Loopring LRC
Xếp hạng #395
03:54:00 23/02/2026
Giá Loopring (LRC)
$0.03315 -0.24%
0.0000004920 BTC
885 VND
Thấp: $0.03191
Cao: $0.03335
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03288 | $22,165,797 | 03:00:15 23/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03286 | $13,107,385 | 02:57:16 23/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03283 | $10,850,023 | 02:54:16 23/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03288 | $6,852,324 | 03:00:16 23/02/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,630 | 03:00:15 23/02/2026 |
| 6 |  CEEX exchange |
LRC/USDT | $0.03288 | $4,111,730 | 03:00:12 23/02/2026 |
| 7 |  WHXEX |
LRC/USDT | $0.03286 | $4,069,508 | 02:57:16 23/02/2026 |
| 8 |  BTDUex |
LRC/USDT | $0.03298 | $3,041,351 | 02:57:10 23/02/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1231 | $2,471,103 | 02:57:15 23/02/2026 |
| 10 |  Binance |
LRC/USDT | $0.03283 | $1,866,112 | 02:54:16 23/02/2026 |
| 11 |  YEX |
LRC/USDT | $0.03282 | $1,394,333 | 02:54:16 23/02/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.03294 | $1,328,155 | 03:00:17 23/02/2026 |
| 13 |  Globe Derivative Exchange |
LRC/USD | $0.03296 | $1,132,121 | 03:00:16 23/02/2026 |
| 14 |  Ju.com |
LRC/USDT | $0.03281 | $1,124,382 | 02:54:16 23/02/2026 |
| 15 |  Biconomy.com |
LRC/USDT | $0.03289 | $907,393 | 02:57:15 23/02/2026 |
| 16 |  Aivora Exchange |
LRC/USDT | $0.05847 | $819,058 | 03:00:17 23/02/2026 |
| 17 |  WhiteBIT |
LRC/USDT | $0.03282 | $792,896 | 02:54:15 23/02/2026 |
| 18 |  KTX |
LRC/USDT | $0.03298 | $723,613 | 03:00:08 23/02/2026 |
| 19 | KTX |
LRC/USDT | $0.03288 | $715,096 | 03:00:15 23/02/2026 |
| 20 |  Bibox |
LRC/USDT | $0.07723 | $655,525 | 03:00:08 23/02/2026 |
| 21 |  OKX |
LRC/USDT | $0.03296 | $517,406 | 02:56:00 23/02/2026 |
| 22 | BitMart |
LRC/USDT | $0.03299 | $517,241 | 02:57:07 23/02/2026 |
| 23 |  Toobit |
LRC/USDT | $0.03286 | $419,954 | 02:57:16 23/02/2026 |
| 24 |  Bithumb |
LRC/KRW | $0.04215 | $416,502 | 02:59:54 23/02/2026 |
| 25 |  Phemex |
LRC/USDT | $0.03299 | $414,184 | 02:57:12 23/02/2026 |
| 26 |  Bitrue |
LRC/USDT | $0.03288 | $347,605 | 02:57:16 23/02/2026 |
| 27 |  BitbabyExchange |
LRC/USDT | $0.03285 | $331,406 | 02:57:16 23/02/2026 |
| 28 |  Bybit |
LRC/USDT | $0.03287 | $318,859 | 02:54:16 23/02/2026 |
| 29 |  BtcTurk | Kripto |
LRC/TRY | $0.03285 | $307,035 | 02:59:53 23/02/2026 |
| 30 |  UZX |
LRC/USDT | $0.03299 | $304,402 | 02:57:10 23/02/2026 |
| 31 | Tapbit |
LRC/USDT | $0.03294 | $295,371 | 02:57:07 23/02/2026 |
| 32 |  Hotcoin |
LRC/USDT | $0.03286 | $262,069 | 02:57:20 23/02/2026 |
| 33 |  GroveX |
LRC/USDT | $0.03279 | $242,047 | 02:57:08 23/02/2026 |
| 34 |  VOOX Exchange |
LRC/USDT | $0.03290 | $239,528 | 03:00:18 23/02/2026 |
| 35 |  Bitunix |
LRC/USDT | $0.03287 | $208,800 | 02:57:15 23/02/2026 |
| 36 | Phemex |
LRC/USDT | $0.03285 | $182,663 | 02:57:16 23/02/2026 |
| 37 | Binance |
LRC/USDT | $0.03289 | $175,104 | 02:56:54 23/02/2026 |
| 38 |  P2B |
LRC/USDT | $0.03289 | $160,492 | 02:57:11 23/02/2026 |
| 39 |  Gate |
LRC/USDT | $0.03273 | $144,325 | 02:54:18 23/02/2026 |
| 40 |  Bitcoiva |
LRC/USDT | $0.03288 | $132,329 | 03:00:08 23/02/2026 |
| 41 |  XXKK |
LRC/USDT | $0.03866 | $131,645 | 03:00:13 23/02/2026 |
| 42 | WhiteBIT |
LRC/USDT | $0.03288 | $127,762 | 02:54:12 23/02/2026 |
| 43 |  CriptoSwaps |
LRC/USDT | $0.03288 | $124,780 | 03:00:11 23/02/2026 |
| 44 |  Paribu |
LRC/TRY | $0.03285 | $120,673 | 03:02:53 23/02/2026 |
| 45 |  Cofinex |
LRC/USDT | $0.03285 | $114,868 | 03:00:15 23/02/2026 |
| 46 | Binance |
LRC/TRY | $0.03295 | $110,826 | 02:56:54 23/02/2026 |
| 47 |  BlockFin |
LRC/USDT | $0.03289 | $104,453 | 02:57:15 23/02/2026 |
| 48 |  KCEX |
LRC/USDT | $0.03309 | $103,769 | 02:57:12 23/02/2026 |
| 49 |  Zoomex |
LRC/USDT | $0.03292 | $95,606.53 | 02:57:23 23/02/2026 |
| 50 |  Binance TR |
LRC/TRY | $0.03295 | $91,498.99 | 02:57:12 23/02/2026 |
| 51 |  BTCC |
LRC/USDT | $0.03349 | $84,150.99 | 02:57:16 23/02/2026 |
| 52 |  KuCoin |
LRC/USDT | $0.03288 | $83,521.25 | 02:57:19 23/02/2026 |
| 53 | P2B |
LRC/USD | $0.03290 | $80,055.87 | 02:57:11 23/02/2026 |
| 54 |  Upbit |
LRC/BTC | $0.03367 | $77,209.22 | 02:56:54 23/02/2026 |
| 55 |  Coinbase Exchange |
LRC/USD | $0.03290 | $73,369.03 | 02:56:59 23/02/2026 |
| 56 |  MEXC |
LRC/USDT | $0.03287 | $73,302.49 | 02:54:08 23/02/2026 |
| 57 | Bitunix |
LRC/USDT | $0.03289 | $73,105.68 | 02:57:11 23/02/2026 |
| 58 |  BITmarkets |
LRC/USD | $0.03310 | $68,156.98 | 03:00:12 23/02/2026 |
| 59 |  B2Z Exchange |
LRC/USD | $0.03310 | $68,148.31 | 03:00:08 23/02/2026 |
| 60 |  Pionex |
LRC/USDT | $0.03295 | $64,606.84 | 02:57:07 23/02/2026 |
| 61 |  CoinW |
LRC/USDT | $0.03290 | $63,759.42 | 02:57:07 23/02/2026 |
| 62 |  Picol |
LRC/USDT | $0.03294 | $56,998.32 | 03:00:07 23/02/2026 |
| 63 | BlockFin |
LRC/USDT | $0.03289 | $56,666.20 | 02:57:07 23/02/2026 |
| 64 | Gate |
LRC/USDT | $0.03305 | $51,899.95 | 02:56:54 23/02/2026 |
| 65 |  BVOX |
LRC/USDT | $0.03279 | $50,577.58 | 02:57:08 23/02/2026 |
| 66 |  BYDFi |
LRC/USDT | $0.03298 | $37,349.24 | 03:00:07 23/02/2026 |
| 67 |  BingX |
LRC/USDT | $0.03279 | $36,845.07 | 02:54:11 23/02/2026 |
| 68 |  LBank |
LRC/USDT | $0.03291 | $36,057.90 | 02:57:08 23/02/2026 |
| 69 |  BloFin |
LRC/USDT | $0.03289 | $34,037.98 | 02:57:11 23/02/2026 |
| 70 | BITmarkets |
LRC/USDT | $0.03289 | $33,041.79 | 03:00:12 23/02/2026 |
| 71 | B2Z Exchange |
LRC/USDT | $0.03288 | $33,039.70 | 03:00:08 23/02/2026 |
| 72 |  BTSE |
LRC/USDT | $0.03289 | $33,025.43 | 02:54:08 23/02/2026 |
| 73 |  XT.COM |
LRC/USDT | $0.03289 | $31,503.14 | 02:57:12 23/02/2026 |
| 74 | OKX |
LRC/USDT | $0.03297 | $30,663.96 | 02:56:53 23/02/2026 |
| 75 | Bybit |
LRC/USDT | $0.03293 | $26,181.73 | 02:54:09 23/02/2026 |
| 76 | VOOX Exchange |
LRC/USDT | $0.03278 | $25,634.41 | 03:00:08 23/02/2026 |
| 77 |  Bitvavo |
LRC/EUR | $0.03290 | $25,340.25 | 02:57:07 23/02/2026 |
| 78 | Koinbay |
LRC/USDT | $0.03288 | $24,592.03 | 03:00:08 23/02/2026 |
| 79 | Toobit |
LRC/USDT | $0.03289 | $24,306.44 | 02:57:12 23/02/2026 |
| 80 | Coinlocally |
LRC/USDT | $0.03288 | $22,631.76 | 03:00:07 23/02/2026 |
| 81 |  Dex-Trade |
LRC/USDT | $0.03299 | $20,681.58 | 02:54:08 23/02/2026 |
| 82 | BITmarkets |
LRC/USDC | $0.03290 | $20,250.51 | 03:00:12 23/02/2026 |
| 83 | B2Z Exchange |
LRC/USDC | $0.03290 | $20,247.81 | 03:00:08 23/02/2026 |
| 84 | BTCC |
LRC/USDT | $0.03289 | $17,498.34 | 02:57:08 23/02/2026 |
| 85 |  Ourbit |
LRC/USDT | $0.03297 | $17,000.26 | 02:57:10 23/02/2026 |
| 86 |  CoinEx |
LRC/USDT | $0.03287 | $16,886.49 | 02:59:53 23/02/2026 |
| 87 |  Binance TH |
LRC/USDT | $0.03289 | $14,673.68 | 02:57:07 23/02/2026 |
| 88 |  ZKE |
LRC/USDT | $0.03288 | $14,618.88 | 03:00:09 23/02/2026 |
| 89 |  Blynex |
LRC/USDT | $0.03287 | $13,355.64 | 03:00:10 23/02/2026 |
| 90 |  Bitcastle |
LRC/USDT | $0.03288 | $12,816.07 | 03:00:10 23/02/2026 |
| 91 | BtcTurk | Kripto |
LRC/USDT | $0.03299 | $12,052.07 | 02:59:53 23/02/2026 |
| 92 |  SuperEx |
LRC/USDT | $0.03274 | $11,627.06 | 02:54:10 23/02/2026 |
| 93 | WhiteBIT |
LRC/USDC | $0.03320 | $11,600.49 | 02:54:12 23/02/2026 |
| 94 |  BlueBit |
LRC/USDT | $0.03288 | $11,220.17 | 03:00:10 23/02/2026 |
| 95 |  DigiFinex |
LRC/USDT | $0.03289 | $11,108.19 | 02:54:07 23/02/2026 |
| 96 | KuCoin |
LRC/USDT | $0.03320 | $9,131.20 | 02:59:53 23/02/2026 |
| 97 |  Coinflare |
LRC/USDT | $0.03279 | $8,617.59 | 03:00:15 23/02/2026 |
| 98 |  ICRYPEX |
LRC/USDT | $0.03329 | $8,403.46 | 03:00:11 23/02/2026 |
| 99 |  BitDelta |
LRC/USDT | $0.03289 | $7,910.47 | 03:00:16 23/02/2026 |
| 100 |  Coinstore |
LRC/USDT | $0.03289 | $6,749.37 | 02:57:07 23/02/2026 |
| 101 | BloFin |
LRC/USDT | $0.03289 | $6,726.78 | 02:57:16 23/02/2026 |
| 102 |  LATOKEN |
LRC/USDT | $0.03234 | $4,463.72 | 02:57:11 23/02/2026 |
| 103 |  Kraken |
LRC/USD | $0.03334 | $4,362.43 | 02:59:55 23/02/2026 |
| 104 |  BitKan |
LRC/USDT | $0.03325 | $4,299.74 | 03:00:08 23/02/2026 |
| 105 |  Bitget |
LRC/USDT | $0.03299 | $3,691.56 | 02:54:07 23/02/2026 |
| 106 |  Tothemoon |
LRC/USDT | $0.03286 | $3,537.17 | 02:57:16 23/02/2026 |
| 107 |  CEX.IO |
LRC/USD | $0.03300 | $3,518.28 | 02:54:09 23/02/2026 |
| 108 |  MGBX |
LRC/USDT | $0.03288 | $3,492.96 | 03:00:08 23/02/2026 |
| 109 |  Tokocrypto |
LRC/USDT | $0.03289 | $3,439.23 | 02:57:08 23/02/2026 |
| 110 | CEX.IO |
LRC/USDT | $0.03299 | $3,149.04 | 02:54:09 23/02/2026 |
| 111 |  Cryptomus |
LRC/USDT | $0.03320 | $2,713.52 | 02:54:12 23/02/2026 |
| 112 | Bitrue |
LRC/USDT | $0.03289 | $2,264.33 | 02:57:08 23/02/2026 |
| 113 | Kraken |
LRC/EUR | $0.03339 | $2,212.81 | 02:59:55 23/02/2026 |
| 114 |  PointPay |
LRC/USDT | $0.03289 | $2,204.86 | 02:57:07 23/02/2026 |
| 115 |  Bit2Me |
LRC/EUR | $0.03339 | $2,122.47 | 03:00:10 23/02/2026 |
| 116 |  Kanga Exchange |
LRC/USDT | $0.03291 | $1,797.80 | 03:00:07 23/02/2026 |
| 117 |  TRIV |
LRC/IDR | $0.03300 | $1,720.34 | 03:00:13 23/02/2026 |
| 118 | TRIV |
LRC/USDT | $0.03289 | $1,720.34 | 03:00:13 23/02/2026 |
| 119 |  Bitlo |
LRC/TRY | $0.03285 | $1,454.42 | 02:57:11 23/02/2026 |
| 120 |  Bitkub |
LRC/THB | $0.05565 | $1,272.76 | 02:57:07 23/02/2026 |
| 121 |  Crypto.com Exchange |
LRC/USD | $0.03330 | $1,123.21 | 02:54:07 23/02/2026 |
| 122 |  Niza.io |
LRC/USD | $0.03334 | $1,058.14 | 02:57:07 23/02/2026 |
| 123 |  Loopring Exchange |
LRC/USDC | $0.03260 | $1,048.36 | 02:57:11 23/02/2026 |
| 124 | Pionex |
LRC/USDT | $0.03287 | $992.66 | 02:57:15 23/02/2026 |
| 125 | Crypto.com Exchange |
LRC/USDT | $0.03327 | $922.54 | 02:54:07 23/02/2026 |
| 126 |  CoinDCX |
LRC/INR | $0.03353 | $754.30 | 02:54:16 23/02/2026 |
| 127 |  Korbit |
LRC/KRW | $0.03325 | $639.61 | 03:00:10 23/02/2026 |
| 128 |  Uniswap v2 |
LRC/WETH | $0.03301 | $610.98 | 02:50:47 23/02/2026 |
| 129 |  WEEX |
LRC/USDT | $0.03289 | $558.46 | 02:57:12 23/02/2026 |
| 130 |  Gemini |
LRC/USD | $0.03130 | $421.57 | 02:59:53 23/02/2026 |
| 131 |  Bitstamp by Robinhood |
LRC/USD | $0.03130 | $410.56 | 02:56:53 23/02/2026 |
| 132 | CEX.IO |
LRC/EUR | $0.03419 | $359.56 | 02:54:09 23/02/2026 |
| 133 |  Flipster |
LRC/USDT | $0.03293 | $346.13 | 03:00:16 23/02/2026 |
| 134 |  Indodax |
LRC/IDR | $0.03256 | $286.04 | 03:02:54 23/02/2026 |
| 135 |  HTX |
LRC/USDT | $0.03259 | $280.84 | 02:59:55 23/02/2026 |
| 136 |  CRMClick |
LRC/USDT | $0.03258 | $280.81 | 03:00:07 23/02/2026 |
| 137 |  ZebPay |
LRC/INR | $0.03530 | $207.19 | 03:00:07 23/02/2026 |
| 138 |  Dzengi.com |
LRC/USD | $0.03266 | $106.70 | 03:00:07 23/02/2026 |
| 139 | CoinDCX |
LRC/USDT | $0.03319 | $99.36 | 02:54:16 23/02/2026 |
| 140 |  Bitso |
LRC/USD | $0.03309 | $37.73 | 02:59:53 23/02/2026 |
| 141 | Bitcoiva |
LRC/INR | $0.03427 | $27.39 | 03:00:08 23/02/2026 |
| 142 |  ChangeNOW |
LRC/BTC | $0.03280 | $16.98 | 02:57:08 23/02/2026 |
| 143 | CEX.IO |
LRC/USDC | $0.03300 | $16.10 | 02:54:09 23/02/2026 |
| 144 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 03:00:10 23/02/2026 |
| 145 | Loopring Exchange |
LRC/ETH | $0.03381 | $9.75 | 05:03:09 22/02/2026 |
| 146 |  Bancor Network |
LRC/BNT | $0.04125 | $8.53 | 02:57:11 23/02/2026 |
| 147 |  WazirX |
LRC/INR | $0.03685 | $7.58 | 03:03:10 23/02/2026 |
| 148 |  Bitbns |
LRC/INR | $0.03329 | $5.83 | 03:00:09 23/02/2026 |
| 149 |  Unocoin |
LRC/INR | $0.3857 | $2.42 | 03:00:14 23/02/2026 |
| 150 |  Giottus |
LRC/INR | $0.03637 | $1.70 | 02:45:10 23/02/2026 |
| 151 |  Binance.US |
LRC/USDT | $0.03458 | $1.07 | 04:55:23 19/02/2026 |
| 152 | Crypto.com Exchange |
LRC/USD | $0.03196 | $0.6800 | 02:57:16 23/02/2026 |
| 153 |  Deepcoin |
LRC/USDT | $0.03294 | $0.00002044 | 02:57:11 23/02/2026 |
| 154 |  Poloniex |
LRC/USDT | $0.05868 | $0 | 02:56:23 23/02/2026 |
| 155 |  HitBTC |
LRC/BTC | $0.03835 | $0 | 03:00:07 23/02/2026 |
| 156 | HitBTC |
LRC/USDC | $0.04266 | $0 | 03:00:07 23/02/2026 |
| 157 | HitBTC |
LRC/USDT | $0.03920 | $0 | 03:00:07 23/02/2026 |
| 158 | Bitstamp by Robinhood |
LRC/EUR | $0.03372 | $0 | 02:56:23 23/02/2026 |
| 159 |  YoBit |
LRC/BTC | $0.03639 | $0 | 03:00:12 23/02/2026 |
| 160 | OKX |
LRC/USD | $0.03442 | $0 | 02:56:53 23/02/2026 |
| 161 | WazirX |
LRC/USDT | $0.03330 | $0 | 03:03:10 23/02/2026 |
| 162 | Bitrue |
LRC/BTC | $0.03505 | $0 | 02:57:08 23/02/2026 |
| 163 |  Mandala Exchange |
LRC/USDT | $0.03920 | $0 | 03:00:07 23/02/2026 |
| 164 |  CoinJar |
LRC/AUD | $0.03408 | $0 | 02:57:46 23/02/2026 |
| 165 | CoinJar |
LRC/GBP | $0.03301 | $0 | 02:57:46 23/02/2026 |
| 166 | CoinJar |
LRC/USD | $0.03421 | $0 | 02:57:46 23/02/2026 |
| 167 | CoinJar |
LRC/USDC | $0.03425 | $0 | 02:57:46 23/02/2026 |
| 168 | Giottus |
LRC/USDT | $0.03299 | $0 | 02:45:10 23/02/2026 |
| 169 |  WOO X |
LRC/USDT | $0.03288 | $0 | 03:00:15 23/02/2026 |
| 170 |  Bullish |
LRC/USDC | $0.04120 | $0 | 02:54:08 23/02/2026 |
| 171 | Bullish |
LRC/USDT | $0.04099 | $0 | 02:54:08 23/02/2026 |
| 172 |  ONUS Pro |
LRC/VNDC | $0.03301 | $0 | 03:00:15 23/02/2026 |
| 173 |  ADEN |
LRC/USDT | $0.03284 | $0 | 03:03:42 23/02/2026 |
| 174 |  Gate US |
LRC/USDT | $0.03296 | $0 | 03:00:11 23/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,165,797 với tỷ giá $0.03288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.