Loopring LRC
Xếp hạng #355
00:04:00 11/02/2026
Giá Loopring (LRC)
$0.03830 -4.24%
0.0000005518 BTC
1,006 VND
Thấp: $0.03809
Cao: $0.04076
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03815 | $31,390,005 | 23:00:15 10/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03813 | $13,169,131 | 22:57:15 10/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03809 | $10,407,374 | 22:57:15 10/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03816 | $10,065,914 | 23:00:16 10/02/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,613 | 23:00:15 10/02/2026 |
| 6 |  WHXEX |
LRC/USDT | $0.03813 | $4,140,032 | 22:57:16 10/02/2026 |
| 7 |  CZR Exchange |
LRC/USDT | $0.03988 | $4,039,640 | 01:39:16 07/02/2026 |
| 8 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,840 | 22:57:15 10/02/2026 |
| 9 |  Binance |
LRC/USDT | $0.03820 | $2,325,292 | 22:54:16 10/02/2026 |
| 10 |  YEX |
LRC/USDT | $0.03815 | $1,493,129 | 23:00:16 10/02/2026 |
| 11 |  Ju.com |
LRC/USDT | $0.03813 | $1,440,649 | 23:00:16 10/02/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.03820 | $1,365,892 | 23:00:17 10/02/2026 |
| 13 |  Darkex Exchange |
LRC/USDT | $0.03815 | $1,348,326 | 23:00:17 10/02/2026 |
| 14 |  Biconomy.com |
LRC/USDT | $0.03815 | $1,220,118 | 22:57:15 10/02/2026 |
| 15 |  WhiteBIT |
LRC/USDT | $0.03812 | $1,137,754 | 22:57:15 10/02/2026 |
| 16 |  OKX |
LRC/USDT | $0.03826 | $1,093,562 | 22:55:59 10/02/2026 |
| 17 |  Hotcoin |
LRC/USDT | $0.03814 | $847,929 | 22:57:27 10/02/2026 |
| 18 |  KTX |
LRC/USDT | $0.03818 | $839,057 | 23:00:11 10/02/2026 |
| 19 |  Aivora Exchange |
LRC/USDT | $0.05847 | $819,041 | 23:00:17 10/02/2026 |
| 20 | KTX |
LRC/USDT | $0.03815 | $726,271 | 23:00:15 10/02/2026 |
| 21 |  GroveX |
LRC/USDT | $0.03818 | $718,560 | 22:57:12 10/02/2026 |
| 22 |  Bibox |
LRC/USDT | $0.07725 | $655,691 | 23:00:09 10/02/2026 |
| 23 |  Phemex |
LRC/USDT | $0.03828 | $531,965 | 22:57:12 10/02/2026 |
| 24 |  Toobit |
LRC/USDT | $0.03814 | $509,370 | 22:57:15 10/02/2026 |
| 25 | BitMart |
LRC/USDT | $0.03828 | $494,564 | 22:57:12 10/02/2026 |
| 26 |  Bybit |
LRC/USDT | $0.03824 | $490,370 | 22:54:16 10/02/2026 |
| 27 | Binance |
LRC/USDT | $0.03818 | $453,489 | 22:56:42 10/02/2026 |
| 28 |  P2B |
LRC/USDT | $0.03818 | $388,033 | 22:57:09 10/02/2026 |
| 29 |  Bitrue |
LRC/USDT | $0.03813 | $371,392 | 22:57:16 10/02/2026 |
| 30 |  UZX |
LRC/USDT | $0.03818 | $352,693 | 22:57:10 10/02/2026 |
| 31 |  BitbabyExchange |
LRC/USDT | $0.03818 | $351,905 | 23:00:16 10/02/2026 |
| 32 | Phemex |
LRC/USDT | $0.03816 | $339,365 | 22:57:17 10/02/2026 |
| 33 | Binance |
LRC/TRY | $0.03830 | $324,887 | 22:56:54 10/02/2026 |
| 34 | Tapbit |
LRC/USDT | $0.03822 | $321,948 | 22:57:08 10/02/2026 |
| 35 |  Binance TR |
LRC/TRY | $0.03830 | $293,547 | 22:57:14 10/02/2026 |
| 36 |  CriptoSwaps |
LRC/USDT | $0.03828 | $280,164 | 23:00:18 10/02/2026 |
| 37 |  Bithumb |
LRC/KRW | $0.04431 | $255,876 | 22:59:54 10/02/2026 |
| 38 |  VOOX Exchange |
LRC/USDT | $0.03813 | $241,883 | 22:57:17 10/02/2026 |
| 39 |  BtcTurk | Kripto |
LRC/TRY | $0.03825 | $233,725 | 22:59:53 10/02/2026 |
| 40 |  BTCC |
LRC/USDT | $0.03838 | $224,351 | 22:57:16 10/02/2026 |
| 41 |  BlockFin |
LRC/USDT | $0.03798 | $218,554 | 22:57:15 10/02/2026 |
| 42 |  Cofinex |
LRC/USDT | $0.03824 | $201,000 | 23:00:17 10/02/2026 |
| 43 |  CEEX exchange |
LRC/USDT | $0.03819 | $197,150 | 23:00:11 10/02/2026 |
| 44 |  KuCoin |
LRC/USDT | $0.03838 | $196,227 | 22:54:18 10/02/2026 |
| 45 | P2B |
LRC/USD | $0.03820 | $195,424 | 22:57:09 10/02/2026 |
| 46 |  Pionex |
LRC/USDT | $0.03823 | $168,827 | 22:57:12 10/02/2026 |
| 47 | WhiteBIT |
LRC/USDT | $0.03828 | $164,994 | 22:57:11 10/02/2026 |
| 48 |  Kraken |
LRC/USD | $0.03829 | $164,241 | 22:59:54 10/02/2026 |
| 49 |  MEXC |
LRC/USDT | $0.03819 | $161,254 | 22:57:11 10/02/2026 |
| 50 |  BITmarkets |
LRC/USD | $0.03830 | $152,840 | 23:00:13 10/02/2026 |
| 51 |  HTX |
LRC/USDT | $0.03818 | $151,440 | 22:59:55 10/02/2026 |
| 52 |  CRMClick |
LRC/USDT | $0.03818 | $151,352 | 22:54:07 10/02/2026 |
| 53 |  Picol |
LRC/USDT | $0.03825 | $149,396 | 23:00:10 10/02/2026 |
| 54 |  Globe Derivative Exchange |
LRC/USD | $0.03823 | $148,178 | 23:00:17 10/02/2026 |
| 55 |  Zoomex |
LRC/USDT | $0.03821 | $147,491 | 22:57:15 10/02/2026 |
| 56 |  B2Z Exchange |
LRC/USD | $0.03830 | $145,938 | 23:00:12 10/02/2026 |
| 57 |  CoinW |
LRC/USDT | $0.03829 | $145,213 | 22:54:10 10/02/2026 |
| 58 |  KCEX |
LRC/USDT | $0.03828 | $142,896 | 22:57:09 10/02/2026 |
| 59 |  XXKK |
LRC/USDT | $0.03822 | $133,915 | 23:00:10 10/02/2026 |
| 60 | BlockFin |
LRC/USDT | $0.03808 | $132,631 | 22:57:08 10/02/2026 |
| 61 |  Bitcoiva |
LRC/USDT | $0.03819 | $132,417 | 23:00:08 10/02/2026 |
| 62 |  Upbit |
LRC/BTC | $0.04786 | $127,676 | 22:56:54 10/02/2026 |
| 63 |  Paribu |
LRC/TRY | $0.03821 | $114,242 | 23:02:23 10/02/2026 |
| 64 |  Bitvavo |
LRC/EUR | $0.03818 | $112,140 | 22:57:12 10/02/2026 |
| 65 |  Coinbase Exchange |
LRC/USD | $0.03820 | $96,265.20 | 22:56:58 10/02/2026 |
| 66 |  BYDFi |
LRC/USDT | $0.03819 | $95,214.36 | 23:00:10 10/02/2026 |
| 67 |  LBank |
LRC/USDT | $0.03827 | $92,750.87 | 22:57:11 10/02/2026 |
| 68 |  BVOX |
LRC/USDT | $0.03808 | $92,728.86 | 22:57:11 10/02/2026 |
| 69 |  Bitunix |
LRC/USDT | $0.03812 | $86,993.98 | 22:57:15 10/02/2026 |
| 70 |  Gate |
LRC/USDT | $0.03823 | $85,215.62 | 22:54:19 10/02/2026 |
| 71 |  XT.COM |
LRC/USDT | $0.03818 | $81,528.74 | 22:57:10 10/02/2026 |
| 72 |  BloFin |
LRC/USDT | $0.03808 | $79,849.44 | 22:54:07 10/02/2026 |
| 73 | Coinlocally |
LRC/USDT | $0.03819 | $77,586.63 | 23:00:10 10/02/2026 |
| 74 | Bitunix |
LRC/USDT | $0.03818 | $76,520.28 | 22:57:12 10/02/2026 |
| 75 | B2Z Exchange |
LRC/USDT | $0.03818 | $66,692.91 | 23:00:12 10/02/2026 |
| 76 | BITmarkets |
LRC/USDT | $0.03818 | $66,684.60 | 23:00:13 10/02/2026 |
| 77 |  BTSE |
LRC/USDT | $0.03808 | $66,277.32 | 22:54:07 10/02/2026 |
| 78 | Toobit |
LRC/USDT | $0.03828 | $55,466.45 | 22:57:12 10/02/2026 |
| 79 |  BingX |
LRC/USDT | $0.03818 | $50,475.14 | 22:54:10 10/02/2026 |
| 80 | VOOX Exchange |
LRC/USDT | $0.03818 | $47,475.02 | 22:57:12 10/02/2026 |
| 81 | BTCC |
LRC/USDT | $0.03818 | $45,288.08 | 22:57:07 10/02/2026 |
| 82 | CZR Exchange |
LRC/USDT | $0.04032 | $45,184.62 | 08:30:11 05/02/2026 |
| 83 |  Niza.io |
LRC/USD | $0.03839 | $41,165.68 | 22:54:07 10/02/2026 |
| 84 |  Ourbit |
LRC/USDT | $0.03830 | $35,260.14 | 22:45:07 10/02/2026 |
| 85 | Koinbay |
LRC/USDT | $0.03819 | $31,569.04 | 23:00:10 10/02/2026 |
| 86 | Kraken |
LRC/EUR | $0.03815 | $30,091.26 | 22:59:54 10/02/2026 |
| 87 |  Dex-Trade |
LRC/USDT | $0.03828 | $29,703.86 | 22:57:11 10/02/2026 |
| 88 |  Bit2Me |
LRC/EUR | $0.03815 | $29,571.57 | 22:57:08 10/02/2026 |
| 89 |  CoinEx |
LRC/USDT | $0.03826 | $24,446.53 | 22:59:53 10/02/2026 |
| 90 | WhiteBIT |
LRC/USDC | $0.03850 | $24,312.27 | 22:57:11 10/02/2026 |
| 91 | Gate |
LRC/USDT | $0.03833 | $23,901.35 | 22:56:54 10/02/2026 |
| 92 |  Bitcastle |
LRC/USDT | $0.03819 | $23,648.27 | 23:00:10 10/02/2026 |
| 93 |  DigiFinex |
LRC/USDT | $0.03828 | $23,266.97 | 22:54:07 10/02/2026 |
| 94 |  SuperEx |
LRC/USDT | $0.03858 | $23,068.01 | 23:00:11 10/02/2026 |
| 95 | OKX |
LRC/USDT | $0.03829 | $20,646.03 | 22:56:53 10/02/2026 |
| 96 |  ZKE |
LRC/USDT | $0.03818 | $19,431.99 | 23:00:13 10/02/2026 |
| 97 |  Coinstore |
LRC/USDT | $0.03828 | $17,727.29 | 22:57:11 10/02/2026 |
| 98 | BtcTurk | Kripto |
LRC/USDT | $0.03819 | $17,339.50 | 22:59:23 10/02/2026 |
| 99 | BloFin |
LRC/USDT | $0.03818 | $15,820.23 | 22:51:16 10/02/2026 |
| 100 | Bybit |
LRC/USDT | $0.03840 | $14,201.50 | 22:54:08 10/02/2026 |
| 101 | KuCoin |
LRC/USDT | $0.03832 | $13,923.70 | 22:56:53 10/02/2026 |
| 102 |  Blynex |
LRC/USDT | $0.03821 | $13,654.63 | 22:48:09 10/02/2026 |
| 103 |  BlueBit |
LRC/USDT | $0.03819 | $12,002.54 | 23:00:09 10/02/2026 |
| 104 | Pionex |
LRC/USDT | $0.03813 | $11,681.19 | 22:57:17 10/02/2026 |
| 105 |  Bitget |
LRC/USDT | $0.03831 | $11,553.07 | 22:54:10 10/02/2026 |
| 106 |  BitDelta |
LRC/USDT | $0.03818 | $11,233.48 | 22:57:08 10/02/2026 |
| 107 |  Coinflare |
LRC/USDT | $0.03812 | $11,094.75 | 23:00:15 10/02/2026 |
| 108 |  ICRYPEX |
LRC/USDT | $0.03788 | $9,176.51 | 23:00:13 10/02/2026 |
| 109 |  MGBX |
LRC/USDT | $0.03818 | $9,103.47 | 23:00:13 10/02/2026 |
| 110 | Binance |
LRC/BTC | $0.03870 | $5,816.25 | 22:56:54 10/02/2026 |
| 111 | BITmarkets |
LRC/USDC | $0.03820 | $5,616.94 | 23:00:13 10/02/2026 |
| 112 | B2Z Exchange |
LRC/USDC | $0.03820 | $5,616.94 | 23:00:12 10/02/2026 |
| 113 |  PointPay |
LRC/USDT | $0.03818 | $5,440.09 | 22:57:11 10/02/2026 |
| 114 | Bitrue |
LRC/USDT | $0.03818 | $4,934.67 | 22:57:09 10/02/2026 |
| 115 |  Cryptomus |
LRC/USDT | $0.03825 | $4,357.89 | 23:00:10 10/02/2026 |
| 116 |  Tothemoon |
LRC/USDT | $0.03816 | $4,189.67 | 22:57:17 10/02/2026 |
| 117 |  Crypto.com Exchange |
LRC/USD | $0.03822 | $4,034.66 | 22:57:08 10/02/2026 |
| 118 | BYDFi |
LRC/USDT | $0.03816 | $2,703.18 | 23:00:15 10/02/2026 |
| 119 |  CoinDCX |
LRC/INR | $0.04282 | $2,506.76 | 22:54:15 10/02/2026 |
| 120 |  BitKan |
LRC/USDT | $0.03819 | $1,904.37 | 23:00:12 10/02/2026 |
| 121 |  WEEX |
LRC/USDT | $0.03818 | $1,861.59 | 22:57:09 10/02/2026 |
| 122 |  CEX.IO |
LRC/USDT | $0.03898 | $1,850.27 | 22:54:10 10/02/2026 |
| 123 |  Uniswap v2 |
LRC/WETH | $0.03824 | $1,805.94 | 21:16:35 10/02/2026 |
| 124 |  Bitlo |
LRC/TRY | $0.03850 | $1,528.41 | 23:00:10 10/02/2026 |
| 125 |  Bitkub |
LRC/THB | $0.05540 | $1,266.99 | 22:57:08 10/02/2026 |
| 126 |  Kanga Exchange |
LRC/USDT | $0.03819 | $1,188.27 | 23:00:08 10/02/2026 |
| 127 | Bitcoiva |
LRC/INR | $0.04006 | $1,122.21 | 23:00:08 10/02/2026 |
| 128 |  Loopring Exchange |
LRC/USDC | $0.03930 | $1,012.55 | 00:45:10 08/02/2026 |
| 129 |  Gemini |
LRC/USD | $0.03878 | $940.14 | 22:59:53 10/02/2026 |
| 130 |  Bitso |
LRC/USD | $0.03810 | $903.21 | 22:59:54 10/02/2026 |
| 131 | CoinDCX |
LRC/USDT | $0.03832 | $601.82 | 22:54:15 10/02/2026 |
| 132 | Crypto.com Exchange |
LRC/USDT | $0.03961 | $549.14 | 22:57:08 10/02/2026 |
| 133 | Bitrue |
LRC/BTC | $0.03869 | $487.19 | 22:57:09 10/02/2026 |
| 134 |  TRIV |
LRC/IDR | $0.03832 | $438.76 | 23:00:24 10/02/2026 |
| 135 | TRIV |
LRC/USDT | $0.03819 | $437.36 | 23:00:24 10/02/2026 |
| 136 |  WazirX |
LRC/USDT | $0.03777 | $248.56 | 23:00:13 10/02/2026 |
| 137 |  Flipster |
LRC/USDT | $0.03811 | $234.36 | 23:00:15 10/02/2026 |
| 138 | WazirX |
LRC/INR | $0.03947 | $216.38 | 23:00:13 10/02/2026 |
| 139 |  Korbit |
LRC/KRW | $0.03893 | $177.92 | 22:45:09 10/02/2026 |
| 140 |  LATOKEN |
LRC/USDT | $0.03847 | $142.65 | 22:57:11 10/02/2026 |
| 141 | Crypto.com Exchange |
LRC/USD | $0.03837 | $118.44 | 22:57:17 10/02/2026 |
| 142 | OKX |
LRC/USD | $0.03863 | $69.55 | 22:56:24 10/02/2026 |
| 143 |  Indodax |
LRC/IDR | $0.03849 | $51.50 | 23:02:23 10/02/2026 |
| 144 | CEX.IO |
LRC/USD | $0.03900 | $25.82 | 22:54:10 10/02/2026 |
| 145 | CEX.IO |
LRC/USDC | $0.03840 | $25.61 | 22:54:10 10/02/2026 |
| 146 | CEX.IO |
LRC/EUR | $0.03932 | $18.14 | 22:54:10 10/02/2026 |
| 147 |  ChangeNOW |
LRC/BTC | $0.03835 | $14.88 | 22:54:07 10/02/2026 |
| 148 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 23:00:12 10/02/2026 |
| 149 | Loopring Exchange |
LRC/ETH | $0.03828 | $11.40 | 22:57:12 10/02/2026 |
| 150 |  Giottus |
LRC/USDT | $0.03838 | $11.09 | 22:33:10 10/02/2026 |
| 151 |  Bancor Network |
LRC/BNT | $0.04115 | $10.47 | 22:57:11 10/02/2026 |
| 152 |  Binance TH |
LRC/USDT | $0.03818 | $7.64 | 22:57:09 10/02/2026 |
| 153 |  ZebPay |
LRC/INR | $0.04214 | $4.08 | 22:54:08 10/02/2026 |
| 154 |  Unocoin |
LRC/INR | $0.3863 | $2.43 | 23:00:12 10/02/2026 |
| 155 |  Binance.US |
LRC/USDT | $0.02878 | $1.24 | 20:25:23 08/02/2026 |
| 156 |  Deepcoin |
LRC/USDT | $0.03823 | $0.00002436 | 22:57:08 10/02/2026 |
| 157 |  Poloniex |
LRC/USDT | $0.03929 | $0 | 22:58:23 10/02/2026 |
| 158 |  HitBTC |
LRC/BTC | $0.03940 | $0 | 22:54:10 10/02/2026 |
| 159 | HitBTC |
LRC/USDC | $0.04266 | $0 | 22:54:10 10/02/2026 |
| 160 | HitBTC |
LRC/USDT | $0.03920 | $0 | 22:54:10 10/02/2026 |
| 161 |  Bitstamp by Robinhood |
LRC/EUR | $0.03992 | $0 | 22:59:23 10/02/2026 |
| 162 | Bitstamp by Robinhood |
LRC/USD | $0.03520 | $0 | 22:59:53 10/02/2026 |
| 163 |  YoBit |
LRC/BTC | $0.03740 | $0 | 23:00:08 10/02/2026 |
| 164 |  Bitbns |
LRC/INR | $0.03323 | $0 | 23:00:09 10/02/2026 |
| 165 |  Mandala Exchange |
LRC/USDT | $0.03920 | $0 | 23:00:11 10/02/2026 |
| 166 |  CoinJar |
LRC/AUD | $0.05482 | $0 | 22:48:47 10/02/2026 |
| 167 | CoinJar |
LRC/EUR | $0.2242 | $0 | 22:48:47 10/02/2026 |
| 168 | CoinJar |
LRC/GBP | $0.03870 | $0 | 22:48:47 10/02/2026 |
| 169 | CoinJar |
LRC/USD | $0.03769 | $0 | 22:48:47 10/02/2026 |
| 170 | CoinJar |
LRC/USDC | $0.03856 | $0 | 22:48:47 10/02/2026 |
| 171 |  Tokocrypto |
LRC/USDT | $0.03818 | $0 | 22:57:11 10/02/2026 |
| 172 | Giottus |
LRC/INR | $0.03754 | $0 | 22:33:10 10/02/2026 |
| 173 |  WOO X |
LRC/USDT | $0.03815 | $0 | 22:57:15 10/02/2026 |
| 174 |  Bullish |
LRC/USDC | $0.04121 | $0 | 23:00:11 10/02/2026 |
| 175 | Bullish |
LRC/USDT | $0.04099 | $0 | 23:00:11 10/02/2026 |
| 176 |  ONUS Pro |
LRC/VNDC | $0.03831 | $0 | 23:00:11 10/02/2026 |
| 177 |  Dzengi.com |
LRC/USD | $0.03805 | $0 | 23:00:11 10/02/2026 |
| 178 |  ADEN |
LRC/USDT | $0.03811 | $0 | 23:03:43 10/02/2026 |
| 179 |  Gate US |
LRC/USDT | $0.03841 | $0 | 23:00:09 10/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 10/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,390,005 với tỷ giá $0.03815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.