Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.05583 | $66,142,263 | 06:00:16 19/12/2025 | |
| 2 | LRC/USDT | $0.05565 | $38,354,827 | 05:54:17 19/12/2025 | |
| 3 | LRC/USDT | $0.05561 | $23,192,967 | 05:57:15 19/12/2025 | |
| 4 | LRC/USDT | $0.05580 | $23,129,411 | 06:00:16 19/12/2025 | |
| 5 | LRC/USDT | $0.05562 | $23,021,697 | 05:54:16 19/12/2025 | |
| 6 | LRC/USDT | $0.05587 | $19,885,837 | 05:57:17 19/12/2025 | |
| 7 | LRC/USDT | $0.05576 | $15,890,961 | 05:55:49 19/12/2025 | |
| 8 | LRC/USDT | $0.05568 | $13,899,185 | 05:45:15 19/12/2025 | |
| 9 | LRC/USDT | $0.05582 | $13,871,691 | 05:54:16 19/12/2025 | |
| 10 | LRC/USDT | $0.05582 | $13,816,213 | 06:00:16 19/12/2025 | |
| 11 | LRC/USDT | $0.05568 | $13,811,454 | 05:48:16 19/12/2025 | |
| 12 | LRC/USDT | $0.05572 | $11,953,078 | 05:54:15 19/12/2025 | |
| 13 | LRC/USDT | $0.05572 | $9,024,164 | 06:00:17 19/12/2025 | |
| 14 | LRC/USDT | $0.05555 | $9,021,986 | 05:54:16 19/12/2025 | |
| 15 | LRC/USDT | $0.05577 | $7,683,819 | 05:56:54 19/12/2025 | |
| 16 | LRC/USDT | $0.05581 | $6,084,888 | 06:00:17 19/12/2025 | |
| 17 | LRC/USDT | $0.05597 | $5,840,428 | 06:00:17 19/12/2025 | |
| 18 | LRC/USDT | $0.05570 | $5,807,816 | 05:57:17 19/12/2025 | |
| 19 | LRC/USDT | $0.05583 | $5,352,475 | 06:00:16 19/12/2025 | |
| 20 | LRC/USDT | $0.1989 | $5,200,962 | 05:57:15 19/12/2025 | |
| 21 | LRC/USDT | $0.05554 | $4,581,685 | 05:54:15 19/12/2025 | |
| 22 | LRC/TRY | $0.05587 | $4,181,760 | 05:58:53 19/12/2025 | |
| 23 | LRC/USDT | $0.05589 | $4,161,872 | 05:57:16 19/12/2025 | |
| 24 | LRC/USDT | $0.05589 | $3,616,611 | 05:54:20 19/12/2025 | |
| 25 | LRC/USDT | $0.05569 | $3,574,441 | 05:57:17 19/12/2025 | |
| 26 | LRC/TRY | $0.05576 | $3,131,492 | 05:57:12 19/12/2025 | |
| 27 | LRC/TRY | $0.05576 | $3,126,934 | 05:56:54 19/12/2025 | |
| 28 | LRC/USDT | $0.05568 | $2,961,896 | 05:57:15 19/12/2025 | |
| 29 | LRC/USDT | $0.05586 | $2,927,718 | 05:59:54 19/12/2025 | |
| 30 | LRC/USDT | $0.05607 | $2,925,344 | 06:00:11 19/12/2025 | |
| 31 | LRC/USDT | $0.05572 | $2,898,467 | 05:54:19 19/12/2025 | |
| 32 | LRC/USDT | $0.05583 | $2,519,063 | 06:00:16 19/12/2025 | |
| 33 | LRC/USDT | $0.1231 | $2,472,111 | 05:57:16 19/12/2025 | |
| 34 | LRC/USDT | $0.05587 | $2,409,252 | 05:57:08 19/12/2025 | |
| 35 | LRC/USDT | $0.05576 | $2,243,365 | 05:54:07 19/12/2025 | |
| 36 | LRC/USDT | $0.05613 | $2,125,413 | 06:00:09 19/12/2025 | |
| 37 | LRC/USDT | $0.05606 | $2,064,365 | 06:00:07 19/12/2025 | |
| 38 | LRC/USDT | $0.05587 | $1,984,230 | 05:57:08 19/12/2025 | |
| 39 | LRC/USDT | $0.05592 | $1,940,303 | 05:57:16 19/12/2025 | |
| 40 | LRC/USD | $0.05609 | $1,854,780 | 06:00:17 19/12/2025 | |
| 41 | LRC/KRW | $0.05641 | $1,773,861 | 05:59:54 19/12/2025 | |
| 42 | LRC/USDT | $0.05577 | $1,719,982 | 05:54:09 19/12/2025 | |
| 43 | LRC/TRY | $0.05584 | $1,718,938 | 05:59:23 19/12/2025 | |
| 44 | LRC/USDT | $0.05571 | $1,598,551 | 05:57:16 19/12/2025 | |
| 45 | LRC/USDT | $0.05569 | $1,541,780 | 05:57:18 19/12/2025 | |
| 46 | LRC/USD | $0.05580 | $1,526,016 | 05:57:00 19/12/2025 | |
| 47 | LRC/USDT | $0.05586 | $1,487,172 | 05:57:09 19/12/2025 | |
| 48 | LRC/USDT | $0.05577 | $1,391,562 | 05:57:11 19/12/2025 | |
| 49 | LRC/USDT | $0.05562 | $1,384,655 | 05:54:16 19/12/2025 | |
| 50 | LRC/USDT | $0.05587 | $1,382,379 | 05:57:08 19/12/2025 | |
| 51 | LRC/USDT | $0.05607 | $1,366,987 | 06:00:12 19/12/2025 | |
| 52 | LRC/USDT | $0.05590 | $1,263,963 | 05:56:53 19/12/2025 | |
| 53 | LRC/USDT | $0.05600 | $1,249,829 | 05:56:54 19/12/2025 | |
| 54 | LRC/USDT | $0.05596 | $1,244,043 | 06:00:08 19/12/2025 | |
| 55 | LRC/USDT | $0.05577 | $1,222,561 | 05:57:08 19/12/2025 | |
| 56 | LRC/USDT | $0.05596 | $1,091,571 | 06:00:08 19/12/2025 | |
| 57 | LRC/USDT | $0.05587 | $1,084,000 | 06:00:16 19/12/2025 | |
| 58 | LRC/USDT | $0.05572 | $1,048,043 | 05:57:20 19/12/2025 | |
| 59 | LRC/USDT | $0.05567 | $956,414 | 05:51:10 19/12/2025 | |
| 60 | LRC/USDT | $0.05687 | $897,951 | 05:54:09 19/12/2025 | |
| 61 | LRC/USDT | $0.05846 | $818,911 | 06:00:16 19/12/2025 | |
| 62 | LRC/USDT | $0.05577 | $818,066 | 05:57:13 19/12/2025 | |
| 63 | LRC/USDT | $0.05587 | $773,459 | 05:57:09 19/12/2025 | |
| 64 | LRC/USDT | $0.07722 | $655,386 | 06:00:09 19/12/2025 | |
| 65 | LRC/USDT | $0.05568 | $621,841 | 06:00:15 19/12/2025 | |
| 66 | LRC/USDT | $0.05657 | $599,692 | 05:57:12 19/12/2025 | |
| 67 | LRC/USDT | $0.05577 | $592,577 | 05:54:09 19/12/2025 | |
| 68 | LRC/USDT | $0.05580 | $574,240 | 05:54:16 19/12/2025 | |
| 69 | LRC/USDT | $0.05591 | $539,454 | 05:57:07 19/12/2025 | |
| 70 | LRC/USDT | $0.05589 | $536,008 | 05:59:53 19/12/2025 | |
| 71 | LRC/USDT | $0.05587 | $487,980 | 05:57:08 19/12/2025 | |
| 72 | LRC/USDT | $0.05578 | $482,033 | 05:54:09 19/12/2025 | |
| 73 | LRC/EUR | $0.05561 | $459,593 | 05:57:09 19/12/2025 | |
| 74 | LRC/USDT | $0.05587 | $442,552 | 05:57:12 19/12/2025 | |
| 75 | LRC/USDT | $0.05567 | $425,397 | 05:57:01 19/12/2025 | |
| 76 | LRC/USDT | $0.05587 | $400,377 | 05:57:09 19/12/2025 | |
| 77 | LRC/USDT | $0.05587 | $375,805 | 05:57:11 19/12/2025 | |
| 78 | LRC/USDT | $0.05647 | $323,151 | 06:00:12 19/12/2025 | |
| 79 | LRC/USDT | $0.05577 | $298,175 | 05:57:08 19/12/2025 | |
| 80 | LRC/USD | $0.05580 | $281,514 | 05:59:55 19/12/2025 | |
| 81 | LRC/USDT | $0.05567 | $269,925 | 05:54:08 19/12/2025 | |
| 82 | LRC/USDT | $0.05587 | $268,113 | 05:57:07 19/12/2025 | |
| 83 | LRC/BTC | $0.05709 | $239,849 | 05:56:53 19/12/2025 | |
| 84 | LRC/USDT | $0.05576 | $233,794 | 06:00:07 19/12/2025 | |
| 85 | LRC/USDT | $0.05597 | $207,180 | 06:00:09 19/12/2025 | |
| 86 | LRC/USDT | $0.05596 | $207,167 | 06:00:10 19/12/2025 | |
| 87 | LRC/USDT | $0.05577 | $206,789 | 05:57:12 19/12/2025 | |
| 88 | LRC/USDT | $0.05606 | $203,316 | 06:00:11 19/12/2025 | |
| 89 | LRC/USDT | $0.05577 | $203,141 | 05:54:07 19/12/2025 | |
| 90 | LRC/USDT | $0.05606 | $197,912 | 06:00:09 19/12/2025 | |
| 91 | LRC/USD | $0.05610 | $192,924 | 06:00:09 19/12/2025 | |
| 92 | LRC/USD | $0.05630 | $192,119 | 06:00:11 19/12/2025 | |
| 93 | LRC/BTC | $0.05567 | $186,489 | 05:56:54 19/12/2025 | |
| 94 | LRC/USDT | $0.05577 | $176,846 | 05:58:53 19/12/2025 | |
| 95 | LRC/USDT | $0.05578 | $166,438 | 05:54:07 19/12/2025 | |
| 96 | LRC/USDT | $0.05586 | $139,406 | 05:48:08 19/12/2025 | |
| 97 | LRC/USDT | $0.05567 | $137,186 | 05:54:11 19/12/2025 | |
| 98 | LRC/USDT | $0.05606 | $135,259 | 06:00:09 19/12/2025 | |
| 99 | LRC/USDT | $0.05577 | $129,604 | 05:57:11 19/12/2025 | |
| 100 | LRC/USDT | $0.05580 | $125,886 | 06:00:16 19/12/2025 | |
| 101 | LRC/USDT | $0.05596 | $124,504 | 06:00:13 19/12/2025 | |
| 102 | LRC/USDT | $0.05569 | $119,916 | 05:57:17 19/12/2025 | |
| 103 | LRC/USDT | $0.05587 | $112,590 | 05:57:08 19/12/2025 | |
| 104 | LRC/USDT | $0.05573 | $107,370 | 05:54:10 19/12/2025 | |
| 105 | LRC/USDT | $0.05587 | $94,714.60 | 05:57:09 19/12/2025 | |
| 106 | LRC/USDT | $0.05597 | $89,300.16 | 05:57:11 19/12/2025 | |
| 107 | LRC/USDT | $0.05547 | $85,255.74 | 05:45:17 19/12/2025 | |
| 108 | LRC/USDT | $0.05577 | $74,268.20 | 05:57:11 19/12/2025 | |
| 109 | LRC/USD | $0.05580 | $73,686.45 | 06:00:07 19/12/2025 | |
| 110 | LRC/USD | $0.05594 | $67,466.71 | 05:54:07 19/12/2025 | |
| 111 | LRC/USDT | $0.05581 | $65,075.83 | 06:03:36 19/12/2025 | |
| 112 | LRC/USDT | $0.05597 | $56,488.64 | 06:00:10 19/12/2025 | |
| 113 | LRC/USDT | $0.05597 | $53,818.12 | 06:00:12 19/12/2025 | |
| 114 | LRC/USDT | $0.05607 | $51,469.20 | 06:00:13 19/12/2025 | |
| 115 | LRC/USDT | $0.05563 | $51,242.22 | 06:00:17 19/12/2025 | |
| 116 | LRC/USD | $0.05580 | $51,006.03 | 05:57:08 19/12/2025 | |
| 117 | LRC/USDC | $0.05579 | $49,024.81 | 05:57:07 19/12/2025 | |
| 118 | LRC/EUR | $0.05581 | $44,609.76 | 05:57:07 19/12/2025 | |
| 119 | LRC/EUR | $0.05581 | $43,764.67 | 05:59:55 19/12/2025 | |
| 120 | LRC/ETH | $0.05574 | $41,661.79 | 05:56:42 19/12/2025 | |
| 121 | LRC/USDT | $0.05572 | $39,924.08 | 05:54:07 19/12/2025 | |
| 122 | LRC/USDT | $0.05596 | $35,075.85 | 06:00:07 19/12/2025 | |
| 123 | LRC/ETH | $0.05586 | $30,036.51 | 05:57:07 19/12/2025 | |
| 124 | LRC/USDT | $0.05597 | $27,816.37 | 05:57:09 19/12/2025 | |
| 125 | LRC/TRY | $0.05587 | $25,242.88 | 05:57:07 19/12/2025 | |
| 126 | LRC/USDZ | $0.05596 | $23,705.39 | 06:00:09 19/12/2025 | |
| 127 | LRC/WETH | $0.05616 | $23,599.52 | 05:42:59 19/12/2025 | |
| 128 | LRC/VNDC | $0.05595 | $21,932.47 | 05:57:15 19/12/2025 | |
| 129 | LRC/USDT | $0.05566 | $21,052.88 | 06:00:07 19/12/2025 | |
| 130 | LRC/USD | $0.05552 | $20,291.65 | 05:57:08 19/12/2025 | |
| 131 | LRC/USDT | $0.05627 | $17,639.83 | 06:00:13 19/12/2025 | |
| 132 | LRC/USDC | $0.05629 | $17,339.30 | 06:00:12 19/12/2025 | |
| 133 | LRC/USDC | $0.05609 | $17,004.71 | 06:00:09 19/12/2025 | |
| 134 | LRC/USDC | $0.05609 | $16,994.10 | 06:00:11 19/12/2025 | |
| 135 | LRC/USDT | $0.05597 | $16,298.42 | 05:57:09 19/12/2025 | |
| 136 | LRC/BTC | $0.05565 | $12,963.79 | 05:57:09 19/12/2025 | |
| 137 | LRC/USDT | $0.05597 | $11,313.16 | 05:57:11 19/12/2025 | |
| 138 | LRC/USDT | $0.05587 | $10,925.54 | 05:57:08 19/12/2025 | |
| 139 | LRC/USD | $0.05566 | $9,416.32 | 05:59:53 19/12/2025 | |
| 140 | LRC/USD | $0.05696 | $8,336.14 | 05:56:23 19/12/2025 | |
| 141 | LRC/USDC | $0.05679 | $8,117.22 | 05:54:09 19/12/2025 | |
| 142 | LRC/THB | $0.05610 | $6,881.41 | 05:54:11 19/12/2025 | |
| 143 | LRC/USDT | $0.06261 | $6,873.70 | 05:42:09 19/12/2025 | |
| 144 | LRC/IDR | $0.05615 | $6,579.08 | 06:00:15 19/12/2025 | |
| 145 | LRC/USDT | $0.05597 | $6,579.08 | 06:00:15 19/12/2025 | |
| 146 | LRC/USDT | $0.05583 | $6,057.35 | 05:57:11 19/12/2025 | |
| 147 | LRC/USDT | $0.05591 | $5,827.82 | 05:57:15 19/12/2025 | |
| 148 | LRC/USD | $0.05600 | $5,376.36 | 05:57:11 19/12/2025 | |
| 149 | LRC/INR | $0.05974 | $5,120.59 | 05:57:13 19/12/2025 | |
| 150 | LRC/IDR | $0.05612 | $4,405.16 | 05:59:54 19/12/2025 | |
| 151 | LRC/USDT | $0.05696 | $4,405.14 | 05:59:53 19/12/2025 | |
| 152 | LRC/USD | $0.05626 | $3,299.83 | 05:59:53 19/12/2025 | |
| 153 | LRC/USD | $0.05599 | $3,005.36 | 05:51:21 19/12/2025 | |
| 154 | LRC/USD | $0.06000 | $2,061.91 | 05:59:53 19/12/2025 | |
| 155 | LRC/USDT | $0.05587 | $1,674.01 | 06:00:16 19/12/2025 | |
| 156 | LRC/USDT | $0.05567 | $1,467.24 | 05:57:13 19/12/2025 | |
| 157 | LRC/INR | $0.05701 | $1,024.97 | 06:00:09 19/12/2025 | |
| 158 | LRC/USDT | $0.05618 | $901.04 | 06:00:09 19/12/2025 | |
| 159 | LRC/USDT | $0.05507 | $526.13 | 05:57:07 19/12/2025 | |
| 160 | LRC/INR | $0.05877 | $525.74 | 05:57:12 19/12/2025 | |
| 161 | LRC/USDT | $0.05577 | $516.54 | 06:00:16 19/12/2025 | |
| 162 | LRC/USDT | $0.05831 | $385.86 | 00:06:30 16/12/2025 | |
| 163 | LRC/USDT | $0.08782 | $219.11 | 06:00:10 19/12/2025 | |
| 164 | LRC/USDT | $0.05587 | $198.40 | 06:00:09 19/12/2025 | |
| 165 | LRC/BTC | $0.05847 | $122.83 | 00:06:30 16/12/2025 | |
| 166 | LRC/USDT | $0.05385 | $81.21 | 16:42:08 18/12/2025 | |
| 167 | LRC/EUR | $0.05628 | $58.68 | 05:57:11 19/12/2025 | |
| 168 | LRC/INR | $0.05729 | $48.95 | 06:00:09 19/12/2025 | |
| 169 | LRC/BTC | $0.06112 | $24.63 | 05:54:10 19/12/2025 | |
| 170 | LRC/USDC | $0.05609 | $17.64 | 05:57:11 19/12/2025 | |
| 171 | LRC/BNT | $0.1064 | $14.78 | 05:57:07 19/12/2025 | |
| 172 | LRC/INR | $0.3877 | $2.44 | 06:00:08 19/12/2025 | |
| 173 | LRC/INR | $0.06980 | $1.38 | 06:00:10 19/12/2025 | |
| 174 | LRC/USDT | $0.05408 | $0.5575 | 06:02:23 19/12/2025 | |
| 175 | LRC/USDT | $0.05592 | $0.00005345 | 05:57:07 19/12/2025 | |
| 176 | LRC/BTC | $0.05816 | $0 | 05:57:07 19/12/2025 | |
| 177 | LRC/USDC | $0.06786 | $0 | 05:57:07 19/12/2025 | |
| 178 | LRC/USDT | $0.06695 | $0 | 05:57:07 19/12/2025 | |
| 179 | LRC/EUR | $0.07023 | $0 | 05:59:53 19/12/2025 | |
| 180 | LRC/BTC | $0.06585 | $0 | 06:00:08 19/12/2025 | |
| 181 | LRC/KRW | $0.05496 | $0 | 05:57:09 19/12/2025 | |
| 182 | LRC/INR | $0.06647 | $0 | 06:00:19 19/12/2025 | |
| 183 | LRC/USDC | $42.08 | $0 | 05:57:09 19/12/2025 | |
| 184 | LRC/XRP | $458.76 | $0 | 05:57:09 19/12/2025 | |
| 185 | LRC/USDT | $0.06695 | $0 | 05:57:09 19/12/2025 | |
| 186 | LRC/AUD | $0.06894 | $0 | 05:55:05 19/12/2025 | |
| 187 | LRC/EUR | $0.2209 | $0 | 05:55:05 19/12/2025 | |
| 188 | LRC/GBP | $0.06108 | $0 | 05:55:05 19/12/2025 | |
| 189 | LRC/USD | $0.05838 | $0 | 05:55:05 19/12/2025 | |
| 190 | LRC/USDC | $0.05841 | $0 | 05:55:05 19/12/2025 | |
| 191 | LRC/USDT | $0.05596 | $0 | 06:00:10 19/12/2025 | |
| 192 | LRC/USDT | $0.05598 | $0 | 05:57:07 19/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 19/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,142,263 với tỷ giá $0.05583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.