Loopring LRC
Xếp hạng #331
14:38:00 24/11/2025
Giá Loopring (LRC)
$0.05421 -0.97%
0.0000006235 BTC
1,503 VND
Thấp: $0.05293
Cao: $0.05513
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05428 | $27,676,025 | 14:00:16 24/11/2025 |
| 2 |  AscendEX |
LRC/USDT | $0.05427 | $10,575,972 | 13:54:15 24/11/2025 |
| 3 |  BTCC |
LRC/USDT | $0.05449 | $10,193,060 | 13:57:17 24/11/2025 |
| 4 |  NovaEx |
LRC/USDT | $0.05428 | $6,836,479 | 14:00:16 24/11/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,202,501 | 13:57:15 24/11/2025 |
| 6 |  CZR Exchange |
LRC/USDT | $0.05428 | $3,885,315 | 14:00:16 24/11/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.05428 | $3,885,297 | 14:00:16 24/11/2025 |
| 8 |  WhiteBIT |
LRC/USDT | $0.05416 | $3,338,942 | 13:57:15 24/11/2025 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 13:57:16 24/11/2025 |
| 10 |  Ju.com |
LRC/USDT | $0.05429 | $1,803,049 | 13:57:16 24/11/2025 |
| 11 |  Darkex Exchange |
LRC/USDT | $0.05428 | $1,426,188 | 14:00:17 24/11/2025 |
| 12 |  YEX |
LRC/USDT | $0.05429 | $1,422,812 | 14:00:17 24/11/2025 |
| 13 |  Coinlocally |
LRC/USDT | $0.05425 | $1,317,262 | 13:57:17 24/11/2025 |
| 14 |  Biconomy.com |
LRC/USDT | $0.05422 | $1,237,032 | 13:54:15 24/11/2025 |
| 15 |  CRMClick |
LRC/USDT | $0.05459 | $1,138,574 | 14:00:07 24/11/2025 |
| 16 |  HTX |
LRC/USDT | $0.05468 | $1,138,416 | 13:59:24 24/11/2025 |
| 17 |  OKX |
LRC/USDT | $0.05416 | $1,088,226 | 13:55:50 24/11/2025 |
| 18 |  Hotcoin |
LRC/USDT | $0.05426 | $878,486 | 13:57:18 24/11/2025 |
| 19 | Tapbit |
LRC/USDT | $0.05428 | $855,573 | 13:57:10 24/11/2025 |
| 20 |  GroveX |
LRC/USDT | $0.05439 | $836,067 | 13:54:11 24/11/2025 |
| 21 |  Aivora Exchange |
LRC/USDT | $0.05846 | $819,009 | 14:00:18 24/11/2025 |
| 22 |  Bitrue |
LRC/USDT | $0.05426 | $668,050 | 13:57:17 24/11/2025 |
| 23 |  Bibox |
LRC/USDT | $0.07728 | $655,942 | 14:00:08 24/11/2025 |
| 24 |  Binance |
LRC/USDT | $0.05418 | $575,448 | 13:56:54 24/11/2025 |
| 25 |  Cofinex |
LRC/USDT | $0.05431 | $536,623 | 14:00:15 24/11/2025 |
| 26 |  BitbabyExchange |
LRC/USDT | $0.05433 | $516,451 | 14:00:17 24/11/2025 |
| 27 |  UZX |
LRC/USDT | $0.05428 | $390,182 | 13:57:12 24/11/2025 |
| 28 |  CriptoSwaps |
LRC/USDT | $0.05419 | $378,461 | 14:00:10 24/11/2025 |
| 29 |  CoinCatch |
LRC/USDT | $0.05417 | $365,509 | 13:57:15 24/11/2025 |
| 30 |  VOOX Exchange |
LRC/USDT | $0.05428 | $363,405 | 13:57:19 24/11/2025 |
| 31 |  Toobit |
LRC/USDT | $0.05425 | $354,890 | 13:57:15 24/11/2025 |
| 32 | WhiteBIT |
LRC/USDT | $0.05428 | $296,411 | 13:57:07 24/11/2025 |
| 33 |  Globe Derivative Exchange |
LRC/USD | $0.05441 | $290,200 | 14:00:17 24/11/2025 |
| 34 |  Phemex |
LRC/USDT | $0.05429 | $269,779 | 13:57:16 24/11/2025 |
| 35 |  BlockFin |
LRC/USDT | $0.05419 | $253,459 | 13:54:08 24/11/2025 |
| 36 | BlockFin |
LRC/USDT | $0.05428 | $241,448 | 13:54:16 24/11/2025 |
| 37 |  CEEX exchange |
LRC/USDT | $0.05439 | $230,421 | 14:00:07 24/11/2025 |
| 38 |  Pionex |
LRC/USDT | $0.05428 | $221,095 | 13:57:11 24/11/2025 |
| 39 |  CoinW |
LRC/USDT | $0.05430 | $205,691 | 13:54:09 24/11/2025 |
| 40 | BTCC |
LRC/USDT | $0.05418 | $205,488 | 13:57:08 24/11/2025 |
| 41 |  Picol |
LRC/USDT | $0.05431 | $195,126 | 14:00:09 24/11/2025 |
| 42 |  MEXC |
LRC/USDT | $0.05436 | $195,092 | 13:45:11 24/11/2025 |
| 43 | MEXC |
LRC/USDT | $0.05426 | $187,114 | 13:57:15 24/11/2025 |
| 44 |  XXKK |
LRC/USDT | $0.05444 | $186,823 | 14:00:08 24/11/2025 |
| 45 |  Gate |
LRC/USDT | $0.05427 | $170,950 | 13:54:20 24/11/2025 |
| 46 |  BloFin |
LRC/USDT | $0.05418 | $152,225 | 13:54:08 24/11/2025 |
| 47 |  Zedcex Exchange |
LRC/USDT | $0.05419 | $151,222 | 13:54:10 24/11/2025 |
| 48 |  Zoomex |
LRC/USDT | $0.05419 | $129,476 | 13:57:16 24/11/2025 |
| 49 | Binance |
LRC/TRY | $0.05447 | $126,081 | 13:56:54 24/11/2025 |
| 50 |  Paribu |
LRC/TRY | $0.05452 | $124,007 | 13:59:53 24/11/2025 |
| 51 |  BYDFi |
LRC/USDT | $0.05429 | $121,332 | 13:57:10 24/11/2025 |
| 52 |  BtcTurk | Kripto |
LRC/TRY | $0.05424 | $119,516 | 13:58:23 24/11/2025 |
| 53 |  KCEX |
LRC/USDT | $0.05428 | $118,625 | 13:57:07 24/11/2025 |
| 54 |  LBank |
LRC/USDT | $0.05428 | $117,078 | 13:57:11 24/11/2025 |
| 55 |  BITmarkets |
LRC/USDT | $0.05460 | $115,850 | 14:00:12 24/11/2025 |
| 56 |  B2Z Exchange |
LRC/USDT | $0.05457 | $115,824 | 14:00:12 24/11/2025 |
| 57 |  BTSE |
LRC/USDT | $0.05428 | $115,401 | 13:57:07 24/11/2025 |
| 58 | Gate |
LRC/USDT | $0.05434 | $113,446 | 13:56:54 24/11/2025 |
| 59 |  Bitunix |
LRC/USDT | $0.05421 | $112,714 | 13:54:15 24/11/2025 |
| 60 | Coinlocally |
LRC/USDT | $0.05429 | $107,849 | 14:00:08 24/11/2025 |
| 61 | B2Z Exchange |
LRC/USD | $0.05460 | $103,450 | 14:00:12 24/11/2025 |
| 62 | BITmarkets |
LRC/USD | $0.05460 | $103,450 | 14:00:12 24/11/2025 |
| 63 |  Coinbase Exchange |
LRC/USD | $0.05430 | $92,116.43 | 13:57:00 24/11/2025 |
| 64 |  KuCoin |
LRC/USDT | $0.05418 | $89,516.60 | 13:54:19 24/11/2025 |
| 65 | Bitunix |
LRC/USDT | $0.05428 | $85,655.49 | 13:54:07 24/11/2025 |
| 66 | OKX |
LRC/USDT | $0.05430 | $81,048.40 | 13:56:54 24/11/2025 |
| 67 |  Ourbit |
LRC/USDT | $0.05438 | $80,695.13 | 13:57:07 24/11/2025 |
| 68 |  Binance TR |
LRC/TRY | $0.05448 | $71,934.68 | 13:57:10 24/11/2025 |
| 69 | Toobit |
LRC/USDT | $0.05438 | $64,065.51 | 13:57:11 24/11/2025 |
| 70 |  BVOX |
LRC/USDT | $0.05418 | $62,569.42 | 13:57:17 24/11/2025 |
| 71 |  BitMart |
LRC/USDT | $0.05428 | $59,549.03 | 13:57:07 24/11/2025 |
| 72 |  Bithumb |
LRC/KRW | $0.05554 | $59,152.47 | 13:59:53 24/11/2025 |
| 73 |  XT.COM |
LRC/USDT | $0.05418 | $57,506.52 | 13:57:08 24/11/2025 |
| 74 |  BingX |
LRC/USDT | $0.05438 | $56,022.95 | 13:51:10 24/11/2025 |
| 75 |  SuperEx |
LRC/USDT | $0.05440 | $50,625.43 | 13:57:13 24/11/2025 |
| 76 | VOOX Exchange |
LRC/USDT | $0.05428 | $48,148.53 | 13:57:10 24/11/2025 |
| 77 | Koinbay |
LRC/USDT | $0.05428 | $46,905.86 | 13:57:08 24/11/2025 |
| 78 | Zedxion Exchange |
LRC/USDT | $0.05439 | $46,866.14 | 14:00:12 24/11/2025 |
| 79 | CZR Exchange |
LRC/USDT | $0.05439 | $46,866.14 | 14:00:12 24/11/2025 |
| 80 |  Bybit |
LRC/USDT | $0.05419 | $42,717.14 | 13:54:12 24/11/2025 |
| 81 | BYDFi |
LRC/USDT | $0.06870 | $38,533.90 | 14:00:17 24/11/2025 |
| 82 |  DigiFinex |
LRC/USDT | $0.05439 | $35,793.39 | 13:42:11 24/11/2025 |
| 83 |  Dex-Trade |
LRC/USDT | $0.05438 | $35,758.52 | 13:57:11 24/11/2025 |
| 84 |  CoinEx |
LRC/USDT | $0.05433 | $33,875.77 | 13:59:23 24/11/2025 |
| 85 | KuCoin |
LRC/USDT | $0.05423 | $31,995.27 | 13:54:24 24/11/2025 |
| 86 | NovaEx |
LRC/USDT | $0.05419 | $31,124.71 | 14:00:07 24/11/2025 |
| 87 | BtcTurk | Kripto |
LRC/USDT | $0.05448 | $30,385.64 | 13:58:23 24/11/2025 |
| 88 | WhiteBIT |
LRC/USDC | $0.05399 | $29,927.95 | 13:57:07 24/11/2025 |
| 89 |  Bitget |
LRC/USDT | $0.05436 | $28,247.81 | 13:54:11 24/11/2025 |
| 90 |  ZKE |
LRC/USDT | $0.05439 | $28,119.69 | 14:00:13 24/11/2025 |
| 91 | Zedcex Exchange |
LRC/USDZ | $0.05419 | $24,402.36 | 13:54:10 24/11/2025 |
| 92 | Binance |
LRC/BTC | $0.05384 | $23,898.72 | 13:56:42 24/11/2025 |
| 93 |  Coinstore |
LRC/USDT | $0.05417 | $22,468.67 | 13:54:08 24/11/2025 |
| 94 |  LATOKEN |
LRC/USDT | $0.06262 | $22,062.60 | 13:57:08 24/11/2025 |
| 95 |  Bitvavo |
LRC/EUR | $0.05485 | $22,035.48 | 13:57:11 24/11/2025 |
| 96 |  Bitcastle |
LRC/USDT | $0.05429 | $21,117.21 | 14:00:11 24/11/2025 |
| 97 |  BlueBit |
LRC/USDT | $0.05429 | $19,079.41 | 14:00:09 24/11/2025 |
| 98 |  BitDelta |
LRC/USDT | $0.05419 | $15,019.23 | 14:00:11 24/11/2025 |
| 99 | BloFin |
LRC/USDT | $0.05428 | $14,245.80 | 13:51:17 24/11/2025 |
| 100 |  Coinflare |
LRC/USDT | $0.05428 | $14,224.23 | 14:00:16 24/11/2025 |
| 101 |  ICRYPEX |
LRC/USDT | $0.05489 | $13,161.35 | 14:00:09 24/11/2025 |
| 102 | Pionex |
LRC/USDT | $0.05427 | $12,575.78 | 13:57:16 24/11/2025 |
| 103 |  BitKan |
LRC/USDT | $0.05444 | $11,672.94 | 14:00:08 24/11/2025 |
| 104 |  Kraken |
LRC/USD | $0.05430 | $11,382.17 | 13:59:54 24/11/2025 |
| 105 | Phemex |
LRC/USDT | $0.05438 | $11,077.61 | 13:57:11 24/11/2025 |
| 106 |  Cryptomus |
LRC/USDT | $0.05424 | $9,731.41 | 14:00:11 24/11/2025 |
| 107 |  P2B |
LRC/USDT | $0.05428 | $9,700.62 | 13:54:08 24/11/2025 |
| 108 | B2Z Exchange |
LRC/USDC | $0.05448 | $9,608.07 | 14:00:12 24/11/2025 |
| 109 | BITmarkets |
LRC/USDC | $0.05448 | $9,608.07 | 14:00:12 24/11/2025 |
| 110 |  Dzengi.com |
LRC/USD | $0.05409 | $9,476.98 | 14:00:07 24/11/2025 |
| 111 |  HitBTC |
LRC/BTC | $0.05424 | $7,418.74 | 14:00:11 24/11/2025 |
| 112 |  Upbit |
LRC/BTC | $0.05966 | $6,896.29 | 13:56:54 24/11/2025 |
| 113 |  Blynex |
LRC/USDT | $0.05426 | $6,216.62 | 14:00:07 24/11/2025 |
| 114 | Bitrue |
LRC/USDT | $0.05428 | $6,213.78 | 13:57:07 24/11/2025 |
| 115 | Coinbase Exchange |
LRC/BTC | $0.05385 | $5,955.97 | 13:56:29 24/11/2025 |
| 116 |  Tothemoon |
LRC/USDT | $0.05435 | $5,855.12 | 13:57:07 24/11/2025 |
| 117 | Binance |
LRC/ETH | $0.05398 | $5,806.08 | 13:56:42 24/11/2025 |
| 118 |  MGBX |
LRC/USDT | $0.05421 | $5,745.03 | 14:00:08 24/11/2025 |
| 119 |  PointPay |
LRC/USDT | $0.05418 | $5,069.00 | 13:57:11 24/11/2025 |
| 120 | P2B |
LRC/USD | $0.05440 | $4,524.85 | 13:54:08 24/11/2025 |
| 121 |  Crypto.com Exchange |
LRC/USD | $0.05410 | $4,308.10 | 13:57:07 24/11/2025 |
| 122 | Kraken |
LRC/EUR | $0.05461 | $4,184.37 | 13:59:54 24/11/2025 |
| 123 |  Bit2Me |
LRC/EUR | $0.05461 | $4,109.04 | 13:57:11 24/11/2025 |
| 124 | Coinbase Exchange |
LRC/USDT | $0.05388 | $3,441.92 | 13:57:00 24/11/2025 |
| 125 |  Loopring Exchange |
LRC/ETH | $0.05466 | $2,925.78 | 13:57:09 24/11/2025 |
| 126 |  Niza.io |
LRC/USD | $0.05430 | $2,833.24 | 14:00:11 24/11/2025 |
| 127 | Bitrue |
LRC/BTC | $0.05386 | $2,580.56 | 13:57:07 24/11/2025 |
| 128 |  Kanga Exchange |
LRC/USDT | $0.05419 | $2,244.06 | 14:00:11 24/11/2025 |
| 129 |  WEEX |
LRC/USDT | $0.05418 | $2,112.64 | 13:57:08 24/11/2025 |
| 130 |  Bitlo |
LRC/TRY | $0.05442 | $1,644.34 | 13:54:12 24/11/2025 |
| 131 | Loopring Exchange |
LRC/USDC | $0.05479 | $1,456.82 | 13:57:09 24/11/2025 |
| 132 |  Gemini |
LRC/USD | $0.05438 | $1,327.90 | 13:59:54 24/11/2025 |
| 133 |  Korbit |
LRC/KRW | $0.05580 | $1,326.95 | 13:54:11 24/11/2025 |
| 134 | Crypto.com Exchange |
LRC/USDT | $0.05438 | $1,041.00 | 13:45:07 24/11/2025 |
| 135 |  CoinDCX |
LRC/INR | $0.05695 | $799.13 | 14:00:07 24/11/2025 |
| 136 |  Bullish |
LRC/USDC | $0.05428 | $775.85 | 13:57:08 24/11/2025 |
| 137 |  Uniswap v2 |
LRC/WETH | $0.05429 | $767.32 | 13:33:11 24/11/2025 |
| 138 | Loopring Exchange |
LRC/USDT | $0.05678 | $524.98 | 13:09:07 23/11/2025 |
| 139 |  TRIV |
LRC/IDR | $0.05429 | $518.04 | 14:00:12 24/11/2025 |
| 140 | TRIV |
LRC/USDT | $0.05421 | $517.25 | 14:00:12 24/11/2025 |
| 141 |  ZebPay |
LRC/INR | $0.05898 | $423.02 | 14:00:08 24/11/2025 |
| 142 |  ChangeNOW |
LRC/BTC | $0.05543 | $413.88 | 13:57:11 24/11/2025 |
| 143 | KuCoin |
LRC/BTC | $0.05866 | $378.67 | 15:13:23 18/11/2025 |
| 144 |  Coinmetro |
LRC/USDT | $0.08786 | $219.21 | 14:00:08 24/11/2025 |
| 145 |  Bitcoiva |
LRC/USDT | $0.05419 | $198.46 | 14:00:09 24/11/2025 |
| 146 | CoinDCX |
LRC/USDT | $0.05426 | $177.66 | 14:00:07 24/11/2025 |
| 147 |  Bitso |
LRC/USD | $0.05400 | $135.05 | 13:59:23 24/11/2025 |
| 148 |  Indodax |
LRC/IDR | $0.05442 | $110.30 | 13:59:54 24/11/2025 |
| 149 |  Bitstamp by Robinhood |
LRC/EUR | $0.05449 | $103.59 | 13:59:53 24/11/2025 |
| 150 |  Tokocrypto |
LRC/USDT | $0.05418 | $69.71 | 13:57:08 24/11/2025 |
| 151 |  Flipster |
LRC/USDT | $0.05425 | $51.21 | 14:00:16 24/11/2025 |
| 152 |  WazirX |
LRC/INR | $0.05829 | $34.91 | 14:03:08 24/11/2025 |
| 153 |  CEX.IO |
LRC/USDC | $0.05459 | $26.84 | 13:57:11 24/11/2025 |
| 154 | Bitcoiva |
LRC/INR | $0.05620 | $26.71 | 14:00:09 24/11/2025 |
| 155 |  Binance.US |
LRC/USDT | $0.05478 | $24.05 | 03:38:53 24/11/2025 |
| 156 | CEX.IO |
LRC/USD | $0.05500 | $21.64 | 13:57:11 24/11/2025 |
| 157 | Bitstamp by Robinhood |
LRC/USD | $0.05470 | $21.22 | 13:59:53 24/11/2025 |
| 158 | CEX.IO |
LRC/EUR | $0.05530 | $16.41 | 13:57:11 24/11/2025 |
| 159 |  Bancor Network |
LRC/BNT | $0.1064 | $16.02 | 13:57:08 24/11/2025 |
| 160 |  Bitkub |
LRC/THB | $0.05138 | $15.74 | 13:57:07 24/11/2025 |
| 161 | CEX.IO |
LRC/USDT | $0.05498 | $14.89 | 13:57:11 24/11/2025 |
| 162 | WazirX |
LRC/USDT | $0.05414 | $14.83 | 14:03:08 24/11/2025 |
| 163 | Crypto.com Exchange |
LRC/USD | $0.05442 | $4.21 | 13:54:17 24/11/2025 |
| 164 |  Unocoin |
LRC/INR | $0.3922 | $2.47 | 13:57:07 24/11/2025 |
| 165 |  Poloniex |
LRC/USDT | $0.05159 | $2.31 | 13:57:23 24/11/2025 |
| 166 |  WOO X |
LRC/USDT | $0.05434 | $2.28 | 13:57:07 24/11/2025 |
| 167 |  Deepcoin |
LRC/USDT | $0.05433 | $0.00003782 | 13:57:07 24/11/2025 |
| 168 | HitBTC |
LRC/USDC | $0.05840 | $0 | 14:00:11 24/11/2025 |
| 169 | HitBTC |
LRC/USDT | $0.05292 | $0 | 14:00:11 24/11/2025 |
| 170 |  YoBit |
LRC/BTC | $0.05207 | $0 | 13:03:08 24/11/2025 |
| 171 | OKX |
LRC/USD | $0.05359 | $0 | 13:56:54 24/11/2025 |
| 172 |  Bitbns |
LRC/INR | $0.06726 | $0 | 13:54:07 24/11/2025 |
| 173 | Bitrue |
LRC/USDC | $42.09 | $0 | 13:57:07 24/11/2025 |
| 174 | Bitrue |
LRC/XRP | $522.03 | $0 | 13:57:07 24/11/2025 |
| 175 |  Mandala Exchange |
LRC/USDT | $0.05292 | $0 | 14:00:13 24/11/2025 |
| 176 |  CoinJar |
LRC/AUD | $0.05516 | $0 | 14:00:44 24/11/2025 |
| 177 | CoinJar |
LRC/EUR | $0.2170 | $0 | 14:00:44 24/11/2025 |
| 178 | CoinJar |
LRC/GBP | $0.08987 | $0 | 14:00:44 24/11/2025 |
| 179 | CoinJar |
LRC/USD | $0.06008 | $0 | 14:00:44 24/11/2025 |
| 180 | CoinJar |
LRC/USDC | $0.05510 | $0 | 14:00:44 24/11/2025 |
| 181 |  Giottus |
LRC/INR | $0.05941 | $0 | 13:42:12 24/11/2025 |
| 182 | Giottus |
LRC/USDT | $0.05439 | $0 | 13:42:12 24/11/2025 |
| 183 | WOO X |
LRC/USDT | $0.05433 | $0 | 13:57:15 24/11/2025 |
| 184 | Bullish |
LRC/USDT | $0.05369 | $0 | 13:57:08 24/11/2025 |
| 185 |  ONUS Pro |
LRC/VNDC | $0.05439 | $0 | 13:54:10 24/11/2025 |
| 186 |  Binance TH |
LRC/USDT | $0.05418 | $0 | 13:57:11 24/11/2025 |
| 187 |  ADEN |
LRC/USDT | $0.05418 | $0 | 14:03:35 24/11/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 24/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,676,025 với tỷ giá $0.05428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.