Loopring LRC
Xếp hạng #385
19:54:00 26/02/2026
Giá Loopring (LRC)
$0.03531 6.82%
0.0000005180 BTC
941 VND
Thấp: $0.03282
Cao: $0.03583
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03497 | $45,377,764 | 19:00:15 26/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03492 | $15,192,299 | 18:57:15 26/02/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03496 | $12,970,241 | 19:00:16 26/02/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03493 | $10,911,882 | 18:54:15 26/02/2026 |
| 5 |  CEEX exchange |
LRC/USDT | $0.03500 | $7,540,729 | 19:00:09 26/02/2026 |
| 6 |  Binance |
LRC/USDT | $0.03494 | $7,068,788 | 18:54:17 26/02/2026 |
| 7 |  BTDUex |
LRC/USDT | $0.03503 | $5,642,206 | 18:57:12 26/02/2026 |
| 8 |  Koinbay |
LRC/USDT | $0.1990 | $5,203,663 | 18:57:15 26/02/2026 |
| 9 |  WHXEX |
LRC/USDT | $0.03493 | $4,849,728 | 18:57:16 26/02/2026 |
| 10 |  Bithumb |
LRC/KRW | $0.04544 | $4,360,125 | 18:59:54 26/02/2026 |
| 11 |  Ju.com |
LRC/USDT | $0.03497 | $4,239,742 | 19:00:15 26/02/2026 |
| 12 |  BTCC |
LRC/USDT | $0.03500 | $3,706,253 | 18:57:16 26/02/2026 |
| 13 |  Biconomy.com |
LRC/USDT | $0.03498 | $2,782,835 | 18:57:15 26/02/2026 |
| 14 |  Bybit |
LRC/USDT | $0.03505 | $2,525,450 | 18:54:16 26/02/2026 |
| 15 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,088 | 18:57:15 26/02/2026 |
| 16 |  WhiteBIT |
LRC/USDT | $0.03493 | $2,400,081 | 18:54:15 26/02/2026 |
| 17 |  OKX |
LRC/USDT | $0.03489 | $2,198,672 | 18:56:10 26/02/2026 |
| 18 |  YEX |
LRC/USDT | $0.03497 | $1,923,193 | 19:00:16 26/02/2026 |
| 19 |  Coinlocally |
LRC/USDT | $0.03506 | $1,760,634 | 19:00:17 26/02/2026 |
| 20 | Binance |
LRC/USDT | $0.03510 | $1,473,035 | 18:56:42 26/02/2026 |
| 21 |  Bitget |
LRC/USDT | $0.03497 | $1,285,531 | 18:54:16 26/02/2026 |
| 22 |  Cofinex |
LRC/USDT | $0.03497 | $1,284,893 | 19:00:15 26/02/2026 |
| 23 |  P2B |
LRC/USDT | $0.03500 | $1,254,653 | 18:57:16 26/02/2026 |
| 24 |  Toobit |
LRC/USDT | $0.03494 | $1,219,273 | 18:57:16 26/02/2026 |
| 25 |  Globe Derivative Exchange |
LRC/USD | $0.03507 | $1,141,880 | 19:00:16 26/02/2026 |
| 26 |  KTX |
LRC/USDT | $0.03500 | $1,042,583 | 19:00:13 26/02/2026 |
| 27 |  Hotcoin |
LRC/USDT | $0.03494 | $1,027,285 | 18:57:18 26/02/2026 |
| 28 | KTX |
LRC/USDT | $0.03497 | $864,040 | 19:00:15 26/02/2026 |
| 29 |  GroveX |
LRC/USDT | $0.03500 | $841,701 | 18:57:09 26/02/2026 |
| 30 |  Aivora Exchange |
LRC/USDT | $0.05850 | $819,488 | 19:00:17 26/02/2026 |
| 31 | WhiteBIT |
LRC/USDT | $0.03520 | $816,302 | 18:54:08 26/02/2026 |
| 32 |  Bitrue |
LRC/USDT | $0.03496 | $797,765 | 18:57:17 26/02/2026 |
| 33 |  Zoomex |
LRC/USDT | $0.03504 | $757,694 | 18:57:19 26/02/2026 |
| 34 | BTCC |
LRC/USDT | $0.03500 | $736,865 | 18:57:11 26/02/2026 |
| 35 |  BitbabyExchange |
LRC/USDT | $0.03495 | $709,808 | 18:57:16 26/02/2026 |
| 36 |  Gate |
LRC/USDT | $0.03489 | $689,564 | 18:54:19 26/02/2026 |
| 37 |  BlockFin |
LRC/USDT | $0.03490 | $681,767 | 19:00:15 26/02/2026 |
| 38 |  Bibox |
LRC/USDT | $0.07727 | $655,861 | 19:00:10 26/02/2026 |
| 39 | P2B |
LRC/USD | $0.03500 | $631,714 | 18:57:16 26/02/2026 |
| 40 |  KuCoin |
LRC/USDT | $0.03503 | $587,437 | 18:54:18 26/02/2026 |
| 41 |  Phemex |
LRC/USDT | $0.03520 | $579,235 | 18:57:09 26/02/2026 |
| 42 |  UZX |
LRC/USDT | $0.03510 | $574,068 | 18:57:10 26/02/2026 |
| 43 |  Pionex |
LRC/USDT | $0.03504 | $522,217 | 18:57:09 26/02/2026 |
| 44 | BitMart |
LRC/USDT | $0.03500 | $489,126 | 18:57:11 26/02/2026 |
| 45 |  MEXC |
LRC/USDT | $0.03509 | $483,264 | 18:54:11 26/02/2026 |
| 46 |  Picol |
LRC/USDT | $0.03504 | $460,838 | 19:00:10 26/02/2026 |
| 47 |  VOOX Exchange |
LRC/USDT | $0.03497 | $457,325 | 19:00:18 26/02/2026 |
| 48 | Phemex |
LRC/USDT | $0.03491 | $435,866 | 18:57:16 26/02/2026 |
| 49 |  CoinW |
LRC/USDT | $0.03499 | $423,514 | 18:54:11 26/02/2026 |
| 50 |  BloFin |
LRC/USDT | $0.03490 | $414,633 | 19:00:16 26/02/2026 |
| 51 |  BtcTurk | Kripto |
LRC/TRY | $0.03489 | $413,809 | 18:54:53 26/02/2026 |
| 52 |  Paribu |
LRC/TRY | $0.03494 | $382,233 | 19:00:26 26/02/2026 |
| 53 | BlockFin |
LRC/USDT | $0.03520 | $374,436 | 19:00:10 26/02/2026 |
| 54 |  Bitunix |
LRC/USDT | $0.03494 | $346,853 | 18:57:15 26/02/2026 |
| 55 | Tapbit |
LRC/USDT | $0.03504 | $339,409 | 18:57:08 26/02/2026 |
| 56 |  BYDFi |
LRC/USDT | $0.03500 | $301,941 | 18:54:08 26/02/2026 |
| 57 |  LBank |
LRC/USDT | $0.03504 | $294,856 | 18:57:10 26/02/2026 |
| 58 | Binance |
LRC/TRY | $0.03493 | $276,126 | 18:56:54 26/02/2026 |
| 59 | Coinlocally |
LRC/USDT | $0.03510 | $272,920 | 19:00:07 26/02/2026 |
| 60 |  XT.COM |
LRC/USDT | $0.03510 | $265,399 | 18:57:09 26/02/2026 |
| 61 |  Coinbase Exchange |
LRC/USD | $0.03510 | $255,948 | 18:57:00 26/02/2026 |
| 62 | BloFin |
LRC/USDT | $0.03520 | $247,355 | 19:00:07 26/02/2026 |
| 63 |  CriptoSwaps |
LRC/USDT | $0.03510 | $238,178 | 19:00:10 26/02/2026 |
| 64 |  KCEX |
LRC/USDT | $0.03510 | $188,345 | 18:57:10 26/02/2026 |
| 65 | OKX |
LRC/USDT | $0.03503 | $186,554 | 18:56:24 26/02/2026 |
| 66 |  Bitvavo |
LRC/EUR | $0.03494 | $164,765 | 18:57:08 26/02/2026 |
| 67 |  Binance TR |
LRC/TRY | $0.03494 | $149,953 | 18:57:11 26/02/2026 |
| 68 | Bitunix |
LRC/USDT | $0.03500 | $148,519 | 18:57:07 26/02/2026 |
| 69 | Pionex |
LRC/USDT | $0.03493 | $143,767 | 18:57:15 26/02/2026 |
| 70 |  BVOX |
LRC/USDT | $0.03510 | $143,721 | 18:57:07 26/02/2026 |
| 71 | Toobit |
LRC/USDT | $0.03510 | $142,546 | 18:57:11 26/02/2026 |
| 72 | Gate |
LRC/USDT | $0.03501 | $136,810 | 18:56:54 26/02/2026 |
| 73 |  Bitcoiva |
LRC/USDT | $0.03500 | $132,396 | 19:00:09 26/02/2026 |
| 74 |  XXKK |
LRC/USDT | $0.03868 | $131,712 | 19:00:09 26/02/2026 |
| 75 |  BingX |
LRC/USDT | $0.03510 | $107,525 | 18:57:07 26/02/2026 |
| 76 |  Ourbit |
LRC/USDT | $0.03497 | $105,664 | 18:45:12 26/02/2026 |
| 77 | VOOX Exchange |
LRC/USDT | $0.03500 | $99,315.60 | 19:00:11 26/02/2026 |
| 78 |  DigiFinex |
LRC/USDT | $0.03502 | $88,640.63 | 18:57:10 26/02/2026 |
| 79 | WhiteBIT |
LRC/USDC | $0.03540 | $86,378.82 | 18:54:08 26/02/2026 |
| 80 |  Bit2Me |
LRC/EUR | $0.03461 | $82,092.64 | 19:00:10 26/02/2026 |
| 81 |  Kraken |
LRC/EUR | $0.03461 | $81,279.51 | 18:59:57 26/02/2026 |
| 82 | Kraken |
LRC/USD | $0.03490 | $70,124.95 | 18:59:24 26/02/2026 |
| 83 |  Dex-Trade |
LRC/USDT | $0.03500 | $68,378.31 | 18:54:15 26/02/2026 |
| 84 | Bybit |
LRC/USDT | $0.03493 | $65,953.36 | 18:54:10 26/02/2026 |
| 85 |  Upbit |
LRC/BTC | $0.03503 | $63,872.41 | 18:56:53 26/02/2026 |
| 86 | KuCoin |
LRC/USDT | $0.03497 | $62,938.82 | 18:56:23 26/02/2026 |
| 87 |  Coinstore |
LRC/USDT | $0.03490 | $57,324.51 | 18:54:07 26/02/2026 |
| 88 | Koinbay |
LRC/USDT | $0.03500 | $55,092.58 | 18:57:11 26/02/2026 |
| 89 | BtcTurk | Kripto |
LRC/USDT | $0.03490 | $40,122.10 | 18:54:53 26/02/2026 |
| 90 |  Bitcastle |
LRC/USDT | $0.03500 | $36,939.07 | 19:00:11 26/02/2026 |
| 91 |  ZKE |
LRC/USDT | $0.03500 | $32,670.21 | 19:00:12 26/02/2026 |
| 92 |  BitKan |
LRC/USDT | $0.03503 | $29,705.02 | 19:00:10 26/02/2026 |
| 93 |  SuperEx |
LRC/USDT | $0.03488 | $29,607.01 | 18:54:10 26/02/2026 |
| 94 |  MGBX |
LRC/USDT | $0.03510 | $29,313.70 | 19:00:10 26/02/2026 |
| 95 |  CoinEx |
LRC/USDT | $0.03505 | $26,903.10 | 18:59:53 26/02/2026 |
| 96 |  Coinflare |
LRC/USDT | $0.03500 | $24,926.02 | 19:00:15 26/02/2026 |
| 97 |  B2Z Exchange |
LRC/USD | $0.03500 | $22,589.33 | 19:00:12 26/02/2026 |
| 98 |  BITmarkets |
LRC/USD | $0.03500 | $22,588.97 | 19:00:11 26/02/2026 |
| 99 |  Crypto.com Exchange |
LRC/USD | $0.03496 | $21,995.40 | 18:57:10 26/02/2026 |
| 100 | Crypto.com Exchange |
LRC/USDT | $0.03550 | $21,662.13 | 18:57:10 26/02/2026 |
| 101 |  LATOKEN |
LRC/USDT | $0.03500 | $20,554.86 | 18:57:11 26/02/2026 |
| 102 | Bitget |
LRC/USDT | $0.03493 | $19,930.23 | 18:54:09 26/02/2026 |
| 103 |  Cryptomus |
LRC/USDT | $0.03497 | $19,269.07 | 19:00:10 26/02/2026 |
| 104 | Bitrue |
LRC/USDT | $0.03510 | $18,582.40 | 18:57:10 26/02/2026 |
| 105 |  Tokocrypto |
LRC/USDT | $0.03510 | $18,514.97 | 18:57:11 26/02/2026 |
| 106 |  Niza.io |
LRC/USD | $0.03490 | $17,405.30 | 19:00:10 26/02/2026 |
| 107 |  BitDelta |
LRC/USDT | $0.03510 | $16,223.65 | 19:00:10 26/02/2026 |
| 108 | BYDFi |
LRC/USDT | $0.03489 | $14,100.87 | 19:00:16 26/02/2026 |
| 109 |  Blynex |
LRC/USDT | $0.03510 | $12,713.45 | 19:00:07 26/02/2026 |
| 110 |  BlueBit |
LRC/USDT | $0.03500 | $11,932.14 | 19:00:09 26/02/2026 |
| 111 |  WOO X |
LRC/USDT | $0.03495 | $10,251.80 | 18:57:15 26/02/2026 |
| 112 |  ICRYPEX |
LRC/USDT | $0.03470 | $10,207.73 | 19:00:11 26/02/2026 |
| 113 |  PointPay |
LRC/USDT | $0.03490 | $8,684.57 | 18:42:07 26/02/2026 |
| 114 |  Bitso |
LRC/USD | $0.03461 | $6,074.44 | 18:59:53 26/02/2026 |
| 115 |  CEX.IO |
LRC/USD | $0.03600 | $5,744.38 | 18:54:10 26/02/2026 |
| 116 |  Dzengi.com |
LRC/USD | $0.03480 | $4,598.51 | 19:00:12 26/02/2026 |
| 117 | B2Z Exchange |
LRC/USDT | $0.03499 | $4,578.82 | 19:00:12 26/02/2026 |
| 118 | BITmarkets |
LRC/USDT | $0.03498 | $4,578.75 | 19:00:11 26/02/2026 |
| 119 |  BTSE |
LRC/USDT | $0.03510 | $4,569.03 | 18:57:10 26/02/2026 |
| 120 |  CoinDCX |
LRC/INR | $0.03598 | $4,253.32 | 18:57:13 26/02/2026 |
| 121 |  Tothemoon |
LRC/USDT | $0.03508 | $3,770.05 | 19:00:15 26/02/2026 |
| 122 | CoinDCX |
LRC/USDT | $0.03497 | $3,326.79 | 18:57:13 26/02/2026 |
| 123 |  WEEX |
LRC/USDT | $0.03510 | $2,590.27 | 18:57:10 26/02/2026 |
| 124 |  Kanga Exchange |
LRC/USDT | $0.03500 | $2,154.75 | 18:57:09 26/02/2026 |
| 125 |  Loopring Exchange |
LRC/USDC | $0.03370 | $2,076.63 | 18:57:09 26/02/2026 |
| 126 |  Uniswap v2 |
LRC/WETH | $0.03498 | $1,866.05 | 18:58:59 26/02/2026 |
| 127 |  Bitstamp by Robinhood |
LRC/USD | $0.03530 | $1,535.60 | 18:59:23 26/02/2026 |
| 128 |  Bitlo |
LRC/TRY | $0.03487 | $1,502.51 | 19:00:12 26/02/2026 |
| 129 |  Binance TH |
LRC/USDT | $0.03510 | $1,496.33 | 18:57:09 26/02/2026 |
| 130 |  Bitkub |
LRC/THB | $0.05573 | $1,274.57 | 18:48:11 26/02/2026 |
| 131 |  ONUS Pro |
LRC/VNDC | $0.03512 | $1,187.02 | 18:54:12 26/02/2026 |
| 132 |  TRIV |
LRC/IDR | $0.03518 | $1,115.22 | 19:00:13 26/02/2026 |
| 133 | TRIV |
LRC/USDT | $0.03510 | $1,115.22 | 19:00:13 26/02/2026 |
| 134 | Loopring Exchange |
LRC/ETH | $0.03601 | $1,041.84 | 18:57:09 26/02/2026 |
| 135 | Crypto.com Exchange |
LRC/USD | $0.03507 | $987.38 | 18:57:24 26/02/2026 |
| 136 | OKX |
LRC/USD | $0.03517 | $898.65 | 18:56:54 26/02/2026 |
| 137 |  WazirX |
LRC/INR | $0.03607 | $813.93 | 19:03:08 26/02/2026 |
| 138 | CEX.IO |
LRC/EUR | $0.03540 | $758.40 | 18:54:10 26/02/2026 |
| 139 | WazirX |
LRC/USDT | $0.03474 | $752.34 | 19:03:08 26/02/2026 |
| 140 |  Gemini |
LRC/USD | $0.03514 | $741.06 | 18:59:53 26/02/2026 |
| 141 |  CRMClick |
LRC/USDT | $0.03500 | $583.66 | 19:00:11 26/02/2026 |
| 142 |  HTX |
LRC/USDT | $0.03500 | $583.61 | 18:59:54 26/02/2026 |
| 143 | Bitstamp by Robinhood |
LRC/EUR | $0.03552 | $518.82 | 18:59:23 26/02/2026 |
| 144 |  ADEN |
LRC/USDT | $0.03483 | $489.49 | 19:03:45 26/02/2026 |
| 145 | B2Z Exchange |
LRC/USDC | $0.03502 | $456.45 | 19:00:12 26/02/2026 |
| 146 | BITmarkets |
LRC/USDC | $0.03502 | $456.45 | 19:00:11 26/02/2026 |
| 147 |  HitBTC |
LRC/BTC | $0.03403 | $311.18 | 19:00:08 26/02/2026 |
| 148 |  Flipster |
LRC/USDT | $0.03484 | $264.31 | 19:00:17 26/02/2026 |
| 149 | CEX.IO |
LRC/USDT | $0.03600 | $98.60 | 18:54:10 26/02/2026 |
| 150 | Bitcoiva |
LRC/INR | $0.03637 | $27.40 | 19:00:09 26/02/2026 |
| 151 | CEX.IO |
LRC/USDC | $0.03520 | $26.82 | 18:54:10 26/02/2026 |
| 152 |  Indodax |
LRC/IDR | $0.03488 | $15.95 | 19:02:55 26/02/2026 |
| 153 |  Binance.US |
LRC/USDT | $0.02811 | $15.68 | 02:57:53 26/02/2026 |
| 154 |  Coinmetro |
LRC/USDT | $0.05224 | $12.31 | 19:00:10 26/02/2026 |
| 155 |  ChangeNOW |
LRC/BTC | $0.03493 | $9.86 | 18:54:07 26/02/2026 |
| 156 |  Bancor Network |
LRC/BNT | $0.04134 | $9.40 | 18:57:08 26/02/2026 |
| 157 |  Korbit |
LRC/KRW | $0.03618 | $4.78 | 18:57:07 26/02/2026 |
| 158 |  ZebPay |
LRC/INR | $0.03780 | $2.49 | 18:57:08 26/02/2026 |
| 159 |  Unocoin |
LRC/INR | $0.3848 | $2.42 | 19:00:08 26/02/2026 |
| 160 |  Deepcoin |
LRC/USDT | $0.03505 | $0.00002416 | 18:57:10 26/02/2026 |
| 161 |  Poloniex |
LRC/USDT | $0.05870 | $0 | 18:57:54 26/02/2026 |
| 162 | HitBTC |
LRC/USDC | $0.04267 | $0 | 19:00:08 26/02/2026 |
| 163 | HitBTC |
LRC/USDT | $0.03351 | $0 | 19:00:08 26/02/2026 |
| 164 |  YoBit |
LRC/BTC | $0.03675 | $0 | 19:00:08 26/02/2026 |
| 165 |  Bitbns |
LRC/INR | $0.03321 | $0 | 18:54:11 26/02/2026 |
| 166 | Bitrue |
LRC/BTC | $0.03537 | $0 | 18:57:10 26/02/2026 |
| 167 |  Mandala Exchange |
LRC/USDT | $0.03351 | $0 | 19:00:10 26/02/2026 |
| 168 |  CoinJar |
LRC/AUD | $0.03425 | $0 | 18:57:41 26/02/2026 |
| 169 | CoinJar |
LRC/GBP | $0.03313 | $0 | 18:57:41 26/02/2026 |
| 170 | CoinJar |
LRC/USD | $0.03421 | $0 | 18:57:41 26/02/2026 |
| 171 | CoinJar |
LRC/USDC | $0.03425 | $0 | 18:57:41 26/02/2026 |
| 172 |  Giottus |
LRC/INR | $0.03630 | $0 | 18:48:11 26/02/2026 |
| 173 | Giottus |
LRC/USDT | $0.03500 | $0 | 18:48:11 26/02/2026 |
| 174 |  Bullish |
LRC/USDC | $0.04120 | $0 | 19:00:14 26/02/2026 |
| 175 | Bullish |
LRC/USDT | $0.04102 | $0 | 19:00:14 26/02/2026 |
| 176 |  Gate US |
LRC/USDT | $0.03501 | $0 | 19:00:08 26/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 26/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,377,764 với tỷ giá $0.03497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.