Loopring LRC
Xếp hạng #310
17:28:00 16/12/2025
Giá Loopring (LRC)
$0.05661 -8.05%
0.0000006548 BTC
1,521 VND
Thấp: $0.05618
Cao: $0.06325
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05634 | $33,106,932 | 17:00:15 16/12/2025 |
| 2 |  Binance |
LRC/USDT | $0.05637 | $21,009,052 | 16:54:16 16/12/2025 |
| 3 |  BitMart |
LRC/USDT | $0.05633 | $16,756,529 | 16:57:15 16/12/2025 |
| 4 |  BTCC |
LRC/USDT | $0.05659 | $16,633,050 | 16:57:16 16/12/2025 |
| 5 |  NovaEx |
LRC/USDT | $0.05633 | $15,981,675 | 17:00:16 16/12/2025 |
| 6 |  Ju.com |
LRC/USDT | $0.05636 | $12,581,559 | 16:57:16 16/12/2025 |
| 7 |  AscendEX |
LRC/USDT | $0.05635 | $10,342,233 | 16:54:15 16/12/2025 |
| 8 |  Biconomy.com |
LRC/USDT | $0.05645 | $9,152,986 | 16:54:15 16/12/2025 |
| 9 |  Zedxion Exchange |
LRC/USDT | $0.05629 | $8,230,171 | 16:51:16 16/12/2025 |
| 10 |  CZR Exchange |
LRC/USDT | $0.05633 | $8,188,049 | 17:00:16 16/12/2025 |
| 11 |  OKX |
LRC/USDT | $0.05646 | $7,231,690 | 16:55:54 16/12/2025 |
| 12 |  Bybit |
LRC/USDT | $0.05649 | $5,487,900 | 16:54:16 16/12/2025 |
| 13 |  YEX |
LRC/USDT | $0.05637 | $3,623,345 | 16:57:16 16/12/2025 |
| 14 |  Coinlocally |
LRC/USDT | $0.05643 | $3,085,364 | 17:00:17 16/12/2025 |
| 15 |  Darkex Exchange |
LRC/USDT | $0.05633 | $2,931,396 | 17:00:17 16/12/2025 |
| 16 | Binance |
LRC/USDT | $0.05650 | $2,150,971 | 16:56:42 16/12/2025 |
| 17 |  CRMClick |
LRC/USDT | $0.05659 | $2,122,049 | 16:57:09 16/12/2025 |
| 18 |  HTX |
LRC/USDT | $0.05659 | $2,121,450 | 16:59:55 16/12/2025 |
| 19 |  Phemex |
LRC/USDT | $0.05640 | $1,924,857 | 16:57:16 16/12/2025 |
| 20 |  Toobit |
LRC/USDT | $0.05637 | $1,899,037 | 16:57:16 16/12/2025 |
| 21 |  KuCoin |
LRC/USDT | $0.05639 | $1,866,704 | 16:54:19 16/12/2025 |
| 22 |  Bitrue |
LRC/USDT | $0.05638 | $1,756,375 | 16:57:17 16/12/2025 |
| 23 |  Ourbit |
LRC/USDT | $0.05636 | $1,748,305 | 16:57:16 16/12/2025 |
| 24 |  Gate |
LRC/USDT | $0.05644 | $1,662,929 | 16:54:18 16/12/2025 |
| 25 |  Zoomex |
LRC/USDT | $0.05647 | $1,646,424 | 16:57:15 16/12/2025 |
| 26 |  Koinbay |
LRC/USDT | $0.1989 | $1,484,568 | 16:54:15 16/12/2025 |
| 27 |  BitbabyExchange |
LRC/USDT | $0.05634 | $1,473,480 | 17:00:16 16/12/2025 |
| 28 |  WhiteBIT |
LRC/USDT | $0.05618 | $1,452,182 | 16:57:15 16/12/2025 |
| 29 |  Globe Derivative Exchange |
LRC/USD | $0.05653 | $1,316,160 | 17:00:16 16/12/2025 |
| 30 |  BtcTurk | Kripto |
LRC/TRY | $0.05649 | $1,228,954 | 16:59:53 16/12/2025 |
| 31 |  KCEX |
LRC/USDT | $0.05636 | $1,223,197 | 16:57:15 16/12/2025 |
| 32 |  Tapbit |
LRC/USDT | $0.1232 | $1,138,964 | 16:57:15 16/12/2025 |
| 33 |  Bitget |
LRC/USDT | $0.05635 | $1,079,264 | 16:54:15 16/12/2025 |
| 34 |  Cofinex |
LRC/USDT | $0.05638 | $1,077,596 | 17:00:17 16/12/2025 |
| 35 |  CriptoSwaps |
LRC/USDT | $0.05649 | $1,011,359 | 17:00:14 16/12/2025 |
| 36 | Tapbit |
LRC/USDT | $0.05639 | $930,637 | 16:57:07 16/12/2025 |
| 37 |  GroveX |
LRC/USDT | $0.05649 | $918,502 | 17:00:10 16/12/2025 |
| 38 |  VOOX Exchange |
LRC/USDT | $0.05638 | $901,744 | 16:57:18 16/12/2025 |
| 39 |  Hotcoin |
LRC/USDT | $0.05637 | $896,218 | 16:57:20 16/12/2025 |
| 40 |  BlockFin |
LRC/USDT | $0.05639 | $848,648 | 16:57:15 16/12/2025 |
| 41 | Binance |
LRC/TRY | $0.05651 | $833,422 | 16:56:42 16/12/2025 |
| 42 |  Binance TR |
LRC/TRY | $0.05652 | $824,841 | 16:57:09 16/12/2025 |
| 43 |  Aivora Exchange |
LRC/USDT | $0.05848 | $795,155 | 17:00:17 16/12/2025 |
| 44 |  Pionex |
LRC/USDT | $0.05655 | $765,844 | 16:57:12 16/12/2025 |
| 45 |  UZX |
LRC/USDT | $0.05639 | $730,866 | 16:54:07 16/12/2025 |
| 46 |  MEXC |
LRC/USDT | $0.05647 | $690,824 | 16:54:07 16/12/2025 |
| 47 |  Coinbase Exchange |
LRC/USD | $0.05630 | $681,090 | 16:56:59 16/12/2025 |
| 48 |  Picol |
LRC/USDT | $0.05645 | $673,460 | 17:00:11 16/12/2025 |
| 49 |  Bitunix |
LRC/USDT | $0.05638 | $663,959 | 16:57:15 16/12/2025 |
| 50 |  Bibox |
LRC/USDT | $0.07725 | $655,700 | 17:00:10 16/12/2025 |
| 51 |  XXKK |
LRC/USDT | $0.05646 | $623,508 | 17:00:10 16/12/2025 |
| 52 | Gate |
LRC/USDT | $0.05663 | $598,993 | 16:56:24 16/12/2025 |
| 53 |  CEEX exchange |
LRC/USDT | $0.05649 | $591,893 | 17:00:08 16/12/2025 |
| 54 | OKX |
LRC/USDT | $0.05659 | $570,717 | 16:56:24 16/12/2025 |
| 55 |  CoinW |
LRC/USDT | $0.05640 | $507,535 | 16:57:11 16/12/2025 |
| 56 |  Paribu |
LRC/TRY | $0.05663 | $479,088 | 16:58:58 16/12/2025 |
| 57 |  BYDFi |
LRC/USDT | $0.05659 | $440,483 | 16:57:07 16/12/2025 |
| 58 | Coinlocally |
LRC/USDT | $0.05649 | $427,622 | 17:00:10 16/12/2025 |
| 59 |  LBank |
LRC/USDT | $0.05659 | $411,625 | 16:57:08 16/12/2025 |
| 60 |  XT.COM |
LRC/USDT | $0.05650 | $386,439 | 16:57:12 16/12/2025 |
| 61 | BTCC |
LRC/USDT | $0.05649 | $341,465 | 16:57:09 16/12/2025 |
| 62 |  CoinCatch |
LRC/USDT | $0.05628 | $328,227 | 16:57:15 16/12/2025 |
| 63 |  Bitvavo |
LRC/EUR | $0.05637 | $300,407 | 16:57:12 16/12/2025 |
| 64 |  LATOKEN |
LRC/USDT | $0.06264 | $294,278 | 16:57:08 16/12/2025 |
| 65 |  CoinEx |
LRC/USDT | $0.05646 | $281,797 | 16:59:23 16/12/2025 |
| 66 |  B2Z Exchange |
LRC/USD | $0.05650 | $246,058 | 17:00:11 16/12/2025 |
| 67 |  BITmarkets |
LRC/USD | $0.05670 | $245,343 | 17:00:09 16/12/2025 |
| 68 |  Bithumb |
LRC/KRW | $0.05705 | $236,717 | 16:59:54 16/12/2025 |
| 69 | Toobit |
LRC/USDT | $0.05649 | $217,025 | 16:57:10 16/12/2025 |
| 70 |  Upbit |
LRC/BTC | $0.05580 | $215,941 | 16:56:23 16/12/2025 |
| 71 |  BingX |
LRC/USDT | $0.05739 | $208,124 | 16:57:08 16/12/2025 |
| 72 | B2Z Exchange |
LRC/USDT | $0.05656 | $203,770 | 17:00:11 16/12/2025 |
| 73 |  BTSE |
LRC/USDT | $0.05667 | $203,717 | 16:57:07 16/12/2025 |
| 74 | Bybit |
LRC/USDT | $0.05669 | $199,335 | 16:54:11 16/12/2025 |
| 75 | KCEX |
LRC/USDT | $0.05639 | $196,562 | 16:57:11 16/12/2025 |
| 76 | BITmarkets |
LRC/USDT | $0.05656 | $194,958 | 17:00:09 16/12/2025 |
| 77 | Bitunix |
LRC/USDT | $0.05659 | $188,663 | 16:57:10 16/12/2025 |
| 78 |  BVOX |
LRC/USDT | $0.05649 | $184,350 | 16:45:07 16/12/2025 |
| 79 | WhiteBIT |
LRC/USDT | $0.05650 | $157,367 | 16:57:11 16/12/2025 |
| 80 | Ourbit |
LRC/USDT | $0.05650 | $152,624 | 16:54:07 16/12/2025 |
| 81 |  DigiFinex |
LRC/USDT | $0.05660 | $151,383 | 16:57:11 16/12/2025 |
| 82 |  Zedcex Exchange |
LRC/USDT | $0.05649 | $141,110 | 17:00:10 16/12/2025 |
| 83 | VOOX Exchange |
LRC/USDT | $0.05649 | $136,928 | 16:57:08 16/12/2025 |
| 84 | BlockFin |
LRC/USDT | $0.05629 | $132,535 | 16:57:07 16/12/2025 |
| 85 | BtcTurk | Kripto |
LRC/USDT | $0.05629 | $123,629 | 16:59:53 16/12/2025 |
| 86 | KuCoin |
LRC/USDT | $0.05653 | $110,246 | 16:56:23 16/12/2025 |
| 87 |  Dex-Trade |
LRC/USDT | $0.05650 | $94,247.83 | 16:57:11 16/12/2025 |
| 88 | Pionex |
LRC/USDT | $0.05637 | $92,349.20 | 16:57:16 16/12/2025 |
| 89 |  Kraken |
LRC/USD | $0.05660 | $91,194.13 | 16:59:55 16/12/2025 |
| 90 | Koinbay |
LRC/USDT | $0.05659 | $89,135.25 | 16:54:12 16/12/2025 |
| 91 | Zedxion Exchange |
LRC/USDT | $0.05639 | $88,512.14 | 17:00:12 16/12/2025 |
| 92 | CZR Exchange |
LRC/USDT | $0.05649 | $88,499.35 | 17:00:09 16/12/2025 |
| 93 |  Bit2Me |
LRC/EUR | $0.05620 | $85,221.76 | 16:57:12 16/12/2025 |
| 94 |  SuperEx |
LRC/USDT | $0.05671 | $84,755.51 | 17:00:10 16/12/2025 |
| 95 | Kraken |
LRC/EUR | $0.05619 | $84,270.92 | 16:59:24 16/12/2025 |
| 96 | Binance |
LRC/BTC | $0.05610 | $83,820.03 | 16:56:42 16/12/2025 |
| 97 |  Coinstore |
LRC/USDT | $0.05639 | $83,337.98 | 16:57:11 16/12/2025 |
| 98 |  BloFin |
LRC/USDT | $0.05640 | $80,996.53 | 16:57:16 16/12/2025 |
| 99 | BloFin |
LRC/USDT | $0.05639 | $79,669.59 | 16:54:07 16/12/2025 |
| 100 | BitMart |
LRC/USDT | $0.05639 | $69,350.03 | 16:57:08 16/12/2025 |
| 101 |  Coinflare |
LRC/USDT | $0.05626 | $67,729.72 | 17:00:15 16/12/2025 |
| 102 |  BitKan |
LRC/USDT | $0.05653 | $55,557.75 | 17:00:09 16/12/2025 |
| 103 |  ZKE |
LRC/USDT | $0.05649 | $53,099.61 | 17:00:09 16/12/2025 |
| 104 | Bitget |
LRC/USDT | $0.05638 | $52,857.13 | 16:54:11 16/12/2025 |
| 105 |  Dzengi.com |
LRC/USD | $0.05619 | $51,987.98 | 17:00:08 16/12/2025 |
| 106 |  Bitcastle |
LRC/USDT | $0.05639 | $43,413.97 | 17:00:10 16/12/2025 |
| 107 |  Bullish |
LRC/USDT | $0.05649 | $42,838.70 | 16:57:08 16/12/2025 |
| 108 | Phemex |
LRC/USDT | $0.05649 | $41,708.70 | 16:57:08 16/12/2025 |
| 109 |  MGBX |
LRC/USDT | $0.05649 | $40,681.65 | 17:00:10 16/12/2025 |
| 110 |  Cryptomus |
LRC/USDT | $0.05644 | $34,620.65 | 16:54:12 16/12/2025 |
| 111 |  P2B |
LRC/USDT | $0.05639 | $29,856.48 | 16:54:07 16/12/2025 |
| 112 | BYDFi |
LRC/USDT | $0.05636 | $25,901.53 | 17:00:16 16/12/2025 |
| 113 | Zedcex Exchange |
LRC/USDZ | $0.05650 | $24,681.68 | 17:00:10 16/12/2025 |
| 114 | Bitrue |
LRC/USDT | $0.05649 | $23,578.98 | 16:57:09 16/12/2025 |
| 115 |  Niza.io |
LRC/USD | $0.05660 | $23,350.00 | 16:57:08 16/12/2025 |
| 116 |  ICRYPEX |
LRC/USDT | $0.05699 | $23,248.38 | 17:00:10 16/12/2025 |
| 117 |  BitDelta |
LRC/USDT | $0.05649 | $23,108.87 | 17:00:07 16/12/2025 |
| 118 |  PointPay |
LRC/USDT | $0.05649 | $21,594.08 | 16:54:07 16/12/2025 |
| 119 |  CEX.IO |
LRC/USDT | $0.05699 | $20,957.92 | 16:54:08 16/12/2025 |
| 120 |  BlueBit |
LRC/USDT | $0.05639 | $19,830.03 | 16:54:08 16/12/2025 |
| 121 | P2B |
LRC/USD | $0.05640 | $16,341.13 | 16:54:07 16/12/2025 |
| 122 | BITmarkets |
LRC/USDC | $0.05659 | $16,089.27 | 17:00:09 16/12/2025 |
| 123 | B2Z Exchange |
LRC/USDC | $0.05659 | $16,079.26 | 17:00:11 16/12/2025 |
| 124 | Binance |
LRC/ETH | $0.05598 | $14,987.56 | 16:56:42 16/12/2025 |
| 125 |  Crypto.com Exchange |
LRC/USD | $0.05580 | $13,317.44 | 16:57:16 16/12/2025 |
| 126 | Crypto.com Exchange |
LRC/USD | $0.05632 | $13,309.25 | 16:48:11 16/12/2025 |
| 127 | WhiteBIT |
LRC/USDC | $0.05670 | $12,559.09 | 16:57:11 16/12/2025 |
| 128 | Bullish |
LRC/USDC | $0.05650 | $12,493.88 | 16:57:08 16/12/2025 |
| 129 |  Bitkub |
LRC/THB | $0.05618 | $11,455.21 | 16:45:07 16/12/2025 |
| 130 |  Blynex |
LRC/USDT | $0.05649 | $9,749.80 | 16:57:11 16/12/2025 |
| 131 | Crypto.com Exchange |
LRC/USDT | $0.05664 | $9,707.77 | 16:48:11 16/12/2025 |
| 132 |  WOO X |
LRC/USDT | $0.05636 | $8,799.32 | 16:54:15 16/12/2025 |
| 133 |  Loopring Exchange |
LRC/ETH | $0.05828 | $8,711.98 | 16:57:11 16/12/2025 |
| 134 |  WEEX |
LRC/USDT | $0.05650 | $7,752.89 | 16:57:11 16/12/2025 |
| 135 |  Tothemoon |
LRC/USDT | $0.05650 | $6,377.62 | 16:57:08 16/12/2025 |
| 136 |  Binance TH |
LRC/USDT | $0.05649 | $6,083.56 | 16:57:11 16/12/2025 |
| 137 |  Bitso |
LRC/USD | $0.05637 | $5,232.14 | 16:59:55 16/12/2025 |
| 138 |  ONUS Pro |
LRC/VNDC | $0.05668 | $5,176.66 | 16:57:11 16/12/2025 |
| 139 | Loopring Exchange |
LRC/USDC | $0.05840 | $5,140.31 | 16:57:11 16/12/2025 |
| 140 |  CoinDCX |
LRC/INR | $0.05779 | $4,938.99 | 17:00:14 16/12/2025 |
| 141 | Bitrue |
LRC/BTC | $0.05611 | $4,646.89 | 16:57:09 16/12/2025 |
| 142 |  Uniswap v2 |
LRC/WETH | $0.05649 | $4,376.46 | 16:27:47 16/12/2025 |
| 143 |  Flipster |
LRC/USDT | $0.05641 | $4,219.75 | 17:00:16 16/12/2025 |
| 144 |  Tokocrypto |
LRC/USDT | $0.05649 | $3,562.45 | 16:57:08 16/12/2025 |
| 145 |  ADEN |
LRC/USDT | $0.05683 | $3,324.70 | 15:51:36 16/12/2025 |
| 146 |  Bitlo |
LRC/TRY | $0.05642 | $3,021.74 | 17:00:10 16/12/2025 |
| 147 |  Kanga Exchange |
LRC/USDT | $0.05669 | $2,756.41 | 17:00:08 16/12/2025 |
| 148 |  TRIV |
LRC/IDR | $0.05663 | $2,727.30 | 17:00:14 16/12/2025 |
| 149 | TRIV |
LRC/USDT | $0.05649 | $2,727.30 | 17:00:14 16/12/2025 |
| 150 | CEX.IO |
LRC/USD | $0.05700 | $2,488.52 | 16:54:08 16/12/2025 |
| 151 | CoinDCX |
LRC/USDT | $0.05653 | $2,486.99 | 17:00:14 16/12/2025 |
| 152 |  Bitstamp by Robinhood |
LRC/USD | $0.06340 | $1,208.03 | 16:59:53 16/12/2025 |
| 153 |  Indodax |
LRC/IDR | $0.05658 | $1,114.18 | 16:59:53 16/12/2025 |
| 154 |  WazirX |
LRC/USDT | $0.05695 | $993.04 | 17:00:12 16/12/2025 |
| 155 | WazirX |
LRC/INR | $0.05608 | $961.13 | 17:00:12 16/12/2025 |
| 156 | Loopring Exchange |
LRC/USDT | $0.06510 | $857.95 | 16:57:11 16/12/2025 |
| 157 |  Bitcoiva |
LRC/INR | $0.05742 | $666.77 | 17:00:09 16/12/2025 |
| 158 |  Binance.US |
LRC/USDT | $0.05749 | $652.07 | 16:59:53 16/12/2025 |
| 159 |  CoinJar |
LRC/USDC | $0.05840 | $544.22 | 17:00:35 16/12/2025 |
| 160 | CoinJar |
LRC/GBP | $0.06122 | $428.52 | 17:00:35 16/12/2025 |
| 161 | Coinbase Exchange |
LRC/USDT | $0.05831 | $385.86 | 00:06:30 16/12/2025 |
| 162 |  Gemini |
LRC/USD | $0.05588 | $383.08 | 16:59:53 16/12/2025 |
| 163 |  Coinmetro |
LRC/USDT | $0.08786 | $219.22 | 17:00:07 16/12/2025 |
| 164 |  ZebPay |
LRC/INR | $0.05834 | $205.61 | 16:57:11 16/12/2025 |
| 165 | Bitcoiva |
LRC/USDT | $0.05649 | $198.47 | 17:00:09 16/12/2025 |
| 166 | OKX |
LRC/USD | $0.05653 | $158.93 | 16:56:24 16/12/2025 |
| 167 | Coinbase Exchange |
LRC/BTC | $0.05847 | $122.83 | 00:06:30 16/12/2025 |
| 168 | CEX.IO |
LRC/EUR | $0.05762 | $115.63 | 16:54:08 16/12/2025 |
| 169 | CoinJar |
LRC/USD | $0.05838 | $58.38 | 17:00:35 16/12/2025 |
| 170 | CEX.IO |
LRC/USDC | $0.05669 | $42.22 | 16:54:08 16/12/2025 |
| 171 |  ChangeNOW |
LRC/BTC | $0.06151 | $24.78 | 17:00:10 16/12/2025 |
| 172 |  Bancor Network |
LRC/BNT | $0.1066 | $15.43 | 16:57:08 16/12/2025 |
| 173 |  Unocoin |
LRC/INR | $0.3845 | $2.42 | 17:00:11 16/12/2025 |
| 174 |  HitBTC |
LRC/BTC | $0.05863 | $0.05863 | 17:00:12 16/12/2025 |
| 175 |  Deepcoin |
LRC/USDT | $0.05655 | $0.00004114 | 16:57:11 16/12/2025 |
| 176 |  Poloniex |
LRC/USDT | $0.06648 | $0 | 16:54:23 16/12/2025 |
| 177 | HitBTC |
LRC/USDC | $0.06787 | $0 | 17:00:12 16/12/2025 |
| 178 | HitBTC |
LRC/USDT | $0.06699 | $0 | 17:00:12 16/12/2025 |
| 179 | Bitstamp by Robinhood |
LRC/EUR | $0.07042 | $0 | 16:59:53 16/12/2025 |
| 180 |  YoBit |
LRC/BTC | $0.06647 | $0 | 16:42:11 16/12/2025 |
| 181 |  Korbit |
LRC/KRW | $0.05495 | $0 | 16:54:10 16/12/2025 |
| 182 |  Bitbns |
LRC/INR | $0.06594 | $0 | 16:54:07 16/12/2025 |
| 183 | Bitrue |
LRC/USDC | $42.09 | $0 | 16:57:09 16/12/2025 |
| 184 | Bitrue |
LRC/XRP | $473.68 | $0 | 16:57:09 16/12/2025 |
| 185 |  Mandala Exchange |
LRC/USDT | $0.06699 | $0 | 16:57:12 16/12/2025 |
| 186 | CoinJar |
LRC/AUD | $0.06920 | $0 | 17:00:35 16/12/2025 |
| 187 | CoinJar |
LRC/EUR | $0.2215 | $0 | 17:00:35 16/12/2025 |
| 188 |  Giottus |
LRC/INR | $0.06926 | $0 | 16:42:08 16/12/2025 |
| 189 | Giottus |
LRC/USDT | $0.05629 | $0 | 16:42:08 16/12/2025 |
| 190 | WOO X |
LRC/USDT | $0.05665 | $0 | 16:54:11 16/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,106,932 với tỷ giá $0.05634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.