Tiền ảo: 33,915 Sàn giao dịch: 796 Vốn hóa: $3,163,338,413,041 Khối lượng (24h): $138,086,824,324 Thị phần: BTC: 60.4%, ETH: 10.2%
Loopring (LRC)Loopring LRC
Xếp hạng #258 13:52:00 22/02/2025
Giá Loopring (LRC)
$0.1350 -3.76%
0.000001400 BTC 3,482 VND
Thấp: $0.1315 Cao: $0.1440

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 3EX 3EX LRC/USDT $0.1330 $117,424,489 12:59:58 22/02/2025
2 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.1342 $48,584,791 12:59:58 22/02/2025
3 BTCC BTCC LRC/USDT $0.1344 $18,647,076 13:02:58 22/02/2025
4 Binance Binance LRC/USDT $0.1344 $10,883,756 12:56:58 22/02/2025
5 AscendEX (BitMax) AscendEX (BitMax) LRC/USDT $0.1342 $10,524,897 12:59:58 22/02/2025
6 Toobit Toobit LRC/USDT $0.1342 $8,199,654 12:59:58 22/02/2025
7 LBank LBank LRC/USDT $0.1343 $6,536,472 12:59:58 22/02/2025
8 Koinbay Koinbay LRC/USDT $0.1990 $5,204,361 12:59:58 22/02/2025
9 Zedxion Exchange Zedxion Exchange LRC/USDT $0.1341 $4,357,988 13:02:58 22/02/2025
10 Bitunix Bitunix LRC/USDT $0.1344 $4,218,542 12:59:58 22/02/2025
11 BTCC BTCC LRC/USDT $0.1345 $3,654,619 13:02:54 22/02/2025
12 VOOX Exchange VOOX Exchange LRC/USDT $0.1342 $3,466,577 12:59:58 22/02/2025
13 MEXC MEXC LRC/USDT $0.1346 $3,000,019 12:56:59 22/02/2025
14 Binance Binance LRC/USDT $0.1344 $2,825,831 12:56:57 22/02/2025
15 Tapbit Tapbit LRC/USDT $0.1232 $2,472,419 12:59:58 22/02/2025
16 Bitrue Bitrue LRC/USDT $0.2587 $2,334,562 12:59:58 22/02/2025
17 OKX OKX LRC/USDT $0.1345 $1,757,378 12:56:58 22/02/2025
18 Ourbit Ourbit LRC/USDT $0.1342 $1,643,181 12:59:58 22/02/2025
19 UZX UZX LRC/USDT $0.1346 $1,559,529 13:00:05 22/02/2025
20 Tapbit Tapbit LRC/USDT $0.1343 $1,476,958 13:00:02 22/02/2025
21 Hotcoin Hotcoin LRC/USDT $0.1344 $1,457,330 12:59:57 22/02/2025
22 GroveX GroveX LRC/USDT $0.1344 $1,361,265 13:02:59 22/02/2025
23 KCEX KCEX LRC/USDT $0.1342 $1,078,609 12:59:58 22/02/2025
24 Bibox Bibox LRC/USDT $0.1346 $989,834 13:02:53 22/02/2025
25 Coinbase Exchange Coinbase Exchange LRC/USD $0.1344 $842,982 12:56:53 22/02/2025
26 Zoomex Zoomex LRC/USDT $0.1343 $830,150 12:59:58 22/02/2025
27 Ourbit Ourbit LRC/USDT $0.1345 $777,008 12:59:54 22/02/2025
28 Gate.io Gate.io LRC/USDT $0.1344 $709,479 13:00:06 22/02/2025
29 VOOX Exchange VOOX Exchange LRC/USDT $0.1344 $639,205 13:00:00 22/02/2025
30 HTX HTX LRC/USDT $0.1344 $594,535 12:59:54 22/02/2025
31 Phemex Phemex LRC/USDT $0.1343 $566,119 12:59:58 22/02/2025
32 BYDFi BYDFi LRC/USDT $0.1344 $561,480 13:03:07 22/02/2025
33 CoinCatch CoinCatch LRC/USDT $0.1345 $510,489 13:02:58 22/02/2025
34 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.1351 $510,074 12:59:54 22/02/2025
35 Bullish Bullish LRC/USDC $0.1344 $498,743 13:00:02 22/02/2025
36 Bybit Bybit LRC/USDT $0.1343 $457,023 12:56:52 22/02/2025
37 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.1343 $410,905 12:59:57 22/02/2025
38 WOO X WOO X LRC/USDT $0.1345 $402,448 12:59:58 22/02/2025
39 Binance Binance LRC/TRY $0.1350 $389,348 12:56:57 22/02/2025
40 OKX OKX LRC/USDT $0.1345 $384,777 12:57:07 22/02/2025
41 Zedcex Exchange Zedcex Exchange LRC/USDT $0.1345 $356,632 13:02:53 22/02/2025
42 Binance TR Binance TR LRC/TRY $0.1350 $349,957 12:59:53 22/02/2025
43 Paribu Paribu LRC/TRY $0.1345 $346,413 12:59:54 22/02/2025
44 WhiteBIT WhiteBIT LRC/USDT $0.1336 $315,874 12:59:56 22/02/2025
45 XT.COM XT.COM LRC/USDT $0.1344 $284,565 12:59:57 22/02/2025
46 KCEX KCEX LRC/USDT $0.1344 $215,527 13:00:06 22/02/2025
47 CoinW CoinW LRC/USDT $0.1345 $211,058 13:00:02 22/02/2025
48 BYDFi BYDFi LRC/USDT $0.1343 $190,844 13:02:58 22/02/2025
49 Bitvavo Bitvavo LRC/EUR $0.1335 $181,943 13:00:03 22/02/2025
50 DigiFinex DigiFinex LRC/USDT $0.1343 $167,224 12:59:53 22/02/2025
51 BVOX BVOX LRC/USDT $0.1346 $161,592 12:59:53 22/02/2025
52 HTX HTX LRC/USDT $0.1344 $157,903 12:59:58 22/02/2025
53 CoinUp.io CoinUp.io LRC/USDT $0.1344 $153,698 13:02:57 22/02/2025
54 Bithumb Bithumb LRC/KRW $0.1385 $147,560 13:00:02 22/02/2025
55 Tokenize Xchange Tokenize Xchange LRC/USD $0.1341 $142,751 13:02:55 22/02/2025
56 Tokenize Xchange Tokenize Xchange LRC/SGD $0.1342 $142,657 13:02:55 22/02/2025
57 KuCoin KuCoin LRC/USDT $0.1350 $140,779 12:56:58 22/02/2025
58 AscendEX (BitMax) AscendEX (BitMax) LRC/USDT $0.1337 $132,953 12:59:56 22/02/2025
59 Bitget Bitget LRC/USDT $0.1346 $118,095 12:57:00 22/02/2025
60 FameEX FameEX LRC/USDT $0.1343 $117,234 12:59:53 22/02/2025
61 LBank LBank LRC/USDT $0.1341 $106,291 12:59:53 22/02/2025
62 Loopring Exchange Loopring Exchange LRC/ETH $0.1346 $104,397 12:59:52 22/02/2025
63 KuCoin KuCoin LRC/USDT $0.1347 $103,757 12:56:57 22/02/2025
64 TNNS PROX TNNS PROX LRC/USDT $0.1344 $102,012 13:03:00 22/02/2025
65 Zedxion Exchange Zedxion Exchange LRC/USDT $0.1344 $102,009 13:02:53 22/02/2025
66 ZKE ZKE LRC/USDT $0.1344 $102,009 13:02:53 22/02/2025
67 SpireX SpireX LRC/USDT $0.1344 $102,009 13:02:54 22/02/2025
68 Koinbay Koinbay LRC/USDT $0.1344 $101,982 13:00:05 22/02/2025
69 Kraken Kraken LRC/EUR $0.1343 $98,910.54 12:57:03 22/02/2025
70 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.1344 $98,809.91 12:59:54 22/02/2025
71 Bit2Me Bit2Me LRC/EUR $0.1343 $96,964.24 13:00:04 22/02/2025
72 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.1343 $96,930.00 13:02:58 22/02/2025
73 Dex-Trade Dex-Trade LRC/USDT $0.1348 $91,320.03 13:00:03 22/02/2025
74 PointPay PointPay LRC/USDT $0.1344 $90,490.10 12:59:57 22/02/2025
75 Coinstore Coinstore LRC/USDT $0.1342 $82,972.24 12:59:51 22/02/2025
76 Quidax Quidax LRC/USDT $0.1337 $78,567.67 12:59:51 22/02/2025
77 APX APX LRC/USDT $0.1347 $76,751.80 13:02:58 22/02/2025
78 Kraken Kraken LRC/USD $0.1350 $76,085.30 12:56:53 22/02/2025
79 Binance Binance LRC/BTC $0.1341 $75,817.89 12:56:57 22/02/2025
80 SuperEx SuperEx LRC/USDT $0.1339 $74,677.28 13:02:56 22/02/2025
81 Toobit Toobit LRC/USDT $0.1343 $73,351.38 12:59:53 22/02/2025
82 BitMart BitMart LRC/USDT $0.1346 $69,319.66 12:59:53 22/02/2025
83 LATOKEN LATOKEN LRC/USDT $0.1347 $64,895.12 12:59:53 22/02/2025
84 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.1345 $58,408.68 13:02:53 22/02/2025
85 BitKan BitKan LRC/USDT $0.1346 $55,993.39 13:02:57 22/02/2025
86 Phemex Phemex LRC/USDT $0.1343 $55,836.41 12:59:52 22/02/2025
87 BingX BingX LRC/USDT $0.1343 $54,073.12 12:59:57 22/02/2025
88 Loopring Exchange Loopring Exchange LRC/USDC $0.1348 $53,643.18 12:59:52 22/02/2025
89 Pionex Pionex LRC/USDT $0.1342 $52,013.48 12:59:58 22/02/2025
90 Binance Binance LRC/ETH $0.1348 $50,711.38 12:56:57 22/02/2025
91 BitDelta BitDelta LRC/USDT $0.1344 $48,693.41 13:00:06 22/02/2025
92 B2Z Exchange B2Z Exchange LRC/USDT $0.1342 $47,708.19 13:02:53 22/02/2025
93 BITmarkets BITmarkets LRC/USDT $0.1342 $47,510.89 12:59:55 22/02/2025
94 BTSE BTSE LRC/USDT $0.1346 $46,888.01 12:59:55 22/02/2025
95 ICRYPEX ICRYPEX LRC/USDT $0.1349 $43,189.63 12:59:53 22/02/2025
96 Coinflare Coinflare LRC/USDT $0.1343 $40,204.16 12:59:58 22/02/2025
97 Niza Global Niza Global LRC/USD $0.1350 $38,274.31 13:02:56 22/02/2025
98 P2B P2B LRC/USDT $0.1344 $37,077.85 12:59:56 22/02/2025
99 BloFin BloFin LRC/USDT $0.1346 $33,702.65 13:00:04 22/02/2025
100 WEEX WEEX LRC/USDT $0.1344 $31,846.44 12:59:53 22/02/2025
101 LATOKEN LATOKEN LRC/BTC $0.1351 $26,946.51 12:59:53 22/02/2025
102 DeGate DeGate LRC/USDC $0.1345 $26,387.73 13:00:06 22/02/2025
103 B2Z Exchange B2Z Exchange LRC/USD $0.1346 $25,212.09 13:02:53 22/02/2025
104 BITmarkets BITmarkets LRC/USD $0.1342 $25,151.86 12:59:55 22/02/2025
105 OKX OKX LRC/USDC $0.1344 $24,729.81 12:56:57 22/02/2025
106 BlueBit BlueBit LRC/USDT $0.1346 $24,231.31 13:03:02 22/02/2025
107 Coinbase Exchange Coinbase Exchange LRC/BTC $0.1341 $24,179.44 12:56:53 22/02/2025
108 Upbit Upbit LRC/BTC $0.1368 $22,097.07 12:57:05 22/02/2025
109 Deepcoin Deepcoin LRC/USDT $0.1344 $21,559.26 12:59:52 22/02/2025
110 Globe Derivative Exchange Globe Derivative Exchange LRC/USDT $0.1344 $21,473.33 13:02:51 22/02/2025
111 P2B P2B LRC/USD $0.1344 $20,927.81 12:59:56 22/02/2025
112 CoinEx CoinEx LRC/USDT $0.1341 $17,232.40 12:59:53 22/02/2025
113 Blynex Blynex LRC/USDT $0.1344 $16,271.01 13:02:54 22/02/2025
114 Tothemoon Tothemoon LRC/USDT $0.1344 $14,981.05 12:59:56 22/02/2025
115 Bitrue Bitrue LRC/USDT $0.1344 $13,726.07 12:59:56 22/02/2025
116 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.1346 $13,551.81 12:59:58 22/02/2025
117 Bitcastle Bitcastle LRC/USDT $0.1343 $12,031.52 13:02:59 22/02/2025
118 Coinmetro Coinmetro LRC/USDT $0.1290 $11,399.35 12:59:56 22/02/2025
119 LATOKEN LATOKEN LRC/ETH $0.1346 $10,221.25 12:59:53 22/02/2025
120 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.1346 $9,786.44 12:59:57 22/02/2025
121 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.1335 $9,244.84 12:59:57 22/02/2025
122 CoinDCX CoinDCX LRC/INR $0.1411 $7,661.94 13:02:53 22/02/2025
123 BloFin BloFin LRC/USDT $0.1342 $6,759.17 12:59:58 22/02/2025
124 Bitkub Bitkub LRC/THB $0.1348 $6,614.86 12:59:56 22/02/2025
125 Coinbase Exchange Coinbase Exchange LRC/USDT $0.1349 $6,340.98 12:56:53 22/02/2025
126 Bitexen Bitexen LRC/TRY $0.1312 $5,485.58 12:59:52 22/02/2025
127 B2Z Exchange B2Z Exchange LRC/USDC $0.1346 $5,199.08 13:02:53 22/02/2025
128 BITmarkets BITmarkets LRC/USDC $0.1342 $5,189.86 12:59:55 22/02/2025
129 Flipster Flipster LRC/USDT $0.1342 $5,127.08 12:59:58 22/02/2025
130 Pionex Pionex LRC/USDT $0.1344 $5,091.39 13:00:02 22/02/2025
131 Gemini Gemini LRC/USD $0.1340 $5,075.57 13:00:02 22/02/2025
132 Bitso Bitso LRC/USD $0.1342 $4,907.82 13:00:02 22/02/2025
133 Loopring Exchange Loopring Exchange LRC/USDT $0.1344 $4,871.72 12:59:52 22/02/2025
134 Kanga Exchange Kanga Exchange LRC/USDT $0.1347 $3,648.93 13:02:57 22/02/2025
135 Uniswap v2 Uniswap v2 LRC/WETH $0.1347 $3,229.69 12:57:00 22/02/2025
136 Bitrue Bitrue LRC/BTC $0.1341 $3,224.11 12:59:56 22/02/2025
137 Bitlo Bitlo LRC/TRY $0.1353 $2,717.36 13:02:52 22/02/2025
138 Binance.US Binance.US LRC/USDT $0.1278 $2,638.97 12:59:55 22/02/2025
139 Dex-Trade Dex-Trade LRC/BTC $0.1351 $2,575.60 13:00:03 22/02/2025
140 Pionex Pionex LRC/BTC $0.1351 $2,091.08 13:00:02 22/02/2025
141 KuCoin KuCoin LRC/ETH $0.1343 $2,012.67 12:56:57 22/02/2025
142 Dex-Trade Dex-Trade LRC/ETH $0.1354 $1,716.02 12:59:55 22/02/2025
143 Dzengi.com Dzengi.com LRC/USD $0.1340 $1,592.20 13:02:55 22/02/2025
144 TRIV TRIV LRC/IDR $0.1348 $1,358.16 13:02:54 22/02/2025
145 TRIV TRIV LRC/USDT $0.1344 $1,357.84 13:02:54 22/02/2025
146 Bitstamp Bitstamp LRC/EUR $0.1350 $1,223.35 12:59:53 22/02/2025
147 CoinDCX CoinDCX LRC/USDT $0.1345 $1,142.69 13:03:04 22/02/2025
148 CoinJar CoinJar LRC/USDC $0.1310 $1,020.29 13:00:03 22/02/2025
149 Bitstamp Bitstamp LRC/USD $0.1335 $622.04 12:59:53 22/02/2025
150 ONUS Pro ONUS Pro LRC/VNDC $0.1360 $559.75 13:02:53 22/02/2025
151 KuCoin KuCoin LRC/BTC $0.1340 $464.81 12:56:57 22/02/2025
152 ChangeNOW ChangeNOW LRC/BTC $0.1287 $432.51 13:02:53 22/02/2025
153 Indodax Indodax LRC/IDR $0.1319 $324.77 12:59:53 22/02/2025
154 CoinJar CoinJar LRC/AUD $0.1308 $323.69 13:00:03 22/02/2025
155 CoinJar CoinJar LRC/USD $0.1417 $275.12 13:00:03 22/02/2025
156 Tokocrypto Tokocrypto LRC/USDT $0.1344 $201.51 12:59:52 22/02/2025
157 WOO X WOO X LRC/USDT $0.1347 $120.71 12:59:52 22/02/2025
158 Bitcoiva Bitcoiva LRC/INR $0.1388 $104.65 13:02:56 22/02/2025
159 CoinJar CoinJar LRC/GBP $0.1422 $91.70 12:59:55 22/02/2025
160 Bancor Network Bancor Network LRC/BNT $0.1357 $85.47 12:59:53 22/02/2025
161 ZebPay ZebPay LRC/INR $0.1418 $79.61 13:02:53 22/02/2025
162 Bitcoiva Bitcoiva LRC/USDT $0.1344 $63.35 13:03:06 22/02/2025
163 Korbit Korbit LRC/KRW $0.1390 $36.41 13:00:02 22/02/2025
164 CEX.IO CEX.IO LRC/EUR $0.1360 $33.03 12:59:53 22/02/2025
165 CEX.IO CEX.IO LRC/USD $0.1350 $31.66 12:59:53 22/02/2025
166 CEX.IO CEX.IO LRC/USDT $0.1350 $27.93 12:59:53 22/02/2025
167 CEX.IO CEX.IO LRC/USDC $0.1350 $25.39 12:59:53 22/02/2025
168 Binance TH Binance TH LRC/USDT $0.1344 $24.99 13:00:03 22/02/2025
169 Poloniex Poloniex LRC/USDT $0.1324 $24.00 12:59:53 22/02/2025
170 Unocoin Unocoin LRC/INR $0.4616 $20.87 13:02:53 22/02/2025
171 ProBit Global ProBit Global LRC/BTC $0.1360 $19.29 12:59:56 22/02/2025
172 Gate.io Gate.io LRC/TRY $0.1391 $3.15 12:59:54 22/02/2025
173 ProBit Global ProBit Global LRC/USDT $0.1090 $0.00001090 12:59:56 22/02/2025
174 Poloniex Poloniex LRC/BTC $0.1456 $0 12:59:53 22/02/2025
175 HitBTC HitBTC LRC/BTC $0.1447 $0 12:59:53 22/02/2025
176 HitBTC HitBTC LRC/ETH $0.1350 $0 12:59:53 22/02/2025
177 HitBTC HitBTC LRC/USDC $0.1280 $0 12:59:53 22/02/2025
178 HitBTC HitBTC LRC/USDT $0.1413 $0 12:59:53 22/02/2025
179 YoBit YoBit LRC/BTC $0.1448 $0 13:02:54 22/02/2025
180 Bitbns Bitbns LRC/INR $0.1847 $0 13:02:53 22/02/2025
181 Bitrue Bitrue LRC/USDC $0.2809 $0 12:59:56 22/02/2025
182 Bitrue Bitrue LRC/XRP $650.87 $0 12:59:56 22/02/2025
183 Mandala Exchange Mandala Exchange LRC/USDT $0.1413 $0 13:02:56 22/02/2025
184 CoinJar CoinJar LRC/EUR $0.1972 $0 12:59:55 22/02/2025
185 CoinDCX CoinDCX LRC/BTC $0.1342 $0 13:02:53 22/02/2025
186 Giottus Giottus LRC/INR $0.1396 $0 13:03:05 22/02/2025
187 Giottus Giottus LRC/USDT $0.1345 $0 13:03:05 22/02/2025
188 CEEX exchange CEEX exchange LRC/USDT $0.1312 $0 13:02:55 22/02/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:59:58 22/02/2025, cặp giao dịch LRC/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,424,489 với tỷ giá $0.1330.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.3 trên 896 đánh giá