Loopring LRC
Xếp hạng #400
09:29:00 22/02/2026
Giá Loopring (LRC)
$0.03268 -2.63%
0.0000004801 BTC
869 VND
Thấp: $0.03268
Cao: $0.03466
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03271 | $22,575,013 | 09:00:15 22/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03270 | $13,194,455 | 08:57:15 22/02/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03271 | $10,694,633 | 09:00:16 22/02/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03273 | $10,505,953 | 08:54:15 22/02/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,911 | 09:00:15 22/02/2026 |
| 6 |  WHXEX |
LRC/USDT | $0.03270 | $4,081,682 | 08:57:16 22/02/2026 |
| 7 |  CEEX exchange |
LRC/USDT | $0.03269 | $3,853,424 | 09:00:10 22/02/2026 |
| 8 |  BTDUex |
LRC/USDT | $0.03280 | $2,829,790 | 08:54:12 22/02/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,216 | 08:57:15 22/02/2026 |
| 10 |  Binance |
LRC/USDT | $0.03272 | $2,126,732 | 08:54:16 22/02/2026 |
| 11 |  YEX |
LRC/USDT | $0.03270 | $1,404,389 | 09:00:16 22/02/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.03273 | $1,329,531 | 08:57:16 22/02/2026 |
| 13 |  Ju.com |
LRC/USDT | $0.03271 | $1,277,027 | 08:57:16 22/02/2026 |
| 14 |  WhiteBIT |
LRC/USDT | $0.03272 | $1,073,563 | 08:54:15 22/02/2026 |
| 15 |  Globe Derivative Exchange |
LRC/USD | $0.03281 | $1,014,656 | 09:00:16 22/02/2026 |
| 16 |  Biconomy.com |
LRC/USDT | $0.03272 | $961,671 | 08:57:15 22/02/2026 |
| 17 |  Aivora Exchange |
LRC/USDT | $0.05847 | $819,088 | 09:00:15 22/02/2026 |
| 18 |  KTX |
LRC/USDT | $0.03269 | $723,545 | 09:00:11 22/02/2026 |
| 19 | KTX |
LRC/USDT | $0.03270 | $711,821 | 09:00:15 22/02/2026 |
| 20 |  Bibox |
LRC/USDT | $0.07725 | $655,630 | 09:00:08 22/02/2026 |
| 21 | BitMart |
LRC/USDT | $0.03289 | $515,272 | 08:57:10 22/02/2026 |
| 22 |  Bithumb |
LRC/KRW | $0.04253 | $455,806 | 08:59:53 22/02/2026 |
| 23 |  OKX |
LRC/USDT | $0.03279 | $431,616 | 08:56:00 22/02/2026 |
| 24 |  Toobit |
LRC/USDT | $0.03271 | $425,383 | 08:57:16 22/02/2026 |
| 25 |  Phemex |
LRC/USDT | $0.03299 | $388,480 | 08:57:11 22/02/2026 |
| 26 |  Bitrue |
LRC/USDT | $0.03272 | $366,752 | 08:57:16 22/02/2026 |
| 27 |  BitbabyExchange |
LRC/USDT | $0.03277 | $355,006 | 08:51:16 22/02/2026 |
| 28 |  Bybit |
LRC/USDT | $0.03280 | $353,612 | 08:54:16 22/02/2026 |
| 29 |  UZX |
LRC/USDT | $0.03279 | $330,820 | 08:57:10 22/02/2026 |
| 30 | Tapbit |
LRC/USDT | $0.03274 | $310,282 | 08:57:10 22/02/2026 |
| 31 | Binance |
LRC/USDT | $0.03279 | $305,527 | 08:56:54 22/02/2026 |
| 32 | Binance |
LRC/TRY | $0.03272 | $302,512 | 08:56:42 22/02/2026 |
| 33 |  Binance TR |
LRC/TRY | $0.03272 | $278,285 | 08:57:10 22/02/2026 |
| 34 |  GroveX |
LRC/USDT | $0.03279 | $265,945 | 09:00:11 22/02/2026 |
| 35 |  Hotcoin |
LRC/USDT | $0.03270 | $263,399 | 08:57:20 22/02/2026 |
| 36 |  BtcTurk | Kripto |
LRC/TRY | $0.03279 | $259,306 | 08:54:53 22/02/2026 |
| 37 |  P2B |
LRC/USDT | $0.03279 | $258,057 | 08:54:13 22/02/2026 |
| 38 |  VOOX Exchange |
LRC/USDT | $0.03270 | $255,054 | 08:57:17 22/02/2026 |
| 39 |  Paribu |
LRC/TRY | $0.03253 | $201,824 | 09:02:53 22/02/2026 |
| 40 | Phemex |
LRC/USDT | $0.03270 | $196,266 | 08:57:15 22/02/2026 |
| 41 |  Gate |
LRC/USDT | $0.03270 | $162,183 | 08:54:18 22/02/2026 |
| 42 |  BTCC |
LRC/USDT | $0.03359 | $151,461 | 08:57:16 22/02/2026 |
| 43 |  B2Z Exchange |
LRC/USD | $0.03290 | $148,596 | 09:00:11 22/02/2026 |
| 44 |  BITmarkets |
LRC/USD | $0.03290 | $148,596 | 09:00:10 22/02/2026 |
| 45 |  Cofinex |
LRC/USDT | $0.03272 | $137,766 | 09:00:15 22/02/2026 |
| 46 |  Bitcoiva |
LRC/USDT | $0.03279 | $132,350 | 09:00:09 22/02/2026 |
| 47 | P2B |
LRC/USD | $0.03280 | $132,078 | 08:54:13 22/02/2026 |
| 48 |  XXKK |
LRC/USDT | $0.03867 | $131,666 | 09:00:08 22/02/2026 |
| 49 |  CriptoSwaps |
LRC/USDT | $0.03279 | $127,622 | 09:00:09 22/02/2026 |
| 50 | B2Z Exchange |
LRC/USDT | $0.03289 | $125,902 | 09:00:11 22/02/2026 |
| 51 | BITmarkets |
LRC/USDT | $0.03289 | $125,902 | 09:00:10 22/02/2026 |
| 52 |  BTSE |
LRC/USDT | $0.03269 | $125,853 | 08:57:07 22/02/2026 |
| 53 |  BlockFin |
LRC/USDT | $0.03259 | $118,496 | 09:00:15 22/02/2026 |
| 54 | BITmarkets |
LRC/USDC | $0.03280 | $116,715 | 09:00:10 22/02/2026 |
| 55 | B2Z Exchange |
LRC/USDC | $0.03280 | $116,715 | 09:00:11 22/02/2026 |
| 56 | WhiteBIT |
LRC/USDT | $0.03279 | $114,354 | 08:54:07 22/02/2026 |
| 57 |  KCEX |
LRC/USDT | $0.03269 | $110,761 | 08:57:10 22/02/2026 |
| 58 |  MEXC |
LRC/USDT | $0.03271 | $109,789 | 08:57:07 22/02/2026 |
| 59 |  Upbit |
LRC/BTC | $0.03951 | $108,407 | 08:56:53 22/02/2026 |
| 60 |  KuCoin |
LRC/USDT | $0.03285 | $108,402 | 08:54:18 22/02/2026 |
| 61 |  Zoomex |
LRC/USDT | $0.03273 | $106,541 | 08:57:15 22/02/2026 |
| 62 |  Pionex |
LRC/USDT | $0.03273 | $106,359 | 08:57:08 22/02/2026 |
| 63 |  CoinW |
LRC/USDT | $0.03280 | $95,356.71 | 08:57:12 22/02/2026 |
| 64 |  Picol |
LRC/USDT | $0.03273 | $93,801.09 | 09:00:08 22/02/2026 |
| 65 |  Bitunix |
LRC/USDT | $0.03270 | $77,786.84 | 08:57:15 22/02/2026 |
| 66 | Bitunix |
LRC/USDT | $0.03269 | $77,241.04 | 08:57:10 22/02/2026 |
| 67 | Coinlocally |
LRC/USDT | $0.03279 | $62,991.13 | 09:00:10 22/02/2026 |
| 68 |  BYDFi |
LRC/USDT | $0.03279 | $59,622.28 | 08:57:10 22/02/2026 |
| 69 |  LBank |
LRC/USDT | $0.03285 | $58,924.58 | 08:57:11 22/02/2026 |
| 70 |  XT.COM |
LRC/USDT | $0.03279 | $54,827.53 | 08:57:11 22/02/2026 |
| 71 | BlockFin |
LRC/USDT | $0.03259 | $52,879.47 | 09:00:09 22/02/2026 |
| 72 |  Coinbase Exchange |
LRC/USD | $0.03290 | $51,495.09 | 08:56:59 22/02/2026 |
| 73 |  BVOX |
LRC/USDT | $0.03279 | $51,374.42 | 08:57:07 22/02/2026 |
| 74 | Gate |
LRC/USDT | $0.03280 | $46,900.26 | 08:56:24 22/02/2026 |
| 75 |  BingX |
LRC/USDT | $0.03279 | $42,983.14 | 08:57:10 22/02/2026 |
| 76 |  Bitvavo |
LRC/EUR | $0.03270 | $34,795.45 | 08:57:10 22/02/2026 |
| 77 | OKX |
LRC/USDT | $0.03277 | $34,342.71 | 08:56:24 22/02/2026 |
| 78 | Toobit |
LRC/USDT | $0.03279 | $34,109.94 | 08:57:10 22/02/2026 |
| 79 | VOOX Exchange |
LRC/USDT | $0.03269 | $33,012.93 | 08:57:08 22/02/2026 |
| 80 |  BloFin |
LRC/USDT | $0.03289 | $31,933.04 | 08:57:07 22/02/2026 |
| 81 | BTCC |
LRC/USDT | $0.03279 | $30,404.31 | 08:57:12 22/02/2026 |
| 82 | Pionex |
LRC/USDT | $0.03271 | $28,676.52 | 08:57:15 22/02/2026 |
| 83 | Koinbay |
LRC/USDT | $0.03269 | $28,325.20 | 09:00:12 22/02/2026 |
| 84 |  Ourbit |
LRC/USDT | $0.03275 | $25,954.15 | 08:57:07 22/02/2026 |
| 85 |  CoinEx |
LRC/USDT | $0.03274 | $25,307.96 | 08:59:53 22/02/2026 |
| 86 | Bybit |
LRC/USDT | $0.03285 | $22,318.99 | 08:54:09 22/02/2026 |
| 87 |  Dex-Trade |
LRC/USDT | $0.03289 | $18,987.45 | 08:54:10 22/02/2026 |
| 88 | BtcTurk | Kripto |
LRC/USDT | $0.03269 | $18,521.77 | 08:54:53 22/02/2026 |
| 89 |  DigiFinex |
LRC/USDT | $0.03283 | $18,066.59 | 08:54:12 22/02/2026 |
| 90 |  ZKE |
LRC/USDT | $0.03269 | $17,503.64 | 09:00:11 22/02/2026 |
| 91 |  Blynex |
LRC/USDT | $0.03281 | $14,987.20 | 09:00:11 22/02/2026 |
| 92 |  Bitcastle |
LRC/USDT | $0.03269 | $14,315.58 | 09:00:10 22/02/2026 |
| 93 |  Coinstore |
LRC/USDT | $0.03279 | $11,737.15 | 08:57:10 22/02/2026 |
| 94 |  BlueBit |
LRC/USDT | $0.03279 | $11,185.38 | 09:00:13 22/02/2026 |
| 95 |  SuperEx |
LRC/USDT | $0.03259 | $11,159.00 | 09:00:11 22/02/2026 |
| 96 |  LATOKEN |
LRC/USDT | $0.03379 | $9,885.45 | 08:54:10 22/02/2026 |
| 97 |  Coinflare |
LRC/USDT | $0.03271 | $8,986.83 | 09:00:15 22/02/2026 |
| 98 |  BitDelta |
LRC/USDT | $0.03279 | $8,765.49 | 09:00:08 22/02/2026 |
| 99 |  ICRYPEX |
LRC/USDT | $0.03309 | $8,314.62 | 09:00:12 22/02/2026 |
| 100 | WhiteBIT |
LRC/USDC | $0.03300 | $7,948.66 | 08:54:07 22/02/2026 |
| 101 | BloFin |
LRC/USDT | $0.03259 | $6,192.27 | 09:00:16 22/02/2026 |
| 102 |  MGBX |
LRC/USDT | $0.03279 | $6,033.09 | 09:00:09 22/02/2026 |
| 103 | KuCoin |
LRC/USDT | $0.03274 | $5,232.51 | 08:55:23 22/02/2026 |
| 104 |  BitKan |
LRC/USDT | $0.03297 | $4,917.93 | 09:00:10 22/02/2026 |
| 105 |  Bitget |
LRC/USDT | $0.03277 | $3,869.17 | 08:54:11 22/02/2026 |
| 106 |  PointPay |
LRC/USDT | $0.03279 | $3,720.43 | 08:57:10 22/02/2026 |
| 107 |  Tothemoon |
LRC/USDT | $0.03277 | $3,569.94 | 08:57:14 22/02/2026 |
| 108 | Bitrue |
LRC/USDT | $0.03279 | $3,424.72 | 08:57:07 22/02/2026 |
| 109 |  Crypto.com Exchange |
LRC/USD | $0.03308 | $3,378.37 | 08:57:10 22/02/2026 |
| 110 | BYDFi |
LRC/USDT | $0.03270 | $3,342.93 | 09:00:15 22/02/2026 |
| 111 | Crypto.com Exchange |
LRC/USDT | $0.03305 | $2,372.23 | 08:57:10 22/02/2026 |
| 112 |  Kraken |
LRC/EUR | $0.03280 | $2,287.97 | 08:59:54 22/02/2026 |
| 113 |  Bit2Me |
LRC/EUR | $0.03280 | $2,282.48 | 08:57:08 22/02/2026 |
| 114 |  Kanga Exchange |
LRC/USDT | $0.03277 | $1,716.79 | 08:57:07 22/02/2026 |
| 115 |  Cryptomus |
LRC/USDT | $0.03273 | $1,666.12 | 09:00:10 22/02/2026 |
| 116 |  TRIV |
LRC/IDR | $0.03290 | $1,663.19 | 09:00:15 22/02/2026 |
| 117 | TRIV |
LRC/USDT | $0.03279 | $1,663.19 | 09:00:15 22/02/2026 |
| 118 |  Bitlo |
LRC/TRY | $0.03263 | $1,521.23 | 09:00:11 22/02/2026 |
| 119 |  CoinDCX |
LRC/INR | $0.03486 | $1,345.39 | 08:57:15 22/02/2026 |
| 120 |  Bitkub |
LRC/THB | $0.05569 | $1,273.70 | 08:54:09 22/02/2026 |
| 121 |  Gemini |
LRC/USD | $0.03478 | $1,262.65 | 08:59:54 22/02/2026 |
| 122 | Kraken |
LRC/USD | $0.03290 | $1,211.56 | 08:59:24 22/02/2026 |
| 123 |  Loopring Exchange |
LRC/USDC | $0.03350 | $1,014.34 | 21:09:10 20/02/2026 |
| 124 |  WEEX |
LRC/USDT | $0.03279 | $754.06 | 08:57:10 22/02/2026 |
| 125 |  Uniswap v2 |
LRC/WETH | $0.03306 | $718.62 | 08:58:47 22/02/2026 |
| 126 |  Bitstamp by Robinhood |
LRC/EUR | $0.03370 | $639.38 | 08:59:53 22/02/2026 |
| 127 |  Dzengi.com |
LRC/USD | $0.03266 | $587.08 | 09:00:08 22/02/2026 |
| 128 |  Niza.io |
LRC/USD | $0.03290 | $312.00 | 09:00:09 22/02/2026 |
| 129 |  Flipster |
LRC/USDT | $0.03279 | $231.60 | 09:00:15 22/02/2026 |
| 130 |  Korbit |
LRC/KRW | $0.03370 | $212.61 | 08:54:12 22/02/2026 |
| 131 | CoinDCX |
LRC/USDT | $0.03273 | $211.54 | 08:57:15 22/02/2026 |
| 132 |  CRMClick |
LRC/USDT | $0.03299 | $187.69 | 09:00:09 22/02/2026 |
| 133 |  HTX |
LRC/USDT | $0.03299 | $187.68 | 08:59:54 22/02/2026 |
| 134 |  Bitso |
LRC/USD | $0.03284 | $83.04 | 08:58:23 22/02/2026 |
| 135 | OKX |
LRC/USD | $0.03442 | $73.19 | 08:56:54 22/02/2026 |
| 136 |  CEX.IO |
LRC/EUR | $0.03417 | $63.36 | 08:54:11 22/02/2026 |
| 137 | CEX.IO |
LRC/USD | $0.03300 | $59.35 | 08:54:11 22/02/2026 |
| 138 |  Indodax |
LRC/IDR | $0.03368 | $58.41 | 09:02:23 22/02/2026 |
| 139 |  WazirX |
LRC/INR | $0.03736 | $49.49 | 09:00:08 22/02/2026 |
| 140 | Bitcoiva |
LRC/INR | $0.03416 | $27.39 | 09:00:09 22/02/2026 |
| 141 | CEX.IO |
LRC/USDC | $0.03300 | $21.18 | 08:54:11 22/02/2026 |
| 142 | CEX.IO |
LRC/USDT | $0.03299 | $19.91 | 08:54:11 22/02/2026 |
| 143 |  ChangeNOW |
LRC/BTC | $0.03315 | $17.16 | 09:00:10 22/02/2026 |
| 144 | WazirX |
LRC/USDT | $0.03331 | $13.22 | 09:00:08 22/02/2026 |
| 145 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 09:00:10 22/02/2026 |
| 146 | Loopring Exchange |
LRC/ETH | $0.03381 | $9.75 | 05:03:09 22/02/2026 |
| 147 |  Bancor Network |
LRC/BNT | $0.04129 | $8.64 | 08:57:12 22/02/2026 |
| 148 |  Unocoin |
LRC/INR | $0.3857 | $2.42 | 08:57:16 22/02/2026 |
| 149 |  Binance.US |
LRC/USDT | $0.03458 | $1.07 | 04:55:23 19/02/2026 |
| 150 | Crypto.com Exchange |
LRC/USD | $0.03334 | $0.03000 | 06:48:17 22/02/2026 |
| 151 |  Deepcoin |
LRC/USDT | $0.03274 | $0.00002023 | 08:57:10 22/02/2026 |
| 152 |  Poloniex |
LRC/USDT | $0.05869 | $0 | 08:56:26 22/02/2026 |
| 153 |  HitBTC |
LRC/BTC | $0.03877 | $0 | 08:54:11 22/02/2026 |
| 154 | HitBTC |
LRC/USDC | $0.04267 | $0 | 08:54:11 22/02/2026 |
| 155 | HitBTC |
LRC/USDT | $0.03921 | $0 | 08:54:11 22/02/2026 |
| 156 | Bitstamp by Robinhood |
LRC/USD | $0.03230 | $0 | 08:59:54 22/02/2026 |
| 157 |  YoBit |
LRC/BTC | $0.03679 | $0 | 09:00:08 22/02/2026 |
| 158 |  ZebPay |
LRC/INR | $0.03523 | $0 | 08:54:11 22/02/2026 |
| 159 |  Bitbns |
LRC/INR | $0.03318 | $0 | 08:54:08 22/02/2026 |
| 160 | Bitrue |
LRC/BTC | $0.03542 | $0 | 08:57:07 22/02/2026 |
| 161 |  Mandala Exchange |
LRC/USDT | $0.03921 | $0 | 09:00:11 22/02/2026 |
| 162 |  CoinJar |
LRC/AUD | $0.03409 | $0 | 09:00:42 22/02/2026 |
| 163 | CoinJar |
LRC/EUR | $0.2237 | $0 | 05:33:43 16/02/2026 |
| 164 | CoinJar |
LRC/GBP | $0.03300 | $0 | 09:00:42 22/02/2026 |
| 165 | CoinJar |
LRC/USD | $0.03421 | $0 | 09:00:42 22/02/2026 |
| 166 | CoinJar |
LRC/USDC | $0.03425 | $0 | 09:00:42 22/02/2026 |
| 167 |  Tokocrypto |
LRC/USDT | $0.03279 | $0 | 08:57:12 22/02/2026 |
| 168 |  Giottus |
LRC/INR | $0.03858 | $0 | 08:15:10 22/02/2026 |
| 169 | Giottus |
LRC/USDT | $0.03269 | $0 | 08:15:10 22/02/2026 |
| 170 |  WOO X |
LRC/USDT | $0.03275 | $0 | 08:57:15 22/02/2026 |
| 171 |  Bullish |
LRC/USDC | $0.04120 | $0 | 09:00:08 22/02/2026 |
| 172 | Bullish |
LRC/USDT | $0.04100 | $0 | 09:00:08 22/02/2026 |
| 173 |  ONUS Pro |
LRC/VNDC | $0.03281 | $0 | 09:00:11 22/02/2026 |
| 174 |  Binance TH |
LRC/USDT | $0.03279 | $0 | 08:57:08 22/02/2026 |
| 175 |  ADEN |
LRC/USDT | $0.03265 | $0 | 09:03:43 22/02/2026 |
| 176 |  Gate US |
LRC/USDT | $0.03281 | $0 | 09:00:08 22/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,575,013 với tỷ giá $0.03271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.