Loopring LRC
Xếp hạng #603
08:54:00 04/04/2026
Giá Loopring (LRC)
$0.01777 -2.02%
0.0000002659 BTC
488 VND
Thấp: $0.01754
Cao: $0.01828
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.01821 | $18,444,072 | 12:57:15 03/04/2026 |
| 2 |  Koinbay |
LRC/USDT | $0.1989 | $5,203,026 | 07:54:15 04/04/2026 |
| 3 |  BTCC |
LRC/USDT | $0.02128 | $4,168,442 | 07:00:16 01/04/2026 |
| 4 |  BTDUex |
LRC/USDT | $0.01775 | $2,712,981 | 08:00:10 04/04/2026 |
| 5 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,577 | 07:57:15 04/04/2026 |
| 6 | BTCC |
LRC/USDT | $0.01879 | $1,445,276 | 07:57:12 04/04/2026 |
| 7 |  Coinlocally |
LRC/USDT | $0.01774 | $1,134,744 | 08:00:16 04/04/2026 |
| 8 |  Aivora Exchange |
LRC/USDT | $0.05848 | $819,221 | 08:00:17 04/04/2026 |
| 9 |  KTX |
LRC/USDT | $0.03426 | $696,046 | 08:00:16 04/04/2026 |
| 10 | KTX |
LRC/USDT | $0.01890 | $685,834 | 08:00:10 04/04/2026 |
| 11 |  Bibox |
LRC/USDT | $0.07725 | $655,708 | 08:00:11 04/04/2026 |
| 12 |  Bitbaby |
LRC/USDT | $0.02337 | $643,666 | 07:57:16 04/04/2026 |
| 13 |  Biconomy.com |
LRC/USDT | $0.01774 | $598,092 | 07:57:15 04/04/2026 |
| 14 |  Binance TR |
LRC/TRY | $0.01854 | $547,502 | 10:00:13 01/04/2026 |
| 15 |  BtcTurk | Kripto |
LRC/TRY | $0.01776 | $470,628 | 07:55:23 04/04/2026 |
| 16 |  Bybit |
LRC/USDT | $0.01774 | $341,276 | 07:54:16 04/04/2026 |
| 17 |  Paribu |
LRC/TRY | $0.01767 | $304,401 | 07:57:53 04/04/2026 |
| 18 |  WhiteBIT |
LRC/USDT | $0.01770 | $304,284 | 07:57:15 04/04/2026 |
| 19 |  GroveX |
LRC/USDT | $0.01772 | $270,597 | 08:00:11 04/04/2026 |
| 20 |  UZX |
LRC/USDT | $0.01780 | $270,054 | 07:57:08 04/04/2026 |
| 21 |  Bitcastle |
LRC/USDT | $0.01771 | $255,942 | 08:00:15 04/04/2026 |
| 22 |  MEXC |
LRC/USDT | $0.01775 | $220,518 | 07:57:15 04/04/2026 |
| 23 |  VOOX Exchange |
LRC/USDT | $0.01868 | $189,503 | 10:33:11 01/04/2026 |
| 24 |  CoinUp.io |
LRC/USDT | $0.01774 | $176,557 | 07:57:11 04/04/2026 |
| 25 |  OKX |
LRC/USDT | $0.01776 | $172,476 | 07:56:23 04/04/2026 |
| 26 |  Bitcoiva |
LRC/USDT | $0.01950 | $132,420 | 08:00:10 04/04/2026 |
| 27 |  XT.COM |
LRC/USDT | $0.01777 | $120,793 | 07:57:13 04/04/2026 |
| 28 |  CoinTR |
LRC/TRY | $0.02181 | $120,026 | 18:45:07 30/03/2026 |
| 29 |  Zoomex |
LRC/USDT | $0.01774 | $101,804 | 07:57:15 04/04/2026 |
| 30 |  Toobit |
LRC/USDT | $0.01775 | $98,574.34 | 07:57:10 04/04/2026 |
| 31 | Coinlocally |
LRC/USDT | $0.01780 | $95,434.04 | 08:00:10 04/04/2026 |
| 32 |  Dex-Trade |
LRC/USDT | $0.01888 | $94,450.14 | 10:27:10 01/04/2026 |
| 33 |  Pionex |
LRC/USDT | $0.01777 | $92,702.96 | 07:57:10 04/04/2026 |
| 34 |  Picol |
LRC/USDT | $0.01776 | $81,710.13 | 08:00:11 04/04/2026 |
| 35 |  CoinEx |
LRC/USDT | $0.01797 | $61,065.96 | 07:59:53 04/04/2026 |
| 36 | MEXC |
LRC/USDT | $0.01772 | $58,684.38 | 07:48:09 04/04/2026 |
| 37 |  Coinbase Exchange |
LRC/USD | $0.01780 | $55,343.18 | 07:56:59 04/04/2026 |
| 38 |  Gate |
LRC/USDT | $0.01774 | $53,417.27 | 07:56:54 04/04/2026 |
| 39 |  BitMart |
LRC/USDT | $0.01780 | $46,707.32 | 07:57:10 04/04/2026 |
| 40 |  BlockFin |
LRC/USDT | $0.02003 | $44,635.82 | 13:54:11 31/03/2026 |
| 41 | Gate |
LRC/USDT | $0.01764 | $42,734.36 | 07:54:18 04/04/2026 |
| 42 | BtcTurk | Kripto |
LRC/USDT | $0.01790 | $35,349.37 | 07:55:23 04/04/2026 |
| 43 |  BingX |
LRC/USDT | $0.01777 | $33,331.30 | 07:57:10 04/04/2026 |
| 44 |  KCEX |
LRC/USDT | $0.01772 | $33,090.47 | 07:57:12 04/04/2026 |
| 45 |  DigiFinex |
LRC/USDT | $0.01776 | $28,940.24 | 07:57:11 04/04/2026 |
| 46 |  BITmarkets |
LRC/USD | $0.01770 | $27,827.66 | 08:00:12 04/04/2026 |
| 47 |  BloFin |
LRC/USDT | $0.02003 | $26,627.83 | 13:54:07 31/03/2026 |
| 48 |  CoinW |
LRC/USDT | $0.01769 | $26,243.55 | 07:54:07 04/04/2026 |
| 49 |  KuCoin |
LRC/USDT | $0.01773 | $25,722.44 | 07:56:53 04/04/2026 |
| 50 |  Bitvavo |
LRC/EUR | $0.01763 | $23,699.67 | 07:57:10 04/04/2026 |
| 51 | Koinbay |
LRC/USDT | $0.01988 | $23,529.09 | 10:09:08 31/03/2026 |
| 52 | CoinTR |
LRC/USDT | $0.02198 | $22,373.69 | 18:45:07 30/03/2026 |
| 53 | Bybit |
LRC/USDT | $0.01782 | $22,004.57 | 07:54:08 04/04/2026 |
| 54 |  BitKan |
LRC/USDT | $0.01780 | $21,981.72 | 08:00:12 04/04/2026 |
| 55 | KuCoin |
LRC/USDT | $0.01774 | $21,428.11 | 07:54:18 04/04/2026 |
| 56 |  Kraken |
LRC/USD | $0.01782 | $18,662.24 | 07:59:54 04/04/2026 |
| 57 |  Blynex |
LRC/USDT | $0.01879 | $15,872.31 | 08:00:10 04/04/2026 |
| 58 |  ZKE |
LRC/USDT | $0.01978 | $15,019.03 | 10:06:09 31/03/2026 |
| 59 |  BitDelta |
LRC/USDT | $0.01870 | $14,456.49 | 08:00:10 04/04/2026 |
| 60 |  CriptoSwaps |
LRC/USDT | $0.01880 | $14,235.73 | 08:00:11 04/04/2026 |
| 61 |  BVOX |
LRC/USDT | $0.01880 | $10,980.65 | 07:57:10 04/04/2026 |
| 62 |  Ourbit |
LRC/USDT | $0.01779 | $10,290.02 | 07:45:08 04/04/2026 |
| 63 | WhiteBIT |
LRC/USDT | $0.01784 | $9,624.57 | 07:57:10 04/04/2026 |
| 64 |  Cryptomus |
LRC/USDT | $0.01773 | $7,955.68 | 08:00:10 04/04/2026 |
| 65 |  Dzengi.com |
LRC/USD | $0.01756 | $7,504.96 | 08:00:09 04/04/2026 |
| 66 |  BTSE |
LRC/USDT | $0.01780 | $5,957.85 | 07:57:11 04/04/2026 |
| 67 | BITmarkets |
LRC/USDT | $0.01780 | $5,935.79 | 08:00:12 04/04/2026 |
| 68 |  CoinDCX |
LRC/INR | $0.01860 | $5,762.60 | 08:00:17 04/04/2026 |
| 69 |  PointPay |
LRC/USDT | $0.01782 | $5,442.74 | 07:54:07 04/04/2026 |
| 70 | Kraken |
LRC/EUR | $0.01779 | $4,953.36 | 07:59:54 04/04/2026 |
| 71 |  Bit2Me |
LRC/EUR | $0.01779 | $4,944.99 | 07:57:08 04/04/2026 |
| 72 |  Bitso |
LRC/USD | $0.01815 | $4,787.80 | 07:59:53 04/04/2026 |
| 73 |  Niza.io |
LRC/USD | $0.01782 | $4,730.11 | 08:00:11 04/04/2026 |
| 74 | Bitcoiva |
LRC/INR | $0.01980 | $3,678.96 | 08:00:10 04/04/2026 |
| 75 |  LBank |
LRC/USDT | $0.01775 | $3,225.79 | 07:57:13 04/04/2026 |
| 76 |  MGBX |
LRC/USDT | $0.01776 | $3,196.38 | 08:00:12 04/04/2026 |
| 77 |  TRIV |
LRC/USDT | $0.01879 | $3,050.91 | 08:00:16 04/04/2026 |
| 78 | TRIV |
LRC/IDR | $0.01884 | $3,050.90 | 08:00:16 04/04/2026 |
| 79 |  Crypto.com Exchange |
LRC/USD | $0.01764 | $2,607.53 | 07:54:10 04/04/2026 |
| 80 | CoinDCX |
LRC/USDT | $0.01773 | $2,220.17 | 08:00:17 04/04/2026 |
| 81 |  Uniswap v2 |
LRC/WETH | $0.01767 | $2,089.48 | 06:55:47 04/04/2026 |
| 82 |  Kanga Exchange |
LRC/USDT | $0.01774 | $2,088.32 | 07:54:07 04/04/2026 |
| 83 | Crypto.com Exchange |
LRC/USDT | $0.01750 | $1,938.45 | 07:54:10 04/04/2026 |
| 84 |  Loopring Exchange |
LRC/ETH | $0.01832 | $1,408.51 | 07:57:07 04/04/2026 |
| 85 | OKX |
LRC/USD | $0.01774 | $1,377.66 | 07:56:23 04/04/2026 |
| 86 |  Tokocrypto |
LRC/USDT | $0.01879 | $1,319.05 | 07:57:10 04/04/2026 |
| 87 |  LATOKEN |
LRC/USDT | $0.01763 | $1,183.53 | 07:45:09 04/04/2026 |
| 88 | Pionex |
LRC/USDT | $0.01775 | $790.33 | 07:57:16 04/04/2026 |
| 89 |  Bitget |
LRC/USDT | $0.01824 | $789.63 | 17:18:10 03/04/2026 |
| 90 | Loopring Exchange |
LRC/USDC | $0.01840 | $726.32 | 07:57:07 04/04/2026 |
| 91 | WhiteBIT |
LRC/USDC | $0.01735 | $596.66 | 07:57:10 04/04/2026 |
| 92 |  ZebPay |
LRC/INR | $0.02256 | $525.98 | 13:18:10 30/03/2026 |
| 93 | BITmarkets |
LRC/USDC | $0.01770 | $492.73 | 08:00:12 04/04/2026 |
| 94 |  CEX.IO |
LRC/USDT | $0.01800 | $419.80 | 07:57:21 04/04/2026 |
| 95 | CEX.IO |
LRC/USDC | $0.01790 | $419.65 | 07:57:21 04/04/2026 |
| 96 | Crypto.com Exchange |
LRC/USD | $0.01809 | $328.29 | 07:57:18 04/04/2026 |
| 97 |  HTX |
LRC/USDT | $0.01790 | $267.19 | 07:59:54 04/04/2026 |
| 98 |  Bullish |
LRC/USDT | $0.01807 | $177.31 | 07:54:08 04/04/2026 |
| 99 |  Binance TH |
LRC/USDT | $0.01878 | $113.78 | 10:00:07 01/04/2026 |
| 100 |  Indodax |
LRC/IDR | $0.01765 | $93.78 | 07:59:54 04/04/2026 |
| 101 |  Bitkub |
LRC/THB | $0.01866 | $80.17 | 07:54:07 04/04/2026 |
| 102 | CEX.IO |
LRC/EUR | $0.01843 | $34.90 | 07:57:21 04/04/2026 |
| 103 |  Gemini |
LRC/USD | $0.01782 | $29.01 | 07:59:54 04/04/2026 |
| 104 | CEX.IO |
LRC/USD | $0.01800 | $23.93 | 07:57:21 04/04/2026 |
| 105 |  ChangeNOW |
LRC/BTC | $0.01791 | $22.69 | 07:54:07 04/04/2026 |
| 106 |  Binance.US |
LRC/USDT | $0.02126 | $14.31 | 07:59:53 04/04/2026 |
| 107 |  Coinmetro |
LRC/USDT | $0.02000 | $5.00 | 08:00:10 04/04/2026 |
| 108 |  Bancor Network |
LRC/BNT | $0.04132 | $4.57 | 07:57:11 04/04/2026 |
| 109 |  Bitlo |
LRC/TRY | $0.01772 | $4.18 | 07:57:12 04/04/2026 |
| 110 |  Unocoin |
LRC/INR | $0.3772 | $2.37 | 07:57:10 04/04/2026 |
| 111 |  Deepcoin |
LRC/USDT | $0.01777 | $0.00001303 | 07:57:10 04/04/2026 |
| 112 |  Poloniex |
LRC/USDT | $0.01650 | $0 | 07:59:23 04/04/2026 |
| 113 |  HitBTC |
LRC/BTC | $0.02676 | $0 | 07:57:12 04/04/2026 |
| 114 | HitBTC |
LRC/USDC | $0.04266 | $0 | 07:57:12 04/04/2026 |
| 115 | HitBTC |
LRC/USDT | $0.01930 | $0 | 07:57:12 04/04/2026 |
| 116 |  YoBit |
LRC/BTC | $0.01873 | $0 | 08:00:08 04/04/2026 |
| 117 | OKX |
LRC/USDC | $0.01789 | $0 | 07:56:53 04/04/2026 |
| 118 |  Bitbns |
LRC/INR | $0.02695 | $0 | 08:00:07 04/04/2026 |
| 119 |  Bitrue |
LRC/BTC | $0.03478 | $0 | 07:57:09 04/04/2026 |
| 120 | Bitrue |
LRC/USDT | $0.01870 | $0 | 07:57:09 04/04/2026 |
| 121 |  Mandala Exchange |
LRC/USDT | $0.01930 | $0 | 07:57:08 04/04/2026 |
| 122 |  CoinJar |
LRC/AUD | $0.02074 | $0 | 08:00:30 04/04/2026 |
| 123 | CoinJar |
LRC/GBP | $0.03232 | $0 | 08:00:30 04/04/2026 |
| 124 | CoinJar |
LRC/USD | $0.02081 | $0 | 08:00:30 04/04/2026 |
| 125 | CoinJar |
LRC/USDC | $0.03469 | $0 | 08:00:30 04/04/2026 |
| 126 |  Giottus |
LRC/INR | $0.02587 | $0 | 08:00:12 04/04/2026 |
| 127 | Giottus |
LRC/USDT | $0.1756 | $0 | 08:00:12 04/04/2026 |
| 128 | Bullish |
LRC/USDC | $0.04120 | $0 | 07:54:08 04/04/2026 |
| 129 |  ONUS Pro |
LRC/VNDC | $0.01910 | $0 | 16:42:10 03/04/2026 |
| 130 |  Gate US |
LRC/USDT | $0.01775 | $0 | 08:00:09 04/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 03/04/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,444,072 với tỷ giá $0.01821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.