Loopring LRC
Xếp hạng #383
10:49:00 24/02/2026
Giá Loopring (LRC)
$0.03358 3.13%
0.0000005285 BTC
897 VND
Thấp: $0.03155
Cao: $0.03486
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03324 | $50,253,814 | 10:00:15 24/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03321 | $13,917,819 | 09:57:16 24/02/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03325 | $12,147,831 | 10:00:16 24/02/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03316 | $10,769,102 | 09:54:15 24/02/2026 |
| 5 |  Binance |
LRC/USDT | $0.03321 | $7,365,565 | 09:54:16 24/02/2026 |
| 6 |  CEEX exchange |
LRC/USDT | $0.03319 | $5,325,479 | 10:00:10 24/02/2026 |
| 7 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,961 | 09:57:15 24/02/2026 |
| 8 |  BTDUex |
LRC/USDT | $0.03324 | $4,821,044 | 09:57:07 24/02/2026 |
| 9 |  Ju.com |
LRC/USDT | $0.03318 | $4,416,660 | 09:54:16 24/02/2026 |
| 10 |  WHXEX |
LRC/USDT | $0.03321 | $4,267,103 | 09:57:16 24/02/2026 |
| 11 |  Biconomy.com |
LRC/USDT | $0.03324 | $2,882,016 | 09:57:15 24/02/2026 |
| 12 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,279 | 09:57:15 24/02/2026 |
| 13 |  WhiteBIT |
LRC/USDT | $0.03334 | $2,339,217 | 09:54:15 24/02/2026 |
| 14 |  OKX |
LRC/USDT | $0.03308 | $2,084,571 | 09:56:02 24/02/2026 |
| 15 |  YEX |
LRC/USDT | $0.03324 | $1,795,962 | 10:00:16 24/02/2026 |
| 16 |  Coinlocally |
LRC/USDT | $0.03331 | $1,634,500 | 10:00:16 24/02/2026 |
| 17 |  Bybit |
LRC/USDT | $0.03324 | $1,260,213 | 09:54:16 24/02/2026 |
| 18 |  Globe Derivative Exchange |
LRC/USD | $0.03329 | $1,055,542 | 10:00:16 24/02/2026 |
| 19 | Binance |
LRC/USDT | $0.03329 | $1,039,753 | 09:56:54 24/02/2026 |
| 20 |  BtcTurk | Kripto |
LRC/TRY | $0.03325 | $1,016,518 | 09:59:53 24/02/2026 |
| 21 |  Toobit |
LRC/USDT | $0.03322 | $997,021 | 09:57:16 24/02/2026 |
| 22 |  KTX |
LRC/USDT | $0.03329 | $960,139 | 10:00:08 24/02/2026 |
| 23 |  P2B |
LRC/USDT | $0.03328 | $907,113 | 09:54:07 24/02/2026 |
| 24 | KTX |
LRC/USDT | $0.03325 | $889,996 | 10:00:15 24/02/2026 |
| 25 | Binance |
LRC/TRY | $0.03322 | $854,729 | 09:56:54 24/02/2026 |
| 26 |  Hotcoin |
LRC/USDT | $0.03321 | $849,330 | 09:57:18 24/02/2026 |
| 27 |  Aivora Exchange |
LRC/USDT | $0.05847 | $819,088 | 10:00:16 24/02/2026 |
| 28 |  Gate |
LRC/USDT | $0.03326 | $813,555 | 09:54:19 24/02/2026 |
| 29 |  BitbabyExchange |
LRC/USDT | $0.03323 | $810,563 | 09:54:16 24/02/2026 |
| 30 |  Binance TR |
LRC/TRY | $0.03325 | $757,093 | 09:57:12 24/02/2026 |
| 31 |  GroveX |
LRC/USDT | $0.03318 | $692,353 | 09:54:08 24/02/2026 |
| 32 |  Bitrue |
LRC/USDT | $0.03323 | $675,664 | 09:57:17 24/02/2026 |
| 33 |  Bibox |
LRC/USDT | $0.07724 | $655,603 | 10:00:11 24/02/2026 |
| 34 |  Bitget |
LRC/USDT | $0.03321 | $590,820 | 09:54:16 24/02/2026 |
| 35 |  Phemex |
LRC/USDT | $0.03329 | $588,585 | 09:57:12 24/02/2026 |
| 36 |  Cofinex |
LRC/USDT | $0.03324 | $587,053 | 10:00:15 24/02/2026 |
| 37 | Phemex |
LRC/USDT | $0.03318 | $548,367 | 09:57:16 24/02/2026 |
| 38 |  VOOX Exchange |
LRC/USDT | $0.03324 | $544,256 | 10:00:18 24/02/2026 |
| 39 |  BTCC |
LRC/USDT | $0.03339 | $494,220 | 09:57:16 24/02/2026 |
| 40 |  Paribu |
LRC/TRY | $0.03318 | $493,341 | 10:02:23 24/02/2026 |
| 41 | BitMart |
LRC/USDT | $0.03329 | $491,382 | 09:57:09 24/02/2026 |
| 42 |  UZX |
LRC/USDT | $0.03319 | $491,058 | 09:57:09 24/02/2026 |
| 43 |  KCEX |
LRC/USDT | $0.03323 | $468,815 | 09:57:15 24/02/2026 |
| 44 | P2B |
LRC/USD | $0.03330 | $453,181 | 09:54:07 24/02/2026 |
| 45 |  Zoomex |
LRC/USDT | $0.03331 | $378,338 | 09:57:16 24/02/2026 |
| 46 |  Pionex |
LRC/USDT | $0.03324 | $373,869 | 09:57:12 24/02/2026 |
| 47 |  BlockFin |
LRC/USDT | $0.03309 | $335,283 | 09:57:15 24/02/2026 |
| 48 |  MEXC |
LRC/USDT | $0.03323 | $334,035 | 09:57:07 24/02/2026 |
| 49 |  Picol |
LRC/USDT | $0.03332 | $330,098 | 10:00:08 24/02/2026 |
| 50 | Tapbit |
LRC/USDT | $0.03324 | $312,755 | 09:57:07 24/02/2026 |
| 51 |  CoinW |
LRC/USDT | $0.03319 | $302,464 | 09:57:10 24/02/2026 |
| 52 |  Bithumb |
LRC/KRW | $0.03822 | $298,166 | 09:59:54 24/02/2026 |
| 53 |  Bitunix |
LRC/USDT | $0.03322 | $297,390 | 09:57:15 24/02/2026 |
| 54 | BlockFin |
LRC/USDT | $0.03319 | $226,466 | 09:57:10 24/02/2026 |
| 55 | WhiteBIT |
LRC/USDT | $0.03318 | $221,142 | 09:54:10 24/02/2026 |
| 56 |  CriptoSwaps |
LRC/USDT | $0.03378 | $219,071 | 09:54:09 24/02/2026 |
| 57 |  LBank |
LRC/USDT | $0.03327 | $212,658 | 09:57:14 24/02/2026 |
| 58 |  KuCoin |
LRC/USDT | $0.03328 | $210,236 | 09:54:19 24/02/2026 |
| 59 |  BYDFi |
LRC/USDT | $0.03319 | $209,280 | 10:00:07 24/02/2026 |
| 60 | OKX |
LRC/USDT | $0.03328 | $197,840 | 09:56:54 24/02/2026 |
| 61 |  Bitvavo |
LRC/EUR | $0.03327 | $193,859 | 09:57:10 24/02/2026 |
| 62 |  XT.COM |
LRC/USDT | $0.03329 | $187,348 | 09:57:13 24/02/2026 |
| 63 | KCEX |
LRC/USDT | $0.03329 | $154,116 | 09:57:11 24/02/2026 |
| 64 |  BloFin |
LRC/USDT | $0.03339 | $135,717 | 10:00:11 24/02/2026 |
| 65 |  Bitcoiva |
LRC/USDT | $0.03329 | $132,344 | 10:00:12 24/02/2026 |
| 66 |  XXKK |
LRC/USDT | $0.03867 | $131,660 | 10:00:14 24/02/2026 |
| 67 |  Coinbase Exchange |
LRC/USD | $0.03330 | $131,596 | 09:56:59 24/02/2026 |
| 68 | Bitunix |
LRC/USDT | $0.03319 | $115,973 | 09:57:10 24/02/2026 |
| 69 | BTCC |
LRC/USDT | $0.03319 | $104,134 | 09:57:09 24/02/2026 |
| 70 | Toobit |
LRC/USDT | $0.03319 | $102,576 | 09:57:08 24/02/2026 |
| 71 |  BVOX |
LRC/USDT | $0.03329 | $86,408.18 | 09:57:08 24/02/2026 |
| 72 |  BingX |
LRC/USDT | $0.03308 | $84,560.71 | 09:54:08 24/02/2026 |
| 73 | Coinlocally |
LRC/USDT | $0.03329 | $80,151.18 | 10:00:13 24/02/2026 |
| 74 |  Ourbit |
LRC/USDT | $0.03328 | $75,614.18 | 09:54:07 24/02/2026 |
| 75 | VOOX Exchange |
LRC/USDT | $0.03329 | $74,825.50 | 10:00:09 24/02/2026 |
| 76 |  DigiFinex |
LRC/USDT | $0.03329 | $68,307.09 | 09:57:11 24/02/2026 |
| 77 |  BITmarkets |
LRC/USD | $0.03340 | $64,781.24 | 10:00:09 24/02/2026 |
| 78 |  B2Z Exchange |
LRC/USD | $0.03340 | $64,776.62 | 10:00:12 24/02/2026 |
| 79 | BtcTurk | Kripto |
LRC/USDT | $0.03319 | $62,290.66 | 09:59:53 24/02/2026 |
| 80 | BloFin |
LRC/USDT | $0.03328 | $62,155.98 | 10:00:18 24/02/2026 |
| 81 |  Upbit |
LRC/BTC | $0.03581 | $59,276.67 | 09:56:54 24/02/2026 |
| 82 | Bybit |
LRC/USDT | $0.03322 | $57,190.59 | 09:54:08 24/02/2026 |
| 83 | Gate |
LRC/USDT | $0.03329 | $53,626.11 | 09:56:54 24/02/2026 |
| 84 |  Dex-Trade |
LRC/USDT | $0.03329 | $53,224.88 | 09:57:11 24/02/2026 |
| 85 | Koinbay |
LRC/USDT | $0.03319 | $52,123.90 | 09:57:09 24/02/2026 |
| 86 | BITmarkets |
LRC/USDC | $0.03330 | $42,133.71 | 10:00:09 24/02/2026 |
| 87 | B2Z Exchange |
LRC/USDC | $0.03330 | $42,130.71 | 10:00:12 24/02/2026 |
| 88 |  Coinstore |
LRC/USDT | $0.03308 | $40,594.69 | 09:54:12 24/02/2026 |
| 89 | KuCoin |
LRC/USDT | $0.03309 | $36,911.45 | 09:56:53 24/02/2026 |
| 90 | BITmarkets |
LRC/USDT | $0.03319 | $33,982.54 | 10:00:09 24/02/2026 |
| 91 | B2Z Exchange |
LRC/USDT | $0.03318 | $33,980.12 | 10:00:12 24/02/2026 |
| 92 |  BTSE |
LRC/USDT | $0.03318 | $33,839.46 | 09:54:11 24/02/2026 |
| 93 |  CoinEx |
LRC/USDT | $0.03323 | $32,381.02 | 09:59:53 24/02/2026 |
| 94 |  ZKE |
LRC/USDT | $0.03329 | $31,390.42 | 10:00:12 24/02/2026 |
| 95 |  Bitcastle |
LRC/USDT | $0.03319 | $29,829.89 | 10:00:10 24/02/2026 |
| 96 |  Binance TH |
LRC/USDT | $0.03329 | $26,594.68 | 09:57:10 24/02/2026 |
| 97 |  Coinflare |
LRC/USDT | $0.03332 | $24,220.71 | 10:00:15 24/02/2026 |
| 98 |  SuperEx |
LRC/USDT | $0.03317 | $23,837.29 | 10:00:09 24/02/2026 |
| 99 |  MGBX |
LRC/USDT | $0.03329 | $20,628.79 | 10:00:13 24/02/2026 |
| 100 |  BitKan |
LRC/USDT | $0.03317 | $18,515.84 | 10:00:12 24/02/2026 |
| 101 | WhiteBIT |
LRC/USDC | $0.03350 | $17,451.16 | 09:54:10 24/02/2026 |
| 102 |  BitDelta |
LRC/USDT | $0.03329 | $15,641.78 | 10:00:08 24/02/2026 |
| 103 |  Crypto.com Exchange |
LRC/USD | $0.03328 | $13,906.48 | 09:51:08 24/02/2026 |
| 104 |  Blynex |
LRC/USDT | $0.03329 | $13,794.54 | 09:54:08 24/02/2026 |
| 105 | Bitrue |
LRC/USDT | $0.03319 | $12,374.34 | 09:57:07 24/02/2026 |
| 106 | Bitget |
LRC/USDT | $0.03325 | $11,576.85 | 09:54:07 24/02/2026 |
| 107 |  Cryptomus |
LRC/USDT | $0.03310 | $11,503.38 | 10:00:14 24/02/2026 |
| 108 |  BlueBit |
LRC/USDT | $0.03319 | $11,494.83 | 10:00:09 24/02/2026 |
| 109 |  Kraken |
LRC/USD | $0.03322 | $10,607.28 | 09:59:54 24/02/2026 |
| 110 | BYDFi |
LRC/USDT | $0.03329 | $8,706.94 | 10:00:15 24/02/2026 |
| 111 |  ICRYPEX |
LRC/USDT | $0.03278 | $8,441.15 | 10:00:14 24/02/2026 |
| 112 |  PointPay |
LRC/USDT | $0.03412 | $8,071.57 | 09:57:11 24/02/2026 |
| 113 | Pionex |
LRC/USDT | $0.03322 | $7,886.62 | 09:57:15 24/02/2026 |
| 114 | OKX |
LRC/USD | $0.03376 | $7,400.87 | 09:56:54 24/02/2026 |
| 115 |  LATOKEN |
LRC/USDT | $0.03305 | $6,569.37 | 09:45:07 24/02/2026 |
| 116 | Kraken |
LRC/EUR | $0.03326 | $5,152.62 | 09:59:24 24/02/2026 |
| 117 |  Bit2Me |
LRC/EUR | $0.03327 | $5,088.31 | 10:00:10 24/02/2026 |
| 118 | Crypto.com Exchange |
LRC/USD | $0.03336 | $3,730.80 | 09:57:18 24/02/2026 |
| 119 |  Tothemoon |
LRC/USDT | $0.03328 | $3,545.54 | 09:57:16 24/02/2026 |
| 120 | Crypto.com Exchange |
LRC/USDT | $0.03322 | $3,285.31 | 09:51:08 24/02/2026 |
| 121 |  Uniswap v2 |
LRC/WETH | $0.03344 | $3,119.46 | 09:51:47 24/02/2026 |
| 122 |  Korbit |
LRC/KRW | $0.03537 | $3,067.21 | 09:54:08 24/02/2026 |
| 123 |  Loopring Exchange |
LRC/ETH | $0.03243 | $2,790.69 | 09:57:11 24/02/2026 |
| 124 |  Niza.io |
LRC/USD | $0.03322 | $2,660.22 | 09:54:10 24/02/2026 |
| 125 |  WEEX |
LRC/USDT | $0.03329 | $2,372.66 | 09:57:08 24/02/2026 |
| 126 |  ONUS Pro |
LRC/VNDC | $0.03331 | $2,316.02 | 09:57:12 24/02/2026 |
| 127 |  Kanga Exchange |
LRC/USDT | $0.03329 | $2,087.03 | 10:00:07 24/02/2026 |
| 128 |  CoinDCX |
LRC/INR | $0.03644 | $1,845.60 | 10:00:11 24/02/2026 |
| 129 |  ZebPay |
LRC/INR | $0.03616 | $1,781.78 | 09:54:07 24/02/2026 |
| 130 |  CEX.IO |
LRC/USDT | $0.03399 | $1,767.73 | 10:00:12 24/02/2026 |
| 131 | CoinDCX |
LRC/USDT | $0.03310 | $1,752.26 | 10:00:11 24/02/2026 |
| 132 |  CRMClick |
LRC/USDT | $0.03329 | $1,668.70 | 10:00:11 24/02/2026 |
| 133 |  HTX |
LRC/USDT | $0.03329 | $1,668.43 | 09:59:54 24/02/2026 |
| 134 |  Tokocrypto |
LRC/USDT | $0.03329 | $1,450.58 | 09:57:08 24/02/2026 |
| 135 |  Bitlo |
LRC/TRY | $0.03306 | $1,418.73 | 09:57:11 24/02/2026 |
| 136 |  Indodax |
LRC/IDR | $0.03478 | $1,354.55 | 10:02:54 24/02/2026 |
| 137 |  Bitkub |
LRC/THB | $0.05573 | $1,274.57 | 09:57:11 24/02/2026 |
| 138 | Loopring Exchange |
LRC/USDC | $0.03259 | $1,019.94 | 21:48:09 23/02/2026 |
| 139 |  Dzengi.com |
LRC/USD | $0.03395 | $977.08 | 10:00:08 24/02/2026 |
| 140 |  TRIV |
LRC/IDR | $0.03339 | $747.15 | 10:00:17 24/02/2026 |
| 141 | TRIV |
LRC/USDT | $0.03329 | $744.87 | 10:00:17 24/02/2026 |
| 142 |  Bitso |
LRC/USD | $0.03316 | $641.32 | 09:59:53 24/02/2026 |
| 143 | CEX.IO |
LRC/USD | $0.03400 | $464.87 | 10:00:12 24/02/2026 |
| 144 |  Gemini |
LRC/USD | $0.03454 | $387.30 | 09:59:53 24/02/2026 |
| 145 |  Flipster |
LRC/USDT | $0.03402 | $254.21 | 10:00:18 24/02/2026 |
| 146 | CEX.IO |
LRC/USDC | $0.03350 | $41.12 | 10:00:12 24/02/2026 |
| 147 | Bitcoiva |
LRC/INR | $0.03458 | $27.39 | 10:00:12 24/02/2026 |
| 148 | CEX.IO |
LRC/EUR | $0.03417 | $24.64 | 10:00:12 24/02/2026 |
| 149 |  Bitstamp by Robinhood |
LRC/USD | $0.03360 | $18.88 | 09:59:53 24/02/2026 |
| 150 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 10:00:11 24/02/2026 |
| 151 |  WazirX |
LRC/INR | $0.03625 | $12.26 | 10:03:13 24/02/2026 |
| 152 |  ChangeNOW |
LRC/BTC | $0.03408 | $9.28 | 10:00:11 24/02/2026 |
| 153 |  Binance.US |
LRC/USDT | $0.03159 | $8.90 | 09:59:53 24/02/2026 |
| 154 |  Bancor Network |
LRC/BNT | $0.04122 | $8.31 | 09:57:11 24/02/2026 |
| 155 | WazirX |
LRC/USDT | $0.03204 | $4.07 | 10:03:13 24/02/2026 |
| 156 |  Unocoin |
LRC/INR | $0.3845 | $2.42 | 09:57:10 24/02/2026 |
| 157 |  HitBTC |
LRC/USDT | $0.03350 | $0.3997 | 10:00:09 24/02/2026 |
| 158 |  Mandala Exchange |
LRC/USDT | $0.03350 | $0.3997 | 10:00:08 24/02/2026 |
| 159 |  Deepcoin |
LRC/USDT | $0.03324 | $0.00002248 | 09:57:11 24/02/2026 |
| 160 |  Poloniex |
LRC/USDT | $0.05868 | $0 | 09:57:53 24/02/2026 |
| 161 | HitBTC |
LRC/BTC | $0.03648 | $0 | 10:00:09 24/02/2026 |
| 162 | HitBTC |
LRC/USDC | $0.04267 | $0 | 10:00:09 24/02/2026 |
| 163 | Bitstamp by Robinhood |
LRC/EUR | $0.03370 | $0 | 09:59:53 24/02/2026 |
| 164 |  YoBit |
LRC/BTC | $0.03460 | $0 | 10:00:08 24/02/2026 |
| 165 |  Bitbns |
LRC/INR | $0.03319 | $0 | 09:57:11 24/02/2026 |
| 166 | Bitrue |
LRC/BTC | $0.03333 | $0 | 09:57:07 24/02/2026 |
| 167 |  CoinJar |
LRC/AUD | $0.03405 | $0 | 10:00:44 24/02/2026 |
| 168 | CoinJar |
LRC/GBP | $0.03304 | $0 | 10:00:44 24/02/2026 |
| 169 | CoinJar |
LRC/USD | $0.03421 | $0 | 10:00:44 24/02/2026 |
| 170 | CoinJar |
LRC/USDC | $0.03426 | $0 | 10:00:44 24/02/2026 |
| 171 |  Giottus |
LRC/INR | $0.03627 | $0 | 09:54:10 24/02/2026 |
| 172 | Giottus |
LRC/USDT | $0.03318 | $0 | 09:54:10 24/02/2026 |
| 173 |  WOO X |
LRC/USDT | $0.03326 | $0 | 09:57:15 24/02/2026 |
| 174 |  Bullish |
LRC/USDC | $0.04119 | $0 | 10:00:14 24/02/2026 |
| 175 | Bullish |
LRC/USDT | $0.04099 | $0 | 10:00:14 24/02/2026 |
| 176 |  ADEN |
LRC/USDT | $0.03314 | $0 | 10:03:42 24/02/2026 |
| 177 |  Gate US |
LRC/USDT | $0.03332 | $0 | 10:00:08 24/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 24/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,253,814 với tỷ giá $0.03324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.