Tiền ảo: 32,561 Sàn giao dịch: 763 Vốn hóa: $3,435,903,072,714 Khối lượng (24h): $284,535,143,685 Thị phần: BTC: 55.0%, ETH: 12.5%
Loopring (LRC)Loopring LRC
Xếp hạng #228 00:38:00 04/12/2024
Giá Loopring (LRC)
$0.2644 13.57%
0.000002771 BTC 6,794 VND
Thấp: $0.2313 Cao: $0.2805

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LRC/USDT $0.2628 $90,670,239 00:14:58 04/12/2024
2 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.2646 $90,078,873 00:05:58 04/12/2024
3 LBank LBank LRC/USDT $0.2658 $49,068,695 23:59:58 03/12/2024
4 Binance Binance LRC/USDT $0.2659 $43,793,394 23:56:58 03/12/2024
5 Toobit Toobit LRC/USDT $0.2655 $36,095,344 23:59:58 03/12/2024
6 OKX OKX LRC/USDT $0.2656 $28,599,578 23:56:58 03/12/2024
7 Binance Binance LRC/USDT $0.2651 $26,336,757 23:56:19 03/12/2024
8 Bitunix Bitunix LRC/USDT $0.2651 $21,569,882 00:02:58 04/12/2024
9 WEEX WEEX LRC/USDT $0.2644 $20,043,822 23:59:58 03/12/2024
10 Bybit Bybit LRC/USDT $0.2659 $18,739,021 23:56:58 03/12/2024
11 ZOOMEX ZOOMEX LRC/USDT $0.2647 $17,183,823 00:20:58 04/12/2024
12 Zedxion Exchange Zedxion Exchange LRC/USDT $0.2647 $14,922,481 00:17:58 04/12/2024
13 3EX 3EX LRC/USDT $0.2628 $12,735,861 00:08:58 04/12/2024
14 AscendEX (BitMax) AscendEX (BitMax) LRC/USDT $0.2650 $11,203,422 23:59:58 03/12/2024
15 Coinbase Exchange Coinbase Exchange LRC/USD $0.2648 $10,655,755 23:56:19 03/12/2024
16 VOOX Exchange VOOX Exchange LRC/USDT $0.2628 $7,604,888 00:08:58 04/12/2024
17 Ourbit Ourbit LRC/USDT $0.2651 $5,903,579 00:02:58 04/12/2024
18 SuperEx SuperEx LRC/USDT $0.2626 $5,812,186 00:14:22 04/12/2024
19 WhiteBIT WhiteBIT LRC/USDT $0.2651 $5,701,986 23:59:15 03/12/2024
20 Ourbit Ourbit LRC/USDT $0.2648 $5,475,721 00:02:16 04/12/2024
21 OKX OKX LRC/USDT $0.2649 $5,411,657 23:56:19 03/12/2024
22 MEXC MEXC LRC/USDT $0.2655 $5,250,222 23:59:58 03/12/2024
23 Paribu Paribu LRC/TRY $0.2658 $5,100,209 00:02:16 04/12/2024
24 BYDFi BYDFi LRC/USDT $0.2629 $4,999,881 00:14:22 04/12/2024
25 Gate.io Gate.io LRC/USDT $0.2649 $4,381,655 23:59:15 03/12/2024
26 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.2640 $4,260,399 00:02:16 04/12/2024
27 KCEX KCEX LRC/USDT $0.2657 $3,819,221 23:59:58 03/12/2024
28 Bitrue Bitrue LRC/USDT $0.1381 $3,711,303 23:59:58 03/12/2024
29 Bybit Bybit LRC/USDT $0.2656 $3,662,018 23:56:19 03/12/2024
30 Hotcoin Hotcoin LRC/USDT $0.2634 $3,215,734 23:59:15 03/12/2024
31 WOO X WOO X LRC/USDT $0.2648 $3,130,802 00:02:58 04/12/2024
32 XT.COM XT.COM LRC/USDT $0.2651 $2,696,946 23:59:15 03/12/2024
33 Phemex Phemex LRC/USDT $0.2655 $2,584,548 00:02:58 04/12/2024
34 Tapbit Tapbit LRC/USDT $0.1232 $2,473,678 00:02:58 04/12/2024
35 UZX UZX LRC/USDT $0.2653 $2,331,151 23:59:15 03/12/2024
36 Binance Binance LRC/TRY $0.2661 $2,277,133 23:56:19 03/12/2024
37 Bitrue Bitrue LRC/USDT $0.2651 $2,236,067 23:59:15 03/12/2024
38 Binance TR Binance TR LRC/TRY $0.2652 $1,849,994 23:59:15 03/12/2024
39 DigiFinex DigiFinex LRC/USDT $0.2652 $1,703,549 23:59:15 03/12/2024
40 GroveX GroveX LRC/USDT $0.2634 $1,582,957 00:17:22 04/12/2024
41 Bitcastle Bitcastle LRC/USDT $0.2630 $1,544,596 00:14:22 04/12/2024
42 WEEX WEEX LRC/USDT $0.2651 $1,505,902 23:59:15 03/12/2024
43 BTSE BTSE LRC/USDT $0.2654 $1,262,935 00:02:16 04/12/2024
44 B2Z Exchange B2Z Exchange LRC/USDT $0.2643 $1,244,469 00:17:22 04/12/2024
45 BITmarkets BITmarkets LRC/USDT $0.2641 $1,227,044 00:05:21 04/12/2024
46 Koinbay Koinbay LRC/USDT $0.2258 $1,177,165 00:02:58 04/12/2024
47 Bitrue Bitrue LRC/USDC $0.2649 $1,161,251 23:59:15 03/12/2024
48 Currency.com Currency.com LRC/USD $0.2638 $1,098,168 00:05:21 04/12/2024
49 FameEX FameEX LRC/USDT $0.2650 $1,069,390 23:59:15 03/12/2024
50 KuCoin KuCoin LRC/USDT $0.2649 $1,055,294 23:59:15 03/12/2024
51 Toobit Toobit LRC/USDT $0.2654 $1,053,816 23:59:15 03/12/2024
52 HTX HTX LRC/USDT $0.2647 $1,035,370 23:59:15 03/12/2024
53 Bithumb Bithumb LRC/KRW $0.2601 $1,019,612 23:59:15 03/12/2024
54 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.2637 $1,010,093 00:02:16 04/12/2024
55 HTX HTX LRC/USDT $0.2658 $962,150 23:59:58 03/12/2024
56 Bitvavo Bitvavo LRC/EUR $0.2650 $944,468 23:59:15 03/12/2024
57 CoinCatch CoinCatch LRC/USDT $0.2626 $905,539 00:14:58 04/12/2024
58 PointPay PointPay LRC/USDT $0.2646 $861,011 00:02:16 04/12/2024
59 KuCoin KuCoin LRC/USDT $0.2657 $838,807 23:59:58 03/12/2024
60 Dex-Trade Dex-Trade LRC/USDT $0.2654 $827,073 00:02:16 04/12/2024
61 B2Z Exchange B2Z Exchange LRC/USD $0.2640 $803,869 00:17:22 04/12/2024
62 BITmarkets BITmarkets LRC/USD $0.2641 $793,111 00:05:21 04/12/2024
63 Binance Binance LRC/BTC $0.2655 $759,850 23:56:19 03/12/2024
64 Coinstore Coinstore LRC/USDT $0.2633 $716,296 00:02:16 04/12/2024
65 CoinUp.io CoinUp.io LRC/USDT $0.2631 $692,515 00:14:22 04/12/2024
66 Bitrue Bitrue LRC/XRP $0.2655 $670,729 23:59:15 03/12/2024
67 BYDFi BYDFi LRC/USDT $0.2625 $663,316 00:14:58 04/12/2024
68 Bibox Bibox LRC/USDT $0.2628 $659,851 00:14:22 04/12/2024
69 Tapbit Tapbit LRC/USDT $0.2630 $641,609 23:15:18 03/12/2024
70 Loopring Exchange Loopring Exchange LRC/ETH $0.2645 $641,430 00:02:16 04/12/2024
71 Zedxion Exchange Zedxion Exchange LRC/USDT $0.2646 $609,474 00:17:22 04/12/2024
72 Koinbay Koinbay LRC/USDT $0.2648 $607,079 00:02:16 04/12/2024
73 ZKE ZKE LRC/USDT $0.2631 $607,013 00:14:22 04/12/2024
74 TNNS PROX TNNS PROX LRC/USDT $0.2631 $607,013 00:14:22 04/12/2024
75 SpireX SpireX LRC/USDT $0.2629 $606,553 00:14:22 04/12/2024
76 Zedcex Exchange Zedcex Exchange LRC/USDT $0.2631 $574,319 00:17:22 04/12/2024
77 KCEX KCEX LRC/USDT $0.2653 $559,760 23:59:15 03/12/2024
78 LATOKEN LATOKEN LRC/USDT $0.2672 $555,755 00:02:16 04/12/2024
79 Bitget Bitget LRC/USDT $0.2655 $496,864 23:59:15 03/12/2024
80 BVOX BVOX LRC/USDT $0.2642 $488,808 23:59:15 03/12/2024
81 BloFin BloFin LRC/USDT $0.2639 $475,915 00:05:58 04/12/2024
82 Bitrue Bitrue LRC/BTC $0.2646 $473,844 23:59:15 03/12/2024
83 Bullish Bullish LRC/USDC $0.2647 $470,518 00:05:21 04/12/2024
84 Niza Global Niza Global LRC/USD $0.2649 $452,654 00:08:21 04/12/2024
85 Kraken Kraken LRC/USD $0.2651 $448,990 23:59:15 03/12/2024
86 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.2643 $435,170 00:17:58 04/12/2024
87 Phemex Phemex LRC/USDT $0.2645 $418,404 00:02:16 04/12/2024
88 MEXC MEXC LRC/USDT $0.2646 $399,493 23:59:15 03/12/2024
89 Kraken Kraken LRC/EUR $0.2645 $387,900 23:59:15 03/12/2024
90 BlueBit BlueBit LRC/USDT $0.2643 $365,878 00:17:22 04/12/2024
91 Bit2Me Bit2Me LRC/EUR $0.2645 $359,764 00:02:16 04/12/2024
92 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.2638 $358,211 00:05:21 04/12/2024
93 APX APX LRC/USDT $0.2638 $349,698 00:20:58 04/12/2024
94 BitKan BitKan LRC/USDT $0.2647 $338,554 00:17:22 04/12/2024
95 Kraken Kraken LRC/USD $0.2656 $326,260 23:59:58 03/12/2024
96 BingX BingX LRC/USDT $0.2651 $311,795 23:59:15 03/12/2024
97 P2B P2B LRC/USDT $0.2646 $310,546 23:59:15 03/12/2024
98 Loopring Exchange Loopring Exchange LRC/USDC $0.2654 $276,653 00:02:16 04/12/2024
99 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.2657 $260,860 23:59:15 03/12/2024
100 Tokenize Xchange Tokenize Xchange LRC/SGD $0.2642 $258,469 00:17:22 04/12/2024
101 Tokenize Xchange Tokenize Xchange LRC/USD $0.2638 $258,193 00:17:22 04/12/2024
102 Pionex Pionex LRC/USDT $0.2658 $256,524 23:59:58 03/12/2024
103 CoinW CoinW LRC/USDT $0.2650 $248,643 23:59:15 03/12/2024
104 CoinEx CoinEx LRC/USDT $0.2649 $240,198 00:02:16 04/12/2024
105 LBank LBank LRC/USDT $0.2652 $218,620 23:59:15 03/12/2024
106 Coinbase Exchange Coinbase Exchange LRC/USDT $0.2638 $200,008 23:56:19 03/12/2024
107 Upbit Upbit LRC/BTC $0.2646 $196,400 23:59:15 03/12/2024
108 BitMart BitMart LRC/USDT $0.2652 $194,581 23:59:15 03/12/2024
109 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.2685 $185,337 23:59:58 03/12/2024
110 LATOKEN LATOKEN LRC/BTC $0.2683 $174,803 00:02:16 04/12/2024
111 P2B P2B LRC/USD $0.2647 $151,941 23:59:15 03/12/2024
112 AscendEX (BitMax) AscendEX (BitMax) LRC/USDT $0.2661 $146,616 23:59:15 03/12/2024
113 Binance Binance LRC/ETH $0.2656 $143,113 23:56:19 03/12/2024
114 B2Z Exchange B2Z Exchange LRC/USDC $0.2645 $143,056 00:17:22 04/12/2024
115 BITmarkets BITmarkets LRC/USDC $0.2640 $140,969 00:05:21 04/12/2024
116 BitDelta BitDelta LRC/USDT $0.2637 $135,328 00:05:21 04/12/2024
117 Globe Derivative Exchange Globe Derivative Exchange LRC/USDT $0.2648 $128,647 00:17:22 04/12/2024
118 Gemini Gemini LRC/USD $0.2669 $128,397 23:59:15 03/12/2024
119 OKX OKX LRC/USDC $0.2708 $128,027 23:56:19 03/12/2024
120 ICRYPEX ICRYPEX LRC/USDT $0.2627 $124,900 00:08:21 04/12/2024
121 BITFLEX BITFLEX LRC/USDT $0.2635 $124,555 00:08:58 04/12/2024
122 Deepcoin Deepcoin LRC/USDT $0.2651 $119,745 23:59:15 03/12/2024
123 Coinbase Exchange Coinbase Exchange LRC/BTC $0.2684 $115,866 23:56:19 03/12/2024
124 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.2630 $113,911 00:17:22 04/12/2024
125 LATOKEN LATOKEN LRC/ETH $0.2669 $102,636 00:02:16 04/12/2024
126 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.2655 $87,779.57 23:59:15 03/12/2024
127 Bitso Bitso LRC/USD $0.2638 $76,039.50 00:02:16 04/12/2024
128 DeGate DeGate LRC/USDC $0.2647 $67,982.60 00:02:16 04/12/2024
129 Bitexen Bitexen LRC/TRY $0.2610 $67,852.44 00:08:21 04/12/2024
130 Blynex Blynex LRC/USDT $0.2635 $60,598.36 00:17:22 04/12/2024
131 Pionex Pionex LRC/USDT $0.2653 $59,019.28 23:59:15 03/12/2024
132 Loopring Exchange Loopring Exchange MASK/LRC $3.91 $46,550.49 00:02:16 04/12/2024
133 Bitkub Bitkub LRC/THB $0.2690 $46,011.68 00:02:16 04/12/2024
134 Quidax Quidax LRC/USDT $0.2536 $42,573.84 00:08:21 04/12/2024
135 BloFin BloFin LRC/USDT $0.2644 $34,227.29 00:05:21 04/12/2024
136 Pionex Pionex LRC/BTC $0.2646 $29,683.06 23:59:15 03/12/2024
137 CoinDCX CoinDCX LRC/INR $0.2315 $29,177.97 18:24:16 28/11/2024
138 Tothemoon Tothemoon LRC/USDT $0.2638 $28,525.39 00:05:21 04/12/2024
139 Flipster Flipster LRC/USDT $0.2646 $28,337.36 00:08:58 04/12/2024
140 Loopring Exchange Loopring Exchange LRC/USDT $0.2651 $27,591.83 00:02:16 04/12/2024
141 Bitstamp Bitstamp LRC/EUR $0.2709 $27,231.42 23:59:15 03/12/2024
142 Gate.io Gate.io LRC/BTC $0.2615 $24,977.12 23:59:15 03/12/2024
143 KuCoin KuCoin LRC/BTC $0.2665 $24,619.47 23:59:15 03/12/2024
144 Dex-Trade Dex-Trade LRC/BTC $0.2664 $23,198.48 00:02:16 04/12/2024
145 Indodax Indodax LRC/IDR $0.2670 $20,746.62 00:02:16 04/12/2024
146 Bitay Bitay LRC/USDT $0.1240 $20,229.52 00:14:22 04/12/2024
147 Uniswap v2 Uniswap v2 LRC/WETH $0.2656 $19,572.11 23:59:15 03/12/2024
148 Bitlo Bitlo LRC/TRY $0.2650 $18,479.94 00:17:22 04/12/2024
149 TRIV TRIV LRC/IDR $0.2654 $18,412.54 00:17:22 04/12/2024
150 TRIV TRIV LRC/USDT $0.2647 $18,376.87 00:17:22 04/12/2024
151 WOO X WOO X LRC/USDT $0.2646 $18,221.71 00:02:16 04/12/2024
152 Bitstamp Bitstamp LRC/USD $0.2714 $16,511.24 23:59:15 03/12/2024
153 Binance.US Binance.US LRC/USDT $0.2676 $11,396.19 23:59:15 03/12/2024
154 KuCoin KuCoin LRC/ETH $0.2696 $9,802.86 23:59:15 03/12/2024
155 Tokocrypto Tokocrypto LRC/USDT $0.2651 $8,255.65 23:59:15 03/12/2024
156 Coinmetro Coinmetro LRC/USDT $0.2499 $7,620.60 00:08:21 04/12/2024
157 CoinDCX CoinDCX LRC/USDT $0.2302 $7,142.22 18:24:16 28/11/2024
158 Binance TH Binance TH LRC/USDT $0.2651 $5,877.87 23:59:15 03/12/2024
159 CoinJar CoinJar LRC/USDC $0.2614 $5,285.07 00:05:21 04/12/2024
160 Korbit Korbit LRC/KRW $0.2659 $4,337.77 00:02:16 04/12/2024
161 Dex-Trade Dex-Trade LRC/ETH $0.2643 $3,830.17 00:02:16 04/12/2024
162 CEX.IO CEX.IO LRC/USD $0.2660 $3,707.46 00:02:16 04/12/2024
163 ZebPay ZebPay LRC/INR $0.2739 $2,198.64 00:14:22 04/12/2024
164 CoinJar CoinJar LRC/AUD $0.2756 $1,873.63 00:05:21 04/12/2024
165 CoinDCX CoinDCX LRC/BTC $0.2289 $1,188.01 18:24:16 28/11/2024
166 CEX.IO CEX.IO LRC/USDT $0.2661 $909.69 00:02:16 04/12/2024
167 Gate.io Gate.io LRC/TRY $0.2547 $838.73 23:59:15 03/12/2024
168 ONUS Pro ONUS Pro LRC/VNDC $0.2662 $562.29 00:14:22 04/12/2024
169 Bitbns Bitbns LRC/INR $0.2528 $460.27 00:14:22 04/12/2024
170 Gate.io Gate.io LRC/ETH $0.2671 $390.54 23:59:15 03/12/2024
171 ProBit Global ProBit Global LRC/BTC $0.2637 $284.30 23:59:15 03/12/2024
172 Bancor Network Bancor Network LRC/BNT $0.2376 $91.60 23:59:15 03/12/2024
173 Poloniex Poloniex LRC/USDT $0.2861 $59.79 00:05:21 04/12/2024
174 Mandala Exchange Mandala Exchange LRC/USDT $0.2562 $53.46 00:14:22 04/12/2024
175 HitBTC HitBTC LRC/USDT $0.2562 $53.46 00:05:21 04/12/2024
176 CoinJar CoinJar LRC/GBP $0.2574 $51.50 00:05:21 04/12/2024
177 Bitcoiva Bitcoiva LRC/USDT $0.2637 $42.14 00:14:22 04/12/2024
178 ChangeNOW ChangeNOW LRC/BTC $0.1715 $33.45 00:17:22 04/12/2024
179 Bitcoiva Bitcoiva LRC/INR $0.2749 $27.48 00:14:22 04/12/2024
180 CEX.IO CEX.IO LRC/USDC $0.2664 $27.05 00:02:16 04/12/2024
181 CEX.IO CEX.IO LRC/EUR $0.2674 $26.91 00:02:16 04/12/2024
182 HitBTC HitBTC LRC/ETH $0.2423 $26.15 00:05:21 04/12/2024
183 Giottus Giottus LRC/INR $0.2799 $25.52 00:14:22 04/12/2024
184 Giottus Giottus LRC/USDT $0.2621 $21.22 00:14:22 04/12/2024
185 HitBTC HitBTC LRC/BTC $0.2381 $17.59 00:05:21 04/12/2024
186 ProBit Global ProBit Global LRC/USDT $0.2697 $6.97 23:59:15 03/12/2024
187 Poloniex Poloniex LRC/BTC $0.2608 $2.88 00:05:21 04/12/2024
188 HitBTC HitBTC LRC/USDC $0.1320 $0.1320 00:05:21 04/12/2024
189 YoBit YoBit LRC/BTC $0.2200 $0 00:14:22 04/12/2024
190 WazirX WazirX LRC/INR $0.1742 $0 00:20:15 04/12/2024
191 WazirX WazirX LRC/USDT $0.1751 $0 00:20:15 04/12/2024
192 CoinJar CoinJar LRC/EUR $0.1232 $0 00:05:21 04/12/2024
193 CoinJar CoinJar LRC/USD $0.2398 $0 00:05:21 04/12/2024

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:14:58 04/12/2024, cặp giao dịch LRC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,670,239 với tỷ giá $0.2628.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.8 trên 783 đánh giá