Tiền ảo: 35,904 Sàn giao dịch: 845 Vốn hóa: $3,772,961,205,670 Khối lượng (24h): $115,643,721,239 Thị phần: BTC: 57.3%, ETH: 14.1%
Loopring (LRC)Loopring LRC
Xếp hạng #281 06:23:00 01/09/2025
Giá Loopring (LRC)
$0.1063 20.05%
0.0000009796 BTC 2,852 VND
Thấp: $0.08797 Cao: $0.1171

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LRC/USDT $0.1035 $240,226,296 05:54:16 01/09/2025
2 OKX OKX LRC/USDT $0.1039 $120,798,902 05:55:36 01/09/2025
3 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.1032 $105,619,185 05:57:16 01/09/2025
4 Bybit Bybit LRC/USDT $0.1036 $96,816,801 05:54:18 01/09/2025
5 Toobit Toobit LRC/USDT $0.1032 $90,877,748 05:57:17 01/09/2025
6 Biconomy.com Biconomy.com LRC/USDT $0.1035 $59,233,035 05:54:15 01/09/2025
7 Cofinex Cofinex LRC/USDT $0.1036 $51,287,574 06:00:17 01/09/2025
8 Bitget Bitget LRC/USDT $0.1036 $51,136,090 05:54:15 01/09/2025
9 Zedxion Exchange Zedxion Exchange LRC/USDT $0.1037 $47,544,141 06:00:18 01/09/2025
10 Binance Binance LRC/USDT $0.1037 $43,792,586 05:56:52 01/09/2025
11 JuCoin JuCoin LRC/USDT $0.1038 $42,636,093 05:51:16 01/09/2025
12 Bitrue Bitrue LRC/USDT $0.1033 $35,178,271 05:57:17 01/09/2025
13 YEX YEX LRC/USDT $0.1037 $34,733,794 06:00:18 01/09/2025
14 Darkex Exchange Darkex Exchange LRC/USDT $0.1037 $34,335,524 06:00:18 01/09/2025
15 Coinlocally Coinlocally LRC/USDT $0.1032 $33,085,923 05:57:17 01/09/2025
16 Ourbit Ourbit LRC/USDT $0.1032 $31,855,244 05:57:17 01/09/2025
17 Zoomex Zoomex LRC/USDT $0.1034 $29,049,340 05:57:16 01/09/2025
18 BTCC BTCC LRC/USDT $0.1039 $28,431,476 05:57:17 01/09/2025
19 MEXC MEXC LRC/USDT $0.1035 $26,365,860 05:54:16 01/09/2025
20 MEXC MEXC LRC/USDT $0.1037 $24,566,174 05:54:09 01/09/2025
21 XT.COM XT.COM LRC/USDT $0.1033 $24,474,116 05:57:19 01/09/2025
22 XXKK XXKK LRC/USDT $0.1040 $23,936,564 06:00:11 01/09/2025
23 Toobit Toobit LRC/USDT $0.1035 $21,847,023 05:57:08 01/09/2025
24 BingX BingX LRC/USDT $0.1033 $18,585,209 05:57:18 01/09/2025
25 LBank LBank LRC/USDT $0.1032 $17,209,440 05:57:17 01/09/2025
26 Bithumb Bithumb LRC/KRW $0.1044 $16,306,933 05:56:53 01/09/2025
27 Binance Binance LRC/TRY $0.1038 $15,866,351 05:56:52 01/09/2025
28 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.1034 $15,652,238 05:58:53 01/09/2025
29 Binance TR Binance TR LRC/TRY $0.1037 $14,468,799 05:57:08 01/09/2025
30 AscendEX AscendEX LRC/USDT $0.1038 $12,357,146 05:51:15 01/09/2025
31 Aivora Exchange Aivora Exchange LRC/USDT $0.1036 $11,860,680 06:00:16 01/09/2025
32 Bitunix Bitunix LRC/USDT $0.1033 $10,844,902 05:57:16 01/09/2025
33 Coinbase Exchange Coinbase Exchange LRC/USD $0.1037 $10,767,362 05:55:55 01/09/2025
34 CEEX exchange CEEX exchange LRC/USDT $0.1038 $10,674,655 06:00:07 01/09/2025
35 Paribu Paribu LRC/TRY $0.1042 $10,567,320 05:59:53 01/09/2025
36 Ourbit Ourbit LRC/USDT $0.1037 $10,377,363 05:57:07 01/09/2025
37 UZX UZX LRC/USDT $0.1035 $10,272,767 05:57:07 01/09/2025
38 CoinW CoinW LRC/USDT $0.1039 $10,183,453 05:57:07 01/09/2025
39 Gate Gate LRC/USDT $0.1033 $10,025,244 05:57:19 01/09/2025
40 KCEX KCEX LRC/USDT $0.1033 $9,432,293 05:57:16 01/09/2025
41 OKX OKX LRC/USDT $0.1037 $9,123,273 05:56:53 01/09/2025
42 LBank LBank LRC/USDT $0.1035 $8,624,957 05:57:11 01/09/2025
43 Tapbit Tapbit LRC/USDT $0.1035 $8,243,841 05:57:07 01/09/2025
44 BYDFi BYDFi LRC/USDT $0.1038 $7,654,737 06:00:11 01/09/2025
45 Bitget Bitget LRC/USDT $0.1038 $7,092,900 05:54:11 01/09/2025
46 Gate Gate LRC/USDT $0.1037 $6,240,746 05:59:24 01/09/2025
47 VOOX Exchange VOOX Exchange LRC/USDT $0.1032 $5,945,597 05:57:18 01/09/2025
48 Coinlocally Coinlocally LRC/USDT $0.1038 $5,813,133 06:00:10 01/09/2025
49 Koinbay Koinbay LRC/USDT $0.1990 $5,203,871 05:54:15 01/09/2025
50 HTX HTX LRC/USDT $0.1039 $5,195,949 05:59:53 01/09/2025
51 XT.COM XT.COM LRC/USDT $0.1035 $4,263,802 05:57:07 01/09/2025
52 Bitvavo Bitvavo LRC/EUR $0.1037 $3,606,225 05:57:09 01/09/2025
53 Bitunix Bitunix LRC/USDT $0.1035 $3,557,243 05:57:07 01/09/2025
54 BYDFi BYDFi LRC/USDT $0.1037 $3,299,326 06:00:17 01/09/2025
55 Flipster Flipster LRC/USDT $0.1033 $3,056,744 05:57:24 01/09/2025
56 DigiFinex DigiFinex LRC/USDT $0.1036 $2,852,719 05:57:11 01/09/2025
57 Tapbit Tapbit LRC/USDT $0.1232 $2,472,111 05:57:15 01/09/2025
58 WhiteBIT WhiteBIT LRC/USDT $0.1038 $2,386,202 05:57:07 01/09/2025
59 BlockFin BlockFin LRC/USDT $0.1037 $2,365,580 06:00:16 01/09/2025
60 VOOX Exchange VOOX Exchange LRC/USDT $0.1036 $2,364,666 05:57:08 01/09/2025
61 Bybit Bybit LRC/USDT $0.1037 $2,330,981 05:54:08 01/09/2025
62 KuCoin KuCoin LRC/USDT $0.1040 $2,149,745 05:51:18 01/09/2025
63 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.1050 $2,053,150 05:58:53 01/09/2025
64 SuperEx SuperEx LRC/USDT $0.1042 $1,957,937 06:00:10 01/09/2025
65 Phemex Phemex LRC/USDT $0.1033 $1,930,541 05:57:16 01/09/2025
66 Coinstore Coinstore LRC/USDT $0.1033 $1,700,661 05:57:07 01/09/2025
67 Deepcoin Deepcoin LRC/USDT $0.1035 $1,691,082 05:57:07 01/09/2025
68 BingX BingX LRC/USDT $0.1036 $1,658,551 05:57:07 01/09/2025
69 Upbit Upbit LRC/BTC $0.1036 $1,626,818 05:56:53 01/09/2025
70 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.1040 $1,539,760 06:00:17 01/09/2025
71 Dex-Trade Dex-Trade LRC/USDT $0.1037 $1,416,979 05:57:07 01/09/2025
72 KCEX KCEX LRC/USDT $0.1037 $1,202,435 05:57:10 01/09/2025
73 CoinCatch CoinCatch LRC/USDT $0.1034 $991,279 06:00:16 01/09/2025
74 Koinbay Koinbay LRC/USDT $0.1037 $981,271 05:54:12 01/09/2025
75 Zedxion Exchange Zedxion Exchange LRC/USDT $0.1038 $980,135 06:00:08 01/09/2025
76 SpireX SpireX LRC/USDT $0.1038 $979,957 06:00:09 01/09/2025
77 Pionex Pionex LRC/USDT $0.1035 $897,942 05:57:08 01/09/2025
78 Pionex Pionex LRC/USDT $0.1032 $897,333 05:57:17 01/09/2025
79 Kraken Kraken LRC/USD $0.1036 $840,946 05:59:24 01/09/2025
80 BloFin BloFin LRC/USDT $0.1035 $796,568 05:54:17 01/09/2025
81 BlockFin BlockFin LRC/USDT $0.1036 $777,444 06:00:07 01/09/2025
82 KuCoin KuCoin LRC/USDT $0.1037 $772,890 05:59:53 01/09/2025
83 WEEX WEEX LRC/USDT $0.1033 $747,396 05:57:16 01/09/2025
84 Hotcoin Hotcoin LRC/USDT $0.09070 $722,355 17:31:31 28/08/2025
85 P2B P2B LRC/USDT $0.1038 $719,235 05:54:11 01/09/2025
86 Coinflare Coinflare LRC/USDT $0.1033 $691,635 05:57:16 01/09/2025
87 Binance Binance LRC/BTC $0.1034 $673,107 05:56:52 01/09/2025
88 CriptoSwaps CriptoSwaps LRC/USDT $0.1034 $660,328 06:00:08 01/09/2025
89 Bibox Bibox LRC/USDT $0.07729 $656,007 06:00:11 01/09/2025
90 WhiteBIT WhiteBIT LRC/USDC $0.1032 $631,393 05:57:07 01/09/2025
91 GroveX GroveX LRC/USDT $0.1033 $594,124 05:57:08 01/09/2025
92 BTCC BTCC LRC/USDT $0.1038 $593,812 05:57:08 01/09/2025
93 ZKE ZKE LRC/USDT $0.1039 $588,705 06:00:11 01/09/2025
94 Bitrue Bitrue LRC/USDT $0.1036 $577,393 05:57:07 01/09/2025
95 BVOX BVOX LRC/USDT $0.1036 $550,929 05:48:16 01/09/2025
96 Hotcoin Hotcoin LRC/USDT $0.1032 $498,027 05:57:19 01/09/2025
97 LATOKEN LATOKEN LRC/USDT $0.1034 $488,367 05:54:11 01/09/2025
98 BloFin BloFin LRC/USDT $0.1038 $462,413 05:57:07 01/09/2025
99 PointPay PointPay LRC/USDT $0.1036 $433,398 05:57:09 01/09/2025
100 Phemex Phemex LRC/USDT $0.1036 $410,147 05:57:08 01/09/2025
101 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.1038 $372,726 05:57:09 01/09/2025
102 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.1047 $364,854 05:48:11 01/09/2025
103 P2B P2B LRC/USD $0.1037 $352,792 05:54:11 01/09/2025
104 Loopring Exchange Loopring Exchange LRC/ETH $0.1036 $302,411 05:57:07 01/09/2025
105 Binance Binance LRC/ETH $0.1037 $301,507 05:56:52 01/09/2025
106 Bitkub Bitkub LRC/THB $0.1029 $288,745 05:57:07 01/09/2025
107 B2Z Exchange B2Z Exchange LRC/USD $0.1038 $278,327 06:00:08 01/09/2025
108 BITmarkets BITmarkets LRC/USD $0.1037 $278,288 05:57:11 01/09/2025
109 Bullish Bullish LRC/USDC $0.1038 $272,655 05:54:08 01/09/2025
110 BitKan BitKan LRC/USDT $0.1039 $267,776 06:00:07 01/09/2025
111 CoinEx CoinEx LRC/USDT $0.1037 $259,013 05:59:23 01/09/2025
112 BitMart BitMart LRC/USDT $0.1039 $254,977 05:57:07 01/09/2025
113 Cryptomus Cryptomus LRC/USDT $0.1037 $241,898 06:00:10 01/09/2025
114 Zedcex Exchange Zedcex Exchange LRC/USDT $0.1039 $241,693 06:00:12 01/09/2025
115 Niza.io Niza.io LRC/USD $0.1036 $215,386 05:57:07 01/09/2025
116 Binance TH Binance TH LRC/USDT $0.1035 $193,107 05:57:07 01/09/2025
117 Tokenize Xchange Tokenize Xchange LRC/USD $0.1036 $168,869 06:00:09 01/09/2025
118 Kraken Kraken LRC/EUR $0.1036 $159,897 05:59:24 01/09/2025
119 AscendEX AscendEX LRC/USDT $0.1039 $155,701 05:57:11 01/09/2025
120 Cofinex Cofinex LRC/USDT $0.1038 $153,295 06:00:11 01/09/2025
121 Tokocrypto Tokocrypto LRC/USDT $0.1035 $148,034 05:57:11 01/09/2025
122 Bitcastle Bitcastle LRC/USDT $0.1038 $146,897 06:00:11 01/09/2025
123 Bit2Me Bit2Me LRC/EUR $0.1036 $146,627 05:54:07 01/09/2025
124 B2Z Exchange B2Z Exchange LRC/USDT $0.1038 $130,126 06:00:08 01/09/2025
125 BTSE BTSE LRC/USDT $0.1045 $129,692 05:45:08 01/09/2025
126 BITmarkets BITmarkets LRC/USDT $0.1040 $129,473 05:57:11 01/09/2025
127 Loopring Exchange Loopring Exchange LRC/USDC $0.1036 $115,779 05:57:07 01/09/2025
128 CoinDCX CoinDCX LRC/INR $0.1088 $112,143 06:00:14 01/09/2025
129 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.1044 $98,165.12 05:48:11 01/09/2025
130 WEEX WEEX LRC/USDT $0.1035 $89,675.77 05:57:08 01/09/2025
131 Dzengi.com Dzengi.com LRC/USD $0.1032 $83,414.24 06:00:08 01/09/2025
132 Coinbase Exchange Coinbase Exchange LRC/USDT $0.1036 $83,299.54 05:55:25 01/09/2025
133 Bitso Bitso LRC/USD $0.1033 $82,040.46 05:59:56 01/09/2025
134 BitDelta BitDelta LRC/USDT $0.1036 $73,139.32 05:57:09 01/09/2025
135 CoinUp.io CoinUp.io LRC/USDT $0.1035 $71,955.32 05:57:07 01/09/2025
136 WOO X WOO X LRC/USDT $0.1032 $68,255.01 05:57:15 01/09/2025
137 Uniswap v2 Uniswap v2 LRC/WETH $0.1038 $66,322.58 05:46:35 01/09/2025
138 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.1044 $61,512.19 05:21:18 01/09/2025
139 WOO X WOO X LRC/USDT $0.1035 $58,798.24 05:57:09 01/09/2025
140 Bitrue Bitrue LRC/BTC $0.1034 $57,216.91 05:57:07 01/09/2025
141 ICRYPEX ICRYPEX LRC/USDT $0.1039 $52,220.42 05:57:08 01/09/2025
142 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.1039 $40,736.05 06:00:12 01/09/2025
143 BlueBit BlueBit LRC/USDT $0.1041 $40,000.62 06:00:09 01/09/2025
144 Bitlo Bitlo LRC/TRY $0.1035 $38,188.88 06:00:09 01/09/2025
145 ONUS Pro ONUS Pro LRC/VNDC $0.1041 $37,876.52 06:00:14 01/09/2025
146 Coinbase Exchange Coinbase Exchange LRC/BTC $0.1056 $35,501.94 05:56:56 01/09/2025
147 Indodax Indodax LRC/IDR $0.1065 $27,619.78 05:59:23 01/09/2025
148 Gemini Gemini LRC/USD $0.1048 $23,216.56 05:59:53 01/09/2025
149 Binance.US Binance.US LRC/USDT $0.1005 $20,884.78 05:59:23 01/09/2025
150 CEX.IO CEX.IO LRC/USD $0.1040 $18,129.46 05:48:10 01/09/2025
151 HitBTC HitBTC LRC/BTC $0.1036 $17,931.28 05:57:11 01/09/2025
152 OKX OKX LRC/USD $0.1051 $17,442.38 05:56:53 01/09/2025
153 CoinDCX CoinDCX LRC/USDT $0.1037 $17,245.22 06:00:14 01/09/2025
154 TRIV TRIV LRC/IDR $0.1156 $16,432.69 22:03:15 31/08/2025
155 TRIV TRIV LRC/USDT $0.1153 $16,430.42 22:03:15 31/08/2025
156 Blynex Blynex LRC/USDT $0.1038 $15,272.32 06:00:10 01/09/2025
157 CEX.IO CEX.IO LRC/USDT $0.1040 $15,249.95 05:48:10 01/09/2025
158 Bitexen Bitexen LRC/TRY $0.1002 $13,272.16 05:57:07 01/09/2025
159 Korbit Korbit LRC/KRW $0.1118 $11,942.61 05:54:12 01/09/2025
160 BITmarkets BITmarkets LRC/USDC $0.1036 $11,375.43 05:57:11 01/09/2025
161 B2Z Exchange B2Z Exchange LRC/USDC $0.1038 $11,355.24 06:00:08 01/09/2025
162 Tothemoon Tothemoon LRC/USDT $0.1040 $10,933.74 05:57:07 01/09/2025
163 Loopring Exchange Loopring Exchange LRC/USDT $0.1040 $9,666.78 05:57:07 01/09/2025
164 Bitcoiva Bitcoiva LRC/USDT $0.1037 $6,038.10 06:00:08 01/09/2025
165 Kanga Exchange Kanga Exchange LRC/USDT $0.1037 $4,309.80 06:00:08 01/09/2025
166 Bitcoiva Bitcoiva LRC/INR $0.1051 $3,966.30 06:00:08 01/09/2025
167 Bitstamp Bitstamp LRC/USD $0.1050 $3,805.90 05:59:23 01/09/2025
168 Giottus Giottus LRC/USDT $0.1041 $3,682.76 05:54:08 01/09/2025
169 Bitstamp Bitstamp LRC/EUR $0.1046 $1,673.00 05:59:23 01/09/2025
170 KuCoin KuCoin LRC/BTC $0.1034 $1,273.00 05:59:23 01/09/2025
171 Giottus Giottus LRC/INR $0.1077 $1,232.38 05:54:08 01/09/2025
172 Poloniex Poloniex LRC/USDT $0.1087 $238.75 05:59:23 01/09/2025
173 CoinJar CoinJar LRC/USDC $0.1056 $118.06 05:42:31 01/09/2025
174 Coinmetro Coinmetro LRC/USDT $0.1015 $100.74 05:57:07 01/09/2025
175 ChangeNOW ChangeNOW LRC/BTC $0.1036 $97.21 06:00:11 01/09/2025
176 ProBit Global ProBit Global LRC/USDT $0.1018 $72.23 05:57:07 01/09/2025
177 Bancor Network Bancor Network LRC/BNT $0.1064 $52.82 05:57:12 01/09/2025
178 CEX.IO CEX.IO LRC/EUR $0.1052 $33.78 05:48:10 01/09/2025
179 ZebPay ZebPay LRC/INR $0.09318 $30.49 02:18:09 29/08/2025
180 CEX.IO CEX.IO LRC/USDC $0.1039 $26.16 05:48:10 01/09/2025
181 Unocoin Unocoin LRC/INR $0.3968 $2.50 06:00:09 01/09/2025
182 HitBTC HitBTC LRC/ETH $0.1010 $1.20 05:57:11 01/09/2025
183 HitBTC HitBTC LRC/USDC $0.08866 $0 05:57:11 01/09/2025
184 HitBTC HitBTC LRC/USDT $0.08931 $0 05:57:11 01/09/2025
185 YoBit YoBit LRC/BTC $0.09465 $0 06:00:08 01/09/2025
186 Bitbns Bitbns LRC/INR $0.05716 $0 06:00:08 01/09/2025
187 Bitrue Bitrue LRC/USDC $42.09 $0 05:57:07 01/09/2025
188 Bitrue Bitrue LRC/XRP $706.54 $0 05:57:07 01/09/2025
189 Mandala Exchange Mandala Exchange LRC/USDT $0.08934 $0 05:57:14 01/09/2025
190 CoinJar CoinJar LRC/AUD $0.08811 $0 05:42:31 01/09/2025
191 CoinJar CoinJar LRC/EUR $0.2202 $0 05:42:31 01/09/2025
192 CoinJar CoinJar LRC/GBP $0.09299 $0 05:42:31 01/09/2025
193 CoinJar CoinJar LRC/USD $0.08756 $0 05:42:31 01/09/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 01/09/2025, cặp giao dịch LRC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,226,296 với tỷ giá $0.1035.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.1 trên 904 đánh giá