Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,090,671,719,406 Khối lượng (24h): $97,230,289,254 Thị phần: BTC: 58.5%, ETH: 12.0%
Loopring (LRC)Loopring LRC
Xếp hạng #346 07:09:00 10/01/2026
Giá Loopring (LRC)
$0.05269 -2.55%
0.0000005818 BTC 1,413 VND
Thấp: $0.05206 Cao: $0.05457

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.05256 $27,296,709 07:00:15 10/01/2026
2 NovaEx NovaEx LRC/USDT $0.05256 $12,762,033 07:00:16 10/01/2026
3 AscendEX AscendEX LRC/USDT $0.05262 $10,510,442 06:54:15 10/01/2026
4 Koinbay Koinbay LRC/USDT $0.1987 $5,196,990 07:00:15 10/01/2026
5 CZR Exchange CZR Exchange LRC/USDT $0.05256 $4,171,568 07:00:16 10/01/2026
6 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05256 $4,171,553 07:00:16 10/01/2026
7 Binance Binance LRC/USDT $0.05258 $3,659,940 06:54:16 10/01/2026
8 WhiteBIT WhiteBIT LRC/USDT $0.05258 $2,798,563 06:54:15 10/01/2026
9 Tapbit Tapbit LRC/USDT $0.1230 $2,468,879 06:57:15 10/01/2026
10 Ju.com Ju.com LRC/USDT $0.05258 $2,191,026 06:57:16 10/01/2026
11 Biconomy.com Biconomy.com LRC/USDT $0.05260 $1,875,691 06:57:15 10/01/2026
12 OKX OKX LRC/USDT $0.05260 $1,598,300 06:55:50 10/01/2026
13 YEX YEX LRC/USDT $0.05257 $1,564,958 06:57:16 10/01/2026
14 Coinlocally Coinlocally LRC/USDT $0.05263 $1,425,297 07:00:17 10/01/2026
15 Darkex Exchange Darkex Exchange LRC/USDT $0.05256 $1,398,278 07:00:17 10/01/2026
16 Tapbit Tapbit LRC/USDT $0.05267 $1,123,924 06:57:07 10/01/2026
17 Aivora Exchange Aivora Exchange LRC/USDT $0.05841 $818,316 07:00:15 10/01/2026
18 Bybit Bybit LRC/USDT $0.05265 $755,848 06:54:16 10/01/2026
19 GroveX GroveX LRC/USDT $0.05263 $730,180 07:00:09 10/01/2026
20 Hotcoin Hotcoin LRC/USDT $0.05259 $720,765 06:57:18 10/01/2026
21 BitMart BitMart LRC/USDT $0.05273 $670,633 06:57:12 10/01/2026
22 Bibox Bibox LRC/USDT $0.07717 $654,993 07:00:07 10/01/2026
23 BitbabyExchange BitbabyExchange LRC/USDT $0.05264 $558,473 07:00:16 10/01/2026
24 CriptoSwaps CriptoSwaps LRC/USDT $0.05263 $548,508 07:00:10 10/01/2026
25 Binance Binance LRC/USDT $0.05263 $545,740 06:56:54 10/01/2026
26 CoinCatch CoinCatch LRC/USDT $0.05250 $539,697 07:03:16 10/01/2026
27 Phemex Phemex LRC/USDT $0.05256 $483,034 06:57:16 10/01/2026
28 Bitcoiva Bitcoiva LRC/USDT $0.05263 $452,801 07:00:12 10/01/2026
29 Bitrue Bitrue LRC/USDT $0.05259 $440,490 06:57:17 10/01/2026
30 VOOX Exchange VOOX Exchange LRC/USDT $0.05258 $394,956 06:57:18 10/01/2026
31 UZX UZX LRC/USDT $0.05253 $386,914 06:57:11 10/01/2026
32 BlockFin BlockFin LRC/USDT $0.05283 $373,976 07:00:08 10/01/2026
33 Toobit Toobit LRC/USDT $0.05258 $344,809 06:57:19 10/01/2026
34 BlockFin BlockFin LRC/USDT $0.05253 $324,834 07:00:15 10/01/2026
35 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.05282 $313,309 06:58:53 10/01/2026
36 CRMClick CRMClick LRC/USDT $0.05293 $297,411 07:00:08 10/01/2026
37 HTX HTX LRC/USDT $0.05293 $297,396 06:59:24 10/01/2026
38 Cofinex Cofinex LRC/USDT $0.05257 $275,179 07:00:17 10/01/2026
39 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.05267 $265,488 07:00:17 10/01/2026
40 BTCC BTCC LRC/USDT $0.05273 $265,335 06:57:16 10/01/2026
41 Coinbase Exchange Coinbase Exchange LRC/USD $0.05260 $233,661 06:56:59 10/01/2026
42 Binance Binance LRC/TRY $0.05277 $225,229 06:56:54 10/01/2026
43 BloFin BloFin LRC/USDT $0.05253 $224,607 06:57:09 10/01/2026
44 Zoomex Zoomex LRC/USDT $0.05264 $224,259 06:57:15 10/01/2026
45 Binance TR Binance TR LRC/TRY $0.05277 $201,184 06:57:13 10/01/2026
46 Pionex Pionex LRC/USDT $0.05262 $199,606 06:57:08 10/01/2026
47 CEEX exchange CEEX exchange LRC/USDT $0.05263 $196,923 07:00:08 10/01/2026
48 Paribu Paribu LRC/TRY $0.05277 $192,020 07:02:23 10/01/2026
49 MEXC MEXC LRC/USDT $0.05263 $189,803 06:48:11 10/01/2026
50 Gate Gate LRC/USDT $0.05249 $186,398 06:54:18 10/01/2026
51 Picol Picol LRC/USDT $0.05269 $176,058 07:00:11 10/01/2026
52 KuCoin KuCoin LRC/USDT $0.05265 $164,887 06:54:19 10/01/2026
53 CoinW CoinW LRC/USDT $0.05265 $164,561 06:57:08 10/01/2026
54 Bitunix Bitunix LRC/USDT $0.05259 $138,503 06:57:15 10/01/2026
55 Zedcex Exchange Zedcex Exchange LRC/USDT $0.05263 $137,153 07:00:13 10/01/2026
56 Coinlocally Coinlocally LRC/USDT $0.05273 $128,372 07:00:09 10/01/2026
57 B2Z Exchange B2Z Exchange LRC/USD $0.05280 $127,025 07:00:07 10/01/2026
58 BITmarkets BITmarkets LRC/USD $0.05280 $127,025 07:00:09 10/01/2026
59 KCEX KCEX LRC/USDT $0.05273 $115,751 06:57:11 10/01/2026
60 BYDFi BYDFi LRC/USDT $0.05273 $114,353 06:57:12 10/01/2026
61 LBank LBank LRC/USDT $0.05262 $113,962 06:57:13 10/01/2026
62 B2Z Exchange B2Z Exchange LRC/USDT $0.05278 $108,847 07:00:07 10/01/2026
63 BITmarkets BITmarkets LRC/USDT $0.05278 $108,847 07:00:09 10/01/2026
64 BTSE BTSE LRC/USDT $0.05263 $108,792 06:57:12 10/01/2026
65 XT.COM XT.COM LRC/USDT $0.05263 $98,163.63 06:57:10 10/01/2026
66 Bitunix Bitunix LRC/USDT $0.05263 $88,939.57 06:57:10 10/01/2026
67 BVOX BVOX LRC/USDT $0.05263 $77,979.81 06:57:07 10/01/2026
68 WhiteBIT WhiteBIT LRC/USDT $0.05263 $76,487.57 06:54:11 10/01/2026
69 BingX BingX LRC/USDT $0.05263 $64,110.39 06:57:11 10/01/2026
70 Toobit Toobit LRC/USDT $0.05263 $57,986.39 06:57:14 10/01/2026
71 CZR Exchange CZR Exchange LRC/USDT $0.05263 $50,625.28 07:00:09 10/01/2026
72 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05263 $50,618.79 07:00:13 10/01/2026
73 Koinbay Koinbay LRC/USDT $0.05263 $50,618.61 07:00:12 10/01/2026
74 SpireX SpireX LRC/USDT $0.05315 $47,505.90 08:57:12 08/01/2026
75 OKX OKX LRC/USDT $0.05277 $46,363.23 06:56:53 10/01/2026
76 VOOX Exchange VOOX Exchange LRC/USDT $0.05263 $46,219.26 06:57:08 10/01/2026
77 Dex-Trade Dex-Trade LRC/USDT $0.05253 $44,281.35 06:54:11 10/01/2026
78 Ourbit Ourbit LRC/USDT $0.05265 $41,556.01 06:57:07 10/01/2026
79 DigiFinex DigiFinex LRC/USDT $0.05261 $32,986.61 06:54:11 10/01/2026
80 WhiteBIT WhiteBIT LRC/USDC $0.05228 $32,502.26 06:54:11 10/01/2026
81 ZKE ZKE LRC/USDT $0.05263 $30,375.17 07:00:10 10/01/2026
82 Bybit Bybit LRC/USDT $0.05265 $29,166.39 06:54:10 10/01/2026
83 CoinEx CoinEx LRC/USDT $0.05270 $26,261.75 06:59:23 10/01/2026
84 Bitcastle Bitcastle LRC/USDT $0.05263 $22,704.26 07:00:21 10/01/2026
85 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.05263 $21,977.05 07:00:13 10/01/2026
86 Coinstore Coinstore LRC/USDT $0.05253 $21,121.23 06:57:07 10/01/2026
87 Gate Gate LRC/USDT $0.05256 $19,823.40 06:56:54 10/01/2026
88 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.05243 $19,604.03 06:58:53 10/01/2026
89 BlueBit BlueBit LRC/USDT $0.05263 $18,467.78 07:00:08 10/01/2026
90 Bitvavo Bitvavo LRC/EUR $0.05271 $17,868.42 06:57:08 10/01/2026
91 SuperEx SuperEx LRC/USDT $0.05244 $16,341.12 07:00:13 10/01/2026
92 Bithumb Bithumb LRC/KRW $0.05328 $16,138.73 06:59:54 10/01/2026
93 Coinflare Coinflare LRC/USDT $0.05296 $16,132.17 07:00:15 10/01/2026
94 Pionex Pionex LRC/USDT $0.05258 $15,809.69 06:57:17 10/01/2026
95 BitDelta BitDelta LRC/USDT $0.05263 $14,821.82 07:00:08 10/01/2026
96 BloFin BloFin LRC/USDT $0.05263 $14,603.30 06:57:16 10/01/2026
97 ICRYPEX ICRYPEX LRC/USDT $0.05303 $12,539.41 07:00:11 10/01/2026
98 WEEX WEEX LRC/USDT $0.05263 $11,709.40 06:57:12 10/01/2026
99 MGBX MGBX LRC/USDT $0.05263 $10,833.85 07:00:09 10/01/2026
100 Phemex Phemex LRC/USDT $0.05263 $10,760.92 06:57:13 10/01/2026
101 B2Z Exchange B2Z Exchange LRC/USDC $0.05260 $9,983.56 07:00:07 10/01/2026
102 BITmarkets BITmarkets LRC/USDC $0.05260 $9,983.56 07:00:09 10/01/2026
103 BitKan BitKan LRC/USDT $0.05239 $9,521.42 07:00:09 10/01/2026
104 Kraken Kraken LRC/EUR $0.05282 $9,220.41 06:59:25 10/01/2026
105 Bit2Me Bit2Me LRC/EUR $0.05282 $9,030.92 06:57:10 10/01/2026
106 P2B P2B LRC/USDT $0.05273 $7,980.28 06:54:11 10/01/2026
107 Binance Binance LRC/BTC $0.05249 $7,696.32 06:56:42 10/01/2026
108 KuCoin KuCoin LRC/USDT $0.05280 $6,942.32 06:55:23 10/01/2026
109 Bitrue Bitrue LRC/USDT $0.05263 $6,052.01 06:57:11 10/01/2026
110 PointPay PointPay LRC/USDT $0.05263 $6,047.40 06:57:11 10/01/2026
111 Kraken Kraken LRC/USD $0.05260 $5,854.45 06:59:25 10/01/2026
112 Tothemoon Tothemoon LRC/USDT $0.05263 $5,673.48 06:57:07 10/01/2026
113 BTCC BTCC LRC/USDT $0.05263 $5,475.69 06:57:12 10/01/2026
114 Bitget Bitget LRC/USDT $0.05260 $5,395.96 06:54:09 10/01/2026
115 BYDFi BYDFi LRC/USDT $0.05260 $4,650.01 07:00:17 10/01/2026
116 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05261 $4,247.12 06:57:07 10/01/2026
117 P2B P2B LRC/USD $0.05270 $3,863.22 06:54:11 10/01/2026
118 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.05259 $2,765.71 06:57:07 10/01/2026
119 Cryptomus Cryptomus LRC/USDT $0.05280 $2,133.70 07:00:07 10/01/2026
120 Bitlo Bitlo LRC/TRY $0.05273 $1,601.02 07:00:09 10/01/2026
121 Niza.io Niza.io LRC/USD $0.05260 $1,465.54 07:00:11 10/01/2026
122 Korbit Korbit LRC/KRW $0.06016 $1,308.80 06:54:11 10/01/2026
123 CoinDCX CoinDCX LRC/INR $0.05421 $1,241.90 06:57:07 10/01/2026
124 Uniswap v2 Uniswap v2 LRC/WETH $0.05270 $1,126.35 05:14:23 10/01/2026
125 Kanga Exchange Kanga Exchange LRC/USDT $0.05273 $1,126.00 06:57:07 10/01/2026
126 Bullish Bullish LRC/USDT $0.05403 $824.89 07:00:11 10/01/2026
127 Bitso Bitso LRC/USD $0.05280 $788.99 06:59:53 10/01/2026
128 Bitrue Bitrue LRC/BTC $0.05248 $613.51 06:57:11 10/01/2026
129 TRIV TRIV LRC/IDR $0.05285 $587.75 07:00:18 10/01/2026
130 TRIV TRIV LRC/USDT $0.05263 $585.28 07:00:18 10/01/2026
131 Indodax Indodax LRC/IDR $0.05231 $560.92 07:02:54 10/01/2026
132 OKX OKX LRC/USD $0.05228 $504.01 06:56:23 10/01/2026
133 Flipster Flipster LRC/USDT $0.05259 $279.74 07:00:17 10/01/2026
134 CoinDCX CoinDCX LRC/USDT $0.05280 $236.71 06:57:07 10/01/2026
135 LATOKEN LATOKEN LRC/USDT $0.06257 $216.53 06:54:11 10/01/2026
136 Dzengi.com Dzengi.com LRC/USD $0.05240 $204.36 07:00:11 10/01/2026
137 Gemini Gemini LRC/USD $0.05175 $150.74 06:59:53 10/01/2026
138 WazirX WazirX LRC/INR $0.05176 $127.43 07:00:09 10/01/2026
139 Bitcoiva Bitcoiva LRC/INR $0.05400 $105.59 07:00:12 10/01/2026
140 Tokocrypto Tokocrypto LRC/USDT $0.05263 $73.27 06:57:10 10/01/2026
141 WazirX WazirX LRC/USDT $0.05246 $68.15 07:00:09 10/01/2026
142 Bullish Bullish LRC/USDC $0.05289 $49.77 07:00:11 10/01/2026
143 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05283 $41.29 06:54:17 10/01/2026
144 CEX.IO CEX.IO LRC/USDC $0.05288 $38.48 06:54:12 10/01/2026
145 CEX.IO CEX.IO LRC/EUR $0.05352 $28.01 06:54:12 10/01/2026
146 Upbit Upbit LRC/BTC $0.05406 $22.92 06:56:24 10/01/2026
147 CEX.IO CEX.IO LRC/USDT $0.05293 $22.32 06:54:12 10/01/2026
148 Bitkub Bitkub LRC/THB $0.05299 $18.86 06:54:09 10/01/2026
149 CEX.IO CEX.IO LRC/USD $0.05300 $17.71 06:54:12 10/01/2026
150 Binance.US Binance.US LRC/USDT $0.05582 $16.80 06:59:53 10/01/2026
151 ChangeNOW ChangeNOW LRC/BTC $0.05845 $16.68 07:00:07 10/01/2026
152 Bancor Network Bancor Network LRC/BNT $0.1068 $15.20 06:57:08 10/01/2026
153 Coinmetro Coinmetro LRC/USDT $0.05217 $12.30 07:00:09 10/01/2026
154 Binance TH Binance TH LRC/USDT $0.05263 $7.40 06:57:07 10/01/2026
155 Loopring Exchange Loopring Exchange LRC/ETH $0.05271 $6.16 06:57:07 10/01/2026
156 Binance Binance LRC/ETH $0.05261 $4.95 06:56:54 10/01/2026
157 Unocoin Unocoin LRC/INR $0.3876 $2.44 06:57:15 10/01/2026
158 ZebPay ZebPay LRC/INR $0.05436 $2.15 06:54:07 10/01/2026
159 Loopring Exchange Loopring Exchange LRC/USDC $0.05329 $0.2846 18:30:07 07/01/2026
160 Deepcoin Deepcoin LRC/USDT $0.05263 $0.00003627 06:57:09 10/01/2026
161 Poloniex Poloniex LRC/USDT $0.04864 $0 06:58:57 10/01/2026
162 HitBTC HitBTC LRC/BTC $0.05186 $0 06:54:08 10/01/2026
163 HitBTC HitBTC LRC/USDC $0.06785 $0 06:54:08 10/01/2026
164 HitBTC HitBTC LRC/USDT $0.06690 $0 06:54:08 10/01/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.06050 $0 06:59:53 10/01/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.05110 $0 06:59:53 10/01/2026
167 YoBit YoBit LRC/BTC $0.05611 $0 06:57:10 10/01/2026
168 Bitbns Bitbns LRC/INR $0.03323 $0 06:54:08 10/01/2026
169 Mandala Exchange Mandala Exchange LRC/USDT $0.06691 $0 07:00:14 10/01/2026
170 CoinJar CoinJar LRC/AUD $0.05187 $0 07:00:52 10/01/2026
171 CoinJar CoinJar LRC/EUR $0.2192 $0 07:00:52 10/01/2026
172 CoinJar CoinJar LRC/GBP $0.05557 $0 07:00:52 10/01/2026
173 CoinJar CoinJar LRC/USD $0.05702 $0 07:00:52 10/01/2026
174 CoinJar CoinJar LRC/USDC $0.05196 $0 07:00:52 10/01/2026
175 Giottus Giottus LRC/INR $0.05761 $0 06:54:10 10/01/2026
176 Giottus Giottus LRC/USDT $0.05263 $0 06:54:10 10/01/2026
177 WOO X WOO X LRC/USDT $0.05262 $0 06:57:15 10/01/2026
178 WOO X WOO X LRC/USDT $0.05259 $0 06:57:07 10/01/2026
179 ONUS Pro ONUS Pro LRC/VNDC $0.05281 $0 07:00:14 10/01/2026
180 XXKK XXKK LRC/USDT $0.05267 $0 07:00:08 10/01/2026
181 ADEN ADEN LRC/USDT $0.05249 $0 07:03:38 10/01/2026
182 Gate US Gate US LRC/USDT $0.05273 $0 07:00:08 10/01/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 10/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,296,709 với tỷ giá $0.05256.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.4 trên 1019 đánh giá