Loopring LRC
Xếp hạng #352
00:14:00 08/02/2026
Giá Loopring (LRC)
$0.03926 -2.16%
0.0000005713 BTC
1,048 VND
Thấp: $0.03830
Cao: $0.04081
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03929 | $40,856,806 | 00:00:15 08/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03923 | $13,333,656 | 23:57:15 07/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03930 | $10,903,992 | 23:54:15 07/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03931 | $9,747,471 | 00:00:16 08/02/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1988 | $5,199,722 | 23:54:15 07/02/2026 |
| 6 |  WHXEX |
LRC/USDT | $0.03929 | $4,153,865 | 00:00:16 08/02/2026 |
| 7 |  CZR Exchange |
LRC/USDT | $0.03988 | $4,039,640 | 01:39:16 07/02/2026 |
| 8 |  Binance |
LRC/USDT | $0.03925 | $3,444,119 | 23:54:16 07/02/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,779 | 23:57:15 07/02/2026 |
| 10 |  Ju.com |
LRC/USDT | $0.03930 | $2,058,659 | 00:00:16 08/02/2026 |
| 11 |  Hotcoin |
LRC/USDT | $0.03925 | $1,950,958 | 23:57:20 07/02/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.03928 | $1,677,080 | 23:57:15 07/02/2026 |
| 13 |  OKX |
LRC/USDT | $0.03928 | $1,588,731 | 23:55:59 07/02/2026 |
| 14 |  YEX |
LRC/USDT | $0.03924 | $1,575,805 | 23:57:16 07/02/2026 |
| 15 |  WhiteBIT |
LRC/USDT | $0.03924 | $1,510,669 | 23:57:15 07/02/2026 |
| 16 |  Coinlocally |
LRC/USDT | $0.03931 | $1,424,832 | 00:00:17 08/02/2026 |
| 17 |  Darkex Exchange |
LRC/USDT | $0.03929 | $1,369,916 | 00:00:17 08/02/2026 |
| 18 |  GroveX |
LRC/USDT | $0.03939 | $1,199,990 | 23:57:10 07/02/2026 |
| 19 |  KTX |
LRC/USDT | $0.03937 | $955,072 | 00:00:12 08/02/2026 |
| 20 | KTX |
LRC/USDT | $0.03931 | $819,955 | 00:00:16 08/02/2026 |
| 21 |  Aivora Exchange |
LRC/USDT | $0.05845 | $818,840 | 00:00:17 08/02/2026 |
| 22 |  Bithumb |
LRC/KRW | $0.04687 | $771,349 | 23:59:54 07/02/2026 |
| 23 |  Bybit |
LRC/USDT | $0.03929 | $753,445 | 23:54:16 07/02/2026 |
| 24 |  Phemex |
LRC/USDT | $0.03929 | $671,922 | 23:57:09 07/02/2026 |
| 25 |  Bibox |
LRC/USDT | $0.07722 | $655,401 | 00:00:11 08/02/2026 |
| 26 | Binance |
LRC/USDT | $0.03926 | $625,460 | 23:56:54 07/02/2026 |
| 27 |  Toobit |
LRC/USDT | $0.03924 | $586,293 | 23:57:16 07/02/2026 |
| 28 | BitMart |
LRC/USDT | $0.03929 | $509,809 | 23:57:09 07/02/2026 |
| 29 |  Bitget |
LRC/USDT | $0.03924 | $504,303 | 23:54:15 07/02/2026 |
| 30 |  Cofinex |
LRC/USDT | $0.03921 | $503,872 | 00:00:15 08/02/2026 |
| 31 |  P2B |
LRC/USDT | $0.03929 | $490,179 | 23:57:10 07/02/2026 |
| 32 | Binance |
LRC/TRY | $0.03930 | $488,048 | 23:56:54 07/02/2026 |
| 33 |  Bitrue |
LRC/USDT | $0.03926 | $479,978 | 23:57:16 07/02/2026 |
| 34 |  BitbabyExchange |
LRC/USDT | $0.03926 | $453,482 | 00:00:16 08/02/2026 |
| 35 |  Binance TR |
LRC/TRY | $0.03930 | $428,699 | 23:57:14 07/02/2026 |
| 36 |  UZX |
LRC/USDT | $0.03939 | $399,700 | 23:57:09 07/02/2026 |
| 37 | Phemex |
LRC/USDT | $0.03923 | $380,278 | 23:57:16 07/02/2026 |
| 38 |  Upbit |
LRC/BTC | $0.05790 | $364,112 | 23:56:23 07/02/2026 |
| 39 | Tapbit |
LRC/USDT | $0.03934 | $362,048 | 23:57:07 07/02/2026 |
| 40 |  CriptoSwaps |
LRC/USDT | $0.03939 | $355,010 | 23:57:13 07/02/2026 |
| 41 |  VOOX Exchange |
LRC/USDT | $0.03925 | $344,266 | 23:57:18 07/02/2026 |
| 42 |  BlockFin |
LRC/USDT | $0.03927 | $324,347 | 00:00:15 08/02/2026 |
| 43 |  BTCC |
LRC/USDT | $0.03939 | $302,310 | 23:57:16 07/02/2026 |
| 44 | WhiteBIT |
LRC/USDT | $0.03919 | $247,054 | 23:57:07 07/02/2026 |
| 45 | P2B |
LRC/USD | $0.03930 | $241,221 | 23:57:10 07/02/2026 |
| 46 |  CEEX exchange |
LRC/USDT | $0.03927 | $237,157 | 00:00:11 08/02/2026 |
| 47 | BlockFin |
LRC/USDT | $0.03947 | $234,045 | 00:00:10 08/02/2026 |
| 48 |  Pionex |
LRC/USDT | $0.03935 | $231,127 | 23:57:08 07/02/2026 |
| 49 |  Zoomex |
LRC/USDT | $0.03929 | $225,797 | 23:57:15 07/02/2026 |
| 50 |  MEXC |
LRC/USDT | $0.03926 | $220,665 | 23:57:07 07/02/2026 |
| 51 |  XXKK |
LRC/USDT | $0.03932 | $216,864 | 23:54:11 07/02/2026 |
| 52 |  BtcTurk | Kripto |
LRC/TRY | $0.03946 | $208,624 | 23:59:53 07/02/2026 |
| 53 |  CRMClick |
LRC/USDT | $0.03927 | $205,505 | 23:54:11 07/02/2026 |
| 54 |  Picol |
LRC/USDT | $0.03933 | $202,544 | 00:00:12 08/02/2026 |
| 55 |  HTX |
LRC/USDT | $0.03928 | $202,428 | 23:59:54 07/02/2026 |
| 56 |  CoinW |
LRC/USDT | $0.03937 | $189,954 | 23:54:09 07/02/2026 |
| 57 |  Globe Derivative Exchange |
LRC/USD | $0.03933 | $172,759 | 00:00:16 08/02/2026 |
| 58 |  BloFin |
LRC/USDT | $0.03949 | $140,787 | 23:57:12 07/02/2026 |
| 59 |  Bitunix |
LRC/USDT | $0.03925 | $137,316 | 23:54:15 07/02/2026 |
| 60 |  Coinbase Exchange |
LRC/USD | $0.03920 | $135,747 | 23:56:59 07/02/2026 |
| 61 |  BYDFi |
LRC/USDT | $0.03927 | $133,592 | 00:00:11 08/02/2026 |
| 62 |  Bitcoiva |
LRC/USDT | $0.03927 | $132,304 | 00:00:12 08/02/2026 |
| 63 |  LBank |
LRC/USDT | $0.03932 | $122,784 | 23:57:13 07/02/2026 |
| 64 |  BITmarkets |
LRC/USD | $0.03940 | $122,746 | 00:00:10 08/02/2026 |
| 65 |  B2Z Exchange |
LRC/USD | $0.03940 | $122,743 | 00:00:10 08/02/2026 |
| 66 | Coinlocally |
LRC/USDT | $0.03927 | $121,751 | 00:00:07 08/02/2026 |
| 67 |  KCEX |
LRC/USDT | $0.03939 | $121,692 | 23:57:07 07/02/2026 |
| 68 |  XT.COM |
LRC/USDT | $0.03929 | $112,678 | 23:57:08 07/02/2026 |
| 69 |  Bitvavo |
LRC/EUR | $0.03983 | $108,934 | 23:57:07 07/02/2026 |
| 70 |  Gate |
LRC/USDT | $0.03935 | $99,303.07 | 23:56:54 07/02/2026 |
| 71 |  Paribu |
LRC/TRY | $0.03932 | $84,254.06 | 23:57:23 07/02/2026 |
| 72 | BITmarkets |
LRC/USDT | $0.03919 | $83,398.88 | 00:00:10 08/02/2026 |
| 73 | B2Z Exchange |
LRC/USDT | $0.03919 | $83,396.87 | 00:00:10 08/02/2026 |
| 74 |  BTSE |
LRC/USDT | $0.03939 | $83,157.96 | 23:57:07 07/02/2026 |
| 75 | Bitunix |
LRC/USDT | $0.03927 | $76,580.17 | 23:54:11 07/02/2026 |
| 76 |  BVOX |
LRC/USDT | $0.03927 | $67,747.42 | 23:54:13 07/02/2026 |
| 77 | Toobit |
LRC/USDT | $0.03929 | $63,486.34 | 23:57:08 07/02/2026 |
| 78 | BTCC |
LRC/USDT | $0.03939 | $62,710.14 | 23:57:08 07/02/2026 |
| 79 |  BingX |
LRC/USDT | $0.03937 | $59,583.02 | 23:54:11 07/02/2026 |
| 80 |  Kraken |
LRC/USD | $0.03938 | $51,966.48 | 23:59:57 07/02/2026 |
| 81 | VOOX Exchange |
LRC/USDT | $0.03909 | $50,805.99 | 23:57:08 07/02/2026 |
| 82 |  KuCoin |
LRC/USDT | $0.03940 | $49,791.58 | 23:54:18 07/02/2026 |
| 83 |  Ourbit |
LRC/USDT | $0.03945 | $48,242.39 | 23:45:10 07/02/2026 |
| 84 | OKX |
LRC/USDT | $0.03944 | $46,300.31 | 23:56:54 07/02/2026 |
| 85 | CZR Exchange |
LRC/USDT | $0.04032 | $45,184.62 | 08:30:11 05/02/2026 |
| 86 | WhiteBIT |
LRC/USDC | $0.03910 | $43,894.39 | 23:57:07 07/02/2026 |
| 87 | Koinbay |
LRC/USDT | $0.03937 | $42,236.19 | 23:54:10 07/02/2026 |
| 88 |  Dex-Trade |
LRC/USDT | $0.03927 | $41,491.82 | 23:48:17 07/02/2026 |
| 89 |  CoinEx |
LRC/USDT | $0.03933 | $36,534.37 | 23:59:53 07/02/2026 |
| 90 |  DigiFinex |
LRC/USDT | $0.03929 | $34,349.81 | 23:57:12 07/02/2026 |
| 91 |  SuperEx |
LRC/USDT | $0.03909 | $27,018.38 | 00:00:09 08/02/2026 |
| 92 | Gate |
LRC/USDT | $0.03936 | $25,392.51 | 23:54:18 07/02/2026 |
| 93 |  ZKE |
LRC/USDT | $0.03927 | $25,216.83 | 00:00:13 08/02/2026 |
| 94 |  Coinstore |
LRC/USDT | $0.03937 | $23,893.19 | 23:54:07 07/02/2026 |
| 95 |  Bitcastle |
LRC/USDT | $0.03927 | $20,983.15 | 00:00:11 08/02/2026 |
| 96 | Bybit |
LRC/USDT | $0.03933 | $18,819.36 | 23:54:11 07/02/2026 |
| 97 |  Blynex |
LRC/USDT | $0.03929 | $17,463.78 | 23:57:09 07/02/2026 |
| 98 |  ICRYPEX |
LRC/USDT | $0.03887 | $16,142.76 | 00:00:09 08/02/2026 |
| 99 | BloFin |
LRC/USDT | $0.03927 | $15,233.11 | 23:54:16 07/02/2026 |
| 100 |  Coinflare |
LRC/USDT | $0.03922 | $14,565.48 | 00:00:15 08/02/2026 |
| 101 | KuCoin |
LRC/USDT | $0.03938 | $13,977.88 | 23:56:54 07/02/2026 |
| 102 |  BitDelta |
LRC/USDT | $0.03929 | $13,415.55 | 23:57:07 07/02/2026 |
| 103 | BtcTurk | Kripto |
LRC/USDT | $0.03957 | $12,911.68 | 23:59:23 07/02/2026 |
| 104 |  Niza.io |
LRC/USD | $0.03938 | $12,897.35 | 23:54:09 07/02/2026 |
| 105 |  Crypto.com Exchange |
LRC/USD | $0.03931 | $12,528.35 | 23:57:07 07/02/2026 |
| 106 |  BlueBit |
LRC/USDT | $0.03937 | $12,474.45 | 00:00:12 08/02/2026 |
| 107 |  MGBX |
LRC/USDT | $0.03927 | $12,458.63 | 00:00:08 08/02/2026 |
| 108 | Bitget |
LRC/USDT | $0.03935 | $11,303.95 | 23:54:11 07/02/2026 |
| 109 |  CoinDCX |
LRC/INR | $0.04092 | $8,146.53 | 23:57:07 07/02/2026 |
| 110 | Binance |
LRC/BTC | $0.03923 | $8,114.67 | 23:56:54 07/02/2026 |
| 111 | Bitrue |
LRC/USDT | $0.03929 | $7,310.65 | 23:57:08 07/02/2026 |
| 112 | BITmarkets |
LRC/USDC | $0.03930 | $7,241.20 | 00:00:10 08/02/2026 |
| 113 | B2Z Exchange |
LRC/USDC | $0.03930 | $7,241.03 | 00:00:10 08/02/2026 |
| 114 |  PointPay |
LRC/USDT | $0.03937 | $7,145.64 | 23:51:08 07/02/2026 |
| 115 |  BitKan |
LRC/USDT | $0.03955 | $5,525.95 | 00:00:08 08/02/2026 |
| 116 |  Cryptomus |
LRC/USDT | $0.03941 | $4,298.30 | 23:57:07 07/02/2026 |
| 117 |  Bit2Me |
LRC/EUR | $0.03927 | $4,287.56 | 23:57:08 07/02/2026 |
| 118 | Kraken |
LRC/EUR | $0.03927 | $4,234.42 | 23:59:57 07/02/2026 |
| 119 |  Tothemoon |
LRC/USDT | $0.03933 | $4,228.13 | 23:57:15 07/02/2026 |
| 120 | BYDFi |
LRC/USDT | $0.03929 | $4,025.61 | 00:00:16 08/02/2026 |
| 121 | Crypto.com Exchange |
LRC/USDT | $0.03920 | $3,404.41 | 23:57:07 07/02/2026 |
| 122 |  Bitso |
LRC/USD | $0.03956 | $3,359.64 | 23:59:53 07/02/2026 |
| 123 | Pionex |
LRC/USDT | $0.03924 | $2,880.43 | 23:57:15 07/02/2026 |
| 124 |  Loopring Exchange |
LRC/USDC | $0.03930 | $2,023.33 | 23:57:07 07/02/2026 |
| 125 |  CEX.IO |
LRC/USDT | $0.03999 | $2,005.58 | 23:57:07 07/02/2026 |
| 126 | CoinDCX |
LRC/USDT | $0.03941 | $1,797.21 | 23:57:07 07/02/2026 |
| 127 |  WEEX |
LRC/USDT | $0.03929 | $1,689.99 | 23:57:08 07/02/2026 |
| 128 |  Bitlo |
LRC/TRY | $0.03944 | $1,514.87 | 23:54:08 07/02/2026 |
| 129 |  Kanga Exchange |
LRC/USDT | $0.03939 | $1,303.70 | 23:57:08 07/02/2026 |
| 130 |  Bitkub |
LRC/THB | $0.05501 | $1,258.15 | 23:57:07 07/02/2026 |
| 131 |  Dzengi.com |
LRC/USD | $0.03905 | $946.85 | 00:00:07 08/02/2026 |
| 132 |  Uniswap v2 |
LRC/WETH | $0.03929 | $760.18 | 23:23:35 07/02/2026 |
| 133 |  LATOKEN |
LRC/USDT | $0.06264 | $661.57 | 23:57:07 07/02/2026 |
| 134 | Bitrue |
LRC/BTC | $0.03929 | $615.59 | 23:57:08 07/02/2026 |
| 135 |  Indodax |
LRC/IDR | $0.03898 | $609.48 | 00:02:54 08/02/2026 |
| 136 |  Gemini |
LRC/USD | $0.03712 | $600.01 | 23:59:54 07/02/2026 |
| 137 |  Flipster |
LRC/USDT | $0.03931 | $361.30 | 00:00:15 08/02/2026 |
| 138 |  TRIV |
LRC/IDR | $0.03941 | $246.52 | 00:00:15 08/02/2026 |
| 139 | TRIV |
LRC/USDT | $0.03927 | $245.70 | 00:00:15 08/02/2026 |
| 140 |  Korbit |
LRC/KRW | $0.03940 | $234.54 | 23:51:10 07/02/2026 |
| 141 | Crypto.com Exchange |
LRC/USD | $0.03852 | $75.55 | 23:57:16 07/02/2026 |
| 142 | OKX |
LRC/USD | $0.03904 | $73.43 | 23:56:23 07/02/2026 |
| 143 | Loopring Exchange |
LRC/ETH | $0.03935 | $51.61 | 23:57:07 07/02/2026 |
| 144 |  Tokocrypto |
LRC/USDT | $0.03929 | $46.86 | 23:57:10 07/02/2026 |
| 145 |  Binance.US |
LRC/USDT | $0.02878 | $42.31 | 23:59:53 07/02/2026 |
| 146 |  WazirX |
LRC/INR | $0.04101 | $33.62 | 00:00:14 08/02/2026 |
| 147 | CEX.IO |
LRC/EUR | $0.04018 | $32.44 | 23:57:07 07/02/2026 |
| 148 |  ZebPay |
LRC/INR | $0.04404 | $30.68 | 23:57:07 07/02/2026 |
| 149 | WazirX |
LRC/USDT | $0.03819 | $23.48 | 00:00:14 08/02/2026 |
| 150 | CEX.IO |
LRC/USDC | $0.03950 | $19.93 | 23:57:07 07/02/2026 |
| 151 | CEX.IO |
LRC/USD | $0.04000 | $19.53 | 23:57:07 07/02/2026 |
| 152 |  Giottus |
LRC/USDT | $0.03937 | $19.53 | 23:51:08 07/02/2026 |
| 153 | Bitcoiva |
LRC/INR | $0.04078 | $17.52 | 00:00:12 08/02/2026 |
| 154 |  ChangeNOW |
LRC/BTC | $0.03812 | $14.79 | 23:57:07 07/02/2026 |
| 155 |  Coinmetro |
LRC/USDT | $0.05221 | $12.30 | 00:00:12 08/02/2026 |
| 156 |  Bancor Network |
LRC/BNT | $0.04125 | $10.78 | 23:57:11 07/02/2026 |
| 157 |  Unocoin |
LRC/INR | $0.3862 | $2.43 | 23:57:11 07/02/2026 |
| 158 |  Deepcoin |
LRC/USDT | $0.03934 | $0.00002614 | 23:57:07 07/02/2026 |
| 159 |  Poloniex |
LRC/USDT | $0.03927 | $0 | 23:59:23 07/02/2026 |
| 160 |  HitBTC |
LRC/BTC | $0.03922 | $0 | 23:57:07 07/02/2026 |
| 161 | HitBTC |
LRC/USDC | $0.04266 | $0 | 23:57:07 07/02/2026 |
| 162 | HitBTC |
LRC/USDT | $0.03921 | $0 | 23:57:07 07/02/2026 |
| 163 |  Bitstamp by Robinhood |
LRC/EUR | $0.03959 | $0 | 23:59:53 07/02/2026 |
| 164 | Bitstamp by Robinhood |
LRC/USD | $0.03520 | $0 | 23:59:53 07/02/2026 |
| 165 |  YoBit |
LRC/BTC | $0.03724 | $0 | 00:00:10 08/02/2026 |
| 166 |  Bitbns |
LRC/INR | $0.03322 | $0 | 23:57:07 07/02/2026 |
| 167 |  Mandala Exchange |
LRC/USDT | $0.03919 | $0 | 00:00:10 08/02/2026 |
| 168 |  CoinJar |
LRC/AUD | $0.05432 | $0 | 23:57:51 07/02/2026 |
| 169 | CoinJar |
LRC/EUR | $0.2226 | $0 | 23:57:51 07/02/2026 |
| 170 | CoinJar |
LRC/GBP | $0.04191 | $0 | 23:57:51 07/02/2026 |
| 171 | CoinJar |
LRC/USD | $0.03769 | $0 | 23:57:51 07/02/2026 |
| 172 | CoinJar |
LRC/USDC | $0.03765 | $0 | 23:57:51 07/02/2026 |
| 173 | Giottus |
LRC/INR | $0.03753 | $0 | 23:51:08 07/02/2026 |
| 174 |  WOO X |
LRC/USDT | $0.03925 | $0 | 23:54:15 07/02/2026 |
| 175 | WOO X |
LRC/USDT | $0.04034 | $0 | 10:18:07 03/02/2026 |
| 176 |  Bullish |
LRC/USDC | $0.04120 | $0 | 00:00:10 08/02/2026 |
| 177 | Bullish |
LRC/USDT | $0.04098 | $0 | 00:00:10 08/02/2026 |
| 178 |  ONUS Pro |
LRC/VNDC | $0.03941 | $0 | 00:00:15 08/02/2026 |
| 179 |  Binance TH |
LRC/USDT | $0.03929 | $0 | 23:57:07 07/02/2026 |
| 180 |  ADEN |
LRC/USDT | $0.03938 | $0 | 00:03:40 08/02/2026 |
| 181 |  Gate US |
LRC/USDT | $0.03937 | $0 | 00:00:09 08/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 08/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,856,806 với tỷ giá $0.03929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.