Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.05441 | $27,612,024 | 04:03:16 26/11/2025 | |
| 2 | LRC/USDT | $0.05441 | $11,900,414 | 04:03:16 26/11/2025 | |
| 3 | LRC/USDT | $0.05448 | $10,493,969 | 03:54:16 26/11/2025 | |
| 4 | LRC/USDT | $0.05458 | $8,882,097 | 03:57:16 26/11/2025 | |
| 5 | LRC/USDT | $0.1989 | $5,202,064 | 03:54:15 26/11/2025 | |
| 6 | LRC/USDT | $0.05440 | $3,838,121 | 04:03:16 26/11/2025 | |
| 7 | LRC/USDT | $0.05436 | $3,837,062 | 04:06:16 26/11/2025 | |
| 8 | LRC/USDT | $0.1231 | $2,472,111 | 03:57:16 26/11/2025 | |
| 9 | LRC/USDT | $0.05467 | $1,839,033 | 03:54:15 26/11/2025 | |
| 10 | LRC/USDT | $0.05435 | $1,347,617 | 04:06:17 26/11/2025 | |
| 11 | LRC/USDT | $0.05440 | $1,343,091 | 04:03:18 26/11/2025 | |
| 12 | LRC/USDT | $0.05453 | $1,253,705 | 04:00:17 26/11/2025 | |
| 13 | LRC/USDT | $0.05452 | $1,160,816 | 03:54:16 26/11/2025 | |
| 14 | LRC/USDT | $0.05458 | $989,933 | 03:54:13 26/11/2025 | |
| 15 | LRC/USDT | $0.05451 | $907,856 | 03:57:16 26/11/2025 | |
| 16 | LRC/USDT | $0.05454 | $832,292 | 04:00:17 26/11/2025 | |
| 17 | LRC/USDT | $0.05488 | $830,670 | 03:59:24 26/11/2025 | |
| 18 | LRC/USDT | $0.05479 | $829,877 | 04:00:09 26/11/2025 | |
| 19 | LRC/USDT | $0.05846 | $818,992 | 04:06:17 26/11/2025 | |
| 20 | LRC/USDT | $0.05448 | $748,112 | 03:57:11 26/11/2025 | |
| 21 | LRC/USDT | $0.05453 | $680,561 | 03:55:49 26/11/2025 | |
| 22 | LRC/USDT | $0.07724 | $655,566 | 04:03:10 26/11/2025 | |
| 23 | LRC/USDT | $0.05452 | $534,457 | 03:57:16 26/11/2025 | |
| 24 | LRC/USDT | $0.05459 | $448,286 | 03:54:15 26/11/2025 | |
| 25 | LRC/USDT | $0.05441 | $420,014 | 04:03:16 26/11/2025 | |
| 26 | LRC/USDT | $0.05459 | $347,293 | 03:56:54 26/11/2025 | |
| 27 | LRC/USDT | $0.05448 | $323,966 | 04:03:15 26/11/2025 | |
| 28 | LRC/USDT | $0.05458 | $314,421 | 03:57:11 26/11/2025 | |
| 29 | LRC/USDT | $0.05455 | $309,249 | 04:00:19 26/11/2025 | |
| 30 | LRC/USDT | $0.05450 | $308,324 | 04:06:12 26/11/2025 | |
| 31 | LRC/USDT | $0.05451 | $277,073 | 03:57:17 26/11/2025 | |
| 32 | LRC/USDT | $0.05448 | $198,039 | 04:00:16 26/11/2025 | |
| 33 | LRC/USDT | $0.05469 | $191,995 | 04:00:07 26/11/2025 | |
| 34 | LRC/USDT | $0.05448 | $185,831 | 03:57:17 26/11/2025 | |
| 35 | LRC/USDT | $0.05458 | $184,136 | 03:57:12 26/11/2025 | |
| 36 | LRC/USDT | $0.05458 | $174,709 | 03:57:12 26/11/2025 | |
| 37 | LRC/USDT | $0.05443 | $156,464 | 03:57:10 26/11/2025 | |
| 38 | LRC/TRY | $0.05455 | $151,206 | 04:00:53 26/11/2025 | |
| 39 | LRC/TRY | $0.05463 | $140,975 | 03:56:54 26/11/2025 | |
| 40 | LRC/USDT | $0.05439 | $129,232 | 04:06:07 26/11/2025 | |
| 41 | LRC/USDT | $0.05456 | $128,614 | 03:57:08 26/11/2025 | |
| 42 | LRC/USDT | $0.05454 | $127,636 | 03:57:08 26/11/2025 | |
| 43 | LRC/USDT | $0.05460 | $124,338 | 04:00:10 26/11/2025 | |
| 44 | LRC/USDT | $0.05448 | $118,200 | 04:03:08 26/11/2025 | |
| 45 | LRC/USDT | $0.05468 | $115,892 | 03:54:10 26/11/2025 | |
| 46 | LRC/USDT | $0.05449 | $114,876 | 04:00:07 26/11/2025 | |
| 47 | LRC/TRY | $0.05458 | $112,620 | 04:02:53 26/11/2025 | |
| 48 | LRC/USDT | $0.05440 | $111,307 | 04:06:12 26/11/2025 | |
| 49 | LRC/USDT | $0.05448 | $110,838 | 04:03:11 26/11/2025 | |
| 50 | LRC/USDT | $0.05444 | $110,415 | 04:03:08 26/11/2025 | |
| 51 | LRC/USDT | $0.05458 | $106,195 | 03:54:13 26/11/2025 | |
| 52 | LRC/USD | $0.05440 | $99,981.72 | 04:06:12 26/11/2025 | |
| 53 | LRC/USD | $0.05440 | $99,919.81 | 04:03:11 26/11/2025 | |
| 54 | LRC/TRY | $0.05463 | $97,245.48 | 03:57:08 26/11/2025 | |
| 55 | LRC/USDT | $0.05468 | $90,091.46 | 03:54:20 26/11/2025 | |
| 56 | LRC/USDT | $0.05438 | $89,425.56 | 03:54:09 26/11/2025 | |
| 57 | LRC/USDT | $0.05458 | $74,252.39 | 03:57:12 26/11/2025 | |
| 58 | LRC/USDT | $0.05452 | $73,355.70 | 03:57:16 26/11/2025 | |
| 59 | LRC/USDT | $0.05458 | $71,683.11 | 03:57:07 26/11/2025 | |
| 60 | LRC/USDT | $0.05448 | $67,030.96 | 03:57:11 26/11/2025 | |
| 61 | LRC/USDT | $0.05448 | $66,585.26 | 04:03:07 26/11/2025 | |
| 62 | LRC/USD | $0.05450 | $65,002.97 | 03:56:59 26/11/2025 | |
| 63 | LRC/USDT | $0.05468 | $62,481.48 | 03:57:11 26/11/2025 | |
| 64 | LRC/USDT | $0.05449 | $59,043.93 | 04:06:07 26/11/2025 | |
| 65 | LRC/USD | $0.05446 | $56,390.00 | 04:03:17 26/11/2025 | |
| 66 | LRC/USDT | $0.05451 | $53,345.00 | 03:54:20 26/11/2025 | |
| 67 | LRC/USDT | $0.05448 | $53,066.70 | 03:57:11 26/11/2025 | |
| 68 | LRC/KRW | $0.05581 | $51,563.30 | 03:59:53 26/11/2025 | |
| 69 | LRC/USDT | $0.05456 | $47,881.83 | 03:54:17 26/11/2025 | |
| 70 | LRC/USDT | $0.05460 | $43,125.15 | 04:00:11 26/11/2025 | |
| 71 | LRC/USDT | $0.05456 | $39,587.17 | 03:56:54 26/11/2025 | |
| 72 | LRC/USDT | $0.05452 | $38,650.10 | 03:54:11 26/11/2025 | |
| 73 | LRC/USDT | $0.05456 | $36,814.37 | 03:59:53 26/11/2025 | |
| 74 | LRC/USDT | $0.05458 | $34,717.90 | 03:57:11 26/11/2025 | |
| 75 | LRC/USDT | $0.05439 | $34,025.66 | 04:06:08 26/11/2025 | |
| 76 | LRC/USDT | $0.05439 | $34,025.66 | 04:06:09 26/11/2025 | |
| 77 | LRC/USDT | $0.05450 | $34,017.30 | 04:00:13 26/11/2025 | |
| 78 | LRC/USDT | $0.05462 | $29,946.98 | 03:54:13 26/11/2025 | |
| 79 | LRC/USDT | $0.05448 | $27,137.11 | 04:03:09 26/11/2025 | |
| 80 | LRC/USDT | $0.05459 | $26,123.39 | 03:56:54 26/11/2025 | |
| 81 | LRC/USDT | $0.06871 | $24,926.85 | 04:03:17 26/11/2025 | |
| 82 | LRC/USDT | $0.05460 | $22,974.59 | 04:00:10 26/11/2025 | |
| 83 | LRC/USDZ | $0.05460 | $22,740.78 | 04:00:10 26/11/2025 | |
| 84 | LRC/USDT | $0.05456 | $20,502.19 | 03:57:11 26/11/2025 | |
| 85 | LRC/USDT | $0.05438 | $20,422.91 | 04:03:10 26/11/2025 | |
| 86 | LRC/BTC | $0.05450 | $19,177.17 | 04:00:17 26/11/2025 | |
| 87 | LRC/USDT | $0.05459 | $18,587.86 | 03:54:10 26/11/2025 | |
| 88 | LRC/USDT | $0.05434 | $18,132.18 | 03:56:57 26/11/2025 | |
| 89 | LRC/USD | $0.05430 | $15,187.23 | 03:59:54 26/11/2025 | |
| 90 | LRC/USDT | $0.05438 | $13,833.65 | 03:54:11 26/11/2025 | |
| 91 | LRC/USDT | $0.05456 | $13,585.53 | 03:54:08 26/11/2025 | |
| 92 | LRC/USDT | $0.05418 | $12,945.05 | 04:03:08 26/11/2025 | |
| 93 | LRC/USDT | $0.06263 | $12,259.50 | 03:54:11 26/11/2025 | |
| 94 | LRC/USDT | $0.05452 | $11,237.26 | 04:03:16 26/11/2025 | |
| 95 | LRC/BTC | $0.05631 | $10,884.46 | 03:56:23 26/11/2025 | |
| 96 | LRC/BTC | $0.05418 | $9,897.25 | 03:56:42 26/11/2025 | |
| 97 | LRC/USD | $0.05451 | $9,361.88 | 03:42:08 26/11/2025 | |
| 98 | LRC/USDT | $0.05450 | $8,637.90 | 03:57:16 26/11/2025 | |
| 99 | LRC/USDT | $0.05448 | $8,585.38 | 03:54:16 26/11/2025 | |
| 100 | LRC/USDT | $0.05447 | $8,272.09 | 04:03:08 26/11/2025 | |
| 101 | LRC/USDC | $0.05441 | $8,209.19 | 04:06:12 26/11/2025 | |
| 102 | LRC/USDC | $0.05450 | $8,198.44 | 04:03:11 26/11/2025 | |
| 103 | LRC/USDC | $0.05389 | $7,958.80 | 03:54:09 26/11/2025 | |
| 104 | LRC/USDT | $0.05448 | $6,802.00 | 03:57:11 26/11/2025 | |
| 105 | LRC/USDT | $0.05473 | $6,012.38 | 04:00:11 26/11/2025 | |
| 106 | LRC/USDT | $0.05432 | $5,930.27 | 04:06:12 26/11/2025 | |
| 107 | LRC/BTC | $0.05505 | $5,905.29 | 03:56:59 26/11/2025 | |
| 108 | LRC/USDT | $0.05430 | $5,894.09 | 04:00:53 26/11/2025 | |
| 109 | LRC/USDT | $0.05433 | $5,590.26 | 04:00:16 26/11/2025 | |
| 110 | LRC/USDT | $0.05448 | $5,374.62 | 03:57:11 26/11/2025 | |
| 111 | LRC/KRW | $0.05571 | $4,794.93 | 04:00:10 26/11/2025 | |
| 112 | LRC/USDT | $0.05458 | $4,144.79 | 03:57:11 26/11/2025 | |
| 113 | LRC/USD | $0.05430 | $3,848.92 | 03:57:07 26/11/2025 | |
| 114 | LRC/USDT | $0.05460 | $3,803.21 | 04:00:10 26/11/2025 | |
| 115 | LRC/USDT | $0.05448 | $3,359.56 | 04:03:08 26/11/2025 | |
| 116 | LRC/ETH | $0.05566 | $3,132.74 | 04:00:09 26/11/2025 | |
| 117 | LRC/EUR | $0.05459 | $3,022.91 | 04:00:11 26/11/2025 | |
| 118 | LRC/EUR | $0.05459 | $2,925.53 | 03:59:54 26/11/2025 | |
| 119 | LRC/USDT | $0.05458 | $2,774.04 | 03:57:08 26/11/2025 | |
| 120 | LRC/USD | $0.05460 | $2,655.80 | 03:57:11 26/11/2025 | |
| 121 | LRC/EUR | $0.05424 | $2,559.34 | 03:57:12 26/11/2025 | |
| 122 | LRC/INR | $0.05828 | $2,533.49 | 03:54:09 26/11/2025 | |
| 123 | LRC/USD | $0.05430 | $2,163.20 | 03:59:53 26/11/2025 | |
| 124 | LRC/USD | $0.05424 | $1,674.90 | 04:01:23 26/11/2025 | |
| 125 | LRC/TRY | $0.05446 | $1,607.65 | 03:54:10 26/11/2025 | |
| 126 | LRC/ETH | $0.05441 | $1,427.03 | 03:56:54 26/11/2025 | |
| 127 | LRC/USDT | $0.05448 | $1,409.69 | 03:42:08 26/11/2025 | |
| 128 | LRC/USDT | $0.05448 | $1,253.31 | 04:00:09 26/11/2025 | |
| 129 | LRC/USDT | $0.05369 | $1,133.45 | 03:56:59 26/11/2025 | |
| 130 | LRC/USDC | $0.05459 | $846.02 | 03:54:08 26/11/2025 | |
| 131 | LRC/USD | $0.05461 | $817.22 | 03:56:24 26/11/2025 | |
| 132 | LRC/USDT | $0.05433 | $813.61 | 03:54:09 26/11/2025 | |
| 133 | LRC/BTC | $0.05504 | $794.04 | 03:57:11 26/11/2025 | |
| 134 | LRC/USD | $0.05467 | $568.04 | 03:54:18 26/11/2025 | |
| 135 | LRC/USDT | $0.05678 | $524.98 | 13:09:07 23/11/2025 | |
| 136 | LRC/WETH | $0.05471 | $465.36 | 01:12:59 26/11/2025 | |
| 137 | LRC/BTC | $0.05571 | $415.95 | 03:54:11 26/11/2025 | |
| 138 | LRC/IDR | $0.05459 | $394.34 | 04:03:15 26/11/2025 | |
| 139 | LRC/USDT | $0.05448 | $393.55 | 04:03:15 26/11/2025 | |
| 140 | LRC/INR | $0.05834 | $307.33 | 04:06:12 26/11/2025 | |
| 141 | LRC/USDC | $0.05510 | $288.20 | 04:00:09 26/11/2025 | |
| 142 | LRC/USDT | $0.08784 | $219.17 | 04:03:12 26/11/2025 | |
| 143 | LRC/USD | $0.05437 | $202.18 | 04:00:12 26/11/2025 | |
| 144 | LRC/USDT | $0.05458 | $198.43 | 04:03:09 26/11/2025 | |
| 145 | LRC/USD | $0.05412 | $180.17 | 03:59:54 26/11/2025 | |
| 146 | LRC/IDR | $0.05817 | $89.14 | 04:02:53 26/11/2025 | |
| 147 | LRC/USDT | $0.05453 | $68.09 | 04:03:16 26/11/2025 | |
| 148 | LRC/EUR | $0.05551 | $38.84 | 03:54:11 26/11/2025 | |
| 149 | LRC/USDT | $0.05500 | $27.32 | 03:54:11 26/11/2025 | |
| 150 | LRC/INR | $0.05656 | $26.74 | 04:03:09 26/11/2025 | |
| 151 | LRC/USDT | $0.05478 | $24.05 | 03:38:53 24/11/2025 | |
| 152 | LRC/USDC | $0.05480 | $18.38 | 03:54:11 26/11/2025 | |
| 153 | LRC/BNT | $0.1064 | $16.55 | 03:57:12 26/11/2025 | |
| 154 | LRC/USD | $0.05500 | $15.18 | 03:54:11 26/11/2025 | |
| 155 | LRC/INR | $0.05899 | $7.84 | 03:57:11 26/11/2025 | |
| 156 | LRC/USDT | $0.05458 | $6.99 | 03:57:09 26/11/2025 | |
| 157 | LRC/BTC | $0.06722 | $3.55 | 03:39:08 26/11/2025 | |
| 158 | LRC/INR | $0.3925 | $2.47 | 04:03:09 26/11/2025 | |
| 159 | LRC/USDT | $0.05381 | $2.04 | 04:06:12 26/11/2025 | |
| 160 | LRC/USDT | $0.05453 | $0.00003735 | 03:57:07 26/11/2025 | |
| 161 | LRC/USDT | $0.05338 | $0 | 04:01:53 26/11/2025 | |
| 162 | LRC/USDC | $0.05841 | $0 | 04:00:17 26/11/2025 | |
| 163 | LRC/USDT | $0.05289 | $0 | 04:00:17 26/11/2025 | |
| 164 | LRC/EUR | $0.05470 | $0 | 03:59:53 26/11/2025 | |
| 165 | LRC/INR | $0.06731 | $0 | 03:57:07 26/11/2025 | |
| 166 | LRC/USDC | $42.09 | $0 | 03:57:11 26/11/2025 | |
| 167 | LRC/XRP | $555.50 | $0 | 03:57:11 26/11/2025 | |
| 168 | LRC/THB | $0.05611 | $0 | 03:57:11 26/11/2025 | |
| 169 | LRC/USDT | $0.05289 | $0 | 04:03:10 26/11/2025 | |
| 170 | LRC/INR | $0.05946 | $0 | 04:03:09 26/11/2025 | |
| 171 | LRC/USDT | $0.05448 | $0 | 04:03:09 26/11/2025 | |
| 172 | LRC/USDT | $0.05460 | $0 | 04:00:19 26/11/2025 | |
| 173 | LRC/USDT | $0.05456 | $0 | 04:00:18 26/11/2025 | |
| 174 | LRC/USDT | $0.05368 | $0 | 03:54:08 26/11/2025 | |
| 175 | LRC/VNDC | $0.05462 | $0 | 04:00:13 26/11/2025 | |
| 176 | LRC/USDT | $0.05458 | $0 | 03:57:11 26/11/2025 | |
| 177 | LRC/USDT | $0.05452 | $0 | 04:09:35 26/11/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 26/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,612,024 với tỷ giá $0.05441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.