
Thị trường Loopring (LRC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LRC/USDT | $0.1035 | $240,226,296 | 05:54:16 01/09/2025 |
2 | ![]() |
LRC/USDT | $0.1039 | $120,798,902 | 05:55:36 01/09/2025 |
3 | ![]() |
LRC/USDT | $0.1032 | $105,619,185 | 05:57:16 01/09/2025 |
4 | ![]() |
LRC/USDT | $0.1036 | $96,816,801 | 05:54:18 01/09/2025 |
5 | ![]() |
LRC/USDT | $0.1032 | $90,877,748 | 05:57:17 01/09/2025 |
6 | ![]() |
LRC/USDT | $0.1035 | $59,233,035 | 05:54:15 01/09/2025 |
7 | ![]() |
LRC/USDT | $0.1036 | $51,287,574 | 06:00:17 01/09/2025 |
8 | ![]() |
LRC/USDT | $0.1036 | $51,136,090 | 05:54:15 01/09/2025 |
9 | ![]() |
LRC/USDT | $0.1037 | $47,544,141 | 06:00:18 01/09/2025 |
10 | ![]() |
LRC/USDT | $0.1037 | $43,792,586 | 05:56:52 01/09/2025 |
11 | ![]() |
LRC/USDT | $0.1038 | $42,636,093 | 05:51:16 01/09/2025 |
12 | ![]() |
LRC/USDT | $0.1033 | $35,178,271 | 05:57:17 01/09/2025 |
13 | ![]() |
LRC/USDT | $0.1037 | $34,733,794 | 06:00:18 01/09/2025 |
14 | ![]() |
LRC/USDT | $0.1037 | $34,335,524 | 06:00:18 01/09/2025 |
15 | ![]() |
LRC/USDT | $0.1032 | $33,085,923 | 05:57:17 01/09/2025 |
16 | ![]() |
LRC/USDT | $0.1032 | $31,855,244 | 05:57:17 01/09/2025 |
17 | ![]() |
LRC/USDT | $0.1034 | $29,049,340 | 05:57:16 01/09/2025 |
18 | ![]() |
LRC/USDT | $0.1039 | $28,431,476 | 05:57:17 01/09/2025 |
19 | ![]() |
LRC/USDT | $0.1035 | $26,365,860 | 05:54:16 01/09/2025 |
20 | ![]() |
LRC/USDT | $0.1037 | $24,566,174 | 05:54:09 01/09/2025 |
21 | ![]() |
LRC/USDT | $0.1033 | $24,474,116 | 05:57:19 01/09/2025 |
22 | ![]() |
LRC/USDT | $0.1040 | $23,936,564 | 06:00:11 01/09/2025 |
23 | ![]() |
LRC/USDT | $0.1035 | $21,847,023 | 05:57:08 01/09/2025 |
24 | ![]() |
LRC/USDT | $0.1033 | $18,585,209 | 05:57:18 01/09/2025 |
25 | ![]() |
LRC/USDT | $0.1032 | $17,209,440 | 05:57:17 01/09/2025 |
26 | ![]() |
LRC/KRW | $0.1044 | $16,306,933 | 05:56:53 01/09/2025 |
27 | ![]() |
LRC/TRY | $0.1038 | $15,866,351 | 05:56:52 01/09/2025 |
28 | ![]() |
LRC/TRY | $0.1034 | $15,652,238 | 05:58:53 01/09/2025 |
29 | ![]() |
LRC/TRY | $0.1037 | $14,468,799 | 05:57:08 01/09/2025 |
30 | ![]() |
LRC/USDT | $0.1038 | $12,357,146 | 05:51:15 01/09/2025 |
31 | ![]() |
LRC/USDT | $0.1036 | $11,860,680 | 06:00:16 01/09/2025 |
32 | ![]() |
LRC/USDT | $0.1033 | $10,844,902 | 05:57:16 01/09/2025 |
33 | ![]() |
LRC/USD | $0.1037 | $10,767,362 | 05:55:55 01/09/2025 |
34 | ![]() |
LRC/USDT | $0.1038 | $10,674,655 | 06:00:07 01/09/2025 |
35 | ![]() |
LRC/TRY | $0.1042 | $10,567,320 | 05:59:53 01/09/2025 |
36 | ![]() |
LRC/USDT | $0.1037 | $10,377,363 | 05:57:07 01/09/2025 |
37 | ![]() |
LRC/USDT | $0.1035 | $10,272,767 | 05:57:07 01/09/2025 |
38 | ![]() |
LRC/USDT | $0.1039 | $10,183,453 | 05:57:07 01/09/2025 |
39 | ![]() |
LRC/USDT | $0.1033 | $10,025,244 | 05:57:19 01/09/2025 |
40 | ![]() |
LRC/USDT | $0.1033 | $9,432,293 | 05:57:16 01/09/2025 |
41 | ![]() |
LRC/USDT | $0.1037 | $9,123,273 | 05:56:53 01/09/2025 |
42 | ![]() |
LRC/USDT | $0.1035 | $8,624,957 | 05:57:11 01/09/2025 |
43 | ![]() |
LRC/USDT | $0.1035 | $8,243,841 | 05:57:07 01/09/2025 |
44 | ![]() |
LRC/USDT | $0.1038 | $7,654,737 | 06:00:11 01/09/2025 |
45 | ![]() |
LRC/USDT | $0.1038 | $7,092,900 | 05:54:11 01/09/2025 |
46 | ![]() |
LRC/USDT | $0.1037 | $6,240,746 | 05:59:24 01/09/2025 |
47 | ![]() |
LRC/USDT | $0.1032 | $5,945,597 | 05:57:18 01/09/2025 |
48 | ![]() |
LRC/USDT | $0.1038 | $5,813,133 | 06:00:10 01/09/2025 |
49 | ![]() |
LRC/USDT | $0.1990 | $5,203,871 | 05:54:15 01/09/2025 |
50 | ![]() |
LRC/USDT | $0.1039 | $5,195,949 | 05:59:53 01/09/2025 |
51 | ![]() |
LRC/USDT | $0.1035 | $4,263,802 | 05:57:07 01/09/2025 |
52 | ![]() |
LRC/EUR | $0.1037 | $3,606,225 | 05:57:09 01/09/2025 |
53 | ![]() |
LRC/USDT | $0.1035 | $3,557,243 | 05:57:07 01/09/2025 |
54 | ![]() |
LRC/USDT | $0.1037 | $3,299,326 | 06:00:17 01/09/2025 |
55 | ![]() |
LRC/USDT | $0.1033 | $3,056,744 | 05:57:24 01/09/2025 |
56 | ![]() |
LRC/USDT | $0.1036 | $2,852,719 | 05:57:11 01/09/2025 |
57 | ![]() |
LRC/USDT | $0.1232 | $2,472,111 | 05:57:15 01/09/2025 |
58 | ![]() |
LRC/USDT | $0.1038 | $2,386,202 | 05:57:07 01/09/2025 |
59 | ![]() |
LRC/USDT | $0.1037 | $2,365,580 | 06:00:16 01/09/2025 |
60 | ![]() |
LRC/USDT | $0.1036 | $2,364,666 | 05:57:08 01/09/2025 |
61 | ![]() |
LRC/USDT | $0.1037 | $2,330,981 | 05:54:08 01/09/2025 |
62 | ![]() |
LRC/USDT | $0.1040 | $2,149,745 | 05:51:18 01/09/2025 |
63 | ![]() |
LRC/USDT | $0.1050 | $2,053,150 | 05:58:53 01/09/2025 |
64 | ![]() |
LRC/USDT | $0.1042 | $1,957,937 | 06:00:10 01/09/2025 |
65 | ![]() |
LRC/USDT | $0.1033 | $1,930,541 | 05:57:16 01/09/2025 |
66 | ![]() |
LRC/USDT | $0.1033 | $1,700,661 | 05:57:07 01/09/2025 |
67 | ![]() |
LRC/USDT | $0.1035 | $1,691,082 | 05:57:07 01/09/2025 |
68 | ![]() |
LRC/USDT | $0.1036 | $1,658,551 | 05:57:07 01/09/2025 |
69 | ![]() |
LRC/BTC | $0.1036 | $1,626,818 | 05:56:53 01/09/2025 |
70 | ![]() |
LRC/USD | $0.1040 | $1,539,760 | 06:00:17 01/09/2025 |
71 | ![]() |
LRC/USDT | $0.1037 | $1,416,979 | 05:57:07 01/09/2025 |
72 | ![]() |
LRC/USDT | $0.1037 | $1,202,435 | 05:57:10 01/09/2025 |
73 | ![]() |
LRC/USDT | $0.1034 | $991,279 | 06:00:16 01/09/2025 |
74 | ![]() |
LRC/USDT | $0.1037 | $981,271 | 05:54:12 01/09/2025 |
75 | ![]() |
LRC/USDT | $0.1038 | $980,135 | 06:00:08 01/09/2025 |
76 | ![]() |
LRC/USDT | $0.1038 | $979,957 | 06:00:09 01/09/2025 |
77 | ![]() |
LRC/USDT | $0.1035 | $897,942 | 05:57:08 01/09/2025 |
78 | ![]() |
LRC/USDT | $0.1032 | $897,333 | 05:57:17 01/09/2025 |
79 | ![]() |
LRC/USD | $0.1036 | $840,946 | 05:59:24 01/09/2025 |
80 | ![]() |
LRC/USDT | $0.1035 | $796,568 | 05:54:17 01/09/2025 |
81 | ![]() |
LRC/USDT | $0.1036 | $777,444 | 06:00:07 01/09/2025 |
82 | ![]() |
LRC/USDT | $0.1037 | $772,890 | 05:59:53 01/09/2025 |
83 | ![]() |
LRC/USDT | $0.1033 | $747,396 | 05:57:16 01/09/2025 |
84 | ![]() |
LRC/USDT | $0.09070 | $722,355 | 17:31:31 28/08/2025 |
85 | ![]() |
LRC/USDT | $0.1038 | $719,235 | 05:54:11 01/09/2025 |
86 | ![]() |
LRC/USDT | $0.1033 | $691,635 | 05:57:16 01/09/2025 |
87 | ![]() |
LRC/BTC | $0.1034 | $673,107 | 05:56:52 01/09/2025 |
88 | ![]() |
LRC/USDT | $0.1034 | $660,328 | 06:00:08 01/09/2025 |
89 | ![]() |
LRC/USDT | $0.07729 | $656,007 | 06:00:11 01/09/2025 |
90 | ![]() |
LRC/USDC | $0.1032 | $631,393 | 05:57:07 01/09/2025 |
91 | ![]() |
LRC/USDT | $0.1033 | $594,124 | 05:57:08 01/09/2025 |
92 | ![]() |
LRC/USDT | $0.1038 | $593,812 | 05:57:08 01/09/2025 |
93 | ![]() |
LRC/USDT | $0.1039 | $588,705 | 06:00:11 01/09/2025 |
94 | ![]() |
LRC/USDT | $0.1036 | $577,393 | 05:57:07 01/09/2025 |
95 | ![]() |
LRC/USDT | $0.1036 | $550,929 | 05:48:16 01/09/2025 |
96 | ![]() |
LRC/USDT | $0.1032 | $498,027 | 05:57:19 01/09/2025 |
97 | ![]() |
LRC/USDT | $0.1034 | $488,367 | 05:54:11 01/09/2025 |
98 | ![]() |
LRC/USDT | $0.1038 | $462,413 | 05:57:07 01/09/2025 |
99 | ![]() |
LRC/USDT | $0.1036 | $433,398 | 05:57:09 01/09/2025 |
100 | ![]() |
LRC/USDT | $0.1036 | $410,147 | 05:57:08 01/09/2025 |
101 | ![]() |
LRC/USDT | $0.1038 | $372,726 | 05:57:09 01/09/2025 |
102 | ![]() |
LRC/USD | $0.1047 | $364,854 | 05:48:11 01/09/2025 |
103 | ![]() |
LRC/USD | $0.1037 | $352,792 | 05:54:11 01/09/2025 |
104 | ![]() |
LRC/ETH | $0.1036 | $302,411 | 05:57:07 01/09/2025 |
105 | ![]() |
LRC/ETH | $0.1037 | $301,507 | 05:56:52 01/09/2025 |
106 | ![]() |
LRC/THB | $0.1029 | $288,745 | 05:57:07 01/09/2025 |
107 | ![]() |
LRC/USD | $0.1038 | $278,327 | 06:00:08 01/09/2025 |
108 | ![]() |
LRC/USD | $0.1037 | $278,288 | 05:57:11 01/09/2025 |
109 | ![]() |
LRC/USDC | $0.1038 | $272,655 | 05:54:08 01/09/2025 |
110 | ![]() |
LRC/USDT | $0.1039 | $267,776 | 06:00:07 01/09/2025 |
111 | ![]() |
LRC/USDT | $0.1037 | $259,013 | 05:59:23 01/09/2025 |
112 | ![]() |
LRC/USDT | $0.1039 | $254,977 | 05:57:07 01/09/2025 |
113 | ![]() |
LRC/USDT | $0.1037 | $241,898 | 06:00:10 01/09/2025 |
114 | ![]() |
LRC/USDT | $0.1039 | $241,693 | 06:00:12 01/09/2025 |
115 | ![]() |
LRC/USD | $0.1036 | $215,386 | 05:57:07 01/09/2025 |
116 | ![]() |
LRC/USDT | $0.1035 | $193,107 | 05:57:07 01/09/2025 |
117 | ![]() |
LRC/USD | $0.1036 | $168,869 | 06:00:09 01/09/2025 |
118 | ![]() |
LRC/EUR | $0.1036 | $159,897 | 05:59:24 01/09/2025 |
119 | ![]() |
LRC/USDT | $0.1039 | $155,701 | 05:57:11 01/09/2025 |
120 | ![]() |
LRC/USDT | $0.1038 | $153,295 | 06:00:11 01/09/2025 |
121 | ![]() |
LRC/USDT | $0.1035 | $148,034 | 05:57:11 01/09/2025 |
122 | ![]() |
LRC/USDT | $0.1038 | $146,897 | 06:00:11 01/09/2025 |
123 | ![]() |
LRC/EUR | $0.1036 | $146,627 | 05:54:07 01/09/2025 |
124 | ![]() |
LRC/USDT | $0.1038 | $130,126 | 06:00:08 01/09/2025 |
125 | ![]() |
LRC/USDT | $0.1045 | $129,692 | 05:45:08 01/09/2025 |
126 | ![]() |
LRC/USDT | $0.1040 | $129,473 | 05:57:11 01/09/2025 |
127 | ![]() |
LRC/USDC | $0.1036 | $115,779 | 05:57:07 01/09/2025 |
128 | ![]() |
LRC/INR | $0.1088 | $112,143 | 06:00:14 01/09/2025 |
129 | ![]() |
LRC/USDT | $0.1044 | $98,165.12 | 05:48:11 01/09/2025 |
130 | ![]() |
LRC/USDT | $0.1035 | $89,675.77 | 05:57:08 01/09/2025 |
131 | ![]() |
LRC/USD | $0.1032 | $83,414.24 | 06:00:08 01/09/2025 |
132 | ![]() |
LRC/USDT | $0.1036 | $83,299.54 | 05:55:25 01/09/2025 |
133 | ![]() |
LRC/USD | $0.1033 | $82,040.46 | 05:59:56 01/09/2025 |
134 | ![]() |
LRC/USDT | $0.1036 | $73,139.32 | 05:57:09 01/09/2025 |
135 | ![]() |
LRC/USDT | $0.1035 | $71,955.32 | 05:57:07 01/09/2025 |
136 | ![]() |
LRC/USDT | $0.1032 | $68,255.01 | 05:57:15 01/09/2025 |
137 | ![]() |
LRC/WETH | $0.1038 | $66,322.58 | 05:46:35 01/09/2025 |
138 | ![]() |
LRC/USD | $0.1044 | $61,512.19 | 05:21:18 01/09/2025 |
139 | ![]() |
LRC/USDT | $0.1035 | $58,798.24 | 05:57:09 01/09/2025 |
140 | ![]() |
LRC/BTC | $0.1034 | $57,216.91 | 05:57:07 01/09/2025 |
141 | ![]() |
LRC/USDT | $0.1039 | $52,220.42 | 05:57:08 01/09/2025 |
142 | ![]() |
LRC/USDZ | $0.1039 | $40,736.05 | 06:00:12 01/09/2025 |
143 | ![]() |
LRC/USDT | $0.1041 | $40,000.62 | 06:00:09 01/09/2025 |
144 | ![]() |
LRC/TRY | $0.1035 | $38,188.88 | 06:00:09 01/09/2025 |
145 | ![]() |
LRC/VNDC | $0.1041 | $37,876.52 | 06:00:14 01/09/2025 |
146 | ![]() |
LRC/BTC | $0.1056 | $35,501.94 | 05:56:56 01/09/2025 |
147 | ![]() |
LRC/IDR | $0.1065 | $27,619.78 | 05:59:23 01/09/2025 |
148 | ![]() |
LRC/USD | $0.1048 | $23,216.56 | 05:59:53 01/09/2025 |
149 | ![]() |
LRC/USDT | $0.1005 | $20,884.78 | 05:59:23 01/09/2025 |
150 | ![]() |
LRC/USD | $0.1040 | $18,129.46 | 05:48:10 01/09/2025 |
151 | ![]() |
LRC/BTC | $0.1036 | $17,931.28 | 05:57:11 01/09/2025 |
152 | ![]() |
LRC/USD | $0.1051 | $17,442.38 | 05:56:53 01/09/2025 |
153 | ![]() |
LRC/USDT | $0.1037 | $17,245.22 | 06:00:14 01/09/2025 |
154 | ![]() |
LRC/IDR | $0.1156 | $16,432.69 | 22:03:15 31/08/2025 |
155 | ![]() |
LRC/USDT | $0.1153 | $16,430.42 | 22:03:15 31/08/2025 |
156 | ![]() |
LRC/USDT | $0.1038 | $15,272.32 | 06:00:10 01/09/2025 |
157 | ![]() |
LRC/USDT | $0.1040 | $15,249.95 | 05:48:10 01/09/2025 |
158 | ![]() |
LRC/TRY | $0.1002 | $13,272.16 | 05:57:07 01/09/2025 |
159 | ![]() |
LRC/KRW | $0.1118 | $11,942.61 | 05:54:12 01/09/2025 |
160 | ![]() |
LRC/USDC | $0.1036 | $11,375.43 | 05:57:11 01/09/2025 |
161 | ![]() |
LRC/USDC | $0.1038 | $11,355.24 | 06:00:08 01/09/2025 |
162 | ![]() |
LRC/USDT | $0.1040 | $10,933.74 | 05:57:07 01/09/2025 |
163 | ![]() |
LRC/USDT | $0.1040 | $9,666.78 | 05:57:07 01/09/2025 |
164 | ![]() |
LRC/USDT | $0.1037 | $6,038.10 | 06:00:08 01/09/2025 |
165 | ![]() |
LRC/USDT | $0.1037 | $4,309.80 | 06:00:08 01/09/2025 |
166 | ![]() |
LRC/INR | $0.1051 | $3,966.30 | 06:00:08 01/09/2025 |
167 | ![]() |
LRC/USD | $0.1050 | $3,805.90 | 05:59:23 01/09/2025 |
168 | ![]() |
LRC/USDT | $0.1041 | $3,682.76 | 05:54:08 01/09/2025 |
169 | ![]() |
LRC/EUR | $0.1046 | $1,673.00 | 05:59:23 01/09/2025 |
170 | ![]() |
LRC/BTC | $0.1034 | $1,273.00 | 05:59:23 01/09/2025 |
171 | ![]() |
LRC/INR | $0.1077 | $1,232.38 | 05:54:08 01/09/2025 |
172 | ![]() |
LRC/USDT | $0.1087 | $238.75 | 05:59:23 01/09/2025 |
173 | ![]() |
LRC/USDC | $0.1056 | $118.06 | 05:42:31 01/09/2025 |
174 | ![]() |
LRC/USDT | $0.1015 | $100.74 | 05:57:07 01/09/2025 |
175 | ![]() |
LRC/BTC | $0.1036 | $97.21 | 06:00:11 01/09/2025 |
176 | ![]() |
LRC/USDT | $0.1018 | $72.23 | 05:57:07 01/09/2025 |
177 | ![]() |
LRC/BNT | $0.1064 | $52.82 | 05:57:12 01/09/2025 |
178 | ![]() |
LRC/EUR | $0.1052 | $33.78 | 05:48:10 01/09/2025 |
179 | ![]() |
LRC/INR | $0.09318 | $30.49 | 02:18:09 29/08/2025 |
180 | ![]() |
LRC/USDC | $0.1039 | $26.16 | 05:48:10 01/09/2025 |
181 | ![]() |
LRC/INR | $0.3968 | $2.50 | 06:00:09 01/09/2025 |
182 | ![]() |
LRC/ETH | $0.1010 | $1.20 | 05:57:11 01/09/2025 |
183 | ![]() |
LRC/USDC | $0.08866 | $0 | 05:57:11 01/09/2025 |
184 | ![]() |
LRC/USDT | $0.08931 | $0 | 05:57:11 01/09/2025 |
185 | ![]() |
LRC/BTC | $0.09465 | $0 | 06:00:08 01/09/2025 |
186 | ![]() |
LRC/INR | $0.05716 | $0 | 06:00:08 01/09/2025 |
187 | ![]() |
LRC/USDC | $42.09 | $0 | 05:57:07 01/09/2025 |
188 | ![]() |
LRC/XRP | $706.54 | $0 | 05:57:07 01/09/2025 |
189 | ![]() |
LRC/USDT | $0.08934 | $0 | 05:57:14 01/09/2025 |
190 | ![]() |
LRC/AUD | $0.08811 | $0 | 05:42:31 01/09/2025 |
191 | ![]() |
LRC/EUR | $0.2202 | $0 | 05:42:31 01/09/2025 |
192 | ![]() |
LRC/GBP | $0.09299 | $0 | 05:42:31 01/09/2025 |
193 | ![]() |
LRC/USD | $0.08756 | $0 | 05:42:31 01/09/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 01/09/2025, cặp giao dịch LRC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,226,296 với tỷ giá $0.1035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.