Loopring LRC
Xếp hạng #349
23:28:00 26/01/2026
Giá Loopring (LRC)
$0.04743 2.3%
0.0000005407 BTC
1,252 VND
Thấp: $0.04566
Cao: $0.04780
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.04732 | $30,834,652 | 23:00:15 26/01/2026 |
| 2 |  NovaEx |
LRC/USDT | $0.04733 | $12,683,257 | 23:00:16 26/01/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.04725 | $10,767,005 | 22:57:18 26/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1988 | $5,198,983 | 22:54:15 26/01/2026 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.04722 | $3,960,306 | 22:51:16 26/01/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.04733 | $3,937,758 | 23:00:16 26/01/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1231 | $2,469,770 | 22:57:15 26/01/2026 |
| 8 |  Binance |
LRC/USDT | $0.04722 | $2,017,660 | 22:54:16 26/01/2026 |
| 9 |  WhiteBIT |
LRC/USDT | $0.04720 | $1,489,787 | 22:57:15 26/01/2026 |
| 10 |  YEX |
LRC/USDT | $0.04733 | $1,389,251 | 23:00:16 26/01/2026 |
| 11 |  Coinlocally |
LRC/USDT | $0.04723 | $1,298,975 | 22:54:16 26/01/2026 |
| 12 |  Ju.com |
LRC/USDT | $0.04731 | $1,181,852 | 23:00:16 26/01/2026 |
| 13 |  Hotcoin |
LRC/USDT | $0.04719 | $1,034,202 | 22:57:20 26/01/2026 |
| 14 |  GroveX |
LRC/USDT | $0.04736 | $1,026,916 | 23:00:13 26/01/2026 |
| 15 |  Biconomy.com |
LRC/USDT | $0.04723 | $1,018,277 | 22:57:15 26/01/2026 |
| 16 |  KTX |
LRC/USDT | $0.04736 | $876,620 | 23:00:09 26/01/2026 |
| 17 |  Aivora Exchange |
LRC/USDT | $0.05843 | $818,601 | 23:00:17 26/01/2026 |
| 18 |  OKX |
LRC/USDT | $0.04728 | $736,367 | 22:55:47 26/01/2026 |
| 19 | KTX |
LRC/USDT | $0.04733 | $722,337 | 23:00:15 26/01/2026 |
| 20 |  Bibox |
LRC/USDT | $0.07720 | $655,217 | 23:00:13 26/01/2026 |
| 21 |  Phemex |
LRC/USDT | $0.04706 | $542,564 | 22:57:09 26/01/2026 |
| 22 |  BitMart |
LRC/USDT | $0.04736 | $499,206 | 22:57:09 26/01/2026 |
| 23 |  BitbabyExchange |
LRC/USDT | $0.04726 | $436,049 | 22:57:15 26/01/2026 |
| 24 | Tapbit |
LRC/USDT | $0.04731 | $393,944 | 22:57:07 26/01/2026 |
| 25 |  Bitrue |
LRC/USDT | $0.04720 | $384,604 | 22:57:17 26/01/2026 |
| 26 |  CoinCatch |
LRC/USDT | $0.04805 | $364,814 | 17:51:16 20/01/2026 |
| 27 |  UZX |
LRC/USDT | $0.04725 | $329,323 | 22:54:07 26/01/2026 |
| 28 |  VOOX Exchange |
LRC/USDT | $0.04721 | $322,851 | 22:57:18 26/01/2026 |
| 29 | Binance |
LRC/USDT | $0.04735 | $317,216 | 22:56:54 26/01/2026 |
| 30 |  CriptoSwaps |
LRC/USDT | $0.04716 | $309,525 | 23:00:13 26/01/2026 |
| 31 |  BlockFin |
LRC/USDT | $0.04716 | $282,520 | 22:57:15 26/01/2026 |
| 32 | Phemex |
LRC/USDT | $0.04724 | $244,556 | 22:57:17 26/01/2026 |
| 33 |  Cofinex |
LRC/USDT | $0.04725 | $230,564 | 23:00:17 26/01/2026 |
| 34 |  Globe Derivative Exchange |
LRC/USD | $0.04742 | $192,978 | 23:00:17 26/01/2026 |
| 35 | WhiteBIT |
LRC/USDT | $0.04736 | $180,446 | 22:57:08 26/01/2026 |
| 36 | BlockFin |
LRC/USDT | $0.04746 | $175,547 | 22:57:07 26/01/2026 |
| 37 |  KuCoin |
LRC/USDT | $0.04755 | $169,462 | 22:54:21 26/01/2026 |
| 38 |  BtcTurk | Kripto |
LRC/TRY | $0.04715 | $167,993 | 22:59:53 26/01/2026 |
| 39 | Binance |
LRC/TRY | $0.04727 | $162,268 | 22:56:42 26/01/2026 |
| 40 |  BTCC |
LRC/USDT | $0.04726 | $161,328 | 22:57:16 26/01/2026 |
| 41 |  HTX |
LRC/USDT | $0.04706 | $159,724 | 22:59:25 26/01/2026 |
| 42 |  CRMClick |
LRC/USDT | $0.04706 | $159,092 | 23:00:07 26/01/2026 |
| 43 |  Paribu |
LRC/TRY | $0.04727 | $142,686 | 22:56:23 26/01/2026 |
| 44 |  Binance TR |
LRC/TRY | $0.04727 | $138,716 | 22:57:09 26/01/2026 |
| 45 |  Bitcoiva |
LRC/USDT | $0.04736 | $132,290 | 23:00:09 26/01/2026 |
| 46 |  Coinbase Exchange |
LRC/USD | $0.04730 | $131,663 | 22:56:30 26/01/2026 |
| 47 |  Zedcex Exchange |
LRC/USDT | $0.04736 | $128,353 | 23:00:16 26/01/2026 |
| 48 |  Gate |
LRC/USDT | $0.04723 | $125,092 | 22:54:20 26/01/2026 |
| 49 |  Zoomex |
LRC/USDT | $0.04727 | $123,528 | 22:57:16 26/01/2026 |
| 50 |  CEEX exchange |
LRC/USDT | $0.04726 | $121,028 | 23:00:10 26/01/2026 |
| 51 |  MEXC |
LRC/USDT | $0.04738 | $120,238 | 22:54:07 26/01/2026 |
| 52 |  XXKK |
LRC/USDT | $0.04738 | $119,970 | 22:54:07 26/01/2026 |
| 53 |  KCEX |
LRC/USDT | $0.04736 | $116,583 | 22:57:08 26/01/2026 |
| 54 |  Pionex |
LRC/USDT | $0.04731 | $115,319 | 22:57:07 26/01/2026 |
| 55 |  Bithumb |
LRC/KRW | $0.04766 | $111,614 | 22:59:53 26/01/2026 |
| 56 |  CoinW |
LRC/USDT | $0.04727 | $105,343 | 22:54:07 26/01/2026 |
| 57 |  BloFin |
LRC/USDT | $0.04746 | $105,328 | 22:57:11 26/01/2026 |
| 58 |  Picol |
LRC/USDT | $0.04741 | $101,796 | 23:00:11 26/01/2026 |
| 59 |  Bitunix |
LRC/USDT | $0.04726 | $71,377.75 | 22:57:08 26/01/2026 |
| 60 |  BYDFi |
LRC/USDT | $0.04736 | $69,215.85 | 22:57:07 26/01/2026 |
| 61 |  B2Z Exchange |
LRC/USDT | $0.04738 | $69,137.89 | 23:00:11 26/01/2026 |
| 62 |  BITmarkets |
LRC/USDT | $0.04738 | $69,137.89 | 23:00:10 26/01/2026 |
| 63 |  BTSE |
LRC/USDT | $0.04735 | $69,099.24 | 22:57:07 26/01/2026 |
| 64 |  LBank |
LRC/USDT | $0.04733 | $65,771.41 | 22:57:10 26/01/2026 |
| 65 | B2Z Exchange |
LRC/USD | $0.04740 | $64,591.72 | 23:00:11 26/01/2026 |
| 66 | BITmarkets |
LRC/USD | $0.04740 | $64,591.72 | 23:00:10 26/01/2026 |
| 67 | Coinlocally |
LRC/USDT | $0.04746 | $62,614.73 | 23:00:09 26/01/2026 |
| 68 |  XT.COM |
LRC/USDT | $0.04736 | $57,218.08 | 22:57:08 26/01/2026 |
| 69 |  BVOX |
LRC/USDT | $0.04726 | $56,705.49 | 22:54:11 26/01/2026 |
| 70 | WhiteBIT |
LRC/USDC | $0.04679 | $52,046.02 | 22:57:08 26/01/2026 |
| 71 |  BingX |
LRC/USDT | $0.04736 | $47,603.73 | 22:57:09 26/01/2026 |
| 72 |  Toobit |
LRC/USDT | $0.04715 | $38,751.70 | 22:57:08 26/01/2026 |
| 73 |  Bitvavo |
LRC/EUR | $0.04716 | $37,462.14 | 22:57:09 26/01/2026 |
| 74 |  CoinEx |
LRC/USDT | $0.04734 | $36,928.92 | 22:59:24 26/01/2026 |
| 75 | VOOX Exchange |
LRC/USDT | $0.04736 | $34,521.62 | 22:57:08 26/01/2026 |
| 76 | OKX |
LRC/USDT | $0.04727 | $33,870.24 | 22:56:53 26/01/2026 |
| 77 | Zedxion Exchange |
LRC/USDT | $0.04736 | $33,550.65 | 23:00:13 26/01/2026 |
| 78 | Koinbay |
LRC/USDT | $0.04725 | $33,483.57 | 22:54:08 26/01/2026 |
| 79 | CZR Exchange |
LRC/USDT | $0.04736 | $33,100.11 | 23:00:13 26/01/2026 |
| 80 | BTCC |
LRC/USDT | $0.04725 | $32,065.01 | 22:57:08 26/01/2026 |
| 81 |  Dex-Trade |
LRC/USDT | $0.04735 | $29,542.54 | 22:54:08 26/01/2026 |
| 82 |  Ourbit |
LRC/USDT | $0.04733 | $25,912.80 | 22:57:11 26/01/2026 |
| 83 |  Bitcastle |
LRC/USDT | $0.04726 | $23,094.15 | 23:00:13 26/01/2026 |
| 84 | Gate |
LRC/USDT | $0.04729 | $22,948.17 | 22:56:24 26/01/2026 |
| 85 | Zedcex Exchange |
LRC/USDZ | $0.04736 | $20,510.67 | 23:00:16 26/01/2026 |
| 86 |  Blynex |
LRC/USDT | $0.04737 | $20,211.61 | 23:00:09 26/01/2026 |
| 87 |  ZKE |
LRC/USDT | $0.04736 | $19,860.18 | 23:00:13 26/01/2026 |
| 88 |  SuperEx |
LRC/USDT | $0.04756 | $18,876.49 | 22:57:09 26/01/2026 |
| 89 |  DigiFinex |
LRC/USDT | $0.04731 | $18,619.99 | 22:57:07 26/01/2026 |
| 90 |  BlueBit |
LRC/USDT | $0.04726 | $16,634.27 | 23:00:10 26/01/2026 |
| 91 | BloFin |
LRC/USDT | $0.04716 | $14,539.45 | 22:57:16 26/01/2026 |
| 92 |  BitDelta |
LRC/USDT | $0.04736 | $13,140.91 | 23:00:08 26/01/2026 |
| 93 |  Coinstore |
LRC/USDT | $0.04715 | $12,399.76 | 22:57:07 26/01/2026 |
| 94 |  ICRYPEX |
LRC/USDT | $0.04676 | $11,708.26 | 23:00:11 26/01/2026 |
| 95 |  Coinflare |
LRC/USDT | $0.04727 | $10,479.93 | 23:00:15 26/01/2026 |
| 96 |  Bybit |
LRC/USDT | $0.04719 | $9,843.67 | 22:54:08 26/01/2026 |
| 97 | KuCoin |
LRC/USDT | $0.04723 | $9,639.27 | 22:56:53 26/01/2026 |
| 98 | BtcTurk | Kripto |
LRC/USDT | $0.04745 | $9,566.03 | 22:59:53 26/01/2026 |
| 99 |  Bitget |
LRC/USDT | $0.04722 | $8,398.08 | 22:54:10 26/01/2026 |
| 100 |  Kraken |
LRC/USD | $0.04710 | $7,442.43 | 22:59:25 26/01/2026 |
| 101 |  Bit2Me |
LRC/EUR | $0.04675 | $7,155.97 | 22:57:10 26/01/2026 |
| 102 |  MGBX |
LRC/USDT | $0.04736 | $6,315.35 | 23:00:10 26/01/2026 |
| 103 | Kraken |
LRC/EUR | $0.04676 | $6,307.60 | 22:59:25 26/01/2026 |
| 104 | B2Z Exchange |
LRC/USDC | $0.04739 | $6,200.65 | 23:00:11 26/01/2026 |
| 105 | BITmarkets |
LRC/USDC | $0.04739 | $6,200.65 | 23:00:10 26/01/2026 |
| 106 |  Tothemoon |
LRC/USDT | $0.04735 | $5,042.73 | 22:57:09 26/01/2026 |
| 107 |  Crypto.com Exchange |
LRC/USD | $0.04769 | $4,840.46 | 22:54:12 26/01/2026 |
| 108 |  P2B |
LRC/USDT | $0.04716 | $4,795.72 | 22:57:07 26/01/2026 |
| 109 |  Bitlo |
LRC/TRY | $0.04704 | $4,725.06 | 22:57:09 26/01/2026 |
| 110 |  BitKan |
LRC/USDT | $0.04735 | $4,117.63 | 23:00:12 26/01/2026 |
| 111 |  Loopring Exchange |
LRC/USDC | $0.04619 | $4,073.30 | 22:57:07 26/01/2026 |
| 112 |  PointPay |
LRC/USDT | $0.04717 | $3,759.93 | 22:45:07 26/01/2026 |
| 113 | Bitrue |
LRC/USDT | $0.04726 | $3,664.62 | 22:57:07 26/01/2026 |
| 114 |  Cryptomus |
LRC/USDT | $0.04724 | $2,902.93 | 22:57:07 26/01/2026 |
| 115 | Crypto.com Exchange |
LRC/USDT | $0.04664 | $2,789.97 | 22:54:12 26/01/2026 |
| 116 | P2B |
LRC/USD | $0.04710 | $2,305.42 | 22:57:07 26/01/2026 |
| 117 | Binance |
LRC/BTC | $0.04730 | $2,294.59 | 22:56:42 26/01/2026 |
| 118 | Pionex |
LRC/USDT | $0.04721 | $1,943.55 | 22:57:16 26/01/2026 |
| 119 |  Niza.io |
LRC/USD | $0.04710 | $1,831.84 | 23:00:11 26/01/2026 |
| 120 |  CoinDCX |
LRC/USDT | $0.04724 | $1,803.21 | 23:00:14 26/01/2026 |
| 121 |  Bullish |
LRC/USDT | $0.04665 | $1,727.64 | 22:54:07 26/01/2026 |
| 122 |  WEEX |
LRC/USDT | $0.04735 | $1,614.21 | 22:57:09 26/01/2026 |
| 123 | CoinDCX |
LRC/INR | $0.04869 | $1,410.23 | 23:00:14 26/01/2026 |
| 124 |  Kanga Exchange |
LRC/USDT | $0.04716 | $1,387.94 | 22:57:07 26/01/2026 |
| 125 |  Upbit |
LRC/BTC | $0.04811 | $1,360.69 | 22:56:24 26/01/2026 |
| 126 |  Bitkub |
LRC/THB | $0.05571 | $1,274.08 | 22:57:07 26/01/2026 |
| 127 |  Uniswap v2 |
LRC/WETH | $0.04712 | $1,071.35 | 22:31:47 26/01/2026 |
| 128 | Bitcoiva |
LRC/INR | $0.04833 | $1,068.64 | 23:00:09 26/01/2026 |
| 129 |  Bitstamp by Robinhood |
LRC/USD | $0.04620 | $720.96 | 22:59:53 26/01/2026 |
| 130 |  WazirX |
LRC/INR | $0.04708 | $628.81 | 23:00:13 26/01/2026 |
| 131 |  Dzengi.com |
LRC/USD | $0.04704 | $579.28 | 22:57:17 26/01/2026 |
| 132 | WazirX |
LRC/USDT | $0.04630 | $534.73 | 23:00:13 26/01/2026 |
| 133 |  Bitso |
LRC/USD | $0.04663 | $481.25 | 22:59:53 26/01/2026 |
| 134 |  TRIV |
LRC/IDR | $0.04739 | $339.18 | 23:00:16 26/01/2026 |
| 135 | TRIV |
LRC/USDT | $0.04726 | $338.19 | 23:00:16 26/01/2026 |
| 136 | Bitstamp by Robinhood |
LRC/EUR | $0.04758 | $294.63 | 22:59:53 26/01/2026 |
| 137 | Bitrue |
LRC/BTC | $0.04728 | $265.43 | 22:57:07 26/01/2026 |
| 138 |  Gemini |
LRC/USD | $0.04695 | $263.80 | 22:59:53 26/01/2026 |
| 139 |  LATOKEN |
LRC/USDT | $0.06259 | $251.87 | 22:54:07 26/01/2026 |
| 140 |  Flipster |
LRC/USDT | $0.04738 | $238.57 | 23:00:15 26/01/2026 |
| 141 | Bullish |
LRC/USDC | $0.04718 | $172.15 | 22:54:07 26/01/2026 |
| 142 |  WOO X |
LRC/USDT | $0.04727 | $47.33 | 22:57:24 26/01/2026 |
| 143 |  Tokocrypto |
LRC/USDT | $0.04736 | $31.05 | 22:57:11 26/01/2026 |
| 144 |  CEX.IO |
LRC/USDC | $0.04749 | $20.65 | 22:57:10 26/01/2026 |
| 145 |  ChangeNOW |
LRC/BTC | $0.04845 | $18.80 | 22:57:07 26/01/2026 |
| 146 | CEX.IO |
LRC/USDT | $0.04796 | $18.50 | 22:57:10 26/01/2026 |
| 147 | CEX.IO |
LRC/EUR | $0.04757 | $18.32 | 22:57:10 26/01/2026 |
| 148 |  Indodax |
LRC/IDR | $0.04719 | $16.37 | 22:59:53 26/01/2026 |
| 149 | CEX.IO |
LRC/USD | $0.04800 | $14.55 | 22:57:10 26/01/2026 |
| 150 |  Binance.US |
LRC/USDT | $0.04833 | $13.29 | 16:22:23 24/01/2026 |
| 151 |  Coinmetro |
LRC/USDT | $0.05219 | $12.30 | 23:00:08 26/01/2026 |
| 152 |  Bancor Network |
LRC/BNT | $0.04711 | $8.74 | 22:57:08 26/01/2026 |
| 153 | Crypto.com Exchange |
LRC/USD | $0.04735 | $7.50 | 22:51:17 26/01/2026 |
| 154 | Loopring Exchange |
LRC/ETH | $0.04584 | $2.95 | 06:42:08 26/01/2026 |
| 155 |  Unocoin |
LRC/INR | $0.3816 | $2.40 | 23:00:12 26/01/2026 |
| 156 |  ZebPay |
LRC/INR | $0.05003 | $2.18 | 22:54:13 26/01/2026 |
| 157 | OKX |
LRC/USD | $0.04674 | $0.4727 | 22:56:53 26/01/2026 |
| 158 |  Deepcoin |
LRC/USDT | $0.04731 | $0.00003275 | 22:57:07 26/01/2026 |
| 159 |  Poloniex |
LRC/USDT | $0.04866 | $0 | 22:59:23 26/01/2026 |
| 160 |  HitBTC |
LRC/BTC | $0.04983 | $0 | 22:57:07 26/01/2026 |
| 161 | HitBTC |
LRC/USDC | $0.06786 | $0 | 22:57:07 26/01/2026 |
| 162 | HitBTC |
LRC/USDT | $0.06694 | $0 | 22:57:07 26/01/2026 |
| 163 |  YoBit |
LRC/BTC | $0.04729 | $0 | 23:00:08 26/01/2026 |
| 164 |  Korbit |
LRC/KRW | $0.05022 | $0 | 22:57:10 26/01/2026 |
| 165 |  Bitbns |
LRC/INR | $0.03271 | $0 | 23:00:07 26/01/2026 |
| 166 |  Mandala Exchange |
LRC/USDT | $0.06693 | $0 | 22:54:15 26/01/2026 |
| 167 |  CoinJar |
LRC/AUD | $0.05369 | $0 | 22:46:32 26/01/2026 |
| 168 | CoinJar |
LRC/EUR | $0.2240 | $0 | 22:46:32 26/01/2026 |
| 169 | CoinJar |
LRC/GBP | $0.05245 | $0 | 22:46:32 26/01/2026 |
| 170 | CoinJar |
LRC/USD | $0.05127 | $0 | 22:46:32 26/01/2026 |
| 171 | CoinJar |
LRC/USDC | $0.05126 | $0 | 22:46:32 26/01/2026 |
| 172 |  Giottus |
LRC/INR | $0.05669 | $0 | 22:39:10 26/01/2026 |
| 173 | Giottus |
LRC/USDT | $0.04736 | $0 | 22:39:10 26/01/2026 |
| 174 | WOO X |
LRC/USDT | $0.04724 | $0 | 22:54:07 26/01/2026 |
| 175 |  ONUS Pro |
LRC/VNDC | $0.04748 | $0 | 22:54:11 26/01/2026 |
| 176 |  Binance TH |
LRC/USDT | $0.04736 | $0 | 22:57:08 26/01/2026 |
| 177 |  ADEN |
LRC/USDT | $0.04731 | $0 | 23:03:39 26/01/2026 |
| 178 |  Gate US |
LRC/USDT | $0.04729 | $0 | 23:00:08 26/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 26/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,834,652 với tỷ giá $0.04732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.