Loopring LRC
Xếp hạng #658
17:49:00 15/04/2026
Giá Loopring (LRC)
$0.01603 -0.3%
0.0000002161 BTC
426 VND
Thấp: $0.01591
Cao: $0.01641
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LRC/USDT | $0.1990 | $5,204,268 | 16:54:15 15/04/2026 |
| 2 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,512 | 16:57:16 15/04/2026 |
| 3 |  BTDUex |
LRC/USDT | $0.01629 | $2,023,690 | 09:06:09 12/04/2026 |
| 4 |  BTCC |
LRC/USDT | $0.01879 | $1,445,824 | 16:57:13 15/04/2026 |
| 5 |  CEEX exchange |
LRC/USDT | $0.02300 | $1,414,853 | 17:00:08 15/04/2026 |
| 6 |  Coinlocally |
LRC/USDT | $0.01591 | $1,123,660 | 17:00:17 15/04/2026 |
| 7 |  Aivora Exchange |
LRC/USDT | $0.05850 | $819,450 | 17:00:16 15/04/2026 |
| 8 |  GroveX |
LRC/USDT | $0.01596 | $809,939 | 17:00:08 15/04/2026 |
| 9 |  KTX |
LRC/USDT | $0.03427 | $691,297 | 17:00:15 15/04/2026 |
| 10 |  Bibox |
LRC/USDT | $0.07728 | $655,936 | 17:00:08 15/04/2026 |
| 11 |  Bitbaby |
LRC/USDT | $0.02337 | $643,880 | 16:51:16 15/04/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.01591 | $483,127 | 16:57:15 15/04/2026 |
| 13 |  BtcTurk | Kripto |
LRC/TRY | $0.01600 | $375,578 | 16:57:53 15/04/2026 |
| 14 |  CoinUp.io |
LRC/USDT | $0.01596 | $348,589 | 16:57:09 15/04/2026 |
| 15 |  BITmarkets |
LRC/USD | $0.01595 | $263,964 | 17:00:08 15/04/2026 |
| 16 |  B2Z Exchange |
LRC/USD | $0.01595 | $263,963 | 17:00:13 15/04/2026 |
| 17 |  Bitcastle |
LRC/USDT | $0.01590 | $259,877 | 17:00:10 15/04/2026 |
| 18 |  WhiteBIT |
LRC/USDT | $0.01588 | $253,269 | 16:54:15 15/04/2026 |
| 19 |  MEXC |
LRC/USDT | $0.01593 | $237,244 | 16:54:16 15/04/2026 |
| 20 |  Paribu |
LRC/TRY | $0.01593 | $175,358 | 16:56:23 15/04/2026 |
| 21 |  Bitcoiva |
LRC/USDT | $0.01950 | $132,443 | 17:00:11 15/04/2026 |
| 22 |  KuCoin |
LRC/USDT | $0.01603 | $82,733.21 | 16:54:18 15/04/2026 |
| 23 | Coinlocally |
LRC/USDT | $0.01590 | $80,464.48 | 17:00:07 15/04/2026 |
| 24 | KTX |
LRC/USDT | $0.01596 | $71,527.81 | 17:00:07 15/04/2026 |
| 25 |  OKX |
LRC/USDT | $0.01596 | $69,560.10 | 16:56:24 15/04/2026 |
| 26 | MEXC |
LRC/USDT | $0.01596 | $61,998.49 | 16:51:07 15/04/2026 |
| 27 |  Toobit |
LRC/USDT | $0.01597 | $57,489.90 | 16:57:11 15/04/2026 |
| 28 |  Zoomex |
LRC/USDT | $0.01592 | $53,174.84 | 16:57:25 15/04/2026 |
| 29 |  XXKK |
LRC/USDT | $0.01596 | $52,204.55 | 16:57:10 15/04/2026 |
| 30 |  XT.COM |
LRC/USDT | $0.01596 | $48,692.92 | 16:57:08 15/04/2026 |
| 31 |  BitMart |
LRC/USDT | $0.01600 | $46,368.01 | 16:57:09 15/04/2026 |
| 32 |  Pionex |
LRC/USDT | $0.01595 | $36,855.62 | 16:57:08 15/04/2026 |
| 33 | WhiteBIT |
LRC/USDT | $0.01605 | $36,703.15 | 16:54:07 15/04/2026 |
| 34 |  KCEX |
LRC/USDT | $0.01595 | $34,367.51 | 16:57:10 15/04/2026 |
| 35 |  Coinbase Exchange |
LRC/USD | $0.01590 | $32,629.61 | 16:56:28 15/04/2026 |
| 36 |  Picol |
LRC/USDT | $0.01595 | $32,494.51 | 17:00:08 15/04/2026 |
| 37 |  BingX |
LRC/USDT | $0.01599 | $30,475.94 | 16:45:08 15/04/2026 |
| 38 |  CoinEx |
LRC/USDT | $0.01597 | $27,979.18 | 16:59:23 15/04/2026 |
| 39 |  Gate |
LRC/USDT | $0.01596 | $27,662.45 | 16:54:19 15/04/2026 |
| 40 | Gate |
LRC/USDT | $0.01598 | $24,703.20 | 16:56:24 15/04/2026 |
| 41 |  BitDelta |
LRC/USDT | $0.01590 | $24,280.27 | 16:54:12 15/04/2026 |
| 42 | BtcTurk | Kripto |
LRC/USDT | $0.01590 | $19,736.67 | 16:57:53 15/04/2026 |
| 43 | KuCoin |
LRC/USDT | $0.01590 | $18,505.47 | 16:55:23 15/04/2026 |
| 44 |  CoinW |
LRC/USDT | $0.01598 | $16,087.49 | 16:57:10 15/04/2026 |
| 45 |  CriptoSwaps |
LRC/USDT | $0.01880 | $12,814.15 | 16:54:10 15/04/2026 |
| 46 |  Blynex |
LRC/USDT | $0.01548 | $12,297.24 | 17:00:07 15/04/2026 |
| 47 |  DigiFinex |
LRC/USDT | $0.01596 | $11,518.06 | 16:54:11 15/04/2026 |
| 48 |  BVOX |
LRC/USDT | $0.01880 | $10,946.95 | 16:57:11 15/04/2026 |
| 49 |  Bybit |
LRC/USDT | $0.01594 | $10,869.56 | 16:54:09 15/04/2026 |
| 50 |  Ourbit |
LRC/USDT | $0.01594 | $8,096.63 | 16:57:07 15/04/2026 |
| 51 |  BTSE |
LRC/USDT | $0.01600 | $7,688.38 | 16:57:10 15/04/2026 |
| 52 | BITmarkets |
LRC/USDT | $0.01600 | $7,675.02 | 17:00:08 15/04/2026 |
| 53 | B2Z Exchange |
LRC/USDT | $0.01600 | $7,675.02 | 17:00:13 15/04/2026 |
| 54 |  BitKan |
LRC/USDT | $0.01605 | $7,549.67 | 17:00:07 15/04/2026 |
| 55 |  HTX |
LRC/USDT | $0.01410 | $7,410.73 | 16:59:54 15/04/2026 |
| 56 |  Kraken |
LRC/USD | $0.01594 | $6,974.60 | 16:59:24 15/04/2026 |
| 57 |  BlueBit |
LRC/USDT | $0.01880 | $6,425.81 | 17:00:08 15/04/2026 |
| 58 |  Bitvavo |
LRC/EUR | $0.01596 | $5,870.72 | 16:57:07 15/04/2026 |
| 59 |  Cryptomus |
LRC/USDT | $0.01590 | $5,721.81 | 17:00:07 15/04/2026 |
| 60 |  CoinDCX |
LRC/INR | $0.01596 | $4,562.26 | 16:54:11 15/04/2026 |
| 61 | Bitcoiva |
LRC/INR | $0.01967 | $3,679.58 | 17:00:11 15/04/2026 |
| 62 |  Crypto.com Exchange |
LRC/USD | $0.01599 | $3,372.52 | 16:57:07 15/04/2026 |
| 63 | WhiteBIT |
LRC/USDC | $0.01616 | $3,187.05 | 16:54:07 15/04/2026 |
| 64 |  Deepcoin |
LRC/USDT | $0.01595 | $2,852.82 | 16:57:10 15/04/2026 |
| 65 |  PointPay |
LRC/USDT | $0.01594 | $2,717.38 | 16:54:11 15/04/2026 |
| 66 |  TRIV |
LRC/USDT | $0.01879 | $2,188.73 | 17:00:15 15/04/2026 |
| 67 | TRIV |
LRC/IDR | $0.01867 | $2,188.72 | 17:00:15 15/04/2026 |
| 68 | CoinDCX |
LRC/USDT | $0.01590 | $1,779.31 | 16:54:11 15/04/2026 |
| 69 |  Niza.io |
LRC/USD | $0.01594 | $1,756.82 | 16:54:09 15/04/2026 |
| 70 |  Bit2Me |
LRC/EUR | $0.01604 | $1,585.54 | 16:57:07 15/04/2026 |
| 71 | Kraken |
LRC/EUR | $0.01605 | $1,555.66 | 16:59:54 15/04/2026 |
| 72 |  Kanga Exchange |
LRC/USDT | $0.01598 | $1,483.61 | 16:54:11 15/04/2026 |
| 73 |  MGBX |
LRC/USDT | $0.01596 | $1,347.02 | 17:00:07 15/04/2026 |
| 74 |  Uniswap v2 |
LRC/WETH | $0.01601 | $1,337.89 | 15:35:11 15/04/2026 |
| 75 | Crypto.com Exchange |
LRC/USDT | $0.01600 | $1,210.39 | 16:57:07 15/04/2026 |
| 76 |  LBank |
LRC/USDT | $0.01594 | $981.94 | 16:57:11 15/04/2026 |
| 77 | Pionex |
LRC/USDT | $0.01592 | $853.59 | 16:57:15 15/04/2026 |
| 78 | BITmarkets |
LRC/USDC | $0.01600 | $618.16 | 17:00:08 15/04/2026 |
| 79 | B2Z Exchange |
LRC/USDC | $0.01599 | $618.16 | 17:00:13 15/04/2026 |
| 80 |  Loopring Exchange |
LRC/USDC | $0.01670 | $575.26 | 08:57:07 13/04/2026 |
| 81 |  LATOKEN |
LRC/USDT | $0.01597 | $491.11 | 16:57:07 15/04/2026 |
| 82 |  Bitso |
LRC/USD | $0.01619 | $488.07 | 16:59:53 15/04/2026 |
| 83 |  Gemini |
LRC/USD | $0.01601 | $393.18 | 16:59:53 15/04/2026 |
| 84 |  Binance.US |
LRC/USDT | $0.01657 | $212.65 | 16:59:23 15/04/2026 |
| 85 | OKX |
LRC/USD | $0.01598 | $123.27 | 16:56:54 15/04/2026 |
| 86 |  Bitkub |
LRC/THB | $0.01557 | $97.61 | 16:57:07 15/04/2026 |
| 87 | Loopring Exchange |
LRC/ETH | $0.01601 | $82.37 | 16:57:07 15/04/2026 |
| 88 |  Indodax |
LRC/IDR | $0.01586 | $39.47 | 16:59:55 15/04/2026 |
| 89 |  Bancor Network |
LRC/BNT | $0.01604 | $30.57 | 16:57:08 15/04/2026 |
| 90 |  CEX.IO |
LRC/USD | $0.01700 | $25.59 | 16:54:08 15/04/2026 |
| 91 | CEX.IO |
LRC/USDC | $0.01619 | $25.25 | 12:12:09 15/04/2026 |
| 92 | CEX.IO |
LRC/EUR | $0.01649 | $19.82 | 16:54:08 15/04/2026 |
| 93 | CEX.IO |
LRC/USDT | $0.01600 | $14.17 | 16:54:08 15/04/2026 |
| 94 |  ChangeNOW |
LRC/BTC | $0.01712 | $10.27 | 17:00:07 15/04/2026 |
| 95 |  Bitrue |
LRC/USDT | $0.06001 | $6.56 | 16:57:08 15/04/2026 |
| 96 |  Coinmetro |
LRC/USDT | $0.02000 | $5.00 | 17:00:09 15/04/2026 |
| 97 |  Unocoin |
LRC/INR | $0.3747 | $2.36 | 17:00:13 15/04/2026 |
| 98 | Crypto.com Exchange |
LRC/USD | $0.01664 | $0.03001 | 20:03:25 13/04/2026 |
| 99 |  Poloniex |
LRC/USDT | $0.01700 | $0 | 16:57:10 15/04/2026 |
| 100 |  HitBTC |
LRC/BTC | $0.01814 | $0 | 17:00:07 15/04/2026 |
| 101 | HitBTC |
LRC/USDC | $0.04265 | $0 | 17:00:07 15/04/2026 |
| 102 | HitBTC |
LRC/USDT | $0.01685 | $0 | 17:00:07 15/04/2026 |
| 103 |  YoBit |
LRC/BTC | $0.02073 | $0 | 17:00:10 15/04/2026 |
| 104 | OKX |
LRC/USDC | $0.01608 | $0 | 16:56:54 15/04/2026 |
| 105 |  Bitbns |
LRC/INR | $0.02677 | $0 | 17:00:07 15/04/2026 |
| 106 | Bitrue |
LRC/BTC | $0.03847 | $0 | 16:57:08 15/04/2026 |
| 107 |  Mandala Exchange |
LRC/USDT | $0.01685 | $0 | 17:00:11 15/04/2026 |
| 108 |  CoinJar |
LRC/AUD | $0.02149 | $0 | 17:01:04 15/04/2026 |
| 109 | CoinJar |
LRC/GBP | $0.03318 | $0 | 17:01:04 15/04/2026 |
| 110 | CoinJar |
LRC/USD | $0.02081 | $0 | 17:01:04 15/04/2026 |
| 111 | CoinJar |
LRC/USDC | $0.03468 | $0 | 17:01:04 15/04/2026 |
| 112 |  Giottus |
LRC/INR | $0.01499 | $0 | 16:39:10 15/04/2026 |
| 113 | Giottus |
LRC/USDT | $0.1756 | $0 | 16:39:10 15/04/2026 |
| 114 |  Bullish |
LRC/USDC | $0.04119 | $0 | 17:00:09 15/04/2026 |
| 115 | Bullish |
LRC/USDT | $0.01612 | $0 | 17:00:09 15/04/2026 |
| 116 |  Bitlo |
LRC/TRY | $0.01631 | $0 | 16:57:08 15/04/2026 |
| 117 |  UZX |
LRC/USDT | $0.01610 | $0 | 16:57:07 15/04/2026 |
| 118 |  Dzengi.com |
LRC/USD | $0.01571 | $0 | 17:00:07 15/04/2026 |
| 119 |  ADEN |
LRC/USDT | $0.01596 | $0 | 17:03:47 15/04/2026 |
| 120 |  Gate US |
LRC/USDT | $0.01597 | $0 | 17:00:07 15/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 15/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,204,268 với tỷ giá $0.1990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.