Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.1990 | $5,204,078 | 10:57:15 22/04/2026 | |
| 2 | LRC/USDT | $0.1232 | $2,472,285 | 10:57:16 22/04/2026 | |
| 3 | LRC/USDT | $0.01714 | $1,960,475 | 10:57:15 22/04/2026 | |
| 4 | LRC/USDT | $0.01879 | $1,445,804 | 10:57:09 22/04/2026 | |
| 5 | LRC/USDT | $0.01713 | $1,134,558 | 11:00:17 22/04/2026 | |
| 6 | LRC/USDT | $0.05849 | $819,431 | 11:00:17 22/04/2026 | |
| 7 | LRC/USDT | $0.01720 | $777,952 | 10:51:15 22/04/2026 | |
| 8 | LRC/USDT | $0.02098 | $696,356 | 11:00:15 22/04/2026 | |
| 9 | LRC/USDT | $0.07727 | $655,837 | 11:00:10 22/04/2026 | |
| 10 | LRC/USDT | $0.02337 | $643,832 | 10:57:16 22/04/2026 | |
| 11 | LRC/USDT | $0.01716 | $576,864 | 11:00:10 22/04/2026 | |
| 12 | LRC/USDT | $0.01712 | $539,120 | 10:54:15 22/04/2026 | |
| 13 | LRC/USDT | $0.02310 | $377,766 | 11:00:12 22/04/2026 | |
| 14 | LRC/USD | $0.01724 | $273,623 | 11:00:12 22/04/2026 | |
| 15 | LRC/USD | $0.01724 | $273,623 | 11:00:11 22/04/2026 | |
| 16 | LRC/TRY | $0.01723 | $272,689 | 10:59:53 22/04/2026 | |
| 17 | LRC/USDT | $0.01717 | $269,273 | 11:00:13 22/04/2026 | |
| 18 | LRC/TRY | $0.01730 | $138,009 | 10:58:23 22/04/2026 | |
| 19 | LRC/USDT | $0.01950 | $132,416 | 11:00:12 22/04/2026 | |
| 20 | LRC/USDT | $0.01714 | $101,273 | 10:56:23 22/04/2026 | |
| 21 | LRC/USDT | $0.01713 | $97,399.77 | 10:57:15 22/04/2026 | |
| 22 | LRC/USDT | $0.01710 | $86,853.99 | 11:00:10 22/04/2026 | |
| 23 | LRC/USDT | $0.01719 | $85,345.74 | 10:59:53 22/04/2026 | |
| 24 | LRC/USDT | $0.01714 | $73,206.93 | 10:57:08 22/04/2026 | |
| 25 | LRC/USDT | $0.01714 | $68,946.62 | 10:57:09 22/04/2026 | |
| 26 | LRC/USDT | $0.01716 | $59,726.07 | 10:57:07 22/04/2026 | |
| 27 | LRC/USDT | $0.01710 | $56,946.14 | 10:57:08 22/04/2026 | |
| 28 | LRC/USDT | $0.01715 | $54,293.53 | 10:57:07 22/04/2026 | |
| 29 | LRC/USDT | $0.01716 | $53,707.30 | 10:57:09 22/04/2026 | |
| 30 | LRC/USDT | $0.01717 | $52,809.19 | 11:00:11 22/04/2026 | |
| 31 | LRC/USDT | $0.01706 | $51,670.18 | 10:54:07 22/04/2026 | |
| 32 | LRC/USDT | $0.01715 | $35,836.94 | 10:57:12 22/04/2026 | |
| 33 | LRC/USDT | $0.01716 | $34,610.87 | 10:57:10 22/04/2026 | |
| 34 | LRC/USD | $0.01720 | $31,855.56 | 10:56:29 22/04/2026 | |
| 35 | LRC/USDT | $0.01715 | $30,039.15 | 10:45:07 22/04/2026 | |
| 36 | LRC/USDT | $0.01715 | $24,605.37 | 10:57:18 22/04/2026 | |
| 37 | LRC/EUR | $0.01715 | $21,636.94 | 10:57:08 22/04/2026 | |
| 38 | LRC/USDT | $0.01710 | $18,488.18 | 10:57:08 22/04/2026 | |
| 39 | LRC/USDT | $0.01712 | $18,313.76 | 10:54:12 22/04/2026 | |
| 40 | LRC/USDT | $0.01714 | $16,902.99 | 10:57:11 22/04/2026 | |
| 41 | LRC/USDT | $0.01666 | $16,652.24 | 10:51:10 22/04/2026 | |
| 42 | LRC/USDT | $0.01714 | $16,202.78 | 11:00:08 22/04/2026 | |
| 43 | LRC/USDT | $0.01880 | $13,790.12 | 10:57:13 22/04/2026 | |
| 44 | LRC/USDT | $0.01880 | $10,993.84 | 10:57:07 22/04/2026 | |
| 45 | LRC/USDT | $0.01711 | $10,506.87 | 10:54:12 22/04/2026 | |
| 46 | LRC/USDT | $0.01717 | $10,068.53 | 10:54:11 22/04/2026 | |
| 47 | LRC/USDT | $0.01710 | $8,071.73 | 11:00:12 22/04/2026 | |
| 48 | LRC/USDT | $0.01710 | $8,071.73 | 11:00:11 22/04/2026 | |
| 49 | LRC/USDT | $0.01720 | $7,985.23 | 10:57:08 22/04/2026 | |
| 50 | LRC/USDT | $0.01710 | $7,176.82 | 10:54:19 22/04/2026 | |
| 51 | LRC/EUR | $0.01716 | $7,051.92 | 10:59:54 22/04/2026 | |
| 52 | LRC/EUR | $0.01716 | $6,896.60 | 10:57:11 22/04/2026 | |
| 53 | LRC/USDT | $0.01881 | $6,426.87 | 15:39:09 19/04/2026 | |
| 54 | LRC/USDT | $0.01720 | $5,281.43 | 10:56:53 22/04/2026 | |
| 55 | LRC/USDT | $0.01716 | $5,118.95 | 10:56:24 22/04/2026 | |
| 56 | LRC/USD | $0.01724 | $4,947.02 | 10:59:23 22/04/2026 | |
| 57 | LRC/USDT | $0.01713 | $4,575.83 | 10:42:10 22/04/2026 | |
| 58 | LRC/USDC | $0.01703 | $4,241.55 | 10:54:07 22/04/2026 | |
| 59 | LRC/USDT | $0.01714 | $3,873.61 | 10:57:07 22/04/2026 | |
| 60 | LRC/INR | $0.01959 | $3,678.84 | 11:00:12 22/04/2026 | |
| 61 | LRC/USDT | $0.01879 | $2,375.92 | 15:18:16 20/04/2026 | |
| 62 | LRC/IDR | $0.01866 | $2,375.92 | 15:18:16 20/04/2026 | |
| 63 | LRC/USD | $0.01695 | $2,265.16 | 11:00:11 22/04/2026 | |
| 64 | LRC/USDT | $0.01716 | $1,929.63 | 10:57:12 22/04/2026 | |
| 65 | LRC/USDT | $0.01715 | $1,667.92 | 10:57:11 22/04/2026 | |
| 66 | LRC/USDT | $0.01717 | $1,612.53 | 11:00:08 22/04/2026 | |
| 67 | LRC/USDT | $0.01720 | $1,596.19 | 11:00:10 22/04/2026 | |
| 68 | LRC/USDT | $0.01720 | $1,590.99 | 10:59:53 22/04/2026 | |
| 69 | LRC/IDR | $0.01682 | $1,546.52 | 10:59:53 22/04/2026 | |
| 70 | LRC/USD | $0.01724 | $1,232.22 | 10:57:10 22/04/2026 | |
| 71 | LRC/USDT | $0.01712 | $1,216.69 | 10:57:16 22/04/2026 | |
| 72 | LRC/WETH | $0.01729 | $1,110.27 | 10:29:47 22/04/2026 | |
| 73 | LRC/USD | $0.01711 | $1,105.51 | 10:54:11 22/04/2026 | |
| 74 | LRC/USD | $0.01711 | $944.11 | 10:59:53 22/04/2026 | |
| 75 | LRC/THB | $0.01802 | $820.07 | 10:54:08 22/04/2026 | |
| 76 | LRC/USDT | $0.01714 | $630.85 | 10:54:11 22/04/2026 | |
| 77 | LRC/USDC | $0.01720 | $583.89 | 11:00:12 22/04/2026 | |
| 78 | LRC/USDC | $0.01720 | $583.89 | 11:00:11 22/04/2026 | |
| 79 | LRC/INR | $0.01778 | $486.27 | 11:00:08 22/04/2026 | |
| 80 | LRC/USD | $0.01708 | $347.62 | 10:59:53 22/04/2026 | |
| 81 | LRC/USDC | $0.01749 | $312.14 | 07:39:08 20/04/2026 | |
| 82 | LRC/USD | $0.01695 | $239.26 | 10:56:54 22/04/2026 | |
| 83 | LRC/USD | $0.01694 | $200.48 | 10:54:17 22/04/2026 | |
| 84 | LRC/USDT | $0.01710 | $168.19 | 10:59:54 22/04/2026 | |
| 85 | LRC/USDT | $0.01714 | $158.67 | 10:57:11 22/04/2026 | |
| 86 | LRC/USDT | $0.01720 | $110.42 | 11:00:08 22/04/2026 | |
| 87 | LRC/USDT | $0.01718 | $76.25 | 10:59:53 22/04/2026 | |
| 88 | LRC/USD | $0.01800 | $46.53 | 10:54:12 22/04/2026 | |
| 89 | LRC/USDC | $0.01730 | $24.43 | 10:54:12 22/04/2026 | |
| 90 | LRC/EUR | $0.01761 | $21.21 | 10:54:12 22/04/2026 | |
| 91 | LRC/USDT | $0.01800 | $20.36 | 10:54:12 22/04/2026 | |
| 92 | LRC/BNT | $0.01724 | $14.63 | 10:57:10 22/04/2026 | |
| 93 | LRC/ETH | $0.01739 | $11.24 | 10:57:11 22/04/2026 | |
| 94 | LRC/BTC | $0.01784 | $8.53 | 11:00:09 22/04/2026 | |
| 95 | LRC/BTC | $0.01720 | $8.36 | 10:57:09 22/04/2026 | |
| 96 | LRC/USDT | $0.02000 | $5.00 | 11:00:08 22/04/2026 | |
| 97 | LRC/INR | $0.3732 | $2.35 | 10:54:08 22/04/2026 | |
| 98 | LRC/USDT | $0.01850 | $0 | 10:57:53 22/04/2026 | |
| 99 | LRC/BTC | $0.01900 | $0 | 11:00:07 22/04/2026 | |
| 100 | LRC/USDC | $0.04265 | $0 | 11:00:07 22/04/2026 | |
| 101 | LRC/USDT | $0.01684 | $0 | 11:00:07 22/04/2026 | |
| 102 | LRC/USDC | $0.01765 | $0 | 10:56:54 22/04/2026 | |
| 103 | LRC/INR | $0.02666 | $0 | 10:57:11 22/04/2026 | |
| 104 | LRC/BTC | $0.04033 | $0 | 10:57:11 22/04/2026 | |
| 105 | LRC/USDT | $0.01990 | $0 | 10:57:11 22/04/2026 | |
| 106 | LRC/USDT | $0.01684 | $0 | 11:00:11 22/04/2026 | |
| 107 | LRC/AUD | $0.01968 | $0 | 11:00:35 22/04/2026 | |
| 108 | LRC/GBP | $0.01760 | $0 | 11:00:35 22/04/2026 | |
| 109 | LRC/USD | $0.01761 | $0 | 11:00:35 22/04/2026 | |
| 110 | LRC/USDC | $0.03468 | $0 | 11:00:35 22/04/2026 | |
| 111 | LRC/INR | $0.01494 | $0 | 10:45:10 22/04/2026 | |
| 112 | LRC/USDT | $0.1756 | $0 | 10:45:10 22/04/2026 | |
| 113 | LRC/USDC | $0.04119 | $0 | 10:54:11 22/04/2026 | |
| 114 | LRC/USDT | $0.01654 | $0 | 10:54:11 22/04/2026 | |
| 115 | LRC/TRY | $0.01803 | $0 | 10:57:08 22/04/2026 | |
| 116 | LRC/USDT | $0.01960 | $0 | 10:54:08 22/04/2026 | |
| 117 | LRC/USDT | $0.01716 | $0 | 11:00:07 22/04/2026 | |
| 118 | LRC/USDT | $0.01712 | $0 | 11:00:07 22/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 22/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,204,078 với tỷ giá $0.1990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.