Tiền ảo: 35,114 Sàn giao dịch: 829 Vốn hóa: $3,351,112,110,803 Khối lượng (24h): $111,739,176,974 Thị phần: BTC: 64.6%, ETH: 9.2%
Loopring (LRC)Loopring LRC
Xếp hạng #328 15:54:00 04/07/2025
Giá Loopring (LRC)
$0.07347 -8.11%
0.0000006753 BTC 1,910 VND
Thấp: $0.07310 Cao: $0.08009

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.07360 $31,312,396 14:57:16 04/07/2025
2 BTCC BTCC LRC/USDT $0.07372 $14,727,545 14:57:17 04/07/2025
3 AscendEX AscendEX LRC/USDT $0.07369 $9,938,636 14:57:15 04/07/2025
4 Binance Binance LRC/USDT $0.07365 $5,789,510 14:54:16 04/07/2025
5 Koinbay Koinbay LRC/USDT $0.1990 $5,205,818 14:51:15 04/07/2025
6 Zedxion Exchange Zedxion Exchange LRC/USDT $0.07361 $4,437,836 14:57:17 04/07/2025
7 Toobit Toobit LRC/USDT $0.07360 $3,575,744 14:57:17 04/07/2025
8 JuCoin JuCoin LRC/USDT $0.07361 $2,966,782 14:57:24 04/07/2025
9 Hotcoin Hotcoin LRC/USDT $0.07347 $2,861,998 14:54:18 04/07/2025
10 Gate Gate LRC/USDT $0.07364 $2,786,764 14:54:19 04/07/2025
11 Tapbit Tapbit LRC/USDT $0.1232 $2,472,111 14:57:16 04/07/2025
12 Darkex Exchange Darkex Exchange LRC/USDT $0.07326 $1,729,124 15:00:24 04/07/2025
13 OKX OKX LRC/USDT $0.07334 $1,726,645 14:55:48 04/07/2025
14 Bybit Bybit LRC/USDT $0.07352 $1,656,137 14:54:16 04/07/2025
15 Binance Binance LRC/USDT $0.07382 $1,619,740 14:56:42 04/07/2025
16 Coinlocally Coinlocally LRC/USDT $0.07325 $1,608,525 15:00:24 04/07/2025
17 HTX HTX LRC/USDT $0.07383 $1,416,661 14:56:53 04/07/2025
18 Toobit Toobit LRC/USDT $0.07373 $1,300,964 14:57:10 04/07/2025
19 Tapbit Tapbit LRC/USDT $0.07363 $1,239,436 14:57:11 04/07/2025
20 Bitrue Bitrue LRC/USDT $0.07359 $1,050,089 14:57:18 04/07/2025
21 LBank LBank LRC/USDT $0.07373 $868,328 14:57:11 04/07/2025
22 KCEX KCEX LRC/USDT $0.07361 $853,033 14:57:16 04/07/2025
23 Ourbit Ourbit LRC/USDT $0.07362 $849,942 14:57:17 04/07/2025
24 MEXC MEXC LRC/USDT $0.07346 $821,037 14:54:17 04/07/2025
25 GroveX GroveX LRC/USDT $0.1001 $746,151 15:00:10 04/07/2025
26 Hotcoin Hotcoin LRC/USDT $0.07372 $713,476 14:59:43 04/07/2025
27 UZX UZX LRC/USDT $0.07362 $690,631 14:57:10 04/07/2025
28 Bibox Bibox LRC/USDT $0.07729 $656,039 15:00:11 04/07/2025
29 CoinW CoinW LRC/USDT $0.07355 $629,848 14:51:07 04/07/2025
30 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.07365 $529,880 15:00:16 04/07/2025
31 Zoomex Zoomex LRC/USDT $0.07361 $496,986 14:57:16 04/07/2025
32 CEEX exchange CEEX exchange LRC/USDT $0.07362 $478,738 15:00:08 04/07/2025
33 MEXC MEXC LRC/USDT $0.07349 $462,841 14:48:08 04/07/2025
34 Ourbit Ourbit LRC/USDT $0.07362 $452,984 14:57:07 04/07/2025
35 XXKK XXKK LRC/USDT $0.07367 $451,367 14:57:10 04/07/2025
36 VOOX Exchange VOOX Exchange LRC/USDT $0.07363 $443,655 14:57:12 04/07/2025
37 VOOX Exchange VOOX Exchange LRC/USDT $0.07361 $437,663 14:57:18 04/07/2025
38 Bitunix Bitunix LRC/USDT $0.07343 $436,200 14:51:16 04/07/2025
39 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.07338 $429,694 14:57:53 04/07/2025
40 CoinCatch CoinCatch LRC/USDT $0.07347 $384,550 14:57:15 04/07/2025
41 CriptoSwaps CriptoSwaps LRC/USDT $0.07372 $382,304 15:00:09 04/07/2025
42 OKX OKX LRC/USDT $0.07369 $359,820 14:56:53 04/07/2025
43 WhiteBIT WhiteBIT LRC/USDT $0.07353 $325,707 14:54:08 04/07/2025
44 Coinlocally Coinlocally LRC/USDT $0.07352 $322,002 15:00:11 04/07/2025
45 BYDFi BYDFi LRC/USDT $0.07362 $320,683 15:00:11 04/07/2025
46 BTCC BTCC LRC/USDT $0.07372 $302,876 14:57:10 04/07/2025
47 Coinbase Exchange Coinbase Exchange LRC/USD $0.07370 $279,176 14:56:25 04/07/2025
48 Gate Gate LRC/USDT $0.07381 $269,255 14:56:54 04/07/2025
49 Phemex Phemex LRC/USDT $0.07363 $252,182 14:57:18 04/07/2025
50 Zedcex Exchange Zedcex Exchange LRC/USDT $0.07382 $245,785 14:57:11 04/07/2025
51 Paribu Paribu LRC/TRY $0.07310 $234,545 14:58:23 04/07/2025
52 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.07362 $223,332 14:57:07 04/07/2025
53 KCEX KCEX LRC/USDT $0.07382 $188,495 14:57:07 04/07/2025
54 Bybit Bybit LRC/USDT $0.07352 $187,925 14:48:11 04/07/2025
55 Binance Binance LRC/TRY $0.07343 $168,156 14:56:54 04/07/2025
56 B2Z Exchange B2Z Exchange LRC/USD $0.07350 $167,000 15:00:12 04/07/2025
57 BITmarkets BITmarkets LRC/USDT $0.07360 $166,147 14:57:11 04/07/2025
58 BITmarkets BITmarkets LRC/USD $0.07380 $166,010 14:57:11 04/07/2025
59 BTSE BTSE LRC/USDT $0.07350 $165,994 14:54:08 04/07/2025
60 XT.COM XT.COM LRC/USDT $0.07382 $162,087 14:57:09 04/07/2025
61 BVOX BVOX LRC/USDT $0.07382 $161,206 14:45:15 04/07/2025
62 B2Z Exchange B2Z Exchange LRC/USDT $0.07350 $160,549 15:00:12 04/07/2025
63 KuCoin KuCoin LRC/USDT $0.07363 $150,440 14:54:17 04/07/2025
64 Bitunix Bitunix LRC/USDT $0.07343 $144,855 14:51:07 04/07/2025
65 AscendEX AscendEX LRC/USDT $0.07403 $135,589 14:57:07 04/07/2025
66 Binance TR Binance TR LRC/TRY $0.07343 $113,810 14:57:07 04/07/2025
67 DigiFinex DigiFinex LRC/USDT $0.07384 $104,958 14:45:07 04/07/2025
68 BlockFin BlockFin LRC/USDT $0.07352 $102,519 15:00:16 04/07/2025
69 BYDFi BYDFi LRC/USDT $0.07356 $97,395.19 15:00:17 04/07/2025
70 Pionex Pionex LRC/USDT $0.07361 $93,459.09 14:57:15 04/07/2025
71 Zedxion Exchange Zedxion Exchange LRC/USDT $0.07362 $85,146.27 15:00:11 04/07/2025
72 SpireX SpireX LRC/USDT $0.07362 $84,974.43 15:00:11 04/07/2025
73 CoinUp.io CoinUp.io LRC/USDT $0.07362 $84,067.77 15:00:10 04/07/2025
74 Koinbay Koinbay LRC/USDT $0.07332 $83,379.92 14:51:08 04/07/2025
75 Bitget Bitget LRC/USDT $0.07362 $83,179.32 14:54:11 04/07/2025
76 Dex-Trade Dex-Trade LRC/USDT $0.07362 $82,347.50 14:57:07 04/07/2025
77 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.07352 $67,289.76 14:57:53 04/07/2025
78 SuperEx SuperEx LRC/USDT $0.07332 $66,384.51 15:00:10 04/07/2025
79 BitMart BitMart LRC/USDT $0.07362 $63,493.97 14:57:10 04/07/2025
80 Bithumb Bithumb LRC/KRW $0.07337 $63,407.59 14:59:53 04/07/2025
81 Tokenize Xchange Tokenize Xchange LRC/USD $0.07340 $62,424.10 15:00:09 04/07/2025
82 Deepcoin Deepcoin LRC/USDT $0.07367 $57,868.65 14:57:08 04/07/2025
83 Pionex Pionex LRC/USDT $0.07375 $53,772.79 14:57:08 04/07/2025
84 BlockFin BlockFin LRC/USDT $0.07352 $53,667.85 15:00:07 04/07/2025
85 BloFin BloFin LRC/USDT $0.07372 $53,291.42 14:57:17 04/07/2025
86 TNNS PROX TNNS PROX LRC/USDT $0.07362 $51,087.85 15:00:12 04/07/2025
87 ZKE ZKE LRC/USDT $0.07362 $51,087.76 15:00:11 04/07/2025
88 Coinstore Coinstore LRC/USDT $0.07363 $48,772.23 14:57:11 04/07/2025
89 BingX BingX LRC/USDT $0.07342 $43,796.68 14:54:11 04/07/2025
90 Loopring Exchange Loopring Exchange LRC/ETH $0.07338 $43,310.06 14:57:07 04/07/2025
91 KuCoin KuCoin LRC/USDT $0.07363 $40,825.33 14:56:23 04/07/2025
92 Bitcoiva Bitcoiva LRC/INR $0.07734 $38,165.80 15:00:10 04/07/2025
93 Tokenize Xchange Tokenize Xchange LRC/SGD $0.07476 $37,577.95 22:12:09 30/06/2025
94 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.07382 $36,478.52 14:57:11 04/07/2025
95 WOO X WOO X LRC/USDT $0.07364 $35,444.60 14:57:15 04/07/2025
96 Bitcastle Bitcastle LRC/USDT $0.07362 $34,964.45 15:00:13 04/07/2025
97 Bullish Bullish LRC/USDC $0.07369 $34,056.15 14:57:07 04/07/2025
98 BloFin BloFin LRC/USDT $0.07392 $32,137.91 14:57:11 04/07/2025
99 Phemex Phemex LRC/USDT $0.07383 $31,912.77 14:57:09 04/07/2025
100 BitKan BitKan LRC/USDT $0.07369 $29,248.36 15:00:12 04/07/2025
101 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.07379 $26,877.25 14:57:09 04/07/2025
102 LATOKEN LATOKEN LRC/USDT $0.07371 $25,763.54 14:51:07 04/07/2025
103 P2B P2B LRC/USDT $0.07343 $24,793.13 14:51:07 04/07/2025
104 BitDelta BitDelta LRC/USDT $0.07352 $23,821.60 14:54:19 04/07/2025
105 Bitcoiva Bitcoiva LRC/USDT $0.07382 $23,337.83 15:00:10 04/07/2025
106 Coinflare Coinflare LRC/USDT $0.07362 $23,315.02 14:57:15 04/07/2025
107 Binance Binance LRC/BTC $0.07396 $23,027.50 14:56:54 04/07/2025
108 ICRYPEX ICRYPEX LRC/USDT $0.07412 $19,449.52 14:57:09 04/07/2025
109 PointPay PointPay LRC/USDT $0.07382 $18,593.18 14:57:11 04/07/2025
110 BlueBit BlueBit LRC/USDT $0.07352 $18,590.83 15:00:09 04/07/2025
111 Bitvavo Bitvavo LRC/EUR $0.07355 $17,871.27 14:57:07 04/07/2025
112 Bitrue Bitrue LRC/USDT $0.07382 $16,079.99 14:57:09 04/07/2025
113 Bitexen Bitexen LRC/TRY $0.07130 $15,725.03 14:45:07 04/07/2025
114 Kraken Kraken LRC/USD $0.07390 $14,759.04 14:59:25 04/07/2025
115 BITmarkets BITmarkets LRC/USDC $0.07359 $14,571.51 14:57:11 04/07/2025
116 B2Z Exchange B2Z Exchange LRC/USDC $0.07360 $14,554.43 15:00:12 04/07/2025
117 CoinEx CoinEx LRC/USDT $0.07351 $14,330.35 14:59:53 04/07/2025
118 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.07369 $14,246.45 14:57:09 04/07/2025
119 CoinDCX CoinDCX LRC/INR $0.07822 $13,802.36 15:00:12 04/07/2025
120 Cryptomus Cryptomus LRC/USDT $0.07362 $13,234.05 15:00:10 04/07/2025
121 Bit2Me Bit2Me LRC/EUR $0.07368 $12,701.20 14:57:10 04/07/2025
122 P2B P2B LRC/USD $0.07340 $12,520.87 14:51:07 04/07/2025
123 Loopring Exchange Loopring Exchange LRC/USDC $0.07369 $11,859.43 14:57:07 04/07/2025
124 Kraken Kraken LRC/EUR $0.07368 $11,402.89 14:59:25 04/07/2025
125 WhiteBIT WhiteBIT LRC/USDC $0.07409 $11,129.20 14:54:08 04/07/2025
126 Bitkub Bitkub LRC/THB $0.07729 $10,531.93 14:54:07 04/07/2025
127 Coinmetro Coinmetro LRC/USDT $0.08008 $10,498.13 14:57:11 04/07/2025
128 Blynex Blynex LRC/USDT $0.07377 $9,815.76 15:00:09 04/07/2025
129 Tothemoon Tothemoon LRC/USDT $0.07365 $8,393.96 14:57:10 04/07/2025
130 CoinDCX CoinDCX LRC/USDT $0.07362 $7,659.96 15:00:12 04/07/2025
131 OKX OKX LRC/USDC $0.07368 $7,096.98 14:56:53 04/07/2025
132 WEEX WEEX LRC/USDT $0.07383 $6,476.43 14:57:11 04/07/2025
133 Binance Binance LRC/ETH $0.07344 $5,262.41 14:56:54 04/07/2025
134 HitBTC HitBTC LRC/BTC $0.07616 $4,458.96 14:51:10 04/07/2025
135 Bitso Bitso LRC/USD $0.07428 $4,440.31 14:59:24 04/07/2025
136 Niza.io Niza.io LRC/USD $0.07390 $3,910.33 15:00:11 04/07/2025
137 Coinbase Exchange Coinbase Exchange LRC/USDT $0.07382 $3,084.02 14:56:25 04/07/2025
138 Indodax Indodax LRC/IDR $0.07611 $3,070.28 14:59:24 04/07/2025
139 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.07410 $2,685.14 14:45:18 04/07/2025
140 Bitstamp Bitstamp LRC/USD $0.07360 $2,663.89 14:59:23 04/07/2025
141 Uniswap v2 Uniswap v2 LRC/WETH $0.07403 $1,928.93 14:16:11 04/07/2025
142 Flipster Flipster LRC/USDT $0.07370 $1,849.65 14:57:15 04/07/2025
143 Bitrue Bitrue LRC/BTC $0.07395 $1,739.38 14:57:09 04/07/2025
144 TRIV TRIV LRC/IDR $0.07376 $1,705.90 15:00:15 04/07/2025
145 TRIV TRIV LRC/USDT $0.07362 $1,705.35 15:00:15 04/07/2025
146 Coinbase Exchange Coinbase Exchange LRC/BTC $0.07832 $1,637.57 14:56:25 04/07/2025
147 Gemini Gemini LRC/USD $0.07460 $1,620.23 14:59:54 04/07/2025
148 Bitlo Bitlo LRC/TRY $0.07353 $1,578.62 15:00:10 04/07/2025
149 Kanga Exchange Kanga Exchange LRC/USDT $0.07352 $1,294.10 14:57:11 04/07/2025
150 Loopring Exchange Loopring Exchange LRC/USDT $0.07412 $1,112.40 14:57:07 04/07/2025
151 Bitstamp Bitstamp LRC/EUR $0.07803 $990.32 14:59:23 04/07/2025
152 Upbit Upbit LRC/BTC $0.07605 $936.30 14:56:53 04/07/2025
153 Tokocrypto Tokocrypto LRC/USDT $0.07382 $754.23 14:57:08 04/07/2025
154 WOO X WOO X LRC/USDT $0.07373 $586.97 14:57:07 04/07/2025
155 Dzengi.com Dzengi.com LRC/USD $0.07328 $458.80 14:57:12 04/07/2025
156 Korbit Korbit LRC/KRW $0.07352 $300.30 14:54:09 04/07/2025
157 KuCoin KuCoin LRC/BTC $0.07397 $157.99 14:56:23 04/07/2025
158 ZebPay ZebPay LRC/INR $0.07801 $122.84 15:00:11 04/07/2025
159 OKX OKX LRC/USD $0.07943 $121.76 14:56:24 04/07/2025
160 ChangeNOW ChangeNOW LRC/BTC $0.07944 $102.17 15:00:12 04/07/2025
161 CEX.IO CEX.IO LRC/USDT $0.07403 $70.17 14:54:11 04/07/2025
162 Binance.US Binance.US LRC/USDT $0.07352 $44.99 14:59:53 04/07/2025
163 CEX.IO CEX.IO LRC/EUR $0.07415 $39.86 14:54:11 04/07/2025
164 Bancor Network Bancor Network LRC/BNT $0.1064 $30.01 14:57:11 04/07/2025
165 CoinJar CoinJar LRC/USD $0.07756 $23.27 14:42:35 04/07/2025
166 CoinJar CoinJar LRC/AUD $0.07716 $23.15 14:42:35 04/07/2025
167 ProBit Global ProBit Global LRC/USDT $0.07002 $22.70 14:45:11 04/07/2025
168 CEX.IO CEX.IO LRC/USDC $0.07379 $21.79 14:54:11 04/07/2025
169 CEX.IO CEX.IO LRC/USD $0.07400 $21.40 14:54:11 04/07/2025
170 Unocoin Unocoin LRC/INR $0.4098 $2.51 15:00:12 04/07/2025
171 Poloniex Poloniex LRC/USDT $0.07973 $0 14:59:23 04/07/2025
172 HitBTC HitBTC LRC/ETH $0.07930 $0 14:51:10 04/07/2025
173 HitBTC HitBTC LRC/USDC $0.1083 $0 14:51:10 04/07/2025
174 HitBTC HitBTC LRC/USDT $0.06801 $0 14:51:10 04/07/2025
175 YoBit YoBit LRC/BTC $0.07721 $0 16:57:09 03/07/2025
176 Bitbns Bitbns LRC/INR $0.08781 $0 15:00:11 04/07/2025
177 Bitrue Bitrue LRC/USDC $42.09 $0 14:57:09 04/07/2025
178 Bitrue Bitrue LRC/XRP $560.36 $0 14:57:09 04/07/2025
179 Mandala Exchange Mandala Exchange LRC/USDT $0.06800 $0 15:00:11 04/07/2025
180 CoinJar CoinJar LRC/EUR $0.2217 $0 14:42:35 04/07/2025
181 CoinJar CoinJar LRC/GBP $0.08864 $0 14:42:35 04/07/2025
182 CoinJar CoinJar LRC/USDC $0.07507 $0 14:42:35 04/07/2025
183 CoinDCX CoinDCX LRC/BTC $0.07396 $0 15:00:12 04/07/2025
184 Giottus Giottus LRC/INR $0.08196 $0 14:54:08 04/07/2025
185 Giottus Giottus LRC/USDT $0.07352 $0 14:54:08 04/07/2025
186 ONUS Pro ONUS Pro LRC/VNDC $0.07374 $0 15:00:14 04/07/2025
187 Binance TH Binance TH LRC/USDT $0.07382 $0 14:57:07 04/07/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 04/07/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,312,396 với tỷ giá $0.07360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.2 trên 902 đánh giá