Tiền ảo: 36,700 Sàn giao dịch: 906 Vốn hóa: $2,966,771,348,968 Khối lượng (24h): $117,620,222,848 Thị phần: BTC: 58.8%, ETH: 11.9%
Loopring (LRC)Loopring LRC
Xếp hạng #313 00:34:00 17/12/2025
Giá Loopring (LRC)
$0.05619 -3.04%
0.0000006430 BTC 1,509 VND
Thấp: $0.05611 Cao: $0.05919

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.05607 $32,783,803 00:00:15 17/12/2025
2 BTCC BTCC LRC/USDT $0.05659 $16,533,098 23:57:17 16/12/2025
3 Binance Binance LRC/USDT $0.05624 $15,706,298 23:54:16 16/12/2025
4 BitMart BitMart LRC/USDT $0.05613 $15,547,838 23:57:15 16/12/2025
5 AscendEX AscendEX LRC/USDT $0.05629 $10,553,322 23:54:15 16/12/2025
6 Ju.com Ju.com LRC/USDT $0.05614 $9,446,954 23:57:15 16/12/2025
7 NovaEx NovaEx LRC/USDT $0.05605 $7,936,488 00:00:16 17/12/2025
8 Biconomy.com Biconomy.com LRC/USDT $0.05623 $7,384,652 23:57:15 16/12/2025
9 CZR Exchange CZR Exchange LRC/USDT $0.05606 $6,902,855 00:00:16 17/12/2025
10 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05615 $6,897,090 23:57:16 16/12/2025
11 OKX OKX LRC/USDT $0.05655 $6,042,673 23:55:54 16/12/2025
12 Bybit Bybit LRC/USDT $0.05634 $4,267,427 23:54:16 16/12/2025
13 YEX YEX LRC/USDT $0.05605 $3,041,900 00:00:16 17/12/2025
14 Coinlocally Coinlocally LRC/USDT $0.05615 $2,595,619 00:00:17 17/12/2025
15 Darkex Exchange Darkex Exchange LRC/USDT $0.05607 $2,438,437 00:00:17 17/12/2025
16 HTX HTX LRC/USDT $0.05631 $2,314,286 23:59:55 16/12/2025
17 CRMClick CRMClick LRC/USDT $0.05629 $2,310,114 23:57:07 16/12/2025
18 Binance Binance LRC/USDT $0.05629 $1,895,848 23:56:54 16/12/2025
19 Phemex Phemex LRC/USDT $0.05618 $1,610,815 23:57:16 16/12/2025
20 Koinbay Koinbay LRC/USDT $0.1989 $1,484,568 23:54:15 16/12/2025
21 KuCoin KuCoin LRC/USDT $0.05640 $1,473,479 23:54:19 16/12/2025
22 Toobit Toobit LRC/USDT $0.05614 $1,447,488 23:57:17 16/12/2025
23 Ourbit Ourbit LRC/USDT $0.05616 $1,308,014 23:57:15 16/12/2025
24 Zoomex Zoomex LRC/USDT $0.05628 $1,282,084 23:57:15 16/12/2025
25 WhiteBIT WhiteBIT LRC/USDT $0.05606 $1,247,886 23:57:25 16/12/2025
26 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.05508 $1,241,104 00:00:15 17/12/2025
27 Bitrue Bitrue LRC/USDT $0.05616 $1,230,436 23:57:16 16/12/2025
28 Gate Gate LRC/USDT $0.05630 $1,209,355 23:54:19 16/12/2025
29 BitbabyExchange BitbabyExchange LRC/USDT $0.05607 $1,205,394 00:00:16 17/12/2025
30 Tapbit Tapbit LRC/USDT $0.1232 $1,138,964 23:57:15 16/12/2025
31 KCEX KCEX LRC/USDT $0.05617 $978,729 23:57:15 16/12/2025
32 Hotcoin Hotcoin LRC/USDT $0.05615 $947,792 23:57:18 16/12/2025
33 Cofinex Cofinex LRC/USDT $0.05606 $914,071 00:00:15 17/12/2025
34 Bitget Bitget LRC/USDT $0.05624 $910,627 23:54:16 16/12/2025
35 GroveX GroveX LRC/USDT $0.05649 $897,296 23:57:11 16/12/2025
36 CriptoSwaps CriptoSwaps LRC/USDT $0.05649 $869,194 00:00:10 17/12/2025
37 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.05622 $864,658 23:55:53 16/12/2025
38 Tapbit Tapbit LRC/USDT $0.05629 $856,687 23:57:07 16/12/2025
39 Aivora Exchange Aivora Exchange LRC/USDT $0.05848 $795,155 00:00:17 17/12/2025
40 VOOX Exchange VOOX Exchange LRC/USDT $0.05617 $786,670 23:57:18 16/12/2025
41 BlockFin BlockFin LRC/USDT $0.05619 $756,932 23:57:15 16/12/2025
42 Binance Binance LRC/TRY $0.05631 $742,435 23:56:54 16/12/2025
43 Binance TR Binance TR LRC/TRY $0.05631 $728,524 23:57:13 16/12/2025
44 Pionex Pionex LRC/USDT $0.05625 $687,316 23:57:08 16/12/2025
45 UZX UZX LRC/USDT $0.05639 $675,864 23:54:11 16/12/2025
46 Bibox Bibox LRC/USDT $0.07726 $655,753 00:00:07 17/12/2025
47 Coinbase Exchange Coinbase Exchange LRC/USD $0.05630 $616,178 23:56:59 16/12/2025
48 Picol Picol LRC/USDT $0.05625 $606,285 00:00:12 17/12/2025
49 MEXC MEXC LRC/USDT $0.05652 $596,550 23:48:07 16/12/2025
50 XXKK XXKK LRC/USDT $0.05623 $561,262 23:57:11 16/12/2025
51 CEEX exchange CEEX exchange LRC/USDT $0.05619 $559,053 00:00:12 17/12/2025
52 Bitunix Bitunix LRC/USDT $0.05618 $528,904 23:57:15 16/12/2025
53 Gate Gate LRC/USDT $0.05636 $525,129 23:56:54 16/12/2025
54 OKX OKX LRC/USDT $0.05636 $520,153 23:56:23 16/12/2025
55 CoinW CoinW LRC/USDT $0.05641 $455,128 23:57:11 16/12/2025
56 Coinlocally Coinlocally LRC/USDT $0.05619 $435,323 00:00:09 17/12/2025
57 CoinCatch CoinCatch LRC/USDT $0.05605 $404,002 23:57:15 16/12/2025
58 BYDFi BYDFi LRC/USDT $0.05619 $394,125 00:00:12 17/12/2025
59 LATOKEN LATOKEN LRC/USDT $0.06264 $391,695 23:57:11 16/12/2025
60 Paribu Paribu LRC/TRY $0.05636 $370,356 23:59:53 16/12/2025
61 LBank LBank LRC/USDT $0.05639 $366,695 23:57:13 16/12/2025
62 BTCC BTCC LRC/USDT $0.05629 $344,457 23:57:12 16/12/2025
63 XT.COM XT.COM LRC/USDT $0.05629 $342,701 23:57:10 16/12/2025
64 BITmarkets BITmarkets LRC/USD $0.05620 $242,127 00:00:12 17/12/2025
65 B2Z Exchange B2Z Exchange LRC/USD $0.05620 $242,126 00:00:08 17/12/2025
66 BTSE BTSE LRC/USDT $0.05617 $198,768 23:57:19 16/12/2025
67 BITmarkets BITmarkets LRC/USDT $0.05629 $198,635 00:00:12 17/12/2025
68 B2Z Exchange B2Z Exchange LRC/USDT $0.05629 $198,634 00:00:08 17/12/2025
69 Toobit Toobit LRC/USDT $0.05629 $194,192 23:57:13 16/12/2025
70 Bithumb Bithumb LRC/KRW $0.05686 $192,523 23:59:54 16/12/2025
71 Bitvavo Bitvavo LRC/EUR $0.05633 $188,594 23:57:10 16/12/2025
72 Upbit Upbit LRC/BTC $0.05752 $182,268 23:56:53 16/12/2025
73 KCEX KCEX LRC/USDT $0.05619 $179,958 23:57:10 16/12/2025
74 BingX BingX LRC/USDT $0.05630 $178,747 23:54:11 16/12/2025
75 BVOX BVOX LRC/USDT $0.05629 $175,284 23:57:10 16/12/2025
76 Bitunix Bitunix LRC/USDT $0.05629 $169,491 23:57:11 16/12/2025
77 Bybit Bybit LRC/USDT $0.05645 $161,055 23:54:12 16/12/2025
78 CoinEx CoinEx LRC/USDT $0.05624 $154,741 23:59:53 16/12/2025
79 WhiteBIT WhiteBIT LRC/USDT $0.05659 $153,385 23:45:11 16/12/2025
80 DigiFinex DigiFinex LRC/USDT $0.05638 $137,199 23:57:11 16/12/2025
81 Ourbit Ourbit LRC/USDT $0.05655 $133,044 23:45:11 16/12/2025
82 Zedcex Exchange Zedcex Exchange LRC/USDT $0.05619 $130,345 00:00:08 17/12/2025
83 BlockFin BlockFin LRC/USDT $0.05649 $122,934 23:57:10 16/12/2025
84 VOOX Exchange VOOX Exchange LRC/USDT $0.05639 $121,665 23:57:11 16/12/2025
85 Kraken Kraken LRC/USD $0.05660 $93,890.17 23:59:24 16/12/2025
86 CZR Exchange CZR Exchange LRC/USDT $0.05619 $92,494.28 00:00:12 17/12/2025
87 Koinbay Koinbay LRC/USDT $0.05629 $92,416.05 23:54:12 16/12/2025
88 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05609 $92,330.85 00:00:09 17/12/2025
89 Dex-Trade Dex-Trade LRC/USDT $0.05629 $85,782.02 23:57:10 16/12/2025
90 Bit2Me Bit2Me LRC/EUR $0.05660 $84,088.89 23:57:12 16/12/2025
91 Kraken Kraken LRC/EUR $0.05660 $84,062.54 23:59:24 16/12/2025
92 KuCoin KuCoin LRC/USDT $0.05643 $81,499.09 23:56:53 16/12/2025
93 Coinstore Coinstore LRC/USDT $0.05639 $73,918.83 23:57:10 16/12/2025
94 BloFin BloFin LRC/USDT $0.05649 $73,867.98 23:57:11 16/12/2025
95 Binance Binance LRC/BTC $0.05697 $71,249.15 23:56:54 16/12/2025
96 SuperEx SuperEx LRC/USDT $0.05649 $68,845.25 23:54:13 16/12/2025
97 BitMart BitMart LRC/USDT $0.05639 $68,414.42 23:57:10 16/12/2025
98 Pionex Pionex LRC/USDT $0.05617 $68,196.01 23:57:16 16/12/2025
99 BloFin BloFin LRC/USDT $0.05609 $64,003.06 23:54:16 16/12/2025
100 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.05639 $61,784.54 23:55:53 16/12/2025
101 ZKE ZKE LRC/USDT $0.05609 $55,398.51 00:00:10 17/12/2025
102 Coinflare Coinflare LRC/USDT $0.05603 $51,749.39 00:00:15 17/12/2025
103 BitKan BitKan LRC/USDT $0.05630 $50,972.64 00:00:12 17/12/2025
104 Bitcastle Bitcastle LRC/USDT $0.05619 $42,328.73 00:00:13 17/12/2025
105 Bitget Bitget LRC/USDT $0.05651 $37,440.01 23:54:10 16/12/2025
106 Phemex Phemex LRC/USDT $0.05619 $36,886.79 23:57:11 16/12/2025
107 MGBX MGBX LRC/USDT $0.05619 $35,219.67 00:00:12 17/12/2025
108 Dzengi.com Dzengi.com LRC/USD $0.05629 $34,368.44 23:57:11 16/12/2025
109 Bullish Bullish LRC/USDT $0.05628 $29,789.94 00:00:15 17/12/2025
110 P2B P2B LRC/USDT $0.05629 $26,356.55 23:57:11 16/12/2025
111 Cryptomus Cryptomus LRC/USDT $0.05643 $25,286.32 00:00:08 17/12/2025
112 Niza.io Niza.io LRC/USD $0.05660 $23,767.20 00:00:11 17/12/2025
113 ICRYPEX ICRYPEX LRC/USDT $0.05669 $22,604.18 00:00:08 17/12/2025
114 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.05619 $22,343.88 00:00:08 17/12/2025
115 BitDelta BitDelta LRC/USDT $0.05639 $22,067.76 23:54:11 16/12/2025
116 Bitrue Bitrue LRC/USDT $0.05629 $20,739.15 23:57:10 16/12/2025
117 BYDFi BYDFi LRC/USDT $0.05642 $19,929.44 00:00:16 17/12/2025
118 BlueBit BlueBit LRC/USDT $0.05649 $19,866.98 00:00:16 17/12/2025
119 PointPay PointPay LRC/USDT $0.05629 $19,333.41 23:57:11 16/12/2025
120 BITmarkets BITmarkets LRC/USDC $0.05621 $15,803.74 00:00:12 17/12/2025
121 B2Z Exchange B2Z Exchange LRC/USDC $0.05620 $15,803.72 00:00:08 17/12/2025
122 P2B P2B LRC/USD $0.05630 $13,840.16 23:57:11 16/12/2025
123 Binance Binance LRC/ETH $0.05619 $13,225.51 23:56:54 16/12/2025
124 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05677 $12,935.41 23:54:07 16/12/2025
125 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05598 $11,033.34 23:54:17 16/12/2025
126 WhiteBIT WhiteBIT LRC/USDC $0.05659 $10,807.94 23:45:11 16/12/2025
127 Blynex Blynex LRC/USDT $0.05634 $10,477.86 00:00:11 17/12/2025
128 CEX.IO CEX.IO LRC/USDT $0.05699 $10,470.94 23:57:13 16/12/2025
129 Bitkub Bitkub LRC/THB $0.05692 $9,567.06 23:57:12 16/12/2025
130 WEEX WEEX LRC/USDT $0.05629 $7,469.72 23:57:08 16/12/2025
131 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.05641 $7,115.50 23:54:07 16/12/2025
132 Tothemoon Tothemoon LRC/USDT $0.05631 $6,137.02 23:57:09 16/12/2025
133 CEX.IO CEX.IO LRC/USD $0.05700 $6,082.51 23:57:13 16/12/2025
134 Binance TH Binance TH LRC/USDT $0.05629 $5,998.91 23:57:10 16/12/2025
135 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.05620 $5,428.03 23:59:53 16/12/2025
136 Flipster Flipster LRC/USDT $0.05638 $4,185.31 00:00:15 17/12/2025
137 Bitrue Bitrue LRC/BTC $0.05695 $4,047.16 23:57:10 16/12/2025
138 Bullish Bullish LRC/USDC $0.05670 $3,909.88 00:00:15 17/12/2025
139 Uniswap v2 Uniswap v2 LRC/WETH $0.05666 $3,909.46 22:47:35 16/12/2025
140 WOO X WOO X LRC/USDT $0.05621 $3,813.08 23:57:15 16/12/2025
141 Bitso Bitso LRC/USD $0.05610 $3,610.66 00:00:00 17/12/2025
142 ADEN ADEN LRC/USDT $0.05683 $3,324.70 15:51:36 16/12/2025
143 Tokocrypto Tokocrypto LRC/USDT $0.05629 $3,323.74 23:57:08 16/12/2025
144 Loopring Exchange Loopring Exchange LRC/ETH $0.05766 $3,280.10 23:57:09 16/12/2025
145 CoinDCX CoinDCX LRC/INR $0.05814 $2,889.81 23:54:11 16/12/2025
146 Kanga Exchange Kanga Exchange LRC/USDT $0.05629 $2,807.52 00:00:08 17/12/2025
147 Bitlo Bitlo LRC/TRY $0.05643 $2,692.58 00:00:09 17/12/2025
148 TRIV TRIV LRC/USDT $0.05619 $2,401.87 00:00:16 17/12/2025
149 TRIV TRIV LRC/IDR $0.05636 $2,401.87 00:00:16 17/12/2025
150 Loopring Exchange Loopring Exchange LRC/USDC $0.05779 $2,272.50 23:57:09 16/12/2025
151 CoinDCX CoinDCX LRC/USDT $0.05644 $1,734.46 23:54:11 16/12/2025
152 Indodax Indodax LRC/IDR $0.05645 $847.98 23:59:55 16/12/2025
153 WazirX WazirX LRC/INR $0.05750 $759.84 00:00:12 17/12/2025
154 Binance.US Binance.US LRC/USDT $0.06091 $752.31 23:59:53 16/12/2025
155 WazirX WazirX LRC/USDT $0.05611 $697.26 00:00:12 17/12/2025
156 Gemini Gemini LRC/USD $0.05608 $656.01 23:59:53 16/12/2025
157 Loopring Exchange Loopring Exchange LRC/USDT $0.05909 $507.08 23:57:09 16/12/2025
158 OKX OKX LRC/USD $0.05664 $499.71 23:56:53 16/12/2025
159 Coinbase Exchange Coinbase Exchange LRC/USDT $0.05831 $385.86 00:06:30 16/12/2025
160 Coinmetro Coinmetro LRC/USDT $0.08787 $219.24 00:00:07 17/12/2025
161 Bitcoiva Bitcoiva LRC/USDT $0.05629 $198.49 00:00:08 17/12/2025
162 Coinbase Exchange Coinbase Exchange LRC/BTC $0.05847 $122.83 00:06:30 16/12/2025
163 CoinJar CoinJar LRC/USDC $0.05840 $116.80 00:00:41 17/12/2025
164 Bitcoiva Bitcoiva LRC/INR $0.05727 $74.06 00:00:08 17/12/2025
165 CoinJar CoinJar LRC/USD $0.05838 $58.38 00:00:41 17/12/2025
166 CEX.IO CEX.IO LRC/EUR $0.05648 $36.40 23:57:13 16/12/2025
167 ChangeNOW ChangeNOW LRC/BTC $0.06255 $25.20 23:54:10 16/12/2025
168 CEX.IO CEX.IO LRC/USDC $0.05650 $23.76 23:57:13 16/12/2025
169 Bancor Network Bancor Network LRC/BNT $0.1066 $15.43 23:57:12 16/12/2025
170 Poloniex Poloniex LRC/USDT $0.03000 $7.87 00:02:23 17/12/2025
171 ZebPay ZebPay LRC/INR $0.05813 $7.24 00:00:11 17/12/2025
172 Unocoin Unocoin LRC/INR $0.3848 $2.42 00:00:12 17/12/2025
173 Deepcoin Deepcoin LRC/USDT $0.05624 $0.00003993 23:57:10 16/12/2025
174 HitBTC HitBTC LRC/BTC $0.05948 $0 23:57:11 16/12/2025
175 HitBTC HitBTC LRC/USDC $0.06787 $0 23:57:11 16/12/2025
176 HitBTC HitBTC LRC/USDT $0.06698 $0 23:57:11 16/12/2025
177 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.07049 $0 23:59:53 16/12/2025
178 YoBit YoBit LRC/BTC $0.06743 $0 00:00:09 17/12/2025
179 Korbit Korbit LRC/KRW $0.05505 $0 23:57:07 16/12/2025
180 Bitbns Bitbns LRC/INR $0.06599 $0 00:00:11 17/12/2025
181 Bitrue Bitrue LRC/USDC $42.09 $0 23:57:10 16/12/2025
182 Bitrue Bitrue LRC/XRP $486.44 $0 23:57:10 16/12/2025
183 Mandala Exchange Mandala Exchange LRC/USDT $0.06699 $0 00:00:09 17/12/2025
184 CoinJar CoinJar LRC/AUD $0.06921 $0 00:00:41 17/12/2025
185 CoinJar CoinJar LRC/EUR $0.2217 $0 00:00:41 17/12/2025
186 CoinJar CoinJar LRC/GBP $0.06129 $0 00:00:41 17/12/2025
187 Giottus Giottus LRC/INR $0.06928 $0 23:45:13 16/12/2025
188 Giottus Giottus LRC/USDT $0.05659 $0 23:45:13 16/12/2025
189 WOO X WOO X LRC/USDT $0.05633 $0 23:57:11 16/12/2025
190 ONUS Pro ONUS Pro LRC/VNDC $0.05639 $0 00:00:14 17/12/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 17/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,783,803 với tỷ giá $0.05607.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.1 trên 908 đánh giá