Loopring LRC
Xếp hạng #400
09:29:00 21/02/2026
Giá Loopring (LRC)
$0.03356 2.96%
0.0000004933 BTC
885 VND
Thấp: $0.03199
Cao: $0.03356
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03350 | $28,150,920 | 09:00:15 21/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03345 | $13,170,560 | 08:57:16 21/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03339 | $11,102,190 | 08:54:15 21/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03348 | $6,875,174 | 09:00:16 21/02/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,202,287 | 09:00:15 21/02/2026 |
| 6 |  BTDUex |
LRC/USDT | $0.03351 | $4,480,005 | 08:57:12 21/02/2026 |
| 7 |  WHXEX |
LRC/USDT | $0.03349 | $4,009,651 | 09:00:16 21/02/2026 |
| 8 |  CEEX exchange |
LRC/USDT | $0.03349 | $3,395,291 | 09:00:10 21/02/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,303 | 08:57:15 21/02/2026 |
| 10 |  Binance |
LRC/USDT | $0.03343 | $2,309,400 | 08:54:16 21/02/2026 |
| 11 |  YEX |
LRC/USDT | $0.03349 | $1,427,353 | 09:00:16 21/02/2026 |
| 12 |  Ju.com |
LRC/USDT | $0.03340 | $1,386,048 | 08:57:16 21/02/2026 |
| 13 |  Coinlocally |
LRC/USDT | $0.03352 | $1,338,579 | 09:00:16 21/02/2026 |
| 14 |  Hotcoin |
LRC/USDT | $0.03341 | $1,221,405 | 08:57:18 21/02/2026 |
| 15 |  Globe Derivative Exchange |
LRC/USD | $0.03355 | $1,141,092 | 09:00:16 21/02/2026 |
| 16 |  Biconomy.com |
LRC/USDT | $0.03344 | $1,095,380 | 08:57:15 21/02/2026 |
| 17 |  WhiteBIT |
LRC/USDT | $0.03349 | $841,369 | 08:54:15 21/02/2026 |
| 18 |  Aivora Exchange |
LRC/USDT | $0.05847 | $819,147 | 09:00:16 21/02/2026 |
| 19 |  KTX |
LRC/USDT | $0.03350 | $759,915 | 09:00:16 21/02/2026 |
| 20 | KTX |
LRC/USDT | $0.03349 | $758,444 | 09:00:10 21/02/2026 |
| 21 |  OKX |
LRC/USDT | $0.03350 | $727,066 | 08:56:01 21/02/2026 |
| 22 |  Bibox |
LRC/USDT | $0.07725 | $655,650 | 09:00:12 21/02/2026 |
| 23 |  Bybit |
LRC/USDT | $0.03345 | $621,135 | 08:54:16 21/02/2026 |
| 24 |  GroveX |
LRC/USDT | $0.03339 | $588,292 | 09:00:09 21/02/2026 |
| 25 | BitMart |
LRC/USDT | $0.03349 | $502,580 | 08:57:12 21/02/2026 |
| 26 |  Toobit |
LRC/USDT | $0.03340 | $443,180 | 08:57:15 21/02/2026 |
| 27 |  BitbabyExchange |
LRC/USDT | $0.03346 | $403,787 | 08:54:18 21/02/2026 |
| 28 |  Phemex |
LRC/USDT | $0.03339 | $385,220 | 08:57:12 21/02/2026 |
| 29 |  Bitrue |
LRC/USDT | $0.03342 | $383,375 | 08:57:17 21/02/2026 |
| 30 |  UZX |
LRC/USDT | $0.03359 | $316,768 | 08:57:10 21/02/2026 |
| 31 |  VOOX Exchange |
LRC/USDT | $0.03342 | $296,104 | 08:57:18 21/02/2026 |
| 32 | Tapbit |
LRC/USDT | $0.03354 | $295,087 | 08:57:07 21/02/2026 |
| 33 | Phemex |
LRC/USDT | $0.03341 | $287,188 | 08:57:16 21/02/2026 |
| 34 | Binance |
LRC/USDT | $0.03359 | $233,353 | 08:56:54 21/02/2026 |
| 35 |  BtcTurk | Kripto |
LRC/TRY | $0.03342 | $206,603 | 08:54:53 21/02/2026 |
| 36 |  P2B |
LRC/USDT | $0.03349 | $206,029 | 08:54:09 21/02/2026 |
| 37 |  Zoomex |
LRC/USDT | $0.03346 | $186,340 | 08:57:15 21/02/2026 |
| 38 |  Gate |
LRC/USDT | $0.03346 | $178,266 | 08:54:19 21/02/2026 |
| 39 |  BlockFin |
LRC/USDT | $0.03349 | $169,318 | 09:00:15 21/02/2026 |
| 40 | Binance |
LRC/TRY | $0.03340 | $154,838 | 08:56:54 21/02/2026 |
| 41 |  KuCoin |
LRC/USDT | $0.03355 | $153,813 | 08:54:18 21/02/2026 |
| 42 |  Bitunix |
LRC/USDT | $0.03345 | $151,504 | 08:57:15 21/02/2026 |
| 43 |  Bithumb |
LRC/KRW | $0.04049 | $147,248 | 08:59:54 21/02/2026 |
| 44 |  Cofinex |
LRC/USDT | $0.03349 | $145,299 | 09:00:17 21/02/2026 |
| 45 |  Bitcoiva |
LRC/USDT | $0.03349 | $132,346 | 09:00:08 21/02/2026 |
| 46 |  XXKK |
LRC/USDT | $0.03867 | $131,662 | 09:00:07 21/02/2026 |
| 47 |  CriptoSwaps |
LRC/USDT | $0.03349 | $130,105 | 09:00:12 21/02/2026 |
| 48 | WhiteBIT |
LRC/USDT | $0.03339 | $128,323 | 08:54:09 21/02/2026 |
| 49 | Bybit |
LRC/USDT | $0.03349 | $125,722 | 08:54:11 21/02/2026 |
| 50 |  Paribu |
LRC/TRY | $0.03338 | $123,258 | 09:02:53 21/02/2026 |
| 51 |  B2Z Exchange |
LRC/USD | $0.03350 | $123,193 | 09:00:10 21/02/2026 |
| 52 |  BITmarkets |
LRC/USD | $0.03350 | $123,193 | 09:00:09 21/02/2026 |
| 53 |  MEXC |
LRC/USDT | $0.03352 | $120,841 | 08:57:11 21/02/2026 |
| 54 |  Binance TR |
LRC/TRY | $0.03340 | $116,490 | 08:57:11 21/02/2026 |
| 55 |  BTCC |
LRC/USDT | $0.03329 | $110,750 | 08:57:16 21/02/2026 |
| 56 | P2B |
LRC/USD | $0.03350 | $104,442 | 08:54:09 21/02/2026 |
| 57 |  KCEX |
LRC/USDT | $0.03359 | $103,200 | 08:57:10 21/02/2026 |
| 58 | B2Z Exchange |
LRC/USDC | $0.03350 | $95,693.02 | 09:00:10 21/02/2026 |
| 59 | BITmarkets |
LRC/USDC | $0.03350 | $95,693.02 | 09:00:09 21/02/2026 |
| 60 |  Pionex |
LRC/USDT | $0.03343 | $84,865.13 | 08:57:09 21/02/2026 |
| 61 | Bitunix |
LRC/USDT | $0.03349 | $75,894.80 | 08:57:11 21/02/2026 |
| 62 |  CoinW |
LRC/USDT | $0.03349 | $75,240.56 | 08:57:08 21/02/2026 |
| 63 |  Picol |
LRC/USDT | $0.03343 | $74,854.70 | 09:00:11 21/02/2026 |
| 64 | OKX |
LRC/USDT | $0.03353 | $67,290.35 | 08:56:54 21/02/2026 |
| 65 | BlockFin |
LRC/USDT | $0.03369 | $55,375.24 | 09:00:09 21/02/2026 |
| 66 |  BTSE |
LRC/USDT | $0.03369 | $53,942.40 | 08:57:08 21/02/2026 |
| 67 | B2Z Exchange |
LRC/USDT | $0.03359 | $53,887.22 | 09:00:10 21/02/2026 |
| 68 | BITmarkets |
LRC/USDT | $0.03359 | $53,887.22 | 09:00:09 21/02/2026 |
| 69 |  BYDFi |
LRC/USDT | $0.03349 | $50,343.68 | 08:57:11 21/02/2026 |
| 70 |  LBank |
LRC/USDT | $0.03355 | $50,007.43 | 08:57:13 21/02/2026 |
| 71 |  BingX |
LRC/USDT | $0.03349 | $47,973.06 | 08:57:07 21/02/2026 |
| 72 |  XT.COM |
LRC/USDT | $0.03349 | $42,151.30 | 08:57:12 21/02/2026 |
| 73 |  BVOX |
LRC/USDT | $0.03349 | $40,709.20 | 08:57:10 21/02/2026 |
| 74 |  Upbit |
LRC/BTC | $0.03449 | $40,064.40 | 08:56:54 21/02/2026 |
| 75 | Coinlocally |
LRC/USDT | $0.03349 | $40,001.81 | 09:00:13 21/02/2026 |
| 76 |  Coinbase Exchange |
LRC/USD | $0.03350 | $38,358.91 | 08:56:59 21/02/2026 |
| 77 | Gate |
LRC/USDT | $0.03355 | $33,989.47 | 08:56:54 21/02/2026 |
| 78 |  BloFin |
LRC/USDT | $0.03339 | $33,180.79 | 08:57:07 21/02/2026 |
| 79 | VOOX Exchange |
LRC/USDT | $0.03349 | $29,183.08 | 08:57:12 21/02/2026 |
| 80 | Toobit |
LRC/USDT | $0.03349 | $28,394.60 | 08:57:10 21/02/2026 |
| 81 |  CoinEx |
LRC/USDT | $0.03349 | $26,280.27 | 08:59:53 21/02/2026 |
| 82 | Koinbay |
LRC/USDT | $0.03349 | $25,540.43 | 09:00:08 21/02/2026 |
| 83 | BTCC |
LRC/USDT | $0.03339 | $23,244.68 | 08:57:11 21/02/2026 |
| 84 |  Dex-Trade |
LRC/USDT | $0.03359 | $21,211.53 | 08:51:08 21/02/2026 |
| 85 |  Ourbit |
LRC/USDT | $0.03353 | $20,882.64 | 08:57:07 21/02/2026 |
| 86 |  DigiFinex |
LRC/USDT | $0.03349 | $16,159.39 | 08:54:10 21/02/2026 |
| 87 |  Bitcastle |
LRC/USDT | $0.03349 | $15,344.60 | 09:00:08 21/02/2026 |
| 88 |  Bitvavo |
LRC/EUR | $0.03337 | $15,058.38 | 08:57:12 21/02/2026 |
| 89 |  ZKE |
LRC/USDT | $0.03349 | $15,005.42 | 09:00:12 21/02/2026 |
| 90 |  LATOKEN |
LRC/USDT | $0.03330 | $13,094.24 | 08:54:10 21/02/2026 |
| 91 |  Blynex |
LRC/USDT | $0.03348 | $12,486.18 | 09:00:07 21/02/2026 |
| 92 | BtcTurk | Kripto |
LRC/USDT | $0.03349 | $12,266.53 | 08:54:53 21/02/2026 |
| 93 |  BlueBit |
LRC/USDT | $0.03349 | $11,518.39 | 09:00:07 21/02/2026 |
| 94 | WhiteBIT |
LRC/USDC | $0.03380 | $10,611.01 | 08:54:09 21/02/2026 |
| 95 |  SuperEx |
LRC/USDT | $0.03388 | $10,496.08 | 09:00:11 21/02/2026 |
| 96 | BloFin |
LRC/USDT | $0.03339 | $10,061.68 | 08:57:16 21/02/2026 |
| 97 |  Coinflare |
LRC/USDT | $0.03346 | $9,337.89 | 09:00:15 21/02/2026 |
| 98 |  BitDelta |
LRC/USDT | $0.03349 | $9,137.71 | 09:00:08 21/02/2026 |
| 99 |  Coinstore |
LRC/USDT | $0.03349 | $9,124.27 | 08:57:08 21/02/2026 |
| 100 |  ICRYPEX |
LRC/USDT | $0.03319 | $8,235.50 | 09:00:08 21/02/2026 |
| 101 |  BitKan |
LRC/USDT | $0.03355 | $7,365.48 | 09:00:10 21/02/2026 |
| 102 |  Kraken |
LRC/USD | $0.03339 | $6,508.60 | 08:59:55 21/02/2026 |
| 103 | KuCoin |
LRC/USDT | $0.03347 | $5,585.75 | 08:55:23 21/02/2026 |
| 104 |  MGBX |
LRC/USDT | $0.03349 | $4,649.47 | 09:00:13 21/02/2026 |
| 105 |  Bitget |
LRC/USDT | $0.03376 | $4,063.58 | 08:54:07 21/02/2026 |
| 106 |  Tothemoon |
LRC/USDT | $0.03350 | $3,528.43 | 08:57:16 21/02/2026 |
| 107 |  Uniswap v2 |
LRC/WETH | $0.03343 | $3,266.85 | 07:40:59 21/02/2026 |
| 108 |  Kanga Exchange |
LRC/USDT | $0.03357 | $2,903.67 | 08:57:08 21/02/2026 |
| 109 |  PointPay |
LRC/USDT | $0.03359 | $2,833.89 | 08:57:08 21/02/2026 |
| 110 |  Crypto.com Exchange |
LRC/USDT | $0.03354 | $2,636.31 | 08:57:07 21/02/2026 |
| 111 | Bitrue |
LRC/USDT | $0.03349 | $2,609.59 | 08:57:07 21/02/2026 |
| 112 | Crypto.com Exchange |
LRC/USD | $0.03380 | $2,476.00 | 08:57:07 21/02/2026 |
| 113 | Kraken |
LRC/EUR | $0.03345 | $1,930.49 | 08:59:24 21/02/2026 |
| 114 |  Bit2Me |
LRC/EUR | $0.03345 | $1,824.86 | 08:57:11 21/02/2026 |
| 115 |  Cryptomus |
LRC/USDT | $0.03347 | $1,676.96 | 09:00:09 21/02/2026 |
| 116 |  Niza.io |
LRC/USD | $0.03339 | $1,602.08 | 09:00:07 21/02/2026 |
| 117 | Pionex |
LRC/USDT | $0.03342 | $1,560.91 | 08:57:15 21/02/2026 |
| 118 |  Bitlo |
LRC/TRY | $0.03354 | $1,515.69 | 09:00:08 21/02/2026 |
| 119 |  HTX |
LRC/USDT | $0.03339 | $1,508.28 | 08:59:55 21/02/2026 |
| 120 |  CRMClick |
LRC/USDT | $0.03339 | $1,508.25 | 09:00:08 21/02/2026 |
| 121 |  CEX.IO |
LRC/USDT | $0.03399 | $1,409.64 | 08:54:09 21/02/2026 |
| 122 |  CoinDCX |
LRC/INR | $0.03534 | $1,409.41 | 08:57:12 21/02/2026 |
| 123 |  Bitkub |
LRC/THB | $0.05563 | $1,272.37 | 08:54:09 21/02/2026 |
| 124 |  ZebPay |
LRC/INR | $0.03585 | $1,160.14 | 08:54:09 21/02/2026 |
| 125 |  Bitso |
LRC/USD | $0.03332 | $1,085.95 | 08:59:53 21/02/2026 |
| 126 |  Loopring Exchange |
LRC/USDC | $0.03350 | $1,014.34 | 21:09:10 20/02/2026 |
| 127 |  WEEX |
LRC/USDT | $0.03349 | $715.62 | 08:57:12 21/02/2026 |
| 128 |  Gemini |
LRC/USD | $0.03455 | $697.90 | 08:59:54 21/02/2026 |
| 129 |  Dzengi.com |
LRC/USD | $0.03331 | $587.27 | 09:00:09 21/02/2026 |
| 130 | CoinDCX |
LRC/USDT | $0.03347 | $336.61 | 08:57:12 21/02/2026 |
| 131 |  Flipster |
LRC/USDT | $0.03341 | $221.58 | 09:00:15 21/02/2026 |
| 132 | Loopring Exchange |
LRC/ETH | $0.03355 | $133.34 | 08:57:11 21/02/2026 |
| 133 |  ONUS Pro |
LRC/VNDC | $0.03361 | $131.51 | 09:00:10 21/02/2026 |
| 134 |  TRIV |
LRC/IDR | $0.03360 | $127.03 | 09:00:14 21/02/2026 |
| 135 | TRIV |
LRC/USDT | $0.03349 | $126.60 | 09:00:14 21/02/2026 |
| 136 |  Korbit |
LRC/KRW | $0.03366 | $82.66 | 08:51:07 21/02/2026 |
| 137 |  Tokocrypto |
LRC/USDT | $0.03349 | $52.73 | 08:57:11 21/02/2026 |
| 138 |  Indodax |
LRC/IDR | $0.03339 | $29.41 | 09:02:54 21/02/2026 |
| 139 | Bitcoiva |
LRC/INR | $0.03508 | $27.25 | 09:00:08 21/02/2026 |
| 140 | CEX.IO |
LRC/USDC | $0.03360 | $18.89 | 08:54:09 21/02/2026 |
| 141 | CEX.IO |
LRC/EUR | $0.03419 | $18.60 | 08:54:09 21/02/2026 |
| 142 | CEX.IO |
LRC/USD | $0.03400 | $18.28 | 08:54:09 21/02/2026 |
| 143 |  ChangeNOW |
LRC/BTC | $0.03359 | $17.12 | 09:00:07 21/02/2026 |
| 144 |  Coinmetro |
LRC/USDT | $0.05223 | $12.31 | 09:00:11 21/02/2026 |
| 145 |  WazirX |
LRC/INR | $0.03362 | $9.74 | 09:00:11 21/02/2026 |
| 146 | Crypto.com Exchange |
LRC/USD | $0.03334 | $9.18 | 08:57:16 21/02/2026 |
| 147 |  Bancor Network |
LRC/BNT | $0.04131 | $8.87 | 08:57:08 21/02/2026 |
| 148 | WazirX |
LRC/USDT | $0.03295 | $5.60 | 09:00:11 21/02/2026 |
| 149 |  Unocoin |
LRC/INR | $0.3857 | $2.42 | 08:54:11 21/02/2026 |
| 150 | OKX |
LRC/USD | $0.03343 | $1.34 | 08:56:54 21/02/2026 |
| 151 |  Binance.US |
LRC/USDT | $0.03458 | $1.07 | 04:55:23 19/02/2026 |
| 152 |  Deepcoin |
LRC/USDT | $0.03344 | $0.00002093 | 08:57:11 21/02/2026 |
| 153 |  Poloniex |
LRC/USDT | $0.05868 | $0 | 08:54:08 21/02/2026 |
| 154 |  HitBTC |
LRC/BTC | $0.03866 | $0 | 08:54:08 21/02/2026 |
| 155 | HitBTC |
LRC/USDC | $0.04266 | $0 | 08:54:08 21/02/2026 |
| 156 | HitBTC |
LRC/USDT | $0.03921 | $0 | 08:54:08 21/02/2026 |
| 157 |  Bitstamp by Robinhood |
LRC/EUR | $0.03466 | $0 | 08:59:23 21/02/2026 |
| 158 | Bitstamp by Robinhood |
LRC/USD | $0.03230 | $0 | 08:59:53 21/02/2026 |
| 159 |  YoBit |
LRC/BTC | $0.03669 | $0 | 09:00:12 21/02/2026 |
| 160 |  Bitbns |
LRC/INR | $0.03318 | $0 | 08:54:07 21/02/2026 |
| 161 | Bitrue |
LRC/BTC | $0.03533 | $0 | 08:57:07 21/02/2026 |
| 162 |  Mandala Exchange |
LRC/USDT | $0.03921 | $0 | 09:00:14 21/02/2026 |
| 163 |  CoinJar |
LRC/AUD | $0.03410 | $0 | 08:52:03 21/02/2026 |
| 164 | CoinJar |
LRC/EUR | $0.2237 | $0 | 05:33:43 16/02/2026 |
| 165 | CoinJar |
LRC/GBP | $0.03299 | $0 | 08:52:03 21/02/2026 |
| 166 | CoinJar |
LRC/USD | $0.03421 | $0 | 08:52:03 21/02/2026 |
| 167 | CoinJar |
LRC/USDC | $0.03425 | $0 | 08:52:03 21/02/2026 |
| 168 |  Giottus |
LRC/INR | $0.03858 | $0 | 08:57:08 21/02/2026 |
| 169 | Giottus |
LRC/USDT | $0.03359 | $0 | 08:57:08 21/02/2026 |
| 170 |  WOO X |
LRC/USDT | $0.03345 | $0 | 08:57:15 21/02/2026 |
| 171 |  Bullish |
LRC/USDC | $0.04120 | $0 | 09:00:08 21/02/2026 |
| 172 | Bullish |
LRC/USDT | $0.04100 | $0 | 09:00:08 21/02/2026 |
| 173 |  Binance TH |
LRC/USDT | $0.03349 | $0 | 08:57:07 21/02/2026 |
| 174 |  ADEN |
LRC/USDT | $0.03347 | $0 | 09:03:42 21/02/2026 |
| 175 |  Gate US |
LRC/USDT | $0.03361 | $0 | 09:00:09 21/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 21/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,150,920 với tỷ giá $0.03350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.