Loopring LRC
Xếp hạng #334
19:28:00 01/08/2025
Giá Loopring (LRC)
$0.07979 -9.33%
0.0000006925 BTC
2,097 VND
Thấp: $0.07950
Cao: $0.08906
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.08004 | $43,480,972 | 18:57:16 01/08/2025 |
| 2 |  BTCC |
LRC/USDT | $0.08038 | $11,287,746 | 18:57:16 01/08/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.08003 | $10,166,295 | 18:57:17 01/08/2025 |
| 4 |  Koinbay |
LRC/USDT | $0.1989 | $5,202,271 | 18:54:15 01/08/2025 |
| 5 |  Binance |
LRC/USDT | $0.08016 | $4,484,995 | 18:54:16 01/08/2025 |
| 6 |  Gate |
LRC/USDT | $0.07978 | $4,280,350 | 18:45:19 01/08/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.07983 | $3,730,380 | 18:45:18 01/08/2025 |
| 8 |  JuCoin |
LRC/USDT | $0.08000 | $2,950,046 | 18:48:16 01/08/2025 |
| 9 |  Hotcoin |
LRC/USDT | $0.08017 | $2,807,301 | 18:54:19 01/08/2025 |
| 10 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 18:57:16 01/08/2025 |
| 11 |  Toobit |
LRC/USDT | $0.08007 | $2,181,980 | 18:57:17 01/08/2025 |
| 12 |  Biconomy.com |
LRC/USDT | $0.08004 | $1,583,370 | 18:48:16 01/08/2025 |
| 13 |  Yex |
LRC/USDT | $0.08024 | $1,581,084 | 19:00:22 01/08/2025 |
| 14 |  GroveX |
LRC/USDT | $0.09996 | $1,452,872 | 19:00:09 01/08/2025 |
| 15 | Binance |
LRC/USDT | $0.08018 | $1,399,441 | 18:56:54 01/08/2025 |
| 16 |  Darkex Exchange |
LRC/USDT | $0.08020 | $1,368,090 | 19:00:25 01/08/2025 |
| 17 |  Coinlocally |
LRC/USDT | $0.08010 | $1,355,688 | 18:51:20 01/08/2025 |
| 18 | Tapbit |
LRC/USDT | $0.08008 | $1,246,642 | 18:57:11 01/08/2025 |
| 19 |  WhiteBIT |
LRC/USDT | $0.08008 | $1,224,257 | 18:48:09 01/08/2025 |
| 20 | Hotcoin |
LRC/USDT | $0.08018 | $1,174,685 | 18:59:26 01/08/2025 |
| 21 |  Bitrue |
LRC/USDT | $0.08005 | $855,756 | 18:57:18 01/08/2025 |
| 22 |  OKX |
LRC/USDT | $0.08009 | $842,007 | 18:55:39 01/08/2025 |
| 23 |  XXKK |
LRC/USDT | $0.08028 | $802,161 | 19:00:08 01/08/2025 |
| 24 |  MEXC |
LRC/USDT | $0.08007 | $796,480 | 18:48:09 01/08/2025 |
| 25 | Gate |
LRC/USDT | $0.08027 | $712,374 | 18:56:24 01/08/2025 |
| 26 | Toobit |
LRC/USDT | $0.08018 | $701,694 | 18:57:12 01/08/2025 |
| 27 |  HTX |
LRC/USDT | $0.08028 | $679,140 | 18:59:54 01/08/2025 |
| 28 |  KCEX |
LRC/USDT | $0.08010 | $675,163 | 18:57:16 01/08/2025 |
| 29 |  Bibox |
LRC/USDT | $0.07724 | $655,606 | 19:00:09 01/08/2025 |
| 30 |  UZX |
LRC/USDT | $0.08028 | $639,829 | 18:57:10 01/08/2025 |
| 31 |  Bitunix |
LRC/USDT | $0.08009 | $578,107 | 18:57:15 01/08/2025 |
| 32 |  CoinCatch |
LRC/USDT | $0.08038 | $572,903 | 19:00:15 01/08/2025 |
| 33 |  CriptoSwaps |
LRC/USDT | $0.08038 | $547,305 | 19:00:18 01/08/2025 |
| 34 |  VOOX Exchange |
LRC/USDT | $0.08007 | $493,569 | 18:57:19 01/08/2025 |
| 35 |  CoinW |
LRC/USDT | $0.08002 | $408,739 | 18:57:11 01/08/2025 |
| 36 |  BYDFi |
LRC/USDT | $0.08017 | $404,978 | 19:00:17 01/08/2025 |
| 37 |  Ourbit |
LRC/USDT | $0.08028 | $392,229 | 18:57:07 01/08/2025 |
| 38 | MEXC |
LRC/USDT | $0.08017 | $374,049 | 18:54:16 01/08/2025 |
| 39 | TruBit Pro Exchange |
LRC/USDT | $0.08018 | $316,052 | 18:57:09 01/08/2025 |
| 40 |  LBank |
LRC/USDT | $0.08028 | $309,585 | 18:57:13 01/08/2025 |
| 41 |  Coinbase Exchange |
LRC/USD | $0.08030 | $303,644 | 18:56:25 01/08/2025 |
| 42 | BYDFi |
LRC/USDT | $0.08037 | $287,606 | 19:00:08 01/08/2025 |
| 43 |  BITmarkets |
LRC/USDT | $0.08040 | $279,984 | 18:57:10 01/08/2025 |
| 44 |  BTSE |
LRC/USDT | $0.08039 | $279,973 | 18:57:10 01/08/2025 |
| 45 |  B2Z Exchange |
LRC/USDT | $0.08028 | $273,027 | 19:00:11 01/08/2025 |
| 46 | B2Z Exchange |
LRC/USD | $0.08020 | $259,859 | 19:00:11 01/08/2025 |
| 47 | BITmarkets |
LRC/USD | $0.08040 | $258,628 | 18:57:10 01/08/2025 |
| 48 |  Zedcex Exchange |
LRC/USDT | $0.08037 | $250,780 | 19:00:17 01/08/2025 |
| 49 |  Phemex |
LRC/USDT | $0.08018 | $250,766 | 18:57:17 01/08/2025 |
| 50 | Coinlocally |
LRC/USDT | $0.08028 | $239,039 | 19:00:11 01/08/2025 |
| 51 | BTCC |
LRC/USDT | $0.08038 | $230,349 | 18:57:08 01/08/2025 |
| 52 |  Zoomex |
LRC/USDT | $0.08009 | $221,856 | 18:57:16 01/08/2025 |
| 53 |  Globe Derivative Exchange |
LRC/USD | $0.08038 | $203,930 | 19:00:18 01/08/2025 |
| 54 |  Bybit |
LRC/USDT | $0.08025 | $199,251 | 18:54:12 01/08/2025 |
| 55 |  CEEX exchange |
LRC/USDT | $0.08027 | $198,521 | 19:00:08 01/08/2025 |
| 56 | OKX |
LRC/USDT | $0.08036 | $193,639 | 18:56:53 01/08/2025 |
| 57 |  Pionex |
LRC/USDT | $0.08021 | $179,545 | 18:57:10 01/08/2025 |
| 58 | KCEX |
LRC/USDT | $0.08018 | $172,936 | 18:57:11 01/08/2025 |
| 59 |  Paribu |
LRC/TRY | $0.08026 | $159,377 | 18:58:55 01/08/2025 |
| 60 | Binance |
LRC/TRY | $0.08031 | $147,550 | 18:56:54 01/08/2025 |
| 61 |  BVOX |
LRC/USDT | $0.08018 | $145,660 | 18:57:15 01/08/2025 |
| 62 |  KuCoin |
LRC/USDT | $0.08018 | $145,221 | 18:57:18 01/08/2025 |
| 63 |  XT.COM |
LRC/USDT | $0.08028 | $140,055 | 18:57:11 01/08/2025 |
| 64 | AscendEX |
LRC/USDT | $0.08078 | $135,944 | 18:57:13 01/08/2025 |
| 65 | WhiteBIT |
LRC/USDC | $0.08029 | $133,848 | 18:48:09 01/08/2025 |
| 66 |  BlockFin |
LRC/USDT | $0.08017 | $131,604 | 19:00:16 01/08/2025 |
| 67 |  CoinUp.io |
LRC/USDT | $0.08018 | $126,466 | 18:57:08 01/08/2025 |
| 68 | Bitunix |
LRC/USDT | $0.08018 | $121,339 | 18:57:10 01/08/2025 |
| 69 |  Binance TR |
LRC/TRY | $0.08031 | $118,351 | 18:57:10 01/08/2025 |
| 70 | BlockFin |
LRC/USDT | $0.08018 | $102,964 | 19:00:07 01/08/2025 |
| 71 | VOOX Exchange |
LRC/USDT | $0.08027 | $95,468.84 | 18:57:12 01/08/2025 |
| 72 |  BtcTurk | Kripto |
LRC/TRY | $0.08051 | $86,000.13 | 18:59:23 01/08/2025 |
| 73 |  DigiFinex |
LRC/USDT | $0.08023 | $83,381.01 | 18:57:10 01/08/2025 |
| 74 |  Tokenize Xchange |
LRC/USD | $0.08020 | $76,937.57 | 19:00:10 01/08/2025 |
| 75 |  Bitget |
LRC/USDT | $0.08028 | $66,927.95 | 18:54:07 01/08/2025 |
| 76 |  BitMart |
LRC/USDT | $0.08038 | $66,925.34 | 18:57:08 01/08/2025 |
| 77 |  Dex-Trade |
LRC/USDT | $0.08018 | $66,167.48 | 18:57:10 01/08/2025 |
| 78 | Koinbay |
LRC/USDT | $0.08018 | $65,849.65 | 18:54:08 01/08/2025 |
| 79 |  SpireX |
LRC/USDT | $0.08037 | $65,576.82 | 19:00:10 01/08/2025 |
| 80 | Zedxion Exchange |
LRC/USDT | $0.08037 | $65,574.32 | 19:00:09 01/08/2025 |
| 81 |  BloFin |
LRC/USDT | $0.08038 | $61,720.96 | 18:48:07 01/08/2025 |
| 82 |  Bullish |
LRC/USDC | $0.08029 | $59,654.38 | 18:54:11 01/08/2025 |
| 83 |  Bitvavo |
LRC/EUR | $0.08012 | $56,306.05 | 18:57:12 01/08/2025 |
| 84 |  Coinstore |
LRC/USDT | $0.07998 | $54,875.29 | 18:57:11 01/08/2025 |
| 85 |  Bithumb |
LRC/KRW | $0.07903 | $54,413.79 | 18:58:57 01/08/2025 |
| 86 |  Deepcoin |
LRC/USDT | $0.08023 | $53,492.04 | 18:57:09 01/08/2025 |
| 87 |  BingX |
LRC/USDT | $0.08008 | $50,855.12 | 18:57:09 01/08/2025 |
| 88 |  Bitcastle |
LRC/USDT | $0.08037 | $45,168.35 | 19:00:13 01/08/2025 |
| 89 |  CoinEx |
LRC/USDT | $0.08021 | $41,877.23 | 18:59:53 01/08/2025 |
| 90 |  Bitcoiva |
LRC/INR | $0.08214 | $41,006.09 | 19:00:08 01/08/2025 |
| 91 |  ZKE |
LRC/USDT | $0.08037 | $39,715.67 | 19:00:12 01/08/2025 |
| 92 | Zedcex Exchange |
LRC/USDZ | $0.08047 | $37,119.01 | 19:00:17 01/08/2025 |
| 93 |  Kraken |
LRC/USD | $0.08020 | $35,514.85 | 18:59:56 01/08/2025 |
| 94 |  BitDelta |
LRC/USDT | $0.08028 | $31,067.93 | 18:57:09 01/08/2025 |
| 95 |  LATOKEN |
LRC/USDT | $0.08013 | $28,129.93 | 18:57:09 01/08/2025 |
| 96 |  BlueBit |
LRC/USDT | $0.08017 | $27,958.77 | 19:00:07 01/08/2025 |
| 97 | Phemex |
LRC/USDT | $0.08018 | $27,742.02 | 18:57:11 01/08/2025 |
| 98 | BtcTurk | Kripto |
LRC/USDT | $0.08048 | $27,083.50 | 18:59:23 01/08/2025 |
| 99 |  Bitexen |
LRC/TRY | $0.07795 | $26,377.60 | 18:57:10 01/08/2025 |
| 100 |  SuperEx |
LRC/USDT | $0.07987 | $26,288.15 | 19:00:08 01/08/2025 |
| 101 |  ICRYPEX |
LRC/USDT | $0.07968 | $26,141.42 | 18:57:09 01/08/2025 |
| 102 | Binance |
LRC/BTC | $0.08062 | $25,744.91 | 18:56:54 01/08/2025 |
| 103 | Bitcoiva |
LRC/USDT | $0.08027 | $24,913.30 | 19:00:08 01/08/2025 |
| 104 | B2Z Exchange |
LRC/USDC | $0.08028 | $22,748.64 | 19:00:11 01/08/2025 |
| 105 | BITmarkets |
LRC/USDC | $0.08029 | $22,733.68 | 18:57:10 01/08/2025 |
| 106 | Pionex |
LRC/USDT | $0.08006 | $22,205.77 | 18:57:17 01/08/2025 |
| 107 | KuCoin |
LRC/USDT | $0.07988 | $20,658.94 | 18:59:23 01/08/2025 |
| 108 |  BitKan |
LRC/USDT | $0.08017 | $19,949.57 | 19:00:07 01/08/2025 |
| 109 |  P2B |
LRC/USDT | $0.08028 | $19,275.51 | 18:57:11 01/08/2025 |
| 110 |  Coinflare |
LRC/USDT | $0.08013 | $19,242.77 | 18:57:16 01/08/2025 |
| 111 |  Loopring Exchange |
LRC/ETH | $0.08044 | $18,089.49 | 18:57:11 01/08/2025 |
| 112 | BloFin |
LRC/USDT | $0.07997 | $17,496.55 | 18:48:17 01/08/2025 |
| 113 | Loopring Exchange |
LRC/USDC | $0.07989 | $16,925.04 | 18:57:11 01/08/2025 |
| 114 |  PointPay |
LRC/USDT | $0.08028 | $16,670.20 | 18:57:07 01/08/2025 |
| 115 | Bitrue |
LRC/USDT | $0.08028 | $15,864.07 | 18:57:08 01/08/2025 |
| 116 | Kraken |
LRC/EUR | $0.07984 | $15,376.61 | 18:59:56 01/08/2025 |
| 117 |  Bit2Me |
LRC/EUR | $0.07984 | $15,101.02 | 18:57:11 01/08/2025 |
| 118 |  WEEX |
LRC/USDT | $0.08028 | $12,014.47 | 18:57:15 01/08/2025 |
| 119 |  Coinmetro |
LRC/USDT | $0.08849 | $11,995.23 | 18:57:11 01/08/2025 |
| 120 |  Upbit |
LRC/BTC | $0.07993 | $11,350.41 | 18:56:53 01/08/2025 |
| 121 | OKX |
LRC/USDC | $0.07959 | $10,833.20 | 18:56:53 01/08/2025 |
| 122 |  Blynex |
LRC/USDT | $0.08036 | $10,787.36 | 18:57:11 01/08/2025 |
| 123 | Binance |
LRC/ETH | $0.08047 | $10,182.73 | 18:56:54 01/08/2025 |
| 124 | P2B |
LRC/USD | $0.08040 | $9,699.16 | 18:57:11 01/08/2025 |
| 125 |  Niza.io |
LRC/USD | $0.08020 | $9,077.61 | 19:00:08 01/08/2025 |
| 126 |  Tothemoon |
LRC/USDT | $0.08031 | $8,896.50 | 18:57:07 01/08/2025 |
| 127 |  Crypto.com Exchange |
LRC/USD | $0.07985 | $7,141.35 | 18:57:08 01/08/2025 |
| 128 |  Gemini |
LRC/USD | $0.08066 | $6,668.05 | 18:59:23 01/08/2025 |
| 129 |  Cryptomus |
LRC/USDT | $0.08047 | $6,465.03 | 19:00:08 01/08/2025 |
| 130 | Coinbase Exchange |
LRC/USDT | $0.07958 | $6,083.33 | 18:56:25 01/08/2025 |
| 131 |  Uniswap v2 |
LRC/WETH | $0.07988 | $5,719.63 | 17:33:23 01/08/2025 |
| 132 |  CoinDCX |
LRC/INR | $0.08448 | $5,000.45 | 18:54:15 01/08/2025 |
| 133 | Crypto.com Exchange |
LRC/USDT | $0.07961 | $4,959.53 | 18:57:08 01/08/2025 |
| 134 |  Bitkub |
LRC/THB | $0.07975 | $4,782.88 | 18:57:11 01/08/2025 |
| 135 |  WOO X |
LRC/USDT | $0.08027 | $3,663.50 | 18:54:22 01/08/2025 |
| 136 | CoinDCX |
LRC/USDT | $0.07987 | $2,637.92 | 18:54:15 01/08/2025 |
| 137 |  Bitso |
LRC/USD | $0.07995 | $2,535.43 | 18:59:23 01/08/2025 |
| 138 | Loopring Exchange |
LRC/USDT | $0.08008 | $2,079.28 | 18:57:11 01/08/2025 |
| 139 |  Flipster |
LRC/USDT | $0.08029 | $2,052.94 | 18:54:22 01/08/2025 |
| 140 | Bitrue |
LRC/BTC | $0.08064 | $1,701.92 | 18:57:08 01/08/2025 |
| 141 |  HitBTC |
LRC/BTC | $0.07977 | $1,575.32 | 18:54:14 01/08/2025 |
| 142 |  Kanga Exchange |
LRC/USDT | $0.08037 | $1,310.72 | 19:00:08 01/08/2025 |
| 143 |  TRIV |
LRC/IDR | $0.08063 | $1,272.41 | 19:00:14 01/08/2025 |
| 144 | TRIV |
LRC/USDT | $0.08047 | $1,271.61 | 19:00:14 01/08/2025 |
| 145 |  Bitlo |
LRC/TRY | $0.08016 | $1,130.91 | 18:57:10 01/08/2025 |
| 146 | Crypto.com Exchange |
LRC/USD | $0.07956 | $1,061.33 | 18:57:18 01/08/2025 |
| 147 |  Bitstamp |
LRC/USD | $0.08020 | $792.76 | 18:59:53 01/08/2025 |
| 148 |  ZebPay |
LRC/INR | $0.08472 | $598.37 | 19:00:08 01/08/2025 |
| 149 |  Korbit |
LRC/KRW | $0.07903 | $370.53 | 18:57:08 01/08/2025 |
| 150 | WOO X |
LRC/USDT | $0.08021 | $353.27 | 18:57:18 01/08/2025 |
| 151 |  Dzengi.com |
LRC/USD | $0.07997 | $286.23 | 18:57:09 01/08/2025 |
| 152 |  Tokocrypto |
LRC/USDT | $0.08027 | $220.10 | 18:57:09 01/08/2025 |
| 153 |  Indodax |
LRC/IDR | $0.08415 | $199.89 | 18:59:23 01/08/2025 |
| 154 | Coinbase Exchange |
LRC/BTC | $0.08064 | $186.83 | 18:56:25 01/08/2025 |
| 155 | KuCoin |
LRC/BTC | $0.08184 | $156.46 | 18:59:23 01/08/2025 |
| 156 |  Binance.US |
LRC/USDT | $0.07898 | $135.48 | 18:59:53 01/08/2025 |
| 157 | Bitstamp |
LRC/EUR | $0.08554 | $61.07 | 18:59:53 01/08/2025 |
| 158 |  Bancor Network |
LRC/BNT | $0.1149 | $55.80 | 18:57:10 01/08/2025 |
| 159 |  CEX.IO |
LRC/USDT | $0.08098 | $38.66 | 18:54:08 01/08/2025 |
| 160 | CEX.IO |
LRC/USDC | $0.08059 | $35.88 | 18:54:08 01/08/2025 |
| 161 | CEX.IO |
LRC/USD | $0.08100 | $21.27 | 18:54:08 01/08/2025 |
| 162 |  ProBit Global |
LRC/USDT | $0.08728 | $16.50 | 18:54:11 01/08/2025 |
| 163 | CEX.IO |
LRC/EUR | $0.08212 | $16.24 | 18:54:08 01/08/2025 |
| 164 |  ChangeNOW |
LRC/BTC | $0.09051 | $14.34 | 19:00:08 01/08/2025 |
| 165 |  Unocoin |
LRC/INR | $0.1830 | $13.86 | 19:00:12 01/08/2025 |
| 166 |  YoBit |
LRC/BTC | $0.08415 | $12.68 | 18:18:10 01/08/2025 |
| 167 |  Giottus |
LRC/INR | $0.09258 | $1.33 | 18:57:12 01/08/2025 |
| 168 |  Poloniex |
LRC/USDT | $0.08738 | $0 | 18:59:53 01/08/2025 |
| 169 | HitBTC |
LRC/ETH | $0.09819 | $0 | 18:54:14 01/08/2025 |
| 170 | HitBTC |
LRC/USDC | $0.1083 | $0 | 18:54:14 01/08/2025 |
| 171 | HitBTC |
LRC/USDT | $0.06796 | $0 | 18:54:14 01/08/2025 |
| 172 | OKX |
LRC/USD | $0.08890 | $0 | 18:56:53 01/08/2025 |
| 173 |  Bitbns |
LRC/INR | $0.08572 | $0 | 19:00:09 01/08/2025 |
| 174 | Bitrue |
LRC/USDC | $42.09 | $0 | 18:57:08 01/08/2025 |
| 175 | Bitrue |
LRC/XRP | $748.60 | $0 | 18:57:08 01/08/2025 |
| 176 |  Mandala Exchange |
LRC/USDT | $0.06796 | $0 | 19:00:07 01/08/2025 |
| 177 |  CoinJar |
LRC/AUD | $0.08813 | $0 | 18:54:37 01/08/2025 |
| 178 | CoinJar |
LRC/EUR | $0.2149 | $0 | 18:54:37 01/08/2025 |
| 179 | CoinJar |
LRC/GBP | $0.09275 | $0 | 18:54:37 01/08/2025 |
| 180 | CoinJar |
LRC/USD | $0.09580 | $0 | 18:54:37 01/08/2025 |
| 181 | CoinJar |
LRC/USDC | $0.08919 | $0 | 18:54:37 01/08/2025 |
| 182 | Giottus |
LRC/USDT | $0.08027 | $0 | 18:57:12 01/08/2025 |
| 183 |  ONUS Pro |
LRC/VNDC | $0.08048 | $0 | 19:00:13 01/08/2025 |
| 184 |  Binance TH |
LRC/USDT | $0.08028 | $0 | 18:57:10 01/08/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 01/08/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,480,972 với tỷ giá $0.08004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.