Loopring LRC
Xếp hạng #396
17:04:00 27/02/2026
Giá Loopring (LRC)
$0.03386 -3.55%
0.0000005027 BTC
901 VND
Thấp: $0.03246
Cao: $0.03548
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03370 | $36,254,821 | 16:00:15 27/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03380 | $13,408,194 | 15:57:15 27/02/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03371 | $11,918,721 | 16:00:16 27/02/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03369 | $10,755,942 | 15:54:16 27/02/2026 |
| 5 |  Bithumb |
LRC/KRW | $0.04045 | $9,745,213 | 15:59:53 27/02/2026 |
| 6 |  CEEX exchange |
LRC/USDT | $0.03370 | $8,050,596 | 16:00:12 27/02/2026 |
| 7 |  Koinbay |
LRC/USDT | $0.1990 | $5,203,969 | 16:00:15 27/02/2026 |
| 8 |  WHXEX |
LRC/USDT | $0.03372 | $4,167,692 | 15:54:15 27/02/2026 |
| 9 |  Binance |
LRC/USDT | $0.03372 | $3,638,743 | 15:54:16 27/02/2026 |
| 10 |  BTDUex |
LRC/USDT | $0.03382 | $3,271,902 | 15:57:07 27/02/2026 |
| 11 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,175 | 15:57:16 27/02/2026 |
| 12 |  Ju.com |
LRC/USDT | $0.03372 | $2,185,295 | 16:00:16 27/02/2026 |
| 13 |  Biconomy.com |
LRC/USDT | $0.03385 | $1,778,434 | 15:57:15 27/02/2026 |
| 14 |  WhiteBIT |
LRC/USDT | $0.03379 | $1,743,840 | 15:57:15 27/02/2026 |
| 15 |  YEX |
LRC/USDT | $0.03370 | $1,577,748 | 16:00:16 27/02/2026 |
| 16 |  Coinlocally |
LRC/USDT | $0.03378 | $1,443,583 | 16:00:16 27/02/2026 |
| 17 |  OKX |
LRC/USDT | $0.03372 | $1,268,926 | 15:56:18 27/02/2026 |
| 18 |  Bybit |
LRC/USDT | $0.03380 | $1,244,772 | 15:54:16 27/02/2026 |
| 19 |  Globe Derivative Exchange |
LRC/USD | $0.03380 | $1,133,012 | 16:00:17 27/02/2026 |
| 20 |  BTCC |
LRC/USDT | $0.03390 | $1,119,790 | 15:57:16 27/02/2026 |
| 21 |  KTX |
LRC/USDT | $0.03380 | $833,320 | 16:00:08 27/02/2026 |
| 22 |  Aivora Exchange |
LRC/USDT | $0.05849 | $819,363 | 16:00:17 27/02/2026 |
| 23 | KTX |
LRC/USDT | $0.03370 | $781,589 | 16:00:22 27/02/2026 |
| 24 |  Hotcoin |
LRC/USDT | $0.03382 | $690,813 | 15:57:18 27/02/2026 |
| 25 |  Bibox |
LRC/USDT | $0.07727 | $655,823 | 16:00:11 27/02/2026 |
| 26 |  Cofinex |
LRC/USDT | $0.03376 | $641,433 | 16:00:17 27/02/2026 |
| 27 |  Bitget |
LRC/USDT | $0.03370 | $635,942 | 15:54:16 27/02/2026 |
| 28 |  GroveX |
LRC/USDT | $0.03380 | $633,284 | 16:00:08 27/02/2026 |
| 29 |  Toobit |
LRC/USDT | $0.03383 | $570,907 | 15:57:16 27/02/2026 |
| 30 | WhiteBIT |
LRC/USDT | $0.03410 | $544,339 | 15:57:07 27/02/2026 |
| 31 | BitMart |
LRC/USDT | $0.03390 | $503,281 | 15:57:09 27/02/2026 |
| 32 |  Phemex |
LRC/USDT | $0.03380 | $472,053 | 15:57:10 27/02/2026 |
| 33 | Binance |
LRC/USDT | $0.03380 | $464,726 | 15:56:42 27/02/2026 |
| 34 |  BitbabyExchange |
LRC/USDT | $0.03383 | $463,269 | 15:57:16 27/02/2026 |
| 35 |  Bitrue |
LRC/USDT | $0.03383 | $434,164 | 15:57:16 27/02/2026 |
| 36 |  P2B |
LRC/USDT | $0.03380 | $405,781 | 15:57:07 27/02/2026 |
| 37 |  Zoomex |
LRC/USDT | $0.03391 | $373,259 | 15:57:15 27/02/2026 |
| 38 |  UZX |
LRC/USDT | $0.03390 | $359,804 | 15:57:08 27/02/2026 |
| 39 |  Gate |
LRC/USDT | $0.03365 | $350,817 | 15:54:19 27/02/2026 |
| 40 |  BlockFin |
LRC/USDT | $0.03360 | $326,076 | 15:54:15 27/02/2026 |
| 41 |  VOOX Exchange |
LRC/USDT | $0.03371 | $323,644 | 16:00:18 27/02/2026 |
| 42 |  BtcTurk | Kripto |
LRC/TRY | $0.03362 | $309,142 | 15:59:23 27/02/2026 |
| 43 | Tapbit |
LRC/USDT | $0.03384 | $299,149 | 15:57:08 27/02/2026 |
| 44 | Phemex |
LRC/USDT | $0.03383 | $267,984 | 15:57:16 27/02/2026 |
| 45 |  CriptoSwaps |
LRC/USDT | $0.03380 | $250,840 | 16:00:14 27/02/2026 |
| 46 |  KuCoin |
LRC/USDT | $0.03389 | $237,200 | 15:54:19 27/02/2026 |
| 47 | BTCC |
LRC/USDT | $0.03380 | $233,279 | 15:57:08 27/02/2026 |
| 48 |  Paribu |
LRC/TRY | $0.03364 | $204,400 | 16:02:23 27/02/2026 |
| 49 | P2B |
LRC/USD | $0.03380 | $200,391 | 15:57:07 27/02/2026 |
| 50 | BlockFin |
LRC/USDT | $0.03360 | $198,212 | 15:54:07 27/02/2026 |
| 51 |  Bitunix |
LRC/USDT | $0.03380 | $195,235 | 15:45:15 27/02/2026 |
| 52 | Coinlocally |
LRC/USDT | $0.03390 | $192,397 | 16:00:07 27/02/2026 |
| 53 |  MEXC |
LRC/USDT | $0.03373 | $171,513 | 15:54:11 27/02/2026 |
| 54 |  Pionex |
LRC/USDT | $0.03384 | $170,991 | 15:57:08 27/02/2026 |
| 55 | Binance |
LRC/TRY | $0.03376 | $166,457 | 15:56:54 27/02/2026 |
| 56 |  Picol |
LRC/USDT | $0.03385 | $153,553 | 16:00:07 27/02/2026 |
| 57 |  CoinW |
LRC/USDT | $0.03380 | $146,657 | 15:54:08 27/02/2026 |
| 58 |  Coinbase Exchange |
LRC/USD | $0.03390 | $132,959 | 15:56:59 27/02/2026 |
| 59 |  Bitcoiva |
LRC/USDT | $0.03380 | $132,386 | 16:00:08 27/02/2026 |
| 60 |  XXKK |
LRC/USDT | $0.03868 | $131,713 | 15:57:08 27/02/2026 |
| 61 |  KCEX |
LRC/USDT | $0.03380 | $125,640 | 15:57:07 27/02/2026 |
| 62 |  LATOKEN |
LRC/USDT | $0.03373 | $123,020 | 15:54:09 27/02/2026 |
| 63 |  BloFin |
LRC/USDT | $0.03360 | $118,799 | 15:54:11 27/02/2026 |
| 64 | BloFin |
LRC/USDT | $0.03371 | $117,259 | 15:51:16 27/02/2026 |
| 65 |  Binance TR |
LRC/TRY | $0.03376 | $116,774 | 15:57:09 27/02/2026 |
| 66 |  BYDFi |
LRC/USDT | $0.03380 | $99,443.63 | 15:57:11 27/02/2026 |
| 67 |  LBank |
LRC/USDT | $0.03385 | $93,822.53 | 15:57:09 27/02/2026 |
| 68 |  Upbit |
LRC/BTC | $0.03556 | $85,795.15 | 15:56:54 27/02/2026 |
| 69 |  XT.COM |
LRC/USDT | $0.03380 | $83,709.67 | 15:57:09 27/02/2026 |
| 70 | OKX |
LRC/USDT | $0.03384 | $82,297.64 | 15:56:24 27/02/2026 |
| 71 | Bitunix |
LRC/USDT | $0.03380 | $81,744.95 | 15:45:07 27/02/2026 |
| 72 |  BVOX |
LRC/USDT | $0.03370 | $61,817.64 | 15:57:09 27/02/2026 |
| 73 | Toobit |
LRC/USDT | $0.03380 | $52,945.59 | 15:57:12 27/02/2026 |
| 74 |  BingX |
LRC/USDT | $0.03390 | $52,486.03 | 15:57:10 27/02/2026 |
| 75 | WhiteBIT |
LRC/USDC | $0.03410 | $46,374.87 | 15:57:07 27/02/2026 |
| 76 | Gate |
LRC/USDT | $0.03374 | $44,791.89 | 15:56:54 27/02/2026 |
| 77 | VOOX Exchange |
LRC/USDT | $0.03380 | $44,564.93 | 16:00:08 27/02/2026 |
| 78 | Koinbay |
LRC/USDT | $0.03380 | $36,110.18 | 16:00:08 27/02/2026 |
| 79 |  Ourbit |
LRC/USDT | $0.03385 | $35,456.84 | 15:57:11 27/02/2026 |
| 80 |  Dex-Trade |
LRC/USDT | $0.03370 | $32,352.42 | 15:45:07 27/02/2026 |
| 81 |  Kraken |
LRC/EUR | $0.03376 | $31,737.79 | 15:59:54 27/02/2026 |
| 82 |  Bit2Me |
LRC/EUR | $0.03376 | $31,198.35 | 16:00:07 27/02/2026 |
| 83 |  Bitvavo |
LRC/EUR | $0.03380 | $30,649.02 | 15:57:07 27/02/2026 |
| 84 | Bybit |
LRC/USDT | $0.03384 | $30,484.27 | 15:54:09 27/02/2026 |
| 85 | Kraken |
LRC/USD | $0.03378 | $30,434.36 | 15:59:32 27/02/2026 |
| 86 |  DigiFinex |
LRC/USDT | $0.03380 | $29,844.71 | 15:57:07 27/02/2026 |
| 87 |  SuperEx |
LRC/USDT | $0.03413 | $25,348.23 | 16:00:09 27/02/2026 |
| 88 |  Bitcastle |
LRC/USDT | $0.03370 | $24,087.82 | 16:00:08 27/02/2026 |
| 89 |  CoinEx |
LRC/USDT | $0.03380 | $22,132.37 | 15:59:54 27/02/2026 |
| 90 |  ZKE |
LRC/USDT | $0.03380 | $21,632.97 | 16:00:09 27/02/2026 |
| 91 | KuCoin |
LRC/USDT | $0.03377 | $19,303.97 | 15:56:23 27/02/2026 |
| 92 |  Tokocrypto |
LRC/USDT | $0.03380 | $18,416.82 | 15:57:08 27/02/2026 |
| 93 |  Coinstore |
LRC/USDT | $0.03360 | $18,306.33 | 15:48:11 27/02/2026 |
| 94 |  BITmarkets |
LRC/USD | $0.03380 | $16,250.78 | 16:00:13 27/02/2026 |
| 95 |  B2Z Exchange |
LRC/USD | $0.03380 | $16,250.50 | 16:00:12 27/02/2026 |
| 96 | Bitget |
LRC/USDT | $0.03383 | $14,695.73 | 15:54:12 27/02/2026 |
| 97 |  Coinflare |
LRC/USDT | $0.03374 | $13,821.02 | 16:00:15 27/02/2026 |
| 98 |  Blynex |
LRC/USDT | $0.03381 | $13,132.72 | 15:57:07 27/02/2026 |
| 99 |  BitKan |
LRC/USDT | $0.03388 | $12,528.04 | 16:00:08 27/02/2026 |
| 100 |  BitDelta |
LRC/USDT | $0.03380 | $11,585.89 | 15:57:07 27/02/2026 |
| 101 |  BlueBit |
LRC/USDT | $0.03380 | $11,513.35 | 16:00:07 27/02/2026 |
| 102 |  ICRYPEX |
LRC/USDT | $0.03330 | $9,633.51 | 16:00:13 27/02/2026 |
| 103 |  MGBX |
LRC/USDT | $0.03390 | $9,492.74 | 16:00:12 27/02/2026 |
| 104 | BtcTurk | Kripto |
LRC/USDT | $0.03350 | $8,775.85 | 15:59:23 27/02/2026 |
| 105 |  Niza.io |
LRC/USD | $0.03378 | $7,573.32 | 16:00:12 27/02/2026 |
| 106 |  Cryptomus |
LRC/USDT | $0.03377 | $5,909.66 | 15:57:08 27/02/2026 |
| 107 | Bitrue |
LRC/USDT | $0.03380 | $5,518.57 | 15:57:08 27/02/2026 |
| 108 | Pionex |
LRC/USDT | $0.03382 | $5,418.60 | 15:57:16 27/02/2026 |
| 109 |  Crypto.com Exchange |
LRC/USD | $0.03380 | $4,563.91 | 15:57:08 27/02/2026 |
| 110 |  Loopring Exchange |
LRC/ETH | $0.03384 | $4,155.15 | 15:57:07 27/02/2026 |
| 111 | BITmarkets |
LRC/USDT | $0.03380 | $3,983.27 | 16:00:13 27/02/2026 |
| 112 |  BTSE |
LRC/USDT | $0.03380 | $3,976.80 | 15:57:08 27/02/2026 |
| 113 | B2Z Exchange |
LRC/USDT | $0.03380 | $3,762.75 | 16:00:12 27/02/2026 |
| 114 |  PointPay |
LRC/USDT | $0.03391 | $3,716.64 | 15:57:11 27/02/2026 |
| 115 |  Tothemoon |
LRC/USDT | $0.03383 | $3,658.06 | 16:00:17 27/02/2026 |
| 116 |  CoinDCX |
LRC/INR | $0.03496 | $3,221.99 | 16:00:13 27/02/2026 |
| 117 |  Binance TH |
LRC/USDT | $0.03380 | $2,696.85 | 15:57:07 27/02/2026 |
| 118 |  Bitlo |
LRC/TRY | $0.03367 | $2,363.29 | 15:54:08 27/02/2026 |
| 119 |  WOO X |
LRC/USDT | $0.03375 | $2,106.47 | 16:00:15 27/02/2026 |
| 120 | Crypto.com Exchange |
LRC/USDT | $0.03376 | $2,038.17 | 15:57:08 27/02/2026 |
| 121 |  Kanga Exchange |
LRC/USDT | $0.03386 | $1,789.83 | 16:00:07 27/02/2026 |
| 122 | CoinDCX |
LRC/USDT | $0.03377 | $1,780.97 | 16:00:13 27/02/2026 |
| 123 |  Dzengi.com |
LRC/USD | $0.03353 | $1,778.61 | 16:00:11 27/02/2026 |
| 124 |  Bitso |
LRC/USD | $0.03345 | $1,624.26 | 15:59:53 27/02/2026 |
| 125 |  WEEX |
LRC/USDT | $0.03380 | $1,406.67 | 15:57:12 27/02/2026 |
| 126 |  Bitkub |
LRC/THB | $0.05567 | $1,273.26 | 15:57:08 27/02/2026 |
| 127 |  Uniswap v2 |
LRC/WETH | $0.03375 | $1,017.40 | 15:43:35 27/02/2026 |
| 128 |  Korbit |
LRC/KRW | $0.03370 | $663.91 | 16:00:12 27/02/2026 |
| 129 |  ADEN |
LRC/USDT | $0.03368 | $467.18 | 16:03:41 27/02/2026 |
| 130 |  HTX |
LRC/USDT | $0.03340 | $463.96 | 15:59:54 27/02/2026 |
| 131 |  CRMClick |
LRC/USDT | $0.03340 | $463.93 | 16:00:07 27/02/2026 |
| 132 | OKX |
LRC/USD | $0.03294 | $396.71 | 15:56:24 27/02/2026 |
| 133 | Loopring Exchange |
LRC/USDC | $0.03370 | $368.80 | 15:57:07 27/02/2026 |
| 134 |  Gemini |
LRC/USD | $0.03217 | $346.90 | 15:59:54 27/02/2026 |
| 135 | BITmarkets |
LRC/USDC | $0.03390 | $340.47 | 16:00:13 27/02/2026 |
| 136 | B2Z Exchange |
LRC/USDC | $0.03389 | $340.46 | 16:00:12 27/02/2026 |
| 137 |  TRIV |
LRC/IDR | $0.03387 | $296.74 | 16:00:17 27/02/2026 |
| 138 | TRIV |
LRC/USDT | $0.03380 | $296.18 | 16:00:17 27/02/2026 |
| 139 |  Bitstamp by Robinhood |
LRC/EUR | $0.03543 | $267.15 | 15:59:23 27/02/2026 |
| 140 |  Flipster |
LRC/USDT | $0.03379 | $245.38 | 16:00:17 27/02/2026 |
| 141 |  Indodax |
LRC/IDR | $0.03329 | $146.00 | 16:02:54 27/02/2026 |
| 142 |  WazirX |
LRC/INR | $0.03665 | $142.75 | 16:03:09 27/02/2026 |
| 143 | WazirX |
LRC/USDT | $0.03474 | $134.37 | 16:03:09 27/02/2026 |
| 144 | Crypto.com Exchange |
LRC/USD | $0.03378 | $111.70 | 15:54:18 27/02/2026 |
| 145 |  Binance.US |
LRC/USDT | $0.03180 | $48.35 | 15:59:53 27/02/2026 |
| 146 | Bitcoiva |
LRC/INR | $0.03512 | $27.40 | 16:00:08 27/02/2026 |
| 147 |  CEX.IO |
LRC/USDT | $0.03400 | $24.86 | 15:57:13 27/02/2026 |
| 148 | CEX.IO |
LRC/EUR | $0.03425 | $24.42 | 15:57:13 27/02/2026 |
| 149 | CEX.IO |
LRC/USDC | $0.03400 | $24.28 | 15:57:13 27/02/2026 |
| 150 | CEX.IO |
LRC/USD | $0.03400 | $17.95 | 15:57:13 27/02/2026 |
| 151 |  ZebPay |
LRC/INR | $0.03637 | $12.84 | 16:00:07 27/02/2026 |
| 152 |  Coinmetro |
LRC/USDT | $0.05224 | $12.31 | 16:00:11 27/02/2026 |
| 153 |  ChangeNOW |
LRC/BTC | $0.03381 | $9.84 | 15:54:10 27/02/2026 |
| 154 |  Bancor Network |
LRC/BNT | $0.04129 | $9.17 | 15:57:08 27/02/2026 |
| 155 |  Unocoin |
LRC/INR | $0.3846 | $2.42 | 15:54:12 27/02/2026 |
| 156 |  Deepcoin |
LRC/USDT | $0.03385 | $0.00002205 | 15:57:11 27/02/2026 |
| 157 |  Poloniex |
LRC/USDT | $0.05870 | $0 | 15:59:23 27/02/2026 |
| 158 |  HitBTC |
LRC/BTC | $0.03399 | $0 | 16:00:11 27/02/2026 |
| 159 | HitBTC |
LRC/USDC | $0.04266 | $0 | 16:00:11 27/02/2026 |
| 160 | HitBTC |
LRC/USDT | $0.03350 | $0 | 16:00:11 27/02/2026 |
| 161 | Bitstamp by Robinhood |
LRC/USD | $0.03530 | $0 | 15:59:23 27/02/2026 |
| 162 |  YoBit |
LRC/BTC | $0.03669 | $0 | 16:00:10 27/02/2026 |
| 163 |  Bitbns |
LRC/INR | $0.03320 | $0 | 15:54:08 27/02/2026 |
| 164 | Bitrue |
LRC/BTC | $0.03535 | $0 | 15:57:08 27/02/2026 |
| 165 |  Mandala Exchange |
LRC/USDT | $0.03351 | $0 | 15:57:08 27/02/2026 |
| 166 |  CoinJar |
LRC/AUD | $0.03425 | $0 | 16:00:36 27/02/2026 |
| 167 | CoinJar |
LRC/GBP | $0.03303 | $0 | 16:00:36 27/02/2026 |
| 168 | CoinJar |
LRC/USD | $0.03421 | $0 | 16:00:36 27/02/2026 |
| 169 | CoinJar |
LRC/USDC | $0.03425 | $0 | 16:00:36 27/02/2026 |
| 170 |  Giottus |
LRC/INR | $0.03628 | $0 | 15:30:07 27/02/2026 |
| 171 | Giottus |
LRC/USDT | $0.03380 | $0 | 15:30:07 27/02/2026 |
| 172 |  Bullish |
LRC/USDC | $0.04119 | $0 | 16:00:11 27/02/2026 |
| 173 | Bullish |
LRC/USDT | $0.04101 | $0 | 16:00:11 27/02/2026 |
| 174 |  ONUS Pro |
LRC/VNDC | $0.03382 | $0 | 15:54:13 27/02/2026 |
| 175 |  Gate US |
LRC/USDT | $0.03382 | $0 | 16:00:07 27/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,254,821 với tỷ giá $0.03370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.