Loopring LRC
Xếp hạng #355
09:19:00 19/01/2026
Giá Loopring (LRC)
$0.04781 -10.26%
0.0000005175 BTC
1,276 VND
Thấp: $0.04737
Cao: $0.05424
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.04755 | $30,788,510 | 09:00:15 19/01/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.04760 | $19,627,817 | 08:57:15 19/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.04756 | $10,541,032 | 09:00:16 19/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1989 | $5,202,356 | 08:57:15 19/01/2026 |
| 5 |  Binance |
LRC/USDT | $0.04752 | $5,194,882 | 08:54:16 19/01/2026 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.04752 | $4,651,904 | 08:54:16 19/01/2026 |
| 7 |  CZR Exchange |
LRC/USDT | $0.04755 | $4,646,909 | 09:00:16 19/01/2026 |
| 8 |  OKX |
LRC/USDT | $0.04753 | $3,626,696 | 08:55:53 19/01/2026 |
| 9 |  Ju.com |
LRC/USDT | $0.04750 | $2,908,588 | 08:54:15 19/01/2026 |
| 10 |  WhiteBIT |
LRC/USDT | $0.04761 | $2,906,240 | 08:57:15 19/01/2026 |
| 11 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,467 | 08:57:15 19/01/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.04749 | $2,193,605 | 08:51:15 19/01/2026 |
| 13 |  YEX |
LRC/USDT | $0.04761 | $1,767,967 | 08:57:16 19/01/2026 |
| 14 |  Bybit |
LRC/USDT | $0.04756 | $1,675,369 | 08:54:16 19/01/2026 |
| 15 |  Coinlocally |
LRC/USDT | $0.04764 | $1,643,626 | 09:00:17 19/01/2026 |
| 16 |  Cofinex |
LRC/USDT | $0.04763 | $1,600,010 | 09:00:17 19/01/2026 |
| 17 |  Bitget |
LRC/USDT | $0.04755 | $1,599,827 | 08:54:16 19/01/2026 |
| 18 |  Darkex Exchange |
LRC/USDT | $0.05479 | $1,391,372 | 06:24:17 15/01/2026 |
| 19 |  KTX |
LRC/USDT | $0.04778 | $1,023,057 | 09:00:11 19/01/2026 |
| 20 | Binance |
LRC/USDT | $0.04758 | $966,313 | 08:56:42 19/01/2026 |
| 21 | KTX |
LRC/USDT | $0.04756 | $884,432 | 09:00:15 19/01/2026 |
| 22 |  Aivora Exchange |
LRC/USDT | $0.05847 | $819,126 | 09:00:16 19/01/2026 |
| 23 |  Bitrue |
LRC/USDT | $0.04763 | $799,817 | 08:57:17 19/01/2026 |
| 24 |  Phemex |
LRC/USDT | $0.04738 | $699,538 | 08:57:09 19/01/2026 |
| 25 |  GroveX |
LRC/USDT | $0.04768 | $657,273 | 09:00:08 19/01/2026 |
| 26 |  Bibox |
LRC/USDT | $0.07724 | $655,557 | 09:00:08 19/01/2026 |
| 27 |  BitbabyExchange |
LRC/USDT | $0.04754 | $640,437 | 08:54:16 19/01/2026 |
| 28 |  Toobit |
LRC/USDT | $0.04762 | $601,173 | 08:57:16 19/01/2026 |
| 29 |  Hotcoin |
LRC/USDT | $0.04762 | $548,570 | 08:57:20 19/01/2026 |
| 30 |  KuCoin |
LRC/USDT | $0.04764 | $545,169 | 08:54:19 19/01/2026 |
| 31 |  CRMClick |
LRC/USDT | $0.04768 | $528,436 | 09:00:08 19/01/2026 |
| 32 |  HTX |
LRC/USDT | $0.04769 | $528,017 | 08:59:25 19/01/2026 |
| 33 |  BitMart |
LRC/USDT | $0.04749 | $512,894 | 08:57:12 19/01/2026 |
| 34 | Tapbit |
LRC/USDT | $0.04763 | $512,107 | 08:57:12 19/01/2026 |
| 35 |  BlockFin |
LRC/USDT | $0.04778 | $510,834 | 09:00:10 19/01/2026 |
| 36 |  Zoomex |
LRC/USDT | $0.04756 | $502,611 | 08:54:16 19/01/2026 |
| 37 |  BTCC |
LRC/USDT | $0.04779 | $480,804 | 08:57:16 19/01/2026 |
| 38 |  UZX |
LRC/USDT | $0.04758 | $479,425 | 08:54:18 19/01/2026 |
| 39 |  VOOX Exchange |
LRC/USDT | $0.04761 | $477,343 | 08:57:18 19/01/2026 |
| 40 |  Bitcoiva |
LRC/USDT | $0.04758 | $453,197 | 09:00:08 19/01/2026 |
| 41 |  CoinCatch |
LRC/USDT | $0.04783 | $448,048 | 09:03:15 19/01/2026 |
| 42 | Phemex |
LRC/USDT | $0.04759 | $437,841 | 08:57:16 19/01/2026 |
| 43 | BlockFin |
LRC/USDT | $0.04759 | $354,100 | 09:00:15 19/01/2026 |
| 44 |  MEXC |
LRC/USDT | $0.04760 | $323,245 | 08:48:07 19/01/2026 |
| 45 |  CriptoSwaps |
LRC/USDT | $0.04769 | $321,504 | 09:00:16 19/01/2026 |
| 46 |  Pionex |
LRC/USDT | $0.04763 | $311,746 | 08:57:08 19/01/2026 |
| 47 |  BloFin |
LRC/USDT | $0.04778 | $305,042 | 08:54:09 19/01/2026 |
| 48 |  Coinbase Exchange |
LRC/USD | $0.04770 | $278,465 | 08:56:59 19/01/2026 |
| 49 |  Globe Derivative Exchange |
LRC/USD | $0.04768 | $275,655 | 09:00:17 19/01/2026 |
| 50 |  Picol |
LRC/USDT | $0.04763 | $275,297 | 09:00:10 19/01/2026 |
| 51 |  Bitunix |
LRC/USDT | $0.04756 | $270,251 | 08:57:16 19/01/2026 |
| 52 | WhiteBIT |
LRC/USDT | $0.04768 | $267,407 | 08:57:07 19/01/2026 |
| 53 |  CoinW |
LRC/USDT | $0.04760 | $235,017 | 08:48:08 19/01/2026 |
| 54 |  CEEX exchange |
LRC/USDT | $0.04758 | $225,968 | 09:00:08 19/01/2026 |
| 55 |  Gate |
LRC/USDT | $0.04747 | $220,546 | 08:54:19 19/01/2026 |
| 56 |  BtcTurk | Kripto |
LRC/TRY | $0.04788 | $211,230 | 08:59:23 19/01/2026 |
| 57 |  LBank |
LRC/USDT | $0.04767 | $186,220 | 08:57:13 19/01/2026 |
| 58 |  Paribu |
LRC/TRY | $0.04761 | $175,316 | 09:01:53 19/01/2026 |
| 59 |  XT.COM |
LRC/USDT | $0.04768 | $173,983 | 08:57:12 19/01/2026 |
| 60 |  BYDFi |
LRC/USDT | $0.04758 | $172,224 | 08:54:12 19/01/2026 |
| 61 |  Zedcex Exchange |
LRC/USDT | $0.04768 | $156,762 | 09:00:11 19/01/2026 |
| 62 | Binance |
LRC/TRY | $0.04766 | $155,724 | 08:56:42 19/01/2026 |
| 63 | Coinlocally |
LRC/USDT | $0.04778 | $142,362 | 09:00:09 19/01/2026 |
| 64 |  BITmarkets |
LRC/USD | $0.04780 | $135,348 | 09:00:08 19/01/2026 |
| 65 |  B2Z Exchange |
LRC/USD | $0.04780 | $135,347 | 09:00:12 19/01/2026 |
| 66 |  KCEX |
LRC/USDT | $0.04748 | $124,524 | 08:57:07 19/01/2026 |
| 67 |  Binance TR |
LRC/TRY | $0.04765 | $106,075 | 08:57:08 19/01/2026 |
| 68 | Bitunix |
LRC/USDT | $0.04758 | $106,046 | 08:57:11 19/01/2026 |
| 69 | OKX |
LRC/USDT | $0.04761 | $105,755 | 08:56:53 19/01/2026 |
| 70 | BITmarkets |
LRC/USDT | $0.04778 | $102,540 | 09:00:08 19/01/2026 |
| 71 | B2Z Exchange |
LRC/USDT | $0.04778 | $102,540 | 09:00:12 19/01/2026 |
| 72 |  BTSE |
LRC/USDT | $0.04779 | $102,339 | 08:57:07 19/01/2026 |
| 73 |  BingX |
LRC/USDT | $0.04768 | $100,256 | 08:54:12 19/01/2026 |
| 74 | BTCC |
LRC/USDT | $0.04779 | $96,680.35 | 08:57:12 19/01/2026 |
| 75 | Toobit |
LRC/USDT | $0.04768 | $92,624.32 | 08:57:12 19/01/2026 |
| 76 | Pionex |
LRC/USDT | $0.04760 | $89,010.30 | 08:57:16 19/01/2026 |
| 77 | Bybit |
LRC/USDT | $0.04761 | $88,350.65 | 08:54:11 19/01/2026 |
| 78 | WhiteBIT |
LRC/USDC | $0.04729 | $81,860.59 | 08:57:07 19/01/2026 |
| 79 |  Bithumb |
LRC/KRW | $0.04808 | $79,828.22 | 08:59:24 19/01/2026 |
| 80 | Gate |
LRC/USDT | $0.04767 | $77,459.35 | 08:56:24 19/01/2026 |
| 81 |  BVOX |
LRC/USDT | $0.04759 | $75,175.19 | 08:57:13 19/01/2026 |
| 82 | KuCoin |
LRC/USDT | $0.04769 | $72,472.88 | 08:54:23 19/01/2026 |
| 83 |  Ourbit |
LRC/USDT | $0.04759 | $70,943.66 | 08:57:08 19/01/2026 |
| 84 | VOOX Exchange |
LRC/USDT | $0.04768 | $69,387.66 | 08:57:08 19/01/2026 |
| 85 |  Bitvavo |
LRC/EUR | $0.04764 | $63,961.70 | 08:57:12 19/01/2026 |
| 86 | CZR Exchange |
LRC/USDT | $0.04768 | $60,550.19 | 09:00:08 19/01/2026 |
| 87 | Koinbay |
LRC/USDT | $0.04758 | $56,262.83 | 08:57:09 19/01/2026 |
| 88 | Zedxion Exchange |
LRC/USDT | $0.04768 | $56,243.03 | 09:00:09 19/01/2026 |
| 89 |  DigiFinex |
LRC/USDT | $0.04768 | $55,459.44 | 08:57:08 19/01/2026 |
| 90 |  Dex-Trade |
LRC/USDT | $0.04759 | $51,632.98 | 08:57:11 19/01/2026 |
| 91 |  Kraken |
LRC/USD | $0.04756 | $45,034.42 | 08:59:54 19/01/2026 |
| 92 |  ZKE |
LRC/USDT | $0.04759 | $36,336.30 | 09:00:14 19/01/2026 |
| 93 |  Coinstore |
LRC/USDT | $0.04738 | $32,458.31 | 08:51:08 19/01/2026 |
| 94 |  SuperEx |
LRC/USDT | $0.04810 | $29,802.73 | 08:54:13 19/01/2026 |
| 95 | Binance |
LRC/BTC | $0.04713 | $27,263.35 | 08:56:42 19/01/2026 |
| 96 | BtcTurk | Kripto |
LRC/USDT | $0.04838 | $26,607.06 | 08:59:23 19/01/2026 |
| 97 |  CoinEx |
LRC/USDT | $0.04774 | $26,252.62 | 08:59:23 19/01/2026 |
| 98 |  Cryptomus |
LRC/USDT | $0.04808 | $23,248.74 | 08:51:09 19/01/2026 |
| 99 | Zedcex Exchange |
LRC/USDZ | $0.04768 | $23,074.22 | 09:00:11 19/01/2026 |
| 100 |  Bitcastle |
LRC/USDT | $0.04768 | $22,560.03 | 09:00:11 19/01/2026 |
| 101 |  Blynex |
LRC/USDT | $0.04756 | $22,083.40 | 08:54:12 19/01/2026 |
| 102 | Kraken |
LRC/EUR | $0.04756 | $21,528.78 | 08:59:54 19/01/2026 |
| 103 |  XXKK |
LRC/USDT | $0.04760 | $21,349.74 | 08:54:07 19/01/2026 |
| 104 |  Bit2Me |
LRC/EUR | $0.04757 | $21,168.38 | 08:57:08 19/01/2026 |
| 105 |  Coinflare |
LRC/USDT | $0.04750 | $19,478.50 | 09:00:22 19/01/2026 |
| 106 |  MGBX |
LRC/USDT | $0.04768 | $19,295.54 | 09:00:11 19/01/2026 |
| 107 | Bitget |
LRC/USDT | $0.04770 | $17,521.55 | 08:54:07 19/01/2026 |
| 108 |  BlueBit |
LRC/USDT | $0.04758 | $16,889.69 | 08:54:12 19/01/2026 |
| 109 |  BitDelta |
LRC/USDT | $0.04768 | $16,177.68 | 09:00:08 19/01/2026 |
| 110 | BloFin |
LRC/USDT | $0.04748 | $15,196.92 | 08:54:16 19/01/2026 |
| 111 |  Crypto.com Exchange |
LRC/USD | $0.04787 | $14,777.96 | 08:45:08 19/01/2026 |
| 112 |  ICRYPEX |
LRC/USDT | $0.04719 | $12,767.50 | 09:00:12 19/01/2026 |
| 113 |  Niza.io |
LRC/USD | $0.04756 | $11,634.11 | 08:57:11 19/01/2026 |
| 114 |  PointPay |
LRC/USDT | $0.04758 | $10,156.39 | 08:57:11 19/01/2026 |
| 115 | BITmarkets |
LRC/USDC | $0.04779 | $9,304.93 | 09:00:08 19/01/2026 |
| 116 | B2Z Exchange |
LRC/USDC | $0.04779 | $9,304.88 | 09:00:12 19/01/2026 |
| 117 |  P2B |
LRC/USDT | $0.04768 | $8,640.77 | 08:51:07 19/01/2026 |
| 118 |  Upbit |
LRC/BTC | $0.04839 | $8,409.04 | 08:56:54 19/01/2026 |
| 119 |  Bitso |
LRC/USD | $0.04790 | $8,395.69 | 08:59:23 19/01/2026 |
| 120 | Crypto.com Exchange |
LRC/USDT | $0.04711 | $8,341.36 | 08:45:08 19/01/2026 |
| 121 |  Binance TH |
LRC/USDT | $0.04768 | $8,152.50 | 08:57:11 19/01/2026 |
| 122 | Bitrue |
LRC/USDT | $0.04779 | $7,250.75 | 08:57:11 19/01/2026 |
| 123 | BYDFi |
LRC/USDT | $0.04746 | $6,224.11 | 09:00:18 19/01/2026 |
| 124 |  Loopring Exchange |
LRC/ETH | $0.04895 | $6,107.77 | 08:57:11 19/01/2026 |
| 125 |  CoinDCX |
LRC/USDT | $0.04770 | $5,980.16 | 09:00:12 19/01/2026 |
| 126 |  BitKan |
LRC/USDT | $0.04775 | $5,772.28 | 09:00:07 19/01/2026 |
| 127 |  Tothemoon |
LRC/USDT | $0.05184 | $5,459.61 | 16:12:08 16/01/2026 |
| 128 | CoinDCX |
LRC/INR | $0.04939 | $5,411.28 | 09:00:12 19/01/2026 |
| 129 |  Bullish |
LRC/USDT | $0.05118 | $4,775.23 | 08:57:07 19/01/2026 |
| 130 | P2B |
LRC/USD | $0.04760 | $4,339.56 | 08:51:07 19/01/2026 |
| 131 | Loopring Exchange |
LRC/USDC | $0.04989 | $3,100.43 | 08:57:11 19/01/2026 |
| 132 |  Kanga Exchange |
LRC/USDT | $0.04758 | $2,749.62 | 08:57:11 19/01/2026 |
| 133 |  WEEX |
LRC/USDT | $0.04768 | $2,684.45 | 08:57:12 19/01/2026 |
| 134 |  Uniswap v2 |
LRC/WETH | $0.04795 | $2,588.05 | 08:44:23 19/01/2026 |
| 135 | Crypto.com Exchange |
LRC/USD | $0.04762 | $2,450.11 | 08:54:17 19/01/2026 |
| 136 | Bitrue |
LRC/BTC | $0.04811 | $2,410.11 | 08:57:11 19/01/2026 |
| 137 | Binance |
LRC/ETH | $0.04763 | $1,692.72 | 08:56:54 19/01/2026 |
| 138 |  Bitlo |
LRC/TRY | $0.04761 | $1,614.49 | 09:00:08 19/01/2026 |
| 139 |  Bitkub |
LRC/THB | $0.05529 | $1,264.60 | 08:57:08 19/01/2026 |
| 140 |  Dzengi.com |
LRC/USD | $0.04741 | $1,129.55 | 09:00:16 19/01/2026 |
| 141 |  Indodax |
LRC/IDR | $0.04742 | $883.50 | 09:02:55 19/01/2026 |
| 142 |  TRIV |
LRC/IDR | $0.04781 | $765.98 | 09:00:13 19/01/2026 |
| 143 | TRIV |
LRC/USDT | $0.04768 | $763.87 | 09:00:13 19/01/2026 |
| 144 | OKX |
LRC/USD | $0.04788 | $633.78 | 08:56:23 19/01/2026 |
| 145 |  LATOKEN |
LRC/USDT | $0.06263 | $584.55 | 08:57:20 19/01/2026 |
| 146 |  Binance.US |
LRC/USDT | $0.05328 | $520.23 | 08:59:53 19/01/2026 |
| 147 |  Korbit |
LRC/KRW | $0.04517 | $358.81 | 08:54:11 19/01/2026 |
| 148 |  Gemini |
LRC/USD | $0.04686 | $334.82 | 08:59:53 19/01/2026 |
| 149 | Bullish |
LRC/USDC | $0.05169 | $298.11 | 08:57:07 19/01/2026 |
| 150 |  WazirX |
LRC/INR | $0.05491 | $264.94 | 09:00:09 19/01/2026 |
| 151 |  Flipster |
LRC/USDT | $0.04755 | $241.16 | 09:00:15 19/01/2026 |
| 152 | WazirX |
LRC/USDT | $0.04713 | $227.31 | 09:00:09 19/01/2026 |
| 153 |  ZebPay |
LRC/INR | $0.04958 | $154.00 | 08:54:10 19/01/2026 |
| 154 | Bitcoiva |
LRC/INR | $0.04856 | $105.68 | 09:00:08 19/01/2026 |
| 155 |  Tokocrypto |
LRC/USDT | $0.04759 | $89.91 | 08:57:11 19/01/2026 |
| 156 |  Poloniex |
LRC/USDT | $0.04868 | $55.60 | 08:59:23 19/01/2026 |
| 157 |  CEX.IO |
LRC/EUR | $0.04882 | $48.01 | 08:57:07 19/01/2026 |
| 158 | CEX.IO |
LRC/USDT | $0.04798 | $29.79 | 08:57:07 19/01/2026 |
| 159 |  Bitstamp by Robinhood |
LRC/USD | $0.05330 | $29.12 | 08:59:23 19/01/2026 |
| 160 | CEX.IO |
LRC/USDC | $0.04789 | $26.21 | 08:57:07 19/01/2026 |
| 161 | CEX.IO |
LRC/USD | $0.04800 | $22.56 | 08:57:07 19/01/2026 |
| 162 |  ChangeNOW |
LRC/BTC | $0.05975 | $17.05 | 09:00:10 19/01/2026 |
| 163 |  Bancor Network |
LRC/BNT | $0.1066 | $13.53 | 08:57:12 19/01/2026 |
| 164 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 09:00:07 19/01/2026 |
| 165 |  Giottus |
LRC/USDT | $0.04789 | $10.01 | 08:21:12 19/01/2026 |
| 166 |  YoBit |
LRC/BTC | $0.04997 | $3.00 | 09:00:11 19/01/2026 |
| 167 |  Unocoin |
LRC/INR | $0.3859 | $2.43 | 08:57:12 19/01/2026 |
| 168 |  Deepcoin |
LRC/USDT | $0.04763 | $0.00003339 | 08:57:07 19/01/2026 |
| 169 |  HitBTC |
LRC/BTC | $0.05297 | $0 | 08:57:07 19/01/2026 |
| 170 | HitBTC |
LRC/USDC | $0.06786 | $0 | 08:57:07 19/01/2026 |
| 171 | HitBTC |
LRC/USDT | $0.06697 | $0 | 08:57:07 19/01/2026 |
| 172 | Bitstamp by Robinhood |
LRC/EUR | $0.05114 | $0 | 08:59:23 19/01/2026 |
| 173 |  Bitbns |
LRC/INR | $0.03309 | $0 | 08:54:07 19/01/2026 |
| 174 |  Mandala Exchange |
LRC/USDT | $0.06697 | $0 | 09:00:11 19/01/2026 |
| 175 |  CoinJar |
LRC/AUD | $0.05176 | $0 | 08:57:48 19/01/2026 |
| 176 | CoinJar |
LRC/EUR | $0.2190 | $0 | 08:57:48 19/01/2026 |
| 177 | CoinJar |
LRC/GBP | $0.05551 | $0 | 08:57:48 19/01/2026 |
| 178 | CoinJar |
LRC/USD | $0.05702 | $0 | 08:57:48 19/01/2026 |
| 179 | CoinJar |
LRC/USDC | $0.05198 | $0 | 08:57:48 19/01/2026 |
| 180 | Giottus |
LRC/INR | $0.05733 | $0 | 08:21:12 19/01/2026 |
| 181 |  WOO X |
LRC/USDT | $0.04761 | $0 | 09:00:15 19/01/2026 |
| 182 | WOO X |
LRC/USDT | $0.04773 | $0 | 09:00:07 19/01/2026 |
| 183 |  ONUS Pro |
LRC/VNDC | $0.04781 | $0 | 08:57:10 19/01/2026 |
| 184 |  ADEN |
LRC/USDT | $0.04759 | $0 | 09:03:38 19/01/2026 |
| 185 |  Gate US |
LRC/USDT | $0.04772 | $0 | 09:00:07 19/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,788,510 với tỷ giá $0.04755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.