Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.06435 | $44,201,146 | 08:00:16 13/11/2025 | |
| 2 | LRC/USDT | $0.06450 | $14,339,648 | 07:57:17 13/11/2025 | |
| 3 | LRC/USDT | $0.06434 | $12,273,541 | 08:00:16 13/11/2025 | |
| 4 | LRC/USDT | $0.06417 | $10,411,387 | 07:57:15 13/11/2025 | |
| 5 | LRC/USDT | $0.06413 | $7,905,955 | 07:51:16 13/11/2025 | |
| 6 | LRC/USDT | $0.1989 | $5,202,969 | 07:51:15 13/11/2025 | |
| 7 | LRC/USDT | $0.06421 | $5,057,034 | 07:57:15 13/11/2025 | |
| 8 | LRC/USDT | $0.06411 | $4,603,731 | 07:51:16 13/11/2025 | |
| 9 | LRC/USDT | $0.06433 | $4,206,905 | 08:00:16 13/11/2025 | |
| 10 | LRC/USDT | $0.06433 | $4,206,890 | 08:00:16 13/11/2025 | |
| 11 | LRC/USDT | $0.06433 | $3,304,891 | 07:57:15 13/11/2025 | |
| 12 | LRC/USDT | $0.06417 | $2,906,573 | 07:55:50 13/11/2025 | |
| 13 | LRC/USDT | $0.1232 | $2,472,111 | 07:57:15 13/11/2025 | |
| 14 | LRC/USDT | $0.06425 | $2,465,774 | 07:57:17 13/11/2025 | |
| 15 | LRC/TRY | $0.06449 | $2,081,676 | 07:59:28 13/11/2025 | |
| 16 | LRC/USDT | $0.06424 | $1,836,206 | 07:57:17 13/11/2025 | |
| 17 | LRC/USDT | $0.06432 | $1,814,980 | 08:00:18 13/11/2025 | |
| 18 | LRC/USDT | $0.06416 | $1,679,769 | 07:48:18 13/11/2025 | |
| 19 | LRC/USDT | $0.06450 | $1,506,635 | 07:57:11 13/11/2025 | |
| 20 | LRC/USDT | $0.06429 | $1,498,352 | 07:59:24 13/11/2025 | |
| 21 | LRC/USDT | $0.06441 | $1,460,879 | 08:00:17 13/11/2025 | |
| 22 | LRC/USDT | $0.06424 | $1,308,288 | 07:57:17 13/11/2025 | |
| 23 | LRC/USDT | $0.06449 | $1,252,451 | 07:56:54 13/11/2025 | |
| 24 | LRC/USDT | $0.06420 | $1,145,697 | 07:57:12 13/11/2025 | |
| 25 | LRC/USDT | $0.06425 | $1,005,792 | 07:57:17 13/11/2025 | |
| 26 | LRC/USDT | $0.06429 | $945,655 | 07:57:11 13/11/2025 | |
| 27 | LRC/USDT | $0.06440 | $860,448 | 08:00:09 13/11/2025 | |
| 28 | LRC/USDT | $0.05848 | $819,248 | 08:00:17 13/11/2025 | |
| 29 | LRC/USDT | $0.06440 | $789,337 | 07:57:17 13/11/2025 | |
| 30 | LRC/USD | $0.06444 | $757,290 | 08:00:17 13/11/2025 | |
| 31 | LRC/USDT | $0.06424 | $692,441 | 07:57:17 13/11/2025 | |
| 32 | LRC/USDT | $0.07727 | $655,812 | 08:00:09 13/11/2025 | |
| 33 | LRC/USDT | $0.06425 | $646,227 | 07:57:19 13/11/2025 | |
| 34 | LRC/TRY | $0.06435 | $536,839 | 07:59:23 13/11/2025 | |
| 35 | LRC/USDT | $0.06428 | $531,581 | 07:45:08 13/11/2025 | |
| 36 | LRC/USDT | $0.06439 | $531,186 | 07:57:09 13/11/2025 | |
| 37 | LRC/USDT | $0.06420 | $506,643 | 07:54:07 13/11/2025 | |
| 38 | LRC/USDT | $0.06433 | $483,732 | 07:54:07 13/11/2025 | |
| 39 | LRC/USDT | $0.06423 | $481,263 | 08:00:16 13/11/2025 | |
| 40 | LRC/USDT | $0.06440 | $468,710 | 07:57:09 13/11/2025 | |
| 41 | LRC/USDT | $0.06409 | $463,056 | 07:57:07 13/11/2025 | |
| 42 | LRC/USDT | $0.06432 | $462,439 | 07:57:07 13/11/2025 | |
| 43 | LRC/USDT | $0.06411 | $351,628 | 07:51:17 13/11/2025 | |
| 44 | LRC/USDT | $0.06430 | $347,331 | 07:57:16 13/11/2025 | |
| 45 | LRC/USDT | $0.06650 | $335,272 | 12:42:07 10/11/2025 | |
| 46 | LRC/USDT | $0.06419 | $304,037 | 07:51:21 13/11/2025 | |
| 47 | LRC/USDT | $0.06410 | $303,835 | 07:57:09 13/11/2025 | |
| 48 | LRC/USDT | $0.06439 | $294,560 | 07:57:09 13/11/2025 | |
| 49 | LRC/USDT | $0.06410 | $264,558 | 07:51:10 13/11/2025 | |
| 50 | LRC/USDT | $0.06404 | $261,720 | 07:51:16 13/11/2025 | |
| 51 | LRC/USDT | $0.06429 | $253,240 | 07:57:09 13/11/2025 | |
| 52 | LRC/USDT | $0.06430 | $240,546 | 07:57:11 13/11/2025 | |
| 53 | LRC/USDT | $0.06438 | $240,240 | 07:54:08 13/11/2025 | |
| 54 | LRC/USDT | $0.06440 | $239,071 | 07:57:09 13/11/2025 | |
| 55 | LRC/USDT | $0.06422 | $236,617 | 07:51:23 13/11/2025 | |
| 56 | LRC/USDT | $0.06459 | $231,701 | 08:00:09 13/11/2025 | |
| 57 | LRC/USDT | $0.06447 | $231,407 | 07:56:23 13/11/2025 | |
| 58 | LRC/USDT | $0.06430 | $230,772 | 07:57:11 13/11/2025 | |
| 59 | LRC/USD | $0.06440 | $223,268 | 07:56:59 13/11/2025 | |
| 60 | LRC/USDT | $0.06449 | $220,511 | 07:56:54 13/11/2025 | |
| 61 | LRC/TRY | $0.06463 | $219,140 | 07:56:54 13/11/2025 | |
| 62 | LRC/USDT | $0.06449 | $182,758 | 07:57:08 13/11/2025 | |
| 63 | LRC/USD | $0.06460 | $179,732 | 08:00:09 13/11/2025 | |
| 64 | LRC/USD | $0.06420 | $179,472 | 07:57:11 13/11/2025 | |
| 65 | LRC/USDT | $0.06426 | $176,669 | 07:54:07 13/11/2025 | |
| 66 | LRC/USDT | $0.06440 | $161,849 | 08:00:09 13/11/2025 | |
| 67 | LRC/USDT | $0.06459 | $161,051 | 07:57:10 13/11/2025 | |
| 68 | LRC/TRY | $0.06463 | $146,702 | 07:57:10 13/11/2025 | |
| 69 | LRC/USDT | $0.06429 | $132,104 | 07:54:11 13/11/2025 | |
| 70 | LRC/KRW | $0.06620 | $129,789 | 07:59:28 13/11/2025 | |
| 71 | LRC/USDT | $0.06449 | $128,764 | 07:57:08 13/11/2025 | |
| 72 | LRC/USDT | $0.06439 | $123,348 | 07:57:11 13/11/2025 | |
| 73 | LRC/USDT | $0.06500 | $121,890 | 07:57:11 13/11/2025 | |
| 74 | LRC/USDT | $0.06419 | $119,423 | 07:54:13 13/11/2025 | |
| 75 | LRC/USDT | $0.06449 | $115,994 | 07:51:22 13/11/2025 | |
| 76 | LRC/USDT | $0.06872 | $101,307 | 08:00:17 13/11/2025 | |
| 77 | LRC/BTC | $0.06419 | $89,370.05 | 07:56:42 13/11/2025 | |
| 78 | LRC/USDT | $0.06439 | $86,828.33 | 07:57:11 13/11/2025 | |
| 79 | LRC/USDT | $0.06440 | $86,308.27 | 07:56:24 13/11/2025 | |
| 80 | LRC/USDT | $0.06439 | $82,781.13 | 07:57:07 13/11/2025 | |
| 81 | LRC/USDT | $0.06444 | $78,763.78 | 07:57:08 13/11/2025 | |
| 82 | LRC/USDT | $0.06439 | $77,545.92 | 07:59:23 13/11/2025 | |
| 83 | LRC/USDC | $0.06489 | $71,600.58 | 07:57:07 13/11/2025 | |
| 84 | LRC/USDT | $0.06439 | $65,981.43 | 07:57:09 13/11/2025 | |
| 85 | LRC/USDT | $0.06430 | $64,773.08 | 07:57:10 13/11/2025 | |
| 86 | LRC/USDT | $0.06429 | $61,607.72 | 07:54:11 13/11/2025 | |
| 87 | LRC/EUR | $0.06423 | $61,549.11 | 07:57:11 13/11/2025 | |
| 88 | LRC/USDT | $0.06449 | $61,198.58 | 07:57:11 13/11/2025 | |
| 89 | LRC/USDT | $0.06440 | $61,019.28 | 08:00:09 13/11/2025 | |
| 90 | LRC/USDT | $0.06440 | $61,019.28 | 08:00:08 13/11/2025 | |
| 91 | LRC/USDT | $0.06434 | $57,544.55 | 07:59:23 13/11/2025 | |
| 92 | LRC/USDT | $0.06560 | $56,568.29 | 14:51:10 10/11/2025 | |
| 93 | LRC/USDT | $0.06445 | $53,302.21 | 07:54:11 13/11/2025 | |
| 94 | LRC/USDT | $0.06419 | $49,616.17 | 07:54:11 13/11/2025 | |
| 95 | LRC/USD | $0.06430 | $43,160.17 | 07:59:25 13/11/2025 | |
| 96 | LRC/EUR | $0.06508 | $42,936.23 | 07:57:08 13/11/2025 | |
| 97 | LRC/EUR | $0.06508 | $42,754.80 | 07:59:25 13/11/2025 | |
| 98 | LRC/USDT | $0.06420 | $37,690.06 | 08:00:13 13/11/2025 | |
| 99 | LRC/USDT | $0.06430 | $36,959.52 | 07:57:11 13/11/2025 | |
| 100 | LRC/USDZ | $0.06440 | $29,761.50 | 08:00:09 13/11/2025 | |
| 101 | LRC/USDT | $0.06422 | $28,766.88 | 07:54:11 13/11/2025 | |
| 102 | LRC/USDT | $0.06409 | $28,358.60 | 07:45:16 13/11/2025 | |
| 103 | LRC/USDT | $0.06440 | $27,854.64 | 08:00:08 13/11/2025 | |
| 104 | LRC/USDT | $0.06432 | $27,692.67 | 08:00:16 13/11/2025 | |
| 105 | LRC/USDT | $0.06431 | $26,491.71 | 08:00:09 13/11/2025 | |
| 106 | LRC/USDT | $0.06420 | $24,273.69 | 07:54:07 13/11/2025 | |
| 107 | LRC/USDT | $0.06449 | $24,033.49 | 07:57:09 13/11/2025 | |
| 108 | LRC/USDT | $0.06420 | $22,549.75 | 08:00:09 13/11/2025 | |
| 109 | LRC/USDC | $0.06432 | $19,664.43 | 08:00:09 13/11/2025 | |
| 110 | LRC/USDC | $0.06441 | $19,513.38 | 07:57:11 13/11/2025 | |
| 111 | LRC/USDC | $0.06451 | $19,106.65 | 07:57:11 13/11/2025 | |
| 112 | LRC/USDT | $0.06438 | $19,007.88 | 07:57:13 13/11/2025 | |
| 113 | LRC/USDT | $0.06419 | $18,687.84 | 07:54:11 13/11/2025 | |
| 114 | LRC/USDT | $0.06264 | $18,286.52 | 07:57:11 13/11/2025 | |
| 115 | LRC/USDT | $0.06480 | $16,572.62 | 07:57:11 13/11/2025 | |
| 116 | LRC/BTC | $0.06445 | $14,906.31 | 08:00:09 13/11/2025 | |
| 117 | LRC/USDT | $0.06449 | $14,020.17 | 07:57:11 13/11/2025 | |
| 118 | LRC/USDT | $0.06439 | $13,167.43 | 07:57:11 13/11/2025 | |
| 119 | LRC/ETH | $0.06503 | $12,074.40 | 07:57:08 13/11/2025 | |
| 120 | LRC/USDT | $0.06440 | $11,656.40 | 08:00:08 13/11/2025 | |
| 121 | LRC/USD | $0.06430 | $10,991.27 | 07:54:07 13/11/2025 | |
| 122 | LRC/USDT | $0.06431 | $10,533.64 | 07:57:16 13/11/2025 | |
| 123 | LRC/USD | $0.06420 | $9,471.95 | 07:54:11 13/11/2025 | |
| 124 | LRC/USDT | $0.06442 | $8,762.40 | 08:00:09 13/11/2025 | |
| 125 | LRC/ETH | $0.06431 | $8,350.01 | 07:56:54 13/11/2025 | |
| 126 | LRC/USDT | $0.06422 | $8,209.70 | 07:56:29 13/11/2025 | |
| 127 | LRC/USDT | $0.06439 | $7,792.90 | 07:57:12 13/11/2025 | |
| 128 | LRC/USDC | $0.06479 | $7,458.41 | 07:57:08 13/11/2025 | |
| 129 | LRC/USDT | $0.06425 | $7,025.12 | 08:00:07 13/11/2025 | |
| 130 | LRC/USD | $0.06500 | $6,990.37 | 07:59:23 13/11/2025 | |
| 131 | LRC/BTC | $0.06701 | $6,163.43 | 07:56:54 13/11/2025 | |
| 132 | LRC/BTC | $0.06414 | $5,624.74 | 07:57:11 13/11/2025 | |
| 133 | LRC/INR | $0.06951 | $4,768.25 | 07:57:13 13/11/2025 | |
| 134 | LRC/USD | $0.06419 | $3,821.71 | 07:57:11 13/11/2025 | |
| 135 | LRC/USD | $0.06401 | $3,276.58 | 08:00:07 13/11/2025 | |
| 136 | LRC/THB | $0.06458 | $2,626.42 | 07:57:11 13/11/2025 | |
| 137 | LRC/WETH | $0.06398 | $2,546.09 | 07:01:47 13/11/2025 | |
| 138 | LRC/USD | $0.06421 | $2,492.43 | 07:57:17 13/11/2025 | |
| 139 | LRC/USD | $0.06426 | $2,026.61 | 07:58:53 13/11/2025 | |
| 140 | LRC/TRY | $0.06437 | $1,806.02 | 08:00:08 13/11/2025 | |
| 141 | LRC/USD | $0.06419 | $1,655.30 | 07:59:23 13/11/2025 | |
| 142 | LRC/USDT | $0.06410 | $1,553.80 | 07:57:11 13/11/2025 | |
| 143 | LRC/KRW | $0.06658 | $1,353.81 | 07:54:08 13/11/2025 | |
| 144 | LRC/INR | $0.06823 | $1,192.93 | 08:00:08 13/11/2025 | |
| 145 | LRC/USDT | $0.06318 | $1,174.67 | 07:57:11 13/11/2025 | |
| 146 | LRC/USDT | $0.06439 | $1,091.50 | 07:57:11 13/11/2025 | |
| 147 | LRC/USDT | $0.06362 | $914.92 | 08:00:08 13/11/2025 | |
| 148 | LRC/IDR | $0.06453 | $794.54 | 08:00:12 13/11/2025 | |
| 149 | LRC/USDT | $0.06440 | $792.60 | 08:00:12 13/11/2025 | |
| 150 | LRC/USDT | $89.98 | $530.90 | 07:57:08 13/11/2025 | |
| 151 | LRC/USDT | $0.06989 | $502.00 | 07:57:08 13/11/2025 | |
| 152 | LRC/BTC | $0.06324 | $480.07 | 07:56:53 13/11/2025 | |
| 153 | LRC/BTC | $0.06417 | $271.24 | 07:56:29 13/11/2025 | |
| 154 | LRC/USDT | $0.08788 | $219.26 | 08:00:07 13/11/2025 | |
| 155 | LRC/USDT | $0.06420 | $198.51 | 07:57:10 13/11/2025 | |
| 156 | LRC/USDT | $0.06455 | $107.51 | 08:00:18 13/11/2025 | |
| 157 | LRC/IDR | $0.06465 | $95.68 | 07:59:23 13/11/2025 | |
| 158 | LRC/USD | $0.06531 | $94.88 | 07:56:23 13/11/2025 | |
| 159 | LRC/EUR | $0.06670 | $47.33 | 07:59:23 13/11/2025 | |
| 160 | LRC/USDT | $0.06439 | $42.81 | 07:57:11 13/11/2025 | |
| 161 | LRC/BNT | $0.1065 | $37.57 | 07:57:10 13/11/2025 | |
| 162 | LRC/USDC | $0.06449 | $30.95 | 07:48:12 13/11/2025 | |
| 163 | LRC/USDT | $0.06436 | $29.79 | 07:57:17 13/11/2025 | |
| 164 | LRC/INR | $0.06711 | $26.89 | 07:57:10 13/11/2025 | |
| 165 | LRC/USDT | $0.05970 | $26.56 | 07:55:53 13/11/2025 | |
| 166 | LRC/USDT | $0.06499 | $23.43 | 07:48:12 13/11/2025 | |
| 167 | LRC/USD | $0.06500 | $21.97 | 07:48:12 13/11/2025 | |
| 168 | LRC/EUR | $0.06485 | $21.32 | 07:48:12 13/11/2025 | |
| 169 | LRC/INR | $0.06924 | $16.75 | 07:57:10 13/11/2025 | |
| 170 | LRC/USDT | $0.06559 | $15.15 | 07:59:23 13/11/2025 | |
| 171 | LRC/INR | $0.3948 | $2.48 | 07:54:12 13/11/2025 | |
| 172 | LRC/BTC | $0.05823 | $0.4630 | 07:57:10 13/11/2025 | |
| 173 | LRC/USDT | $0.06434 | $0.00005566 | 07:57:08 13/11/2025 | |
| 174 | LRC/USDC | $0.05843 | $0 | 08:00:09 13/11/2025 | |
| 175 | LRC/USDT | $0.07088 | $0 | 08:00:09 13/11/2025 | |
| 176 | LRC/BTC | $0.06115 | $0 | 07:54:09 13/11/2025 | |
| 177 | LRC/INR | $0.06770 | $0 | 07:54:09 13/11/2025 | |
| 178 | LRC/USDC | $42.09 | $0 | 07:57:11 13/11/2025 | |
| 179 | LRC/XRP | $602.40 | $0 | 07:57:11 13/11/2025 | |
| 180 | LRC/USDT | $0.07088 | $0 | 08:00:07 13/11/2025 | |
| 181 | LRC/AUD | $0.06407 | $0 | 08:01:27 13/11/2025 | |
| 182 | LRC/EUR | $0.2182 | $0 | 08:01:27 13/11/2025 | |
| 183 | LRC/GBP | $0.09001 | $0 | 08:01:27 13/11/2025 | |
| 184 | LRC/USD | $0.06051 | $0 | 08:01:27 13/11/2025 | |
| 185 | LRC/USDC | $0.06353 | $0 | 08:01:27 13/11/2025 | |
| 186 | LRC/INR | $0.06545 | $0 | 08:00:07 13/11/2025 | |
| 187 | LRC/USDT | $0.06440 | $0 | 08:00:07 13/11/2025 | |
| 188 | LRC/USDT | $0.06420 | $0 | 07:51:15 13/11/2025 | |
| 189 | LRC/VNDC | $0.06451 | $0 | 07:54:10 13/11/2025 | |
| 190 | LRC/USDT | $0.06446 | $0 | 08:03:33 13/11/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 13/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,201,146 với tỷ giá $0.06435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.