Loopring LRC
Xếp hạng #342
16:38:00 27/11/2025
Giá Loopring (LRC)
$0.05565 3.28%
0.0000006056 BTC
1,535 VND
Thấp: $0.05307
Cao: $0.05588
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05549 | $24,062,970 | 16:00:16 27/11/2025 |
| 2 |  BTCC |
LRC/USDT | $0.05560 | $12,160,952 | 15:57:16 27/11/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.05545 | $10,731,079 | 15:57:15 27/11/2025 |
| 4 |  NovaEx |
LRC/USDT | $0.05552 | $10,039,768 | 16:00:16 27/11/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1990 | $5,204,370 | 15:54:15 27/11/2025 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.05550 | $4,044,183 | 15:57:16 27/11/2025 |
| 7 |  CZR Exchange |
LRC/USDT | $0.05549 | $4,028,869 | 16:00:16 27/11/2025 |
| 8 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 15:57:16 27/11/2025 |
| 9 |  Ju.com |
LRC/USDT | $0.05552 | $1,636,062 | 15:57:16 27/11/2025 |
| 10 |  WhiteBIT |
LRC/USDT | $0.05541 | $1,457,547 | 15:57:15 27/11/2025 |
| 11 |  YEX |
LRC/USDT | $0.05549 | $1,400,478 | 16:00:17 27/11/2025 |
| 12 |  Darkex Exchange |
LRC/USDT | $0.05550 | $1,396,986 | 16:00:18 27/11/2025 |
| 13 |  Coinlocally |
LRC/USDT | $0.05553 | $1,334,247 | 15:57:17 27/11/2025 |
| 14 |  Hotcoin |
LRC/USDT | $0.05551 | $1,180,869 | 15:57:17 27/11/2025 |
| 15 |  Biconomy.com |
LRC/USDT | $0.05552 | $1,128,442 | 15:57:15 27/11/2025 |
| 16 |  GroveX |
LRC/USDT | $0.05550 | $1,037,735 | 15:57:09 27/11/2025 |
| 17 | Tapbit |
LRC/USDT | $0.05550 | $862,752 | 15:57:08 27/11/2025 |
| 18 |  OKX |
LRC/USDT | $0.05552 | $827,423 | 15:55:50 27/11/2025 |
| 19 |  Aivora Exchange |
LRC/USDT | $0.05849 | $819,347 | 16:00:16 27/11/2025 |
| 20 |  Bitrue |
LRC/USDT | $0.05552 | $670,463 | 15:57:17 27/11/2025 |
| 21 |  Bibox |
LRC/USDT | $0.07726 | $655,792 | 15:57:10 27/11/2025 |
| 22 |  CRMClick |
LRC/USDT | $0.05561 | $643,236 | 16:00:10 27/11/2025 |
| 23 |  HTX |
LRC/USDT | $0.05550 | $643,097 | 15:59:24 27/11/2025 |
| 24 |  Binance |
LRC/USDT | $0.05550 | $608,286 | 15:56:42 27/11/2025 |
| 25 |  CoinCatch |
LRC/USDT | $0.05539 | $537,341 | 15:54:15 27/11/2025 |
| 26 |  Toobit |
LRC/USDT | $0.05551 | $458,013 | 15:57:17 27/11/2025 |
| 27 |  BitbabyExchange |
LRC/USDT | $0.05549 | $409,122 | 16:00:15 27/11/2025 |
| 28 |  UZX |
LRC/USDT | $0.05550 | $404,770 | 15:57:09 27/11/2025 |
| 29 |  Cofinex |
LRC/USDT | $0.05543 | $380,729 | 16:00:15 27/11/2025 |
| 30 |  CriptoSwaps |
LRC/USDT | $0.05550 | $379,379 | 15:57:13 27/11/2025 |
| 31 |  MEXC |
LRC/USDT | $0.05549 | $319,013 | 15:54:15 27/11/2025 |
| 32 |  VOOX Exchange |
LRC/USDT | $0.05553 | $279,792 | 15:57:19 27/11/2025 |
| 33 |  Phemex |
LRC/USDT | $0.05560 | $259,987 | 15:57:17 27/11/2025 |
| 34 | BTCC |
LRC/USDT | $0.05550 | $247,522 | 15:57:08 27/11/2025 |
| 35 |  BtcTurk | Kripto |
LRC/TRY | $0.05544 | $237,343 | 15:59:53 27/11/2025 |
| 36 |  CEEX exchange |
LRC/USDT | $0.05551 | $236,504 | 16:00:10 27/11/2025 |
| 37 |  CoinW |
LRC/USDT | $0.05554 | $218,104 | 15:57:11 27/11/2025 |
| 38 | MEXC |
LRC/USDT | $0.05558 | $211,409 | 15:51:14 27/11/2025 |
| 39 |  Pionex |
LRC/USDT | $0.05556 | $205,559 | 15:57:11 27/11/2025 |
| 40 |  XXKK |
LRC/USDT | $0.05561 | $204,551 | 16:00:16 27/11/2025 |
| 41 |  BlockFin |
LRC/USDT | $0.05560 | $193,247 | 16:00:16 27/11/2025 |
| 42 |  Picol |
LRC/USDT | $0.05555 | $181,985 | 16:00:10 27/11/2025 |
| 43 |  Paribu |
LRC/TRY | $0.05544 | $170,368 | 15:59:53 27/11/2025 |
| 44 |  Bitunix |
LRC/USDT | $0.05552 | $140,819 | 15:57:16 27/11/2025 |
| 45 | BlockFin |
LRC/USDT | $0.05570 | $138,718 | 15:57:11 27/11/2025 |
| 46 |  BYDFi |
LRC/USDT | $0.05561 | $128,200 | 15:54:10 27/11/2025 |
| 47 |  Zedcex Exchange |
LRC/USDT | $0.05550 | $126,858 | 15:57:11 27/11/2025 |
| 48 |  LBank |
LRC/USDT | $0.05560 | $123,112 | 15:57:10 27/11/2025 |
| 49 |  KCEX |
LRC/USDT | $0.05550 | $118,976 | 15:57:10 27/11/2025 |
| 50 | Coinlocally |
LRC/USDT | $0.05560 | $114,809 | 16:00:08 27/11/2025 |
| 51 |  Globe Derivative Exchange |
LRC/USD | $0.05565 | $109,710 | 14:30:15 27/11/2025 |
| 52 |  XT.COM |
LRC/USDT | $0.05550 | $109,531 | 15:57:09 27/11/2025 |
| 53 |  KuCoin |
LRC/USDT | $0.05541 | $106,949 | 15:54:18 27/11/2025 |
| 54 | Binance |
LRC/TRY | $0.05546 | $102,041 | 15:56:42 27/11/2025 |
| 55 |  Coinbase Exchange |
LRC/USD | $0.05550 | $99,679.92 | 15:56:29 27/11/2025 |
| 56 |  B2Z Exchange |
LRC/USDT | $0.05550 | $98,781.20 | 16:00:11 27/11/2025 |
| 57 |  BITmarkets |
LRC/USDT | $0.05548 | $98,661.74 | 15:57:10 27/11/2025 |
| 58 |  BTSE |
LRC/USDT | $0.05549 | $98,650.21 | 15:57:11 27/11/2025 |
| 59 | Bitunix |
LRC/USDT | $0.05570 | $96,762.06 | 15:57:07 27/11/2025 |
| 60 |  Zoomex |
LRC/USDT | $0.05554 | $94,963.27 | 15:57:16 27/11/2025 |
| 61 |  Bullish |
LRC/USDT | $0.05530 | $94,939.60 | 15:54:11 27/11/2025 |
| 62 | B2Z Exchange |
LRC/USD | $0.05550 | $88,668.11 | 16:00:11 27/11/2025 |
| 63 | BITmarkets |
LRC/USD | $0.05550 | $88,625.23 | 15:57:10 27/11/2025 |
| 64 | WhiteBIT |
LRC/USDT | $0.05530 | $86,644.01 | 15:57:09 27/11/2025 |
| 65 |  Ourbit |
LRC/USDT | $0.05560 | $86,094.33 | 15:54:09 27/11/2025 |
| 66 |  Gate |
LRC/USDT | $0.05555 | $85,072.00 | 15:54:19 27/11/2025 |
| 67 |  BloFin |
LRC/USDT | $0.05570 | $83,288.85 | 15:57:11 27/11/2025 |
| 68 | Toobit |
LRC/USDT | $0.05560 | $71,801.32 | 15:57:08 27/11/2025 |
| 69 |  BVOX |
LRC/USDT | $0.05550 | $70,969.11 | 15:54:07 27/11/2025 |
| 70 |  BingX |
LRC/USDT | $0.05550 | $62,377.27 | 15:57:08 27/11/2025 |
| 71 |  CoinEx |
LRC/USDT | $0.05556 | $59,667.02 | 15:59:23 27/11/2025 |
| 72 |  BitMart |
LRC/USDT | $0.05550 | $59,586.80 | 15:57:11 27/11/2025 |
| 73 | OKX |
LRC/USDT | $0.05566 | $59,171.98 | 15:56:54 27/11/2025 |
| 74 |  SuperEx |
LRC/USDT | $0.05570 | $57,483.37 | 15:57:10 27/11/2025 |
| 75 |  Binance TR |
LRC/TRY | $0.05544 | $57,263.57 | 15:57:10 27/11/2025 |
| 76 | NovaEx |
LRC/USDT | $0.05550 | $54,603.53 | 15:57:09 27/11/2025 |
| 77 |  Bitvavo |
LRC/EUR | $0.05553 | $54,578.63 | 15:57:12 27/11/2025 |
| 78 | Zedxion Exchange |
LRC/USDT | $0.05561 | $50,452.24 | 16:00:12 27/11/2025 |
| 79 | Koinbay |
LRC/USDT | $0.05550 | $50,325.88 | 15:54:11 27/11/2025 |
| 80 | CZR Exchange |
LRC/USDT | $0.05550 | $50,280.93 | 15:57:12 27/11/2025 |
| 81 | VOOX Exchange |
LRC/USDT | $0.05550 | $49,457.39 | 15:57:11 27/11/2025 |
| 82 |  Bybit |
LRC/USDT | $0.05561 | $47,960.09 | 15:54:11 27/11/2025 |
| 83 |  Kraken |
LRC/EUR | $0.05553 | $46,655.95 | 15:59:55 27/11/2025 |
| 84 |  Bit2Me |
LRC/EUR | $0.05553 | $45,059.76 | 15:57:08 27/11/2025 |
| 85 |  Upbit |
LRC/BTC | $0.05707 | $39,988.68 | 15:56:54 27/11/2025 |
| 86 |  DigiFinex |
LRC/USDT | $0.05560 | $36,246.43 | 15:54:10 27/11/2025 |
| 87 | BtcTurk | Kripto |
LRC/USDT | $0.05550 | $35,633.34 | 15:59:53 27/11/2025 |
| 88 |  HitBTC |
LRC/BTC | $0.05535 | $35,208.61 | 16:00:10 27/11/2025 |
| 89 | BYDFi |
LRC/USDT | $0.06873 | $34,078.31 | 16:00:17 27/11/2025 |
| 90 |  Bithumb |
LRC/KRW | $0.05651 | $32,346.31 | 15:59:53 27/11/2025 |
| 91 |  ZKE |
LRC/USDT | $0.05561 | $30,221.83 | 16:00:10 27/11/2025 |
| 92 |  Dex-Trade |
LRC/USDT | $0.05550 | $29,672.65 | 15:57:09 27/11/2025 |
| 93 |  Crypto.com Exchange |
LRC/USD | $0.05526 | $26,510.39 | 15:57:11 27/11/2025 |
| 94 | Zedcex Exchange |
LRC/USDZ | $0.05550 | $26,344.69 | 15:57:11 27/11/2025 |
| 95 | Gate |
LRC/USDT | $0.05558 | $24,208.41 | 15:56:24 27/11/2025 |
| 96 |  Coinstore |
LRC/USDT | $0.05530 | $23,857.20 | 15:54:07 27/11/2025 |
| 97 |  Bitcastle |
LRC/USDT | $0.05550 | $20,345.24 | 16:00:11 27/11/2025 |
| 98 |  BlueBit |
LRC/USDT | $0.05550 | $19,717.12 | 16:00:10 27/11/2025 |
| 99 | KuCoin |
LRC/USDT | $0.05532 | $18,687.94 | 15:56:23 27/11/2025 |
| 100 | Binance |
LRC/BTC | $0.05582 | $16,197.19 | 15:56:42 27/11/2025 |
| 101 |  Bitget |
LRC/USDT | $0.05552 | $15,410.82 | 15:54:08 27/11/2025 |
| 102 | Pionex |
LRC/USDT | $0.05551 | $13,985.26 | 15:57:17 27/11/2025 |
| 103 |  BitDelta |
LRC/USDT | $0.05550 | $13,602.47 | 15:57:07 27/11/2025 |
| 104 |  Coinflare |
LRC/USDT | $0.05550 | $13,598.43 | 16:00:16 27/11/2025 |
| 105 | WhiteBIT |
LRC/USDC | $0.05520 | $13,298.56 | 15:57:09 27/11/2025 |
| 106 |  ICRYPEX |
LRC/USDT | $0.05600 | $13,121.91 | 16:00:11 27/11/2025 |
| 107 | Crypto.com Exchange |
LRC/USDT | $0.05539 | $11,897.86 | 15:57:11 27/11/2025 |
| 108 | Kraken |
LRC/USD | $0.05550 | $11,817.79 | 15:59:55 27/11/2025 |
| 109 | Phemex |
LRC/USDT | $0.05560 | $11,247.08 | 15:57:09 27/11/2025 |
| 110 |  LATOKEN |
LRC/USDT | $0.06265 | $11,052.92 | 15:57:09 27/11/2025 |
| 111 |  P2B |
LRC/USDT | $0.05550 | $9,859.00 | 15:57:08 27/11/2025 |
| 112 | BloFin |
LRC/USDT | $0.05561 | $8,867.63 | 15:54:16 27/11/2025 |
| 113 | Binance |
LRC/ETH | $0.05547 | $8,722.24 | 15:56:42 27/11/2025 |
| 114 |  Dzengi.com |
LRC/USD | $0.05524 | $8,329.84 | 15:57:08 27/11/2025 |
| 115 | B2Z Exchange |
LRC/USDC | $0.05552 | $8,054.40 | 16:00:11 27/11/2025 |
| 116 | BITmarkets |
LRC/USDC | $0.05552 | $8,049.20 | 15:57:10 27/11/2025 |
| 117 |  Blynex |
LRC/USDT | $0.05553 | $7,526.83 | 15:57:08 27/11/2025 |
| 118 |  BitKan |
LRC/USDT | $0.05567 | $7,042.82 | 16:00:10 27/11/2025 |
| 119 |  Tothemoon |
LRC/USDT | $0.05552 | $5,922.14 | 15:57:08 27/11/2025 |
| 120 |  Korbit |
LRC/KRW | $0.05631 | $5,589.84 | 15:57:11 27/11/2025 |
| 121 |  Cryptomus |
LRC/USDT | $0.05533 | $5,577.61 | 15:57:14 27/11/2025 |
| 122 |  PointPay |
LRC/USDT | $0.05550 | $5,517.70 | 15:57:11 27/11/2025 |
| 123 | Bitrue |
LRC/USDT | $0.05550 | $5,284.51 | 15:57:11 27/11/2025 |
| 124 | P2B |
LRC/USD | $0.05550 | $4,851.89 | 15:57:08 27/11/2025 |
| 125 |  Uniswap v2 |
LRC/WETH | $0.05554 | $4,085.81 | 15:45:23 27/11/2025 |
| 126 |  MGBX |
LRC/USDT | $0.05550 | $3,737.06 | 16:00:11 27/11/2025 |
| 127 |  Niza.io |
LRC/USD | $0.05550 | $2,880.33 | 15:57:11 27/11/2025 |
| 128 |  CoinDCX |
LRC/INR | $0.05871 | $2,093.18 | 15:54:10 27/11/2025 |
| 129 |  Loopring Exchange |
LRC/USDC | $0.05460 | $2,057.56 | 15:57:09 27/11/2025 |
| 130 |  Bitstamp by Robinhood |
LRC/USD | $0.05540 | $2,014.14 | 15:59:23 27/11/2025 |
| 131 | Coinbase Exchange |
LRC/USDT | $0.05550 | $1,911.88 | 15:56:59 27/11/2025 |
| 132 |  WEEX |
LRC/USDT | $0.05550 | $1,843.33 | 15:57:09 27/11/2025 |
| 133 | Loopring Exchange |
LRC/ETH | $0.05641 | $1,815.58 | 15:57:09 27/11/2025 |
| 134 |  Bitlo |
LRC/TRY | $0.05537 | $1,666.36 | 15:57:12 27/11/2025 |
| 135 |  Kanga Exchange |
LRC/USDT | $0.05551 | $1,326.56 | 15:54:11 27/11/2025 |
| 136 | Coinbase Exchange |
LRC/BTC | $0.05490 | $998.39 | 15:56:59 27/11/2025 |
| 137 | Bitrue |
LRC/BTC | $0.05582 | $957.32 | 15:57:11 27/11/2025 |
| 138 | Bullish |
LRC/USDC | $0.05539 | $941.83 | 15:54:11 27/11/2025 |
| 139 |  TRIV |
LRC/IDR | $0.05563 | $600.04 | 16:00:16 27/11/2025 |
| 140 | TRIV |
LRC/USDT | $0.05551 | $598.73 | 16:00:16 27/11/2025 |
| 141 | Loopring Exchange |
LRC/USDT | $0.05678 | $524.98 | 13:09:07 23/11/2025 |
| 142 | CoinDCX |
LRC/USDT | $0.05532 | $464.00 | 15:54:10 27/11/2025 |
| 143 |  ChangeNOW |
LRC/BTC | $0.05848 | $436.65 | 15:57:08 27/11/2025 |
| 144 | OKX |
LRC/USD | $0.05320 | $419.02 | 15:56:54 27/11/2025 |
| 145 |  Gemini |
LRC/USD | $0.05552 | $366.28 | 15:59:54 27/11/2025 |
| 146 |  Bitso |
LRC/USD | $0.05571 | $316.29 | 15:59:53 27/11/2025 |
| 147 | Crypto.com Exchange |
LRC/USD | $0.05550 | $299.45 | 15:57:18 27/11/2025 |
| 148 |  Coinmetro |
LRC/USDT | $0.08787 | $219.25 | 16:00:09 27/11/2025 |
| 149 |  Bitcoiva |
LRC/USDT | $0.05550 | $198.50 | 15:57:12 27/11/2025 |
| 150 |  Bitkub |
LRC/THB | $0.05557 | $159.04 | 15:57:09 27/11/2025 |
| 151 |  Flipster |
LRC/USDT | $0.05553 | $154.69 | 16:00:23 27/11/2025 |
| 152 |  WazirX |
LRC/INR | $0.05823 | $108.89 | 16:00:11 27/11/2025 |
| 153 |  Tokocrypto |
LRC/USDT | $0.05550 | $73.18 | 15:57:09 27/11/2025 |
| 154 |  Indodax |
LRC/IDR | $0.05523 | $57.84 | 15:59:53 27/11/2025 |
| 155 |  WOO X |
LRC/USDT | $0.05560 | $29.70 | 15:57:09 27/11/2025 |
| 156 | Bitcoiva |
LRC/INR | $0.05749 | $26.69 | 15:57:12 27/11/2025 |
| 157 |  Binance.US |
LRC/USDT | $0.05480 | $24.06 | 03:38:53 24/11/2025 |
| 158 |  CEX.IO |
LRC/USDC | $0.05580 | $21.64 | 15:57:09 27/11/2025 |
| 159 | CEX.IO |
LRC/USD | $0.05600 | $21.64 | 15:57:09 27/11/2025 |
| 160 | CEX.IO |
LRC/EUR | $0.05681 | $21.02 | 15:57:09 27/11/2025 |
| 161 |  Binance TH |
LRC/USDT | $0.05550 | $18.57 | 15:57:08 27/11/2025 |
| 162 |  Bancor Network |
LRC/BNT | $0.1065 | $17.22 | 15:57:09 27/11/2025 |
| 163 | CEX.IO |
LRC/USDT | $0.05600 | $14.90 | 15:57:09 27/11/2025 |
| 164 |  Unocoin |
LRC/INR | $0.3918 | $2.46 | 15:57:13 27/11/2025 |
| 165 |  Deepcoin |
LRC/USDT | $0.05555 | $0.00003684 | 15:57:08 27/11/2025 |
| 166 |  Poloniex |
LRC/USDT | $0.05340 | $0 | 16:02:53 27/11/2025 |
| 167 | HitBTC |
LRC/USDC | $0.05841 | $0 | 16:00:10 27/11/2025 |
| 168 | HitBTC |
LRC/USDT | $0.05291 | $0 | 16:00:10 27/11/2025 |
| 169 | Bitstamp by Robinhood |
LRC/EUR | $0.05484 | $0 | 15:59:53 27/11/2025 |
| 170 |  YoBit |
LRC/BTC | $0.07045 | $0 | 15:33:08 27/11/2025 |
| 171 |  ZebPay |
LRC/INR | $0.05958 | $0 | 15:57:08 27/11/2025 |
| 172 |  Bitbns |
LRC/INR | $0.06719 | $0 | 16:00:08 27/11/2025 |
| 173 | WazirX |
LRC/USDT | $0.05356 | $0 | 16:00:11 27/11/2025 |
| 174 | Bitrue |
LRC/USDC | $42.09 | $0 | 15:57:11 27/11/2025 |
| 175 | Bitrue |
LRC/XRP | $554.49 | $0 | 15:57:11 27/11/2025 |
| 176 |  Mandala Exchange |
LRC/USDT | $0.05291 | $0 | 16:00:10 27/11/2025 |
| 177 |  CoinJar |
LRC/AUD | $0.05571 | $0 | 15:57:35 27/11/2025 |
| 178 | CoinJar |
LRC/EUR | $0.2184 | $0 | 15:57:35 27/11/2025 |
| 179 | CoinJar |
LRC/GBP | $0.09070 | $0 | 15:57:35 27/11/2025 |
| 180 | CoinJar |
LRC/USD | $0.06008 | $0 | 15:57:35 27/11/2025 |
| 181 | CoinJar |
LRC/USDC | $0.05511 | $0 | 15:57:35 27/11/2025 |
| 182 |  Giottus |
LRC/INR | $0.05935 | $0 | 15:42:10 27/11/2025 |
| 183 | Giottus |
LRC/USDT | $0.05540 | $0 | 15:42:10 27/11/2025 |
| 184 | WOO X |
LRC/USDT | $0.05557 | $0 | 15:57:15 27/11/2025 |
| 185 |  ONUS Pro |
LRC/VNDC | $0.05572 | $0 | 15:51:15 27/11/2025 |
| 186 |  ADEN |
LRC/USDT | $0.05552 | $0 | 16:03:36 27/11/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,062,970 với tỷ giá $0.05549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.