Loopring LRC
Xếp hạng #522
07:14:00 27/03/2026
Giá Loopring (LRC)
$0.02304 -5.87%
0.0000003345 BTC
644 VND
Thấp: $0.02301
Cao: $0.02462
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02306 | $21,020,739 | 07:00:15 27/03/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.02353 | $10,226,833 | 22:12:15 24/03/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.02282 | $9,176,551 | 15:00:16 24/03/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,614 | 07:00:15 27/03/2026 |
| 5 |  WHXEX |
LRC/USDT | $0.02392 | $4,206,562 | 15:57:15 24/03/2026 |
| 6 |  idax exchange |
LRC/USDT | $0.02362 | $4,205,605 | 16:00:16 24/03/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,541 | 06:57:15 27/03/2026 |
| 8 |  BTDUex |
LRC/USDT | $0.02310 | $2,124,768 | 07:00:09 27/03/2026 |
| 9 |  YEX |
LRC/USDT | $0.02384 | $2,052,092 | 17:57:17 22/03/2026 |
| 10 |  BTCC |
LRC/USDT | $0.02538 | $1,829,555 | 06:57:16 27/03/2026 |
| 11 |  Coinlocally |
LRC/USDT | $0.02305 | $1,155,526 | 06:54:16 27/03/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.02305 | $1,083,941 | 06:57:15 27/03/2026 |
| 13 |  BtcTurk | Kripto |
LRC/TRY | $0.02308 | $1,047,306 | 06:54:53 27/03/2026 |
| 14 |  Bybit |
LRC/USDT | $0.02305 | $1,027,810 | 06:54:16 27/03/2026 |
| 15 |  WhiteBIT |
LRC/USDT | $0.02302 | $930,572 | 06:54:15 27/03/2026 |
| 16 |  Paribu |
LRC/TRY | $0.02303 | $877,357 | 06:54:53 27/03/2026 |
| 17 |  CEEX exchange |
LRC/USDT | $0.02309 | $875,386 | 07:00:10 27/03/2026 |
| 18 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,884 | 07:00:16 27/03/2026 |
| 19 |  KTX |
LRC/USDT | $0.02319 | $800,103 | 07:00:07 27/03/2026 |
| 20 |  BitMart |
LRC/USDT | $0.02308 | $762,227 | 06:57:11 27/03/2026 |
| 21 |  Binance |
LRC/USDT | $0.02314 | $747,773 | 06:56:42 27/03/2026 |
| 22 |  Hotcoin |
LRC/USDT | $0.02279 | $723,002 | 14:00:20 24/03/2026 |
| 23 | KTX |
LRC/USDT | $0.02097 | $694,413 | 07:00:15 27/03/2026 |
| 24 |  Bibox |
LRC/USDT | $0.07722 | $655,442 | 07:00:09 27/03/2026 |
| 25 |  Bitbaby |
LRC/USDT | $0.02336 | $643,404 | 06:48:16 27/03/2026 |
| 26 |  GroveX |
LRC/USDT | $0.02310 | $541,384 | 07:00:08 27/03/2026 |
| 27 | Tapbit |
LRC/USDT | $0.02482 | $493,155 | 14:30:12 25/03/2026 |
| 28 |  Phemex |
LRC/USDT | $0.02419 | $472,725 | 10:33:10 26/03/2026 |
| 29 |  KuCoin |
LRC/USDT | $0.02312 | $444,487 | 06:54:18 27/03/2026 |
| 30 |  Binance TR |
LRC/TRY | $0.02294 | $425,435 | 06:57:09 27/03/2026 |
| 31 |  UZX |
LRC/USDT | $0.02308 | $415,385 | 06:57:07 27/03/2026 |
| 32 |  VOOX Exchange |
LRC/USDT | $0.02298 | $405,675 | 09:21:18 24/03/2026 |
| 33 | Binance |
LRC/TRY | $0.02294 | $398,724 | 06:56:42 27/03/2026 |
| 34 | BTCC |
LRC/USDT | $0.02309 | $375,038 | 06:57:08 27/03/2026 |
| 35 |  DigiFinex |
LRC/USDT | $0.02312 | $356,250 | 06:54:12 27/03/2026 |
| 36 |  Bitrue |
LRC/USDT | $0.02275 | $342,458 | 09:06:17 23/03/2026 |
| 37 |  Zoomex |
LRC/USDT | $0.02306 | $308,204 | 06:57:15 27/03/2026 |
| 38 |  Coinbase Exchange |
LRC/USD | $0.02310 | $255,182 | 06:56:59 27/03/2026 |
| 39 |  MEXC |
LRC/USDT | $0.02304 | $232,639 | 06:57:16 27/03/2026 |
| 40 | MEXC |
LRC/USDT | $0.02312 | $209,492 | 06:54:07 27/03/2026 |
| 41 |  OKX |
LRC/USDT | $0.02310 | $192,754 | 06:56:24 27/03/2026 |
| 42 | Coinlocally |
LRC/USDT | $0.02299 | $191,897 | 07:00:07 27/03/2026 |
| 43 |  XXKK |
LRC/USDT | $0.02313 | $186,373 | 07:00:10 27/03/2026 |
| 44 |  Gate |
LRC/USDT | $0.02291 | $179,254 | 06:54:19 27/03/2026 |
| 45 |  HTX |
LRC/USDT | $0.02309 | $171,783 | 06:59:54 27/03/2026 |
| 46 |  BYDFi |
LRC/USDT | $0.02308 | $152,169 | 06:57:08 27/03/2026 |
| 47 |  LBank |
LRC/USDT | $0.02314 | $144,064 | 06:57:13 27/03/2026 |
| 48 | WhiteBIT |
LRC/USDT | $0.02323 | $143,500 | 06:54:11 27/03/2026 |
| 49 |  XT.COM |
LRC/USDT | $0.02312 | $135,046 | 06:57:11 27/03/2026 |
| 50 |  Bitcoiva |
LRC/USDT | $0.02309 | $132,320 | 07:00:10 27/03/2026 |
| 51 | Gate |
LRC/USDT | $0.02312 | $125,744 | 06:56:24 27/03/2026 |
| 52 |  Pionex |
LRC/USDT | $0.02312 | $119,467 | 06:57:08 27/03/2026 |
| 53 |  Toobit |
LRC/USDT | $0.02308 | $112,316 | 06:57:07 27/03/2026 |
| 54 |  CriptoSwaps |
LRC/USDT | $0.02319 | $111,728 | 07:00:08 27/03/2026 |
| 55 |  Picol |
LRC/USDT | $0.02313 | $105,423 | 07:00:12 27/03/2026 |
| 56 |  Bitunix |
LRC/USDT | $0.02311 | $98,487.36 | 06:57:12 27/03/2026 |
| 57 | Bybit |
LRC/USDT | $0.02310 | $91,453.38 | 06:54:11 27/03/2026 |
| 58 |  BlockFin |
LRC/USDT | $0.02279 | $82,246.02 | 13:54:15 24/03/2026 |
| 59 |  CoinTR |
LRC/TRY | $0.02312 | $79,160.48 | 07:00:07 27/03/2026 |
| 60 |  BingX |
LRC/USDT | $0.02310 | $72,836.50 | 06:57:11 27/03/2026 |
| 61 | KuCoin |
LRC/USDT | $0.02301 | $64,823.79 | 06:55:23 27/03/2026 |
| 62 | VOOX Exchange |
LRC/USDT | $0.02308 | $63,263.79 | 06:57:08 27/03/2026 |
| 63 |  SuperEx |
LRC/USDT | $0.02396 | $62,494.38 | 19:54:09 22/03/2026 |
| 64 |  Bitvavo |
LRC/EUR | $0.02306 | $57,229.89 | 06:57:27 27/03/2026 |
| 65 |  CoinEx |
LRC/USDT | $0.02310 | $53,000.61 | 06:59:23 27/03/2026 |
| 66 |  CoinW |
LRC/USDT | $0.02313 | $51,241.86 | 06:57:07 27/03/2026 |
| 67 |  KCEX |
LRC/USDT | $0.02311 | $45,803.42 | 06:57:07 27/03/2026 |
| 68 |  Kraken |
LRC/USD | $0.02310 | $36,079.27 | 06:59:56 27/03/2026 |
| 69 |  Bitcastle |
LRC/USDT | $0.02309 | $33,080.82 | 07:00:09 27/03/2026 |
| 70 | Koinbay |
LRC/USDT | $0.02299 | $32,073.12 | 07:00:08 27/03/2026 |
| 71 | BlockFin |
LRC/USDT | $0.02310 | $29,783.13 | 07:00:09 27/03/2026 |
| 72 |  Ourbit |
LRC/USDT | $0.02312 | $28,724.57 | 06:57:11 27/03/2026 |
| 73 |  Dex-Trade |
LRC/USDT | $0.02319 | $28,076.44 | 06:54:12 27/03/2026 |
| 74 |  BitDelta |
LRC/USDT | $0.02309 | $27,604.35 | 07:00:07 27/03/2026 |
| 75 |  B2Z Exchange |
LRC/USD | $0.02320 | $26,664.53 | 07:00:10 27/03/2026 |
| 76 |  BITmarkets |
LRC/USD | $0.02320 | $26,664.53 | 07:00:08 27/03/2026 |
| 77 | CoinTR |
LRC/USDT | $0.02329 | $24,648.01 | 07:00:07 27/03/2026 |
| 78 |  BitKan |
LRC/USDT | $0.02306 | $24,642.50 | 07:00:08 27/03/2026 |
| 79 | BtcTurk | Kripto |
LRC/USDT | $0.02299 | $24,411.00 | 06:54:53 27/03/2026 |
| 80 |  BVOX |
LRC/USDT | $0.02311 | $22,388.29 | 06:57:09 27/03/2026 |
| 81 |  ZKE |
LRC/USDT | $0.02299 | $19,755.53 | 07:00:09 27/03/2026 |
| 82 |  Cryptomus |
LRC/USDT | $0.02301 | $19,454.62 | 07:00:10 27/03/2026 |
| 83 |  Blynex |
LRC/USDT | $0.02312 | $18,935.30 | 06:48:13 27/03/2026 |
| 84 |  BloFin |
LRC/USDT | $0.02307 | $17,675.06 | 06:57:07 27/03/2026 |
| 85 |  PointPay |
LRC/USDT | $0.02309 | $16,589.73 | 06:57:07 27/03/2026 |
| 86 |  Crypto.com Exchange |
LRC/USD | $0.02304 | $15,286.02 | 06:57:07 27/03/2026 |
| 87 | Crypto.com Exchange |
LRC/USDT | $0.02315 | $14,756.63 | 06:57:07 27/03/2026 |
| 88 |  LATOKEN |
LRC/USDT | $0.02303 | $14,609.41 | 06:54:09 27/03/2026 |
| 89 |  MGBX |
LRC/USDT | $0.02309 | $13,097.79 | 07:00:08 27/03/2026 |
| 90 |  Bitlo |
LRC/TRY | $0.02294 | $12,185.09 | 07:00:09 27/03/2026 |
| 91 |  Niza.io |
LRC/USD | $0.02310 | $9,297.48 | 06:45:17 27/03/2026 |
| 92 |  Bitso |
LRC/USD | $0.02306 | $9,056.56 | 06:59:54 27/03/2026 |
| 93 |  Bitget |
LRC/USDT | $0.02312 | $8,245.76 | 06:54:08 27/03/2026 |
| 94 | Bitrue |
LRC/USDT | $0.02309 | $8,064.98 | 06:57:14 27/03/2026 |
| 95 |  BlueBit |
LRC/USDT | $0.02309 | $8,029.27 | 07:00:10 27/03/2026 |
| 96 | BITmarkets |
LRC/USDT | $0.02309 | $7,818.34 | 07:00:08 27/03/2026 |
| 97 | B2Z Exchange |
LRC/USDT | $0.02309 | $7,818.34 | 07:00:10 27/03/2026 |
| 98 |  BTSE |
LRC/USDT | $0.02318 | $7,782.34 | 06:57:07 27/03/2026 |
| 99 |  CoinUp.io |
LRC/USDT | $0.02313 | $7,493.13 | 06:57:13 27/03/2026 |
| 100 | WhiteBIT |
LRC/USDC | $0.02323 | $6,882.88 | 06:54:11 27/03/2026 |
| 101 |  Bit2Me |
LRC/EUR | $0.02314 | $5,126.45 | 07:00:10 27/03/2026 |
| 102 |  WEEX |
LRC/USDT | $0.02369 | $4,683.05 | 14:54:10 26/03/2026 |
| 103 |  WOO X |
LRC/USDT | $0.02369 | $4,636.28 | 16:00:15 24/03/2026 |
| 104 |  Coinflare |
LRC/USDT | $0.02339 | $4,372.72 | 07:00:15 27/03/2026 |
| 105 | Kraken |
LRC/EUR | $0.02314 | $4,224.81 | 06:59:25 27/03/2026 |
| 106 | BloFin |
LRC/USDT | $0.02289 | $3,289.35 | 13:48:16 24/03/2026 |
| 107 |  CEX.IO |
LRC/USDT | $0.02398 | $3,138.71 | 06:54:08 27/03/2026 |
| 108 | CEX.IO |
LRC/USD | $0.02400 | $2,985.07 | 06:54:08 27/03/2026 |
| 109 | OKX |
LRC/USD | $0.02315 | $2,798.76 | 06:56:24 27/03/2026 |
| 110 |  Dzengi.com |
LRC/USD | $0.02294 | $2,588.03 | 07:00:07 27/03/2026 |
| 111 | Bitcoiva |
LRC/INR | $0.02320 | $1,669.82 | 07:00:10 27/03/2026 |
| 112 | Pionex |
LRC/USDT | $0.02306 | $1,641.39 | 06:57:15 27/03/2026 |
| 113 |  Uniswap v2 |
LRC/WETH | $0.02306 | $1,348.12 | 03:30:11 27/03/2026 |
| 114 |  Loopring Exchange |
LRC/USDC | $0.02399 | $1,252.56 | 06:57:12 27/03/2026 |
| 115 |  Binance TH |
LRC/USDT | $0.02313 | $1,193.82 | 06:57:07 27/03/2026 |
| 116 |  Kanga Exchange |
LRC/USDT | $0.02307 | $1,164.25 | 06:57:07 27/03/2026 |
| 117 |  CoinDCX |
LRC/INR | $0.02402 | $1,141.94 | 06:57:07 27/03/2026 |
| 118 | Loopring Exchange |
LRC/ETH | $0.02364 | $1,113.03 | 06:57:12 27/03/2026 |
| 119 |  ZebPay |
LRC/INR | $0.02395 | $1,093.15 | 06:54:08 27/03/2026 |
| 120 |  Flipster |
LRC/USDT | $0.02423 | $868.74 | 09:00:15 25/03/2026 |
| 121 | B2Z Exchange |
LRC/USDC | $0.02320 | $654.36 | 07:00:10 27/03/2026 |
| 122 | BITmarkets |
LRC/USDC | $0.02320 | $654.36 | 07:00:08 27/03/2026 |
| 123 | CEX.IO |
LRC/USDC | $0.02319 | $552.28 | 06:54:08 27/03/2026 |
| 124 |  Indodax |
LRC/IDR | $0.02333 | $508.45 | 06:59:23 27/03/2026 |
| 125 | CoinDCX |
LRC/USDT | $0.02300 | $465.04 | 06:57:07 27/03/2026 |
| 126 |  WazirX |
LRC/INR | $0.02278 | $305.69 | 07:00:08 27/03/2026 |
| 127 |  TRIV |
LRC/IDR | $0.02386 | $286.34 | 07:00:14 27/03/2026 |
| 128 | TRIV |
LRC/USDT | $0.02384 | $286.08 | 07:00:14 27/03/2026 |
| 129 |  Bitkub |
LRC/THB | $0.02275 | $268.15 | 06:54:07 27/03/2026 |
| 130 |  Gemini |
LRC/USD | $0.02303 | $73.19 | 06:59:54 27/03/2026 |
| 131 |  Tokocrypto |
LRC/USDT | $0.02313 | $51.74 | 06:57:09 27/03/2026 |
| 132 |  ChangeNOW |
LRC/BTC | $0.02321 | $38.43 | 07:00:07 27/03/2026 |
| 133 | WazirX |
LRC/USDT | $0.02273 | $25.89 | 07:00:08 27/03/2026 |
| 134 | CEX.IO |
LRC/EUR | $0.02423 | $20.49 | 06:54:08 27/03/2026 |
| 135 |  Coinmetro |
LRC/USDT | $0.05221 | $12.31 | 07:00:07 27/03/2026 |
| 136 |  Bitbns |
LRC/INR | $0.03192 | $10.37 | 06:54:07 27/03/2026 |
| 137 |  Bancor Network |
LRC/BNT | $0.04128 | $6.12 | 06:57:08 27/03/2026 |
| 138 |  Unocoin |
LRC/INR | $0.3712 | $2.33 | 07:00:14 27/03/2026 |
| 139 |  Binance.US |
LRC/USDT | $0.02526 | $1.29 | 19:40:23 26/03/2026 |
| 140 | Crypto.com Exchange |
LRC/USD | $0.02332 | $0.1200 | 06:57:17 27/03/2026 |
| 141 |  Deepcoin |
LRC/USDT | $0.02311 | $0.00002367 | 06:57:07 27/03/2026 |
| 142 |  Poloniex |
LRC/USDT | $0.02489 | $0 | 06:53:53 27/03/2026 |
| 143 |  HitBTC |
LRC/BTC | $0.02752 | $0 | 06:54:09 27/03/2026 |
| 144 | HitBTC |
LRC/USDC | $0.04266 | $0 | 06:54:09 27/03/2026 |
| 145 | HitBTC |
LRC/USDT | $0.03348 | $0 | 06:54:09 27/03/2026 |
| 146 |  YoBit |
LRC/BTC | $0.02889 | $0 | 07:00:12 27/03/2026 |
| 147 | OKX |
LRC/USDC | $0.02630 | $0 | 06:56:24 27/03/2026 |
| 148 | Bitrue |
LRC/BTC | $0.03576 | $0 | 06:57:14 27/03/2026 |
| 149 |  Mandala Exchange |
LRC/USDT | $0.03348 | $0 | 06:57:07 27/03/2026 |
| 150 |  CoinJar |
LRC/AUD | $0.02518 | $0 | 07:00:45 27/03/2026 |
| 151 | CoinJar |
LRC/GBP | $0.03264 | $0 | 07:00:45 27/03/2026 |
| 152 | CoinJar |
LRC/USD | $0.02569 | $0 | 07:00:45 27/03/2026 |
| 153 | CoinJar |
LRC/USDC | $0.03468 | $0 | 07:00:45 27/03/2026 |
| 154 |  Giottus |
LRC/INR | $0.02545 | $0 | 06:57:07 27/03/2026 |
| 155 | Giottus |
LRC/USDT | $0.02318 | $0 | 06:57:07 27/03/2026 |
| 156 |  Bullish |
LRC/USDC | $0.04119 | $0 | 07:00:12 27/03/2026 |
| 157 | Bullish |
LRC/USDT | $0.03099 | $0 | 07:00:12 27/03/2026 |
| 158 |  ICRYPEX |
LRC/USDT | $0.02889 | $0 | 18:21:10 23/03/2026 |
| 159 |  ONUS Pro |
LRC/VNDC | $0.02315 | $0 | 07:00:12 27/03/2026 |
| 160 |  ADEN |
LRC/USDT | $0.02290 | $0 | 07:03:46 27/03/2026 |
| 161 |  Gate US |
LRC/USDT | $0.02314 | $0 | 07:00:07 27/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 27/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,020,739 với tỷ giá $0.02306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.