Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.1988 | $5,198,443 | 02:57:15 21/05/2026 | |
| 2 | LRC/USDT | $0.1231 | $2,469,608 | 02:57:15 21/05/2026 | |
| 3 | LRC/USDT | $0.01877 | $1,444,299 | 02:57:08 21/05/2026 | |
| 4 | LRC/USDT | $0.01673 | $1,144,063 | 02:57:16 21/05/2026 | |
| 5 | LRC/USDT | $0.05844 | $818,609 | 03:00:16 21/05/2026 | |
| 6 | LRC/USDT | $0.02096 | $689,412 | 03:00:15 21/05/2026 | |
| 7 | LRC/USDT | $0.07719 | $655,192 | 03:00:10 21/05/2026 | |
| 8 | LRC/USDT | $0.02335 | $643,187 | 03:00:16 21/05/2026 | |
| 9 | LRC/USDT | $0.01674 | $460,392 | 02:57:15 21/05/2026 | |
| 10 | LRC/USDT | $0.01676 | $444,870 | 02:54:16 21/05/2026 | |
| 11 | LRC/USDT | $0.01675 | $424,857 | 02:57:15 21/05/2026 | |
| 12 | LRC/TRY | $0.01678 | $362,608 | 02:59:53 21/05/2026 | |
| 13 | LRC/USD | $0.01690 | $285,010 | 03:00:10 21/05/2026 | |
| 14 | LRC/USD | $0.01690 | $285,010 | 03:00:09 21/05/2026 | |
| 15 | LRC/USDT | $0.01679 | $261,189 | 03:00:11 21/05/2026 | |
| 16 | LRC/USDT | $0.01676 | $255,792 | 03:00:11 21/05/2026 | |
| 17 | LRC/USDT | $0.01677 | $226,974 | 02:59:53 21/05/2026 | |
| 18 | LRC/USDT | $0.02298 | $225,652 | 03:00:11 21/05/2026 | |
| 19 | LRC/USDT | $0.01677 | $220,985 | 02:56:53 21/05/2026 | |
| 20 | LRC/TRY | $0.01669 | $184,220 | 02:59:53 21/05/2026 | |
| 21 | LRC/USDT | $0.01676 | $155,808 | 02:57:09 21/05/2026 | |
| 22 | LRC/USDT | $0.01673 | $133,415 | 02:57:15 21/05/2026 | |
| 23 | LRC/USDT | $0.01678 | $118,357 | 02:57:08 21/05/2026 | |
| 24 | LRC/USDT | $0.01676 | $111,617 | 02:57:10 21/05/2026 | |
| 25 | LRC/USDT | $0.01677 | $104,384 | 03:00:10 21/05/2026 | |
| 26 | LRC/USDT | $0.01668 | $99,550.00 | 03:00:07 21/05/2026 | |
| 27 | LRC/USDT | $0.01671 | $93,662.60 | 02:57:07 21/05/2026 | |
| 28 | LRC/USDT | $0.01678 | $68,358.10 | 02:54:08 21/05/2026 | |
| 29 | LRC/USD | $0.01680 | $67,325.20 | 02:57:00 21/05/2026 | |
| 30 | LRC/USDT | $0.01679 | $57,058.35 | 02:57:11 21/05/2026 | |
| 31 | LRC/USDT | $0.01679 | $54,058.42 | 02:51:10 21/05/2026 | |
| 32 | LRC/USDT | $0.01676 | $52,969.31 | 03:00:10 21/05/2026 | |
| 33 | LRC/USDT | $0.01678 | $52,559.09 | 02:57:12 21/05/2026 | |
| 34 | LRC/USDT | $0.01670 | $39,968.82 | 02:54:19 21/05/2026 | |
| 35 | LRC/USDT | $0.01676 | $37,655.75 | 03:00:10 21/05/2026 | |
| 36 | LRC/USDT | $0.01684 | $35,763.99 | 02:54:19 21/05/2026 | |
| 37 | LRC/USDT | $0.01678 | $34,262.67 | 02:57:10 21/05/2026 | |
| 38 | LRC/USDT | $0.01668 | $33,904.10 | 02:59:53 21/05/2026 | |
| 39 | LRC/USDT | $0.01685 | $33,565.23 | 02:45:11 21/05/2026 | |
| 40 | LRC/USDT | $0.01677 | $33,281.02 | 02:57:09 21/05/2026 | |
| 41 | LRC/USDT | $0.01678 | $22,669.79 | 03:00:10 21/05/2026 | |
| 42 | LRC/USDT | $0.01669 | $21,125.07 | 02:56:53 21/05/2026 | |
| 43 | LRC/USDT | $0.01677 | $19,825.07 | 02:57:11 21/05/2026 | |
| 44 | LRC/USDT | $0.01682 | $17,642.57 | 03:00:08 21/05/2026 | |
| 45 | LRC/USDT | $0.01677 | $17,092.62 | 02:57:07 21/05/2026 | |
| 46 | LRC/USDT | $0.02363 | $16,522.30 | 04:48:16 16/05/2026 | |
| 47 | LRC/USDT | $0.01682 | $15,793.16 | 02:57:07 21/05/2026 | |
| 48 | LRC/USDT | $0.01625 | $15,455.75 | 03:00:09 21/05/2026 | |
| 49 | LRC/EUR | $0.01675 | $14,170.56 | 02:57:09 21/05/2026 | |
| 50 | LRC/USDT | $0.01878 | $12,900.90 | 03:00:08 21/05/2026 | |
| 51 | LRC/USD | $0.01684 | $12,431.42 | 02:59:58 21/05/2026 | |
| 52 | LRC/USDT | $0.01878 | $10,973.28 | 02:57:07 21/05/2026 | |
| 53 | LRC/USDT | $0.01686 | $10,768.29 | 02:56:54 21/05/2026 | |
| 54 | LRC/USDT | $0.01675 | $8,982.74 | 02:57:07 21/05/2026 | |
| 55 | LRC/USDT | $0.01675 | $8,011.17 | 02:57:08 21/05/2026 | |
| 56 | LRC/USDT | $0.01678 | $7,806.28 | 03:00:10 21/05/2026 | |
| 57 | LRC/USDT | $0.01678 | $7,806.28 | 03:00:09 21/05/2026 | |
| 58 | LRC/USDT | $0.01672 | $7,743.57 | 02:57:11 21/05/2026 | |
| 59 | LRC/USDT | $0.01682 | $6,484.82 | 03:00:07 21/05/2026 | |
| 60 | LRC/USDT | $0.01673 | $5,742.47 | 02:57:17 21/05/2026 | |
| 61 | LRC/USDC | $0.01664 | $4,142.47 | 02:57:07 21/05/2026 | |
| 62 | LRC/USD | $0.01676 | $3,540.41 | 02:57:12 21/05/2026 | |
| 63 | LRC/INR | $0.01661 | $3,091.64 | 02:54:08 21/05/2026 | |
| 64 | LRC/USD | $0.01684 | $3,087.60 | 02:57:11 21/05/2026 | |
| 65 | LRC/USDT | $0.01676 | $2,667.97 | 02:57:08 21/05/2026 | |
| 66 | LRC/EUR | $0.01679 | $2,522.99 | 02:59:24 21/05/2026 | |
| 67 | LRC/EUR | $0.01679 | $2,451.46 | 02:57:08 21/05/2026 | |
| 68 | LRC/USDT | $0.01698 | $2,343.03 | 02:45:07 21/05/2026 | |
| 69 | LRC/USDT | $0.01681 | $1,774.27 | 02:57:12 21/05/2026 | |
| 70 | LRC/USDT | $0.01674 | $1,334.00 | 02:57:11 21/05/2026 | |
| 71 | LRC/WETH | $0.01684 | $1,257.23 | 02:46:47 21/05/2026 | |
| 72 | LRC/USDT | $0.01669 | $1,104.08 | 02:54:08 21/05/2026 | |
| 73 | LRC/ETH | $0.01646 | $1,045.66 | 05:54:11 20/05/2026 | |
| 74 | LRC/USD | $0.01637 | $920.39 | 02:59:53 21/05/2026 | |
| 75 | LRC/THB | $0.01740 | $797.84 | 02:57:08 21/05/2026 | |
| 76 | LRC/USD | $0.01682 | $761.01 | 02:59:53 21/05/2026 | |
| 77 | LRC/USDC | $0.01670 | $698.49 | 22:21:07 19/05/2026 | |
| 78 | LRC/USDC | $0.01683 | $645.97 | 03:00:09 21/05/2026 | |
| 79 | LRC/USDC | $0.01684 | $645.80 | 03:00:10 21/05/2026 | |
| 80 | LRC/USDT | $0.01678 | $532.06 | 02:59:54 21/05/2026 | |
| 81 | LRC/USD | $0.01692 | $474.72 | 02:56:53 21/05/2026 | |
| 82 | LRC/USDT | $0.01691 | $270.00 | 02:57:07 21/05/2026 | |
| 83 | LRC/USD | $0.01681 | $124.57 | 02:12:17 21/05/2026 | |
| 84 | LRC/USD | $0.01700 | $36.98 | 02:45:07 21/05/2026 | |
| 85 | LRC/EUR | $0.01745 | $27.28 | 02:06:07 21/05/2026 | |
| 86 | LRC/BNT | $0.01681 | $26.57 | 02:57:08 21/05/2026 | |
| 87 | LRC/USDC | $0.01690 | $17.86 | 02:45:07 21/05/2026 | |
| 88 | LRC/INR | $0.3314 | $12.94 | 03:00:11 21/05/2026 | |
| 89 | LRC/USDT | $0.01750 | $9.21 | 16:22:53 18/05/2026 | |
| 90 | LRC/IDR | $0.01644 | $5.03 | 02:59:54 21/05/2026 | |
| 91 | LRC/USDT | $0.01998 | $5.00 | 03:00:08 21/05/2026 | |
| 92 | LRC/USDT | $0.01239 | $0 | 02:59:53 21/05/2026 | |
| 93 | LRC/BTC | $0.01630 | $0 | 03:00:10 21/05/2026 | |
| 94 | LRC/USDC | $0.04265 | $0 | 03:00:10 21/05/2026 | |
| 95 | LRC/USDT | $0.01748 | $0 | 03:00:10 21/05/2026 | |
| 96 | LRC/BTC | $0.02173 | $0 | 03:00:08 21/05/2026 | |
| 97 | LRC/USDC | $0.01634 | $0 | 02:56:24 21/05/2026 | |
| 98 | LRC/INR | $0.02071 | $0 | 02:54:08 21/05/2026 | |
| 99 | LRC/BTC | $0.04034 | $0 | 02:57:12 21/05/2026 | |
| 100 | LRC/USDT | $0.06174 | $0 | 02:57:12 21/05/2026 | |
| 101 | LRC/USDT | $0.01748 | $0 | 03:00:10 21/05/2026 | |
| 102 | LRC/AUD | $0.01657 | $0 | 03:00:34 21/05/2026 | |
| 103 | LRC/GBP | $0.01751 | $0 | 03:00:34 21/05/2026 | |
| 104 | LRC/USD | $0.01786 | $0 | 03:00:34 21/05/2026 | |
| 105 | LRC/USDC | $0.01656 | $0 | 03:00:34 21/05/2026 | |
| 106 | LRC/INR | $0.01968 | $0 | 02:09:12 21/05/2026 | |
| 107 | LRC/USDT | $0.1754 | $0 | 02:09:12 21/05/2026 | |
| 108 | LRC/USDC | $0.04119 | $0 | 02:57:09 21/05/2026 | |
| 109 | LRC/TRY | $0.01755 | $0 | 02:57:12 21/05/2026 | |
| 110 | LRC/USDT | $0.01748 | $0 | 02:57:10 21/05/2026 | |
| 111 | LRC/USDT | $0.01669 | $0 | 03:03:46 21/05/2026 | |
| 112 | LRC/USDT | $0.01678 | $0 | 02:09:11 21/05/2026 | |
| 113 | LRC/USDT | $0.01710 | $0 | 03:00:08 21/05/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 21/05/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,198,443 với tỷ giá $0.1988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.