Loopring LRC
Xếp hạng #565
07:29:00 01/04/2026
Giá Loopring (LRC)
$0.01949 -2.19%
0.0000002870 BTC
543 VND
Thấp: $0.01927
Cao: $0.02091
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.01983 | $29,852,294 | 07:00:15 01/04/2026 |
| 2 |  Koinbay |
LRC/USDT | $0.1988 | $5,198,699 | 06:57:15 01/04/2026 |
| 3 |  BTCC |
LRC/USDT | $0.02128 | $4,167,664 | 06:57:16 01/04/2026 |
| 4 |  BTDUex |
LRC/USDT | $0.01981 | $3,370,150 | 07:00:12 01/04/2026 |
| 5 |  Paribu |
LRC/TRY | $0.01973 | $3,036,238 | 06:59:23 01/04/2026 |
| 6 |  BtcTurk | Kripto |
LRC/TRY | $0.01970 | $2,572,237 | 06:58:53 01/04/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1231 | $2,469,729 | 06:57:15 01/04/2026 |
| 8 |  HTX |
LRC/USDT | $0.01968 | $1,981,568 | 06:59:54 01/04/2026 |
| 9 |  Bybit |
LRC/USDT | $0.01980 | $1,850,209 | 06:54:16 01/04/2026 |
| 10 |  Binance |
LRC/USDT | $0.01973 | $1,714,539 | 06:56:54 01/04/2026 |
| 11 |  Biconomy.com |
LRC/USDT | $0.01977 | $1,589,797 | 06:57:15 01/04/2026 |
| 12 |  CEEX exchange |
LRC/USDT | $0.02298 | $1,418,999 | 07:00:09 01/04/2026 |
| 13 |  Coinlocally |
LRC/USDT | $0.01982 | $1,207,788 | 06:51:16 01/04/2026 |
| 14 |  WhiteBIT |
LRC/USDT | $0.01970 | $1,128,776 | 06:57:15 01/04/2026 |
| 15 |  KTX |
LRC/USDT | $0.01978 | $1,117,416 | 07:00:10 01/04/2026 |
| 16 |  OKX |
LRC/USDT | $0.01988 | $995,177 | 06:56:24 01/04/2026 |
| 17 | BTCC |
LRC/USDT | $0.01978 | $854,566 | 06:57:10 01/04/2026 |
| 18 |  Aivora Exchange |
LRC/USDT | $0.05844 | $818,636 | 07:00:17 01/04/2026 |
| 19 |  BitMart |
LRC/USDT | $0.01988 | $756,032 | 06:57:07 01/04/2026 |
| 20 | KTX |
LRC/USDT | $0.03424 | $692,681 | 07:00:15 01/04/2026 |
| 21 |  XT.COM |
LRC/USDT | $0.01988 | $665,300 | 06:57:10 01/04/2026 |
| 22 |  Bibox |
LRC/USDT | $0.07721 | $655,296 | 07:00:09 01/04/2026 |
| 23 |  Bitbaby |
LRC/USDT | $0.02335 | $643,234 | 06:51:15 01/04/2026 |
| 24 |  UZX |
LRC/USDT | $0.01968 | $605,521 | 06:54:10 01/04/2026 |
| 25 | Binance |
LRC/TRY | $0.01979 | $573,546 | 06:56:42 01/04/2026 |
| 26 |  Zoomex |
LRC/USDT | $0.01975 | $554,642 | 06:57:15 01/04/2026 |
| 27 |  Pionex |
LRC/USDT | $0.01983 | $541,022 | 06:57:11 01/04/2026 |
| 28 |  GroveX |
LRC/USDT | $0.01987 | $519,683 | 06:57:10 01/04/2026 |
| 29 |  Binance TR |
LRC/TRY | $0.01979 | $483,552 | 06:57:10 01/04/2026 |
| 30 |  Picol |
LRC/USDT | $0.01983 | $477,114 | 07:00:10 01/04/2026 |
| 31 |  MEXC |
LRC/USDT | $0.01977 | $467,077 | 06:57:07 01/04/2026 |
| 32 |  XXKK |
LRC/USDT | $0.01977 | $456,588 | 06:57:10 01/04/2026 |
| 33 |  DigiFinex |
LRC/USDT | $0.01974 | $447,709 | 07:00:10 01/04/2026 |
| 34 |  Coinbase Exchange |
LRC/USD | $0.01980 | $437,573 | 06:56:59 01/04/2026 |
| 35 |  Toobit |
LRC/USDT | $0.01984 | $393,584 | 06:57:09 01/04/2026 |
| 36 | MEXC |
LRC/USDT | $0.01981 | $392,204 | 06:57:15 01/04/2026 |
| 37 |  Gate |
LRC/USDT | $0.01958 | $389,322 | 06:54:19 01/04/2026 |
| 38 | WhiteBIT |
LRC/USDT | $0.01966 | $335,795 | 06:57:12 01/04/2026 |
| 39 |  LBank |
LRC/USDT | $0.01985 | $334,345 | 06:57:10 01/04/2026 |
| 40 |  BYDFi |
LRC/USDT | $0.01978 | $324,809 | 07:00:11 01/04/2026 |
| 41 | Coinlocally |
LRC/USDT | $0.01978 | $299,458 | 07:00:10 01/04/2026 |
| 42 |  Kraken |
LRC/USD | $0.01982 | $219,417 | 06:59:56 01/04/2026 |
| 43 | Gate |
LRC/USDT | $0.01975 | $205,028 | 06:56:24 01/04/2026 |
| 44 |  CoinEx |
LRC/USDT | $0.01974 | $188,831 | 06:59:53 01/04/2026 |
| 45 |  Bitvavo |
LRC/EUR | $0.01975 | $186,833 | 06:57:11 01/04/2026 |
| 46 |  KuCoin |
LRC/USDT | $0.01979 | $168,955 | 06:56:23 01/04/2026 |
| 47 | BtcTurk | Kripto |
LRC/USDT | $0.01988 | $159,651 | 06:58:53 01/04/2026 |
| 48 |  Crypto.com Exchange |
LRC/USD | $0.01987 | $149,515 | 06:57:07 01/04/2026 |
| 49 | Bybit |
LRC/USDT | $0.01983 | $143,728 | 06:54:08 01/04/2026 |
| 50 |  BingX |
LRC/USDT | $0.01981 | $133,174 | 06:57:10 01/04/2026 |
| 51 |  Bitcoiva |
LRC/USDT | $0.01968 | $132,341 | 07:00:12 01/04/2026 |
| 52 | KuCoin |
LRC/USDT | $0.01979 | $128,344 | 06:54:19 01/04/2026 |
| 53 |  VOOX Exchange |
LRC/USDT | $0.01968 | $125,557 | 06:57:09 01/04/2026 |
| 54 |  CoinTR |
LRC/TRY | $0.02181 | $120,026 | 18:45:07 30/03/2026 |
| 55 |  Bitcastle |
LRC/USDT | $0.01975 | $107,275 | 07:00:13 01/04/2026 |
| 56 |  CriptoSwaps |
LRC/USDT | $0.01978 | $93,138.96 | 07:00:09 01/04/2026 |
| 57 |  CoinUp.io |
LRC/USDT | $0.01992 | $90,334.96 | 06:48:09 01/04/2026 |
| 58 |  BITmarkets |
LRC/USD | $0.01980 | $89,145.22 | 07:00:09 01/04/2026 |
| 59 |  B2Z Exchange |
LRC/USD | $0.01980 | $89,145.22 | 07:00:08 01/04/2026 |
| 60 | Crypto.com Exchange |
LRC/USDT | $0.02003 | $87,612.25 | 06:57:07 01/04/2026 |
| 61 |  CoinW |
LRC/USDT | $0.01992 | $78,137.05 | 06:54:11 01/04/2026 |
| 62 |  BitKan |
LRC/USDT | $0.01984 | $66,855.89 | 07:00:13 01/04/2026 |
| 63 |  KCEX |
LRC/USDT | $0.01976 | $62,502.43 | 06:57:08 01/04/2026 |
| 64 |  Dex-Trade |
LRC/USDT | $0.01958 | $59,456.72 | 06:54:08 01/04/2026 |
| 65 |  Niza.io |
LRC/USD | $0.01982 | $56,549.33 | 07:00:13 01/04/2026 |
| 66 |  Bitso |
LRC/USD | $0.01986 | $53,292.52 | 06:58:26 01/04/2026 |
| 67 |  Cryptomus |
LRC/USDT | $0.01979 | $52,445.13 | 07:00:10 01/04/2026 |
| 68 |  BlockFin |
LRC/USDT | $0.02003 | $44,635.82 | 13:54:11 31/03/2026 |
| 69 |  Ourbit |
LRC/USDT | $0.01984 | $42,866.01 | 06:54:09 01/04/2026 |
| 70 |  BVOX |
LRC/USDT | $0.01973 | $31,732.78 | 06:57:10 01/04/2026 |
| 71 |  PointPay |
LRC/USDT | $0.01983 | $30,416.16 | 06:57:08 01/04/2026 |
| 72 |  BitDelta |
LRC/USDT | $0.01968 | $30,358.08 | 07:00:17 01/04/2026 |
| 73 |  BloFin |
LRC/USDT | $0.02003 | $26,627.83 | 13:54:07 31/03/2026 |
| 74 | Pionex |
LRC/USDT | $0.01975 | $24,243.76 | 06:57:15 01/04/2026 |
| 75 | Koinbay |
LRC/USDT | $0.01988 | $23,529.09 | 10:09:08 31/03/2026 |
| 76 | WhiteBIT |
LRC/USDC | $0.01994 | $23,330.94 | 06:57:12 01/04/2026 |
| 77 | CoinTR |
LRC/USDT | $0.02198 | $22,373.69 | 18:45:07 30/03/2026 |
| 78 |  Bitrue |
LRC/USDT | $0.01968 | $21,228.16 | 06:57:07 01/04/2026 |
| 79 |  Bit2Me |
LRC/EUR | $0.01981 | $20,173.36 | 06:57:09 01/04/2026 |
| 80 | Kraken |
LRC/EUR | $0.01981 | $20,099.01 | 06:59:24 01/04/2026 |
| 81 |  Dzengi.com |
LRC/USD | $0.01961 | $19,583.77 | 07:00:07 01/04/2026 |
| 82 |  Bitget |
LRC/USDT | $0.01986 | $19,040.68 | 06:54:07 01/04/2026 |
| 83 |  Blynex |
LRC/USDT | $0.01985 | $17,765.00 | 06:51:12 01/04/2026 |
| 84 |  MGBX |
LRC/USDT | $0.01988 | $16,067.38 | 07:00:09 01/04/2026 |
| 85 |  ZKE |
LRC/USDT | $0.01978 | $15,019.03 | 10:06:09 31/03/2026 |
| 86 |  Uniswap v2 |
LRC/WETH | $0.02001 | $12,836.29 | 06:39:59 01/04/2026 |
| 87 | OKX |
LRC/USD | $0.01998 | $12,780.83 | 06:56:24 01/04/2026 |
| 88 |  LATOKEN |
LRC/USDT | $0.01993 | $10,366.04 | 06:42:07 01/04/2026 |
| 89 |  CEX.IO |
LRC/USDT | $0.01998 | $10,339.13 | 06:57:07 01/04/2026 |
| 90 |  BlueBit |
LRC/USDT | $0.01968 | $8,521.21 | 07:00:10 01/04/2026 |
| 91 | B2Z Exchange |
LRC/USDT | $0.01978 | $7,072.40 | 07:00:08 01/04/2026 |
| 92 | BITmarkets |
LRC/USDT | $0.01978 | $7,072.40 | 07:00:09 01/04/2026 |
| 93 |  BTSE |
LRC/USDT | $0.01978 | $7,045.42 | 06:57:07 01/04/2026 |
| 94 | CEX.IO |
LRC/USD | $0.02000 | $6,460.10 | 06:57:07 01/04/2026 |
| 95 |  CoinDCX |
LRC/INR | $0.02074 | $5,526.83 | 07:00:12 01/04/2026 |
| 96 |  Loopring Exchange |
LRC/ETH | $0.02022 | $4,877.43 | 06:57:07 01/04/2026 |
| 97 | Bitcoiva |
LRC/INR | $0.01998 | $3,652.44 | 07:00:12 01/04/2026 |
| 98 | CoinDCX |
LRC/USDT | $0.01979 | $3,108.48 | 07:00:12 01/04/2026 |
| 99 |  Bitkub |
LRC/THB | $0.02029 | $2,468.97 | 06:57:09 01/04/2026 |
| 100 |  Kanga Exchange |
LRC/USDT | $0.01988 | $2,009.95 | 06:57:10 01/04/2026 |
| 101 |  TRIV |
LRC/IDR | $0.01980 | $1,824.81 | 07:00:13 01/04/2026 |
| 102 | TRIV |
LRC/USDT | $0.01973 | $1,824.81 | 07:00:13 01/04/2026 |
| 103 |  Indodax |
LRC/IDR | $0.02006 | $1,723.72 | 06:59:54 01/04/2026 |
| 104 |  Tokocrypto |
LRC/USDT | $0.01973 | $1,431.00 | 06:57:08 01/04/2026 |
| 105 | Loopring Exchange |
LRC/USDC | $0.02029 | $1,426.87 | 06:57:07 01/04/2026 |
| 106 |  Gemini |
LRC/USD | $0.02015 | $963.82 | 06:59:54 01/04/2026 |
| 107 |  WazirX |
LRC/INR | $0.01659 | $952.80 | 07:00:11 01/04/2026 |
| 108 | OKX |
LRC/USDC | $0.02020 | $851.77 | 06:56:24 01/04/2026 |
| 109 |  Binance.US |
LRC/USDT | $0.02031 | $579.05 | 06:59:53 01/04/2026 |
| 110 | B2Z Exchange |
LRC/USDC | $0.01979 | $540.21 | 07:00:08 01/04/2026 |
| 111 | BITmarkets |
LRC/USDC | $0.01979 | $540.21 | 07:00:09 01/04/2026 |
| 112 |  ZebPay |
LRC/INR | $0.02256 | $525.98 | 13:18:10 30/03/2026 |
| 113 | WazirX |
LRC/USDT | $0.01935 | $512.96 | 07:00:11 01/04/2026 |
| 114 | CEX.IO |
LRC/USDC | $0.01989 | $258.89 | 06:57:07 01/04/2026 |
| 115 |  ADEN |
LRC/USDT | $0.01967 | $198.90 | 07:03:46 01/04/2026 |
| 116 | Crypto.com Exchange |
LRC/USD | $0.01988 | $156.26 | 06:54:17 01/04/2026 |
| 117 |  Binance TH |
LRC/USDT | $0.01973 | $97.60 | 06:57:07 01/04/2026 |
| 118 |  Coinflare |
LRC/USDT | $0.02338 | $69.61 | 18:03:15 31/03/2026 |
| 119 |  ChangeNOW |
LRC/BTC | $0.01980 | $31.58 | 06:57:07 01/04/2026 |
| 120 | CEX.IO |
LRC/EUR | $0.02083 | $14.58 | 06:57:07 01/04/2026 |
| 121 |  Bitlo |
LRC/TRY | $0.02092 | $13.19 | 06:57:09 01/04/2026 |
| 122 | OKX |
LRC/EUR | $0.02033 | $11.06 | 06:56:24 01/04/2026 |
| 123 |  Bancor Network |
LRC/BNT | $0.04125 | $5.21 | 06:57:08 01/04/2026 |
| 124 |  Coinmetro |
LRC/USDT | $0.01998 | $5.00 | 07:00:11 01/04/2026 |
| 125 |  Unocoin |
LRC/INR | $0.3743 | $2.35 | 06:57:10 01/04/2026 |
| 126 |  Gate US |
LRC/USDT | $0.01976 | $1.00 | 07:00:11 01/04/2026 |
| 127 |  Mandala Exchange |
LRC/USDT | $0.01948 | $0.01948 | 07:00:12 01/04/2026 |
| 128 |  HitBTC |
LRC/USDT | $0.01948 | $0.01948 | 07:00:10 01/04/2026 |
| 129 |  Bitbns |
LRC/INR | $0.02675 | $0.01845 | 07:00:07 01/04/2026 |
| 130 |  Deepcoin |
LRC/USDT | $0.01973 | $0.00002880 | 06:57:08 01/04/2026 |
| 131 |  Poloniex |
LRC/USDT | $0.02038 | $0 | 06:54:53 01/04/2026 |
| 132 | HitBTC |
LRC/BTC | $0.02729 | $0 | 07:00:10 01/04/2026 |
| 133 | HitBTC |
LRC/USDC | $0.04265 | $0 | 07:00:10 01/04/2026 |
| 134 |  YoBit |
LRC/BTC | $0.02865 | $0 | 07:00:08 01/04/2026 |
| 135 | Bitrue |
LRC/BTC | $0.03548 | $0 | 06:57:07 01/04/2026 |
| 136 |  CoinJar |
LRC/AUD | $0.02531 | $0 | 07:00:27 01/04/2026 |
| 137 | CoinJar |
LRC/GBP | $0.03242 | $0 | 07:00:27 01/04/2026 |
| 138 | CoinJar |
LRC/USD | $0.02569 | $0 | 07:00:27 01/04/2026 |
| 139 | CoinJar |
LRC/USDC | $0.03468 | $0 | 07:00:27 01/04/2026 |
| 140 |  Giottus |
LRC/INR | $0.02530 | $0 | 20:57:07 29/03/2026 |
| 141 | Giottus |
LRC/USDT | $0.1754 | $0 | 20:57:07 29/03/2026 |
| 142 |  Bullish |
LRC/USDC | $0.04118 | $0 | 06:54:09 01/04/2026 |
| 143 | Bullish |
LRC/USDT | $0.02051 | $0 | 06:54:09 01/04/2026 |
| 144 |  ONUS Pro |
LRC/VNDC | $0.01976 | $0 | 07:00:16 01/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 01/04/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,852,294 với tỷ giá $0.01983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.