Loopring LRC
Xếp hạng #342
00:08:00 30/11/2025
Giá Loopring (LRC)
$0.05369 -0.8%
0.0000005902 BTC
1,489 VND
Thấp: $0.05354
Cao: $0.05511
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05366 | $20,510,904 | 00:00:16 30/11/2025 |
| 2 |  NovaEx |
LRC/USDT | $0.05366 | $12,701,715 | 00:00:16 30/11/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.05366 | $10,500,478 | 23:57:15 29/11/2025 |
| 4 |  BTCC |
LRC/USDT | $0.05371 | $9,382,776 | 23:57:17 29/11/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1990 | $5,205,487 | 23:57:15 29/11/2025 |
| 6 |  CZR Exchange |
LRC/USDT | $0.05363 | $4,267,125 | 00:00:16 30/11/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.05367 | $4,262,568 | 23:57:16 29/11/2025 |
| 8 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 23:57:15 29/11/2025 |
| 9 |  Darkex Exchange |
LRC/USDT | $0.05365 | $1,426,499 | 00:00:18 30/11/2025 |
| 10 |  YEX |
LRC/USDT | $0.05359 | $1,418,764 | 23:42:17 29/11/2025 |
| 11 |  Coinlocally |
LRC/USDT | $0.05367 | $1,365,267 | 23:57:17 29/11/2025 |
| 12 |  WhiteBIT |
LRC/USDT | $0.05355 | $969,548 | 23:57:15 29/11/2025 |
| 13 |  Biconomy.com |
LRC/USDT | $0.05368 | $895,115 | 23:57:15 29/11/2025 |
| 14 |  Ju.com |
LRC/USDT | $0.05364 | $891,881 | 23:54:16 29/11/2025 |
| 15 | Tapbit |
LRC/USDT | $0.05362 | $820,987 | 23:57:07 29/11/2025 |
| 16 |  Aivora Exchange |
LRC/USDT | $0.05851 | $819,613 | 00:00:18 30/11/2025 |
| 17 |  OKX |
LRC/USDT | $0.05359 | $679,676 | 23:55:51 29/11/2025 |
| 18 |  Bibox |
LRC/USDT | $0.07729 | $656,044 | 00:00:10 30/11/2025 |
| 19 |  GroveX |
LRC/USDT | $0.05362 | $569,379 | 23:57:08 29/11/2025 |
| 20 |  Globe Derivative Exchange |
LRC/USD | $0.05369 | $531,540 | 00:00:16 30/11/2025 |
| 21 |  Bitrue |
LRC/USDT | $0.05369 | $528,021 | 23:57:17 29/11/2025 |
| 22 |  Hotcoin |
LRC/USDT | $0.05366 | $464,946 | 23:57:18 29/11/2025 |
| 23 |  CriptoSwaps |
LRC/USDT | $0.05362 | $444,716 | 23:54:10 29/11/2025 |
| 24 |  Toobit |
LRC/USDT | $0.05368 | $377,729 | 23:57:16 29/11/2025 |
| 25 |  BitbabyExchange |
LRC/USDT | $0.05362 | $317,440 | 00:00:17 30/11/2025 |
| 26 |  UZX |
LRC/USDT | $0.05372 | $315,526 | 23:57:11 29/11/2025 |
| 27 |  CoinCatch |
LRC/USDT | $0.05351 | $298,062 | 23:57:15 29/11/2025 |
| 28 |  VOOX Exchange |
LRC/USDT | $0.05369 | $222,605 | 23:57:19 29/11/2025 |
| 29 |  Binance |
LRC/USDT | $0.05371 | $217,068 | 23:56:42 29/11/2025 |
| 30 |  MEXC |
LRC/USDT | $0.05368 | $200,662 | 23:57:16 29/11/2025 |
| 31 | BTCC |
LRC/USDT | $0.05362 | $187,977 | 23:57:08 29/11/2025 |
| 32 |  Cofinex |
LRC/USDT | $0.05364 | $174,019 | 00:00:15 30/11/2025 |
| 33 |  Phemex |
LRC/USDT | $0.05362 | $141,613 | 23:57:16 29/11/2025 |
| 34 |  Zedcex Exchange |
LRC/USDT | $0.05372 | $140,429 | 23:57:08 29/11/2025 |
| 35 |  BlockFin |
LRC/USDT | $0.05362 | $135,770 | 00:00:16 30/11/2025 |
| 36 | WhiteBIT |
LRC/USDT | $0.05372 | $131,136 | 23:57:11 29/11/2025 |
| 37 |  Paribu |
LRC/TRY | $0.05376 | $123,883 | 23:58:53 29/11/2025 |
| 38 |  BtcTurk | Kripto |
LRC/TRY | $0.05362 | $111,403 | 23:59:23 29/11/2025 |
| 39 |  CoinW |
LRC/USDT | $0.05375 | $109,145 | 23:57:11 29/11/2025 |
| 40 | MEXC |
LRC/USDT | $0.05367 | $107,700 | 23:57:11 29/11/2025 |
| 41 |  CRMClick |
LRC/USDT | $0.05362 | $105,647 | 23:54:11 29/11/2025 |
| 42 |  HTX |
LRC/USDT | $0.05372 | $105,620 | 23:59:24 29/11/2025 |
| 43 |  KCEX |
LRC/USDT | $0.05362 | $101,402 | 23:57:11 29/11/2025 |
| 44 |  CEEX exchange |
LRC/USDT | $0.05362 | $98,258.06 | 00:00:08 30/11/2025 |
| 45 | BlockFin |
LRC/USDT | $0.05382 | $93,681.63 | 00:00:07 30/11/2025 |
| 46 |  XXKK |
LRC/USDT | $0.05370 | $85,921.33 | 00:00:10 30/11/2025 |
| 47 |  Pionex |
LRC/USDT | $0.05377 | $82,366.25 | 23:57:08 29/11/2025 |
| 48 |  Zoomex |
LRC/USDT | $0.05366 | $82,028.05 | 23:57:16 29/11/2025 |
| 49 |  Picol |
LRC/USDT | $0.05377 | $73,536.55 | 00:00:09 30/11/2025 |
| 50 |  B2Z Exchange |
LRC/USDT | $0.05379 | $71,677.59 | 00:00:10 30/11/2025 |
| 51 |  BITmarkets |
LRC/USDT | $0.05379 | $71,677.59 | 00:00:09 30/11/2025 |
| 52 |  BTSE |
LRC/USDT | $0.05360 | $71,623.27 | 23:57:07 29/11/2025 |
| 53 |  Bitunix |
LRC/USDT | $0.05372 | $70,055.90 | 23:57:07 29/11/2025 |
| 54 | B2Z Exchange |
LRC/USD | $0.05380 | $67,368.94 | 00:00:10 30/11/2025 |
| 55 | BITmarkets |
LRC/USD | $0.05380 | $67,368.94 | 00:00:09 30/11/2025 |
| 56 |  Gate |
LRC/USDT | $0.05362 | $60,868.00 | 23:54:19 29/11/2025 |
| 57 |  BitMart |
LRC/USDT | $0.05362 | $56,803.10 | 23:57:07 29/11/2025 |
| 58 |  BloFin |
LRC/USDT | $0.05383 | $56,280.24 | 23:57:07 29/11/2025 |
| 59 |  BVOX |
LRC/USDT | $0.05362 | $55,358.32 | 23:54:08 29/11/2025 |
| 60 | Binance |
LRC/TRY | $0.05374 | $49,094.25 | 23:56:54 29/11/2025 |
| 61 | Coinlocally |
LRC/USDT | $0.05362 | $48,015.05 | 00:00:08 30/11/2025 |
| 62 |  BYDFi |
LRC/USDT | $0.05362 | $47,278.37 | 23:54:17 29/11/2025 |
| 63 |  KuCoin |
LRC/USDT | $0.05362 | $46,011.93 | 23:54:19 29/11/2025 |
| 64 |  LBank |
LRC/USDT | $0.05352 | $43,436.44 | 23:57:10 29/11/2025 |
| 65 |  BingX |
LRC/USDT | $0.05362 | $43,303.15 | 23:48:07 29/11/2025 |
| 66 | NovaEx |
LRC/USDT | $0.05392 | $41,603.88 | 00:00:10 30/11/2025 |
| 67 |  Coinbase Exchange |
LRC/USD | $0.05370 | $38,522.74 | 23:56:59 29/11/2025 |
| 68 |  XT.COM |
LRC/USDT | $0.05372 | $37,748.55 | 23:57:08 29/11/2025 |
| 69 | Koinbay |
LRC/USDT | $0.05372 | $37,125.00 | 23:57:12 29/11/2025 |
| 70 | Zedxion Exchange |
LRC/USDT | $0.05362 | $36,917.26 | 00:00:10 30/11/2025 |
| 71 | CZR Exchange |
LRC/USDT | $0.05362 | $36,917.08 | 00:00:08 30/11/2025 |
| 72 |  Ourbit |
LRC/USDT | $0.05362 | $35,914.40 | 23:54:07 29/11/2025 |
| 73 | Toobit |
LRC/USDT | $0.05362 | $30,352.70 | 23:57:07 29/11/2025 |
| 74 | VOOX Exchange |
LRC/USDT | $0.05372 | $28,305.88 | 23:57:12 29/11/2025 |
| 75 |  Binance TR |
LRC/TRY | $0.05371 | $27,265.40 | 23:57:12 29/11/2025 |
| 76 |  CoinEx |
LRC/USDT | $0.05366 | $26,706.74 | 23:59:23 29/11/2025 |
| 77 |  Bybit |
LRC/USDT | $0.05363 | $25,854.61 | 23:54:08 29/11/2025 |
| 78 |  Dex-Trade |
LRC/USDT | $0.05362 | $25,470.13 | 23:57:11 29/11/2025 |
| 79 | OKX |
LRC/USDT | $0.05362 | $25,442.22 | 23:56:23 29/11/2025 |
| 80 | KuCoin |
LRC/USDT | $0.05370 | $24,813.34 | 23:56:53 29/11/2025 |
| 81 | Zedcex Exchange |
LRC/USDZ | $0.05372 | $23,973.51 | 23:57:08 29/11/2025 |
| 82 |  ZKE |
LRC/USDT | $0.05362 | $22,150.25 | 00:00:10 30/11/2025 |
| 83 |  BlueBit |
LRC/USDT | $0.05362 | $18,839.07 | 00:00:08 30/11/2025 |
| 84 | BYDFi |
LRC/USDT | $0.05363 | $18,564.69 | 00:00:16 30/11/2025 |
| 85 |  Bitcastle |
LRC/USDT | $0.05362 | $14,858.37 | 00:00:09 30/11/2025 |
| 86 | Gate |
LRC/USDT | $0.05372 | $13,782.68 | 23:56:54 29/11/2025 |
| 87 |  Bithumb |
LRC/KRW | $0.05478 | $13,382.18 | 23:59:54 29/11/2025 |
| 88 |  DigiFinex |
LRC/USDT | $0.05362 | $13,282.05 | 23:57:09 29/11/2025 |
| 89 |  ICRYPEX |
LRC/USDT | $0.05412 | $12,777.10 | 00:00:08 30/11/2025 |
| 90 |  BitDelta |
LRC/USDT | $0.05372 | $12,156.68 | 00:00:11 30/11/2025 |
| 91 |  Bitvavo |
LRC/EUR | $0.05377 | $11,557.18 | 23:57:10 29/11/2025 |
| 92 |  Coinflare |
LRC/USDT | $0.05365 | $11,225.95 | 00:00:16 30/11/2025 |
| 93 | WhiteBIT |
LRC/USDC | $0.05401 | $10,482.41 | 23:57:11 29/11/2025 |
| 94 |  Bitget |
LRC/USDT | $0.05359 | $9,681.31 | 23:54:09 29/11/2025 |
| 95 |  Blynex |
LRC/USDT | $0.05367 | $8,705.18 | 23:57:07 29/11/2025 |
| 96 |  Coinstore |
LRC/USDT | $0.05372 | $8,478.36 | 23:54:07 29/11/2025 |
| 97 |  LATOKEN |
LRC/USDT | $0.06268 | $8,119.17 | 23:54:09 29/11/2025 |
| 98 |  Bullish |
LRC/USDT | $0.05392 | $7,775.80 | 23:54:07 29/11/2025 |
| 99 |  Cryptomus |
LRC/USDT | $0.05371 | $7,624.59 | 00:00:15 30/11/2025 |
| 100 | BloFin |
LRC/USDT | $0.05351 | $7,511.12 | 23:51:23 29/11/2025 |
| 101 | Pionex |
LRC/USDT | $0.05366 | $7,208.38 | 23:57:16 29/11/2025 |
| 102 | BtcTurk | Kripto |
LRC/USDT | $0.05413 | $5,973.49 | 23:59:53 29/11/2025 |
| 103 |  Tothemoon |
LRC/USDT | $0.05372 | $5,906.95 | 23:57:07 29/11/2025 |
| 104 |  HitBTC |
LRC/BTC | $0.05372 | $5,899.18 | 23:57:07 29/11/2025 |
| 105 | B2Z Exchange |
LRC/USDC | $0.05380 | $5,705.19 | 00:00:10 30/11/2025 |
| 106 | BITmarkets |
LRC/USDC | $0.05380 | $5,705.19 | 00:00:09 30/11/2025 |
| 107 |  Crypto.com Exchange |
LRC/USD | $0.05367 | $4,676.21 | 23:57:07 29/11/2025 |
| 108 |  Kraken |
LRC/USD | $0.05360 | $4,499.54 | 23:59:54 29/11/2025 |
| 109 | Phemex |
LRC/USDT | $0.05362 | $4,226.01 | 23:57:10 29/11/2025 |
| 110 |  P2B |
LRC/USDT | $0.05372 | $3,616.84 | 23:54:09 29/11/2025 |
| 111 |  BitKan |
LRC/USDT | $0.05384 | $2,960.89 | 00:00:08 30/11/2025 |
| 112 |  PointPay |
LRC/USDT | $0.05372 | $2,620.26 | 23:57:08 29/11/2025 |
| 113 | Bitrue |
LRC/USDT | $0.05372 | $2,443.12 | 23:57:12 29/11/2025 |
| 114 |  MGBX |
LRC/USDT | $0.05372 | $2,229.54 | 00:00:09 30/11/2025 |
| 115 |  CoinDCX |
LRC/INR | $0.05610 | $2,166.36 | 00:00:08 30/11/2025 |
| 116 | Binance |
LRC/BTC | $0.05370 | $1,999.71 | 23:56:42 29/11/2025 |
| 117 |  Loopring Exchange |
LRC/ETH | $0.05504 | $1,978.12 | 14:51:11 29/11/2025 |
| 118 |  Gemini |
LRC/USD | $0.05500 | $1,927.91 | 23:59:53 29/11/2025 |
| 119 | Crypto.com Exchange |
LRC/USDT | $0.05409 | $1,908.37 | 23:57:07 29/11/2025 |
| 120 | CoinDCX |
LRC/USDT | $0.05371 | $1,680.07 | 00:00:08 30/11/2025 |
| 121 |  Bitlo |
LRC/TRY | $0.05366 | $1,635.47 | 00:00:09 30/11/2025 |
| 122 | P2B |
LRC/USD | $0.05360 | $1,224.75 | 23:54:09 29/11/2025 |
| 123 |  WEEX |
LRC/USDT | $0.05372 | $1,183.78 | 23:57:08 29/11/2025 |
| 124 | Coinbase Exchange |
LRC/USDT | $0.05411 | $1,153.02 | 23:56:59 29/11/2025 |
| 125 |  Niza.io |
LRC/USD | $0.05360 | $1,127.59 | 23:54:11 29/11/2025 |
| 126 |  Bitstamp by Robinhood |
LRC/USD | $0.05380 | $1,066.59 | 23:59:53 29/11/2025 |
| 127 | Binance |
LRC/ETH | $0.05362 | $1,025.41 | 23:56:54 29/11/2025 |
| 128 |  Kanga Exchange |
LRC/USDT | $0.05352 | $635.59 | 23:54:07 29/11/2025 |
| 129 |  WazirX |
LRC/INR | $0.05360 | $510.50 | 00:00:08 30/11/2025 |
| 130 |  ChangeNOW |
LRC/BTC | $0.05820 | $434.54 | 00:00:07 30/11/2025 |
| 131 | WazirX |
LRC/USDT | $0.05303 | $427.50 | 00:00:08 30/11/2025 |
| 132 | Bullish |
LRC/USDC | $0.05370 | $388.28 | 23:54:07 29/11/2025 |
| 133 |  Uniswap v2 |
LRC/WETH | $0.05366 | $355.57 | 23:39:23 29/11/2025 |
| 134 | Bitrue |
LRC/BTC | $0.05371 | $297.89 | 23:57:12 29/11/2025 |
| 135 |  Bit2Me |
LRC/EUR | $0.05404 | $290.06 | 23:57:12 29/11/2025 |
| 136 |  TRIV |
LRC/IDR | $0.05383 | $258.71 | 00:00:12 30/11/2025 |
| 137 |  Upbit |
LRC/BTC | $0.05572 | $258.18 | 23:56:24 29/11/2025 |
| 138 | TRIV |
LRC/USDT | $0.05372 | $258.17 | 00:00:12 30/11/2025 |
| 139 |  Coinmetro |
LRC/USDT | $0.08791 | $219.33 | 00:00:07 30/11/2025 |
| 140 |  Bitcoiva |
LRC/USDT | $0.05372 | $198.58 | 00:00:09 30/11/2025 |
| 141 |  Flipster |
LRC/USDT | $0.05363 | $133.97 | 00:00:17 30/11/2025 |
| 142 |  Bitkub |
LRC/THB | $0.05411 | $94.72 | 23:54:08 29/11/2025 |
| 143 |  Bitso |
LRC/USD | $0.05400 | $89.40 | 23:59:53 29/11/2025 |
| 144 |  SuperEx |
LRC/USDT | $0.05436 | $56.98 | 23:57:13 29/11/2025 |
| 145 | Loopring Exchange |
LRC/USDC | $0.05480 | $42.65 | 23:39:11 28/11/2025 |
| 146 |  CEX.IO |
LRC/USDC | $0.05381 | $28.58 | 23:57:11 29/11/2025 |
| 147 | CEX.IO |
LRC/USDT | $0.05403 | $26.83 | 23:57:11 29/11/2025 |
| 148 | Bitcoiva |
LRC/INR | $0.05559 | $26.67 | 00:00:09 30/11/2025 |
| 149 | CEX.IO |
LRC/EUR | $0.05450 | $25.53 | 23:57:11 29/11/2025 |
| 150 |  Binance.US |
LRC/USDT | $0.05012 | $24.06 | 23:59:53 29/11/2025 |
| 151 |  Indodax |
LRC/IDR | $0.05382 | $23.88 | 23:59:53 29/11/2025 |
| 152 | CEX.IO |
LRC/USD | $0.05400 | $22.77 | 23:57:11 29/11/2025 |
| 153 |  Bancor Network |
LRC/BNT | $0.1065 | $16.45 | 23:57:12 29/11/2025 |
| 154 |  Unocoin |
LRC/INR | $0.3916 | $2.46 | 23:57:08 29/11/2025 |
| 155 |  ZebPay |
LRC/INR | $0.05655 | $2.18 | 23:54:08 29/11/2025 |
| 156 | Coinbase Exchange |
LRC/BTC | $0.05552 | $1.93 | 23:56:59 29/11/2025 |
| 157 | Crypto.com Exchange |
LRC/USD | $0.05358 | $1.73 | 23:57:17 29/11/2025 |
| 158 |  WOO X |
LRC/USDT | $0.05370 | $1.08 | 23:57:08 29/11/2025 |
| 159 |  Dzengi.com |
LRC/USD | $0.05339 | $0.6420 | 23:57:11 29/11/2025 |
| 160 |  Deepcoin |
LRC/USDT | $0.05378 | $0.00003449 | 23:57:11 29/11/2025 |
| 161 |  Poloniex |
LRC/USDT | $0.04441 | $0 | 00:02:53 30/11/2025 |
| 162 | HitBTC |
LRC/USDC | $0.05842 | $0 | 23:57:07 29/11/2025 |
| 163 | HitBTC |
LRC/USDT | $0.05293 | $0 | 23:57:07 29/11/2025 |
| 164 | Bitstamp by Robinhood |
LRC/EUR | $0.05508 | $0 | 23:59:53 29/11/2025 |
| 165 |  YoBit |
LRC/BTC | $0.07011 | $0 | 23:57:09 29/11/2025 |
| 166 |  Korbit |
LRC/KRW | $0.05578 | $0 | 23:57:08 29/11/2025 |
| 167 | OKX |
LRC/USD | $0.05320 | $0 | 23:56:53 29/11/2025 |
| 168 |  Bitbns |
LRC/INR | $0.06715 | $0 | 23:54:11 29/11/2025 |
| 169 | Bitrue |
LRC/USDC | $42.10 | $0 | 23:57:12 29/11/2025 |
| 170 | Bitrue |
LRC/XRP | $559.99 | $0 | 23:57:12 29/11/2025 |
| 171 |  Mandala Exchange |
LRC/USDT | $0.05293 | $0 | 00:00:07 30/11/2025 |
| 172 |  CoinJar |
LRC/AUD | $0.05582 | $0 | 00:01:38 30/11/2025 |
| 173 | CoinJar |
LRC/EUR | $0.2185 | $0 | 00:01:38 30/11/2025 |
| 174 | CoinJar |
LRC/GBP | $0.09085 | $0 | 00:01:38 30/11/2025 |
| 175 | CoinJar |
LRC/USD | $0.06008 | $0 | 00:01:38 30/11/2025 |
| 176 | CoinJar |
LRC/USDC | $0.05512 | $0 | 00:01:38 30/11/2025 |
| 177 |  Tokocrypto |
LRC/USDT | $0.05372 | $0 | 23:57:09 29/11/2025 |
| 178 |  Giottus |
LRC/INR | $0.05932 | $0 | 23:39:08 29/11/2025 |
| 179 | Giottus |
LRC/USDT | $0.05372 | $0 | 23:39:08 29/11/2025 |
| 180 | WOO X |
LRC/USDT | $0.05372 | $0 | 23:57:15 29/11/2025 |
| 181 |  ONUS Pro |
LRC/VNDC | $0.05382 | $0 | 00:00:10 30/11/2025 |
| 182 |  Binance TH |
LRC/USDT | $0.05372 | $0 | 23:57:09 29/11/2025 |
| 183 |  ADEN |
LRC/USDT | $0.05363 | $0 | 00:03:35 30/11/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 30/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,510,904 với tỷ giá $0.05366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.