:00:13 01/04/2026 | |
| 102 | LRC/USDT | $0.01973 | $1,824.81 | 07:00:13 01/04/2026 | |
| 103 | LRC/IDR | $0.02006 | $1,723.72 | 06:59:54 01/04/2026 | |
| 104 | LRC/USDT | $0.01973 | $1,431.00 | 06:57:08 01/04/2026 | |
| 105 | LRC/USDC | $0.02029 | $1,426.87 | 06:57:07 01/04/2026 | |
| 106 | LRC/USD | $0.02015 | $963.82 | 06:59:54 01/04/2026 | |
| 107 | LRC/INR | $0.01659 | $952.80 | 07:00:11 01/04/2026 | |
| 108 | LRC/USDC | $0.02020 | $851.77 | 06:56:24 01/04/2026 | |
| 109 | LRC/USDT | $0.02031 | $579.05 | 06:59:53 01/04/2026 | |
| 110 | LRC/USDC | $0.01979 | $540.21 | 07:00:08 01/04/2026 | |
| 111 | LRC/USDC | $0.01979 | $540.21 | 07:00:09 01/04/2026 | |
| 112 | LRC/INR | $0.02256 | $525.98 | 13:18:10 30/03/2026 | |
| 113 | LRC/USDT | $0.01935 | $512.96 | 07:00:11 01/04/2026 | |
| 114 | LRC/USDC | $0.01989 | $258.89 | 06:57:07 01/04/2026 | |
| 115 | LRC/USDT | $0.01967 | $198.90 | 07:03:46 01/04/2026 | |
| 116 | LRC/USD | $0.01988 | $156.26 | 06:54:17 01/04/2026 | |
| 117 | LRC/USDT | $0.01973 | $97.60 | 06:57:07 01/04/2026 | |
| 118 | LRC/USDT | $0.02338 | $69.61 | 18:03:15 31/03/2026 | |
| 119 | LRC/BTC | $0.01980 | $31.58 | 06:57:07 01/04/2026 | |
| 120 | LRC/EUR | $0.02083 | $14.58 | 06:57:07 01/04/2026 | |
| 121 | LRC/TRY | $0.02092 | $13.19 | 06:57:09 01/04/2026 | |
| 122 | LRC/EUR | $0.02033 | $11.06 | 06:56:24 01/04/2026 | |
| 123 | LRC/BNT | $0.04125 | $5.21 | 06:57:08 01/04/2026 | |
| 124 | LRC/USDT | $0.01998 | $5.00 | 07:00:11 01/04/2026 | |
| 125 | LRC/INR | $0.3743 | $2.35 | 06:57:10 01/04/2026 | |
| 126 | LRC/USDT | $0.01976 | $1.00 | 07:00:11 01/04/2026 | |
| 127 | LRC/USDT | $0.01948 | $0.01948 | 07:00:12 01/04/2026 | |
| 128 | LRC/USDT | $0.01948 | $0.01948 | 07:00:10 01/04/2026 | |
| 129 | LRC/INR | $0.02675 | $0.01845 | 07:00:07 01/04/2026 | |
| 130 | LRC/USDT | $0.01973 | $0.00002880 | 06:57:08 01/04/2026 | |
| 131 | LRC/USDT | $0.02038 | $0 | 06:54:53 01/04/2026 | |
| 132 | LRC/BTC | $0.02729 | $0 | 07:00:10 01/04/2026 | |
| 133 | LRC/USDC | $0.04265 | $0 | 07:00:10 01/04/2026 | |
| 134 | LRC/BTC | $0.02865 | $0 | 07:00:08 01/04/2026 | |
| 135 | LRC/BTC | $0.03548 | $0 | 06:57:07 01/04/2026 | |
| 136 | LRC/AUD | $0.02531 | $0 | 07:00:27 01/04/2026 | |
| 137 | LRC/GBP | $0.03242 | $0 | 07:00:27 01/04/2026 | |
| 138 | LRC/USD | $0.02569 | $0 | 07:00:27 01/04/2026 | |
| 139 | LRC/USDC | $0.03468 | $0 | 07:00:27 01/04/2026 | |
| 140 | LRC/INR | $0.02530 | $0 | 20:57:07 29/03/2026 | |
| 141 | LRC/USDT | $0.1754 | $0 | 20:57:07 29/03/2026 | |
| 142 | LRC/USDC | $0.04118 | $0 | 06:54:09 01/04/2026 | |
| 143 | LRC/USDT | $0.02051 | $0 | 06:54:09 01/04/2026 | |
| 144 | LRC/VNDC | $0.01976 | $0 | 07:00:16 01/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 01/04/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,852,294 với tỷ giá $0.01983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.