Loopring LRC
Xếp hạng #347
12:23:00 29/11/2025
Giá Loopring (LRC)
$0.05418 -0.61%
0.0000005957 BTC
1,489 VND
Thấp: $0.05369
Cao: $0.05511
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05416 | $24,399,649 | 12:00:16 29/11/2025 |
| 2 |  NovaEx |
LRC/USDT | $0.05415 | $12,816,396 | 12:00:16 29/11/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.05410 | $10,531,905 | 11:54:16 29/11/2025 |
| 4 |  BTCC |
LRC/USDT | $0.05423 | $8,594,222 | 11:57:17 29/11/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1991 | $5,206,214 | 11:57:15 29/11/2025 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.05404 | $4,271,775 | 11:57:16 29/11/2025 |
| 7 |  CZR Exchange |
LRC/USDT | $0.05415 | $4,270,728 | 12:00:16 29/11/2025 |
| 8 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 11:57:16 29/11/2025 |
| 9 |  YEX |
LRC/USDT | $0.05415 | $1,454,244 | 12:00:17 29/11/2025 |
| 10 |  Darkex Exchange |
LRC/USDT | $0.05414 | $1,452,612 | 12:00:18 29/11/2025 |
| 11 |  Coinlocally |
LRC/USDT | $0.05407 | $1,388,163 | 11:57:17 29/11/2025 |
| 12 |  WhiteBIT |
LRC/USDT | $0.05385 | $1,144,262 | 11:45:15 29/11/2025 |
| 13 |  Ju.com |
LRC/USDT | $0.05402 | $1,086,248 | 11:57:16 29/11/2025 |
| 14 |  Biconomy.com |
LRC/USDT | $0.05404 | $942,197 | 11:57:15 29/11/2025 |
| 15 |  OKX |
LRC/USDT | $0.05407 | $884,550 | 11:55:51 29/11/2025 |
| 16 |  GroveX |
LRC/USDT | $0.05412 | $875,830 | 11:57:12 29/11/2025 |
| 17 |  Hotcoin |
LRC/USDT | $0.05403 | $844,539 | 11:57:21 29/11/2025 |
| 18 |  Aivora Exchange |
LRC/USDT | $0.05851 | $819,644 | 12:00:17 29/11/2025 |
| 19 | Tapbit |
LRC/USDT | $0.05402 | $814,832 | 11:57:08 29/11/2025 |
| 20 |  Bibox |
LRC/USDT | $0.07730 | $656,078 | 12:00:09 29/11/2025 |
| 21 |  Bitrue |
LRC/USDT | $0.05403 | $568,813 | 11:57:16 29/11/2025 |
| 22 |  CriptoSwaps |
LRC/USDT | $0.05412 | $538,617 | 12:00:10 29/11/2025 |
| 23 |  Toobit |
LRC/USDT | $0.05407 | $382,347 | 11:57:17 29/11/2025 |
| 24 |  BitbabyExchange |
LRC/USDT | $0.05416 | $360,737 | 12:00:17 29/11/2025 |
| 25 |  XT.COM |
LRC/USDT | $0.05372 | $320,313 | 07:12:37 29/11/2025 |
| 26 |  UZX |
LRC/USDT | $0.05422 | $313,186 | 11:54:08 29/11/2025 |
| 27 |  CoinCatch |
LRC/USDT | $0.05396 | $299,058 | 11:57:15 29/11/2025 |
| 28 |  Cofinex |
LRC/USDT | $0.05416 | $293,923 | 12:00:15 29/11/2025 |
| 29 |  HTX |
LRC/USDT | $0.05412 | $288,688 | 11:59:24 29/11/2025 |
| 30 |  CRMClick |
LRC/USDT | $0.05412 | $288,449 | 11:54:09 29/11/2025 |
| 31 |  VOOX Exchange |
LRC/USDT | $0.05406 | $250,781 | 11:57:19 29/11/2025 |
| 32 |  Globe Derivative Exchange |
LRC/USD | $0.05421 | $237,590 | 12:00:18 29/11/2025 |
| 33 |  Binance |
LRC/USDT | $0.05413 | $223,765 | 11:56:42 29/11/2025 |
| 34 |  BtcTurk | Kripto |
LRC/TRY | $0.05399 | $180,421 | 11:58:23 29/11/2025 |
| 35 |  BlockFin |
LRC/USDT | $0.05403 | $179,095 | 11:57:16 29/11/2025 |
| 36 |  Phemex |
LRC/USDT | $0.05402 | $178,291 | 11:57:17 29/11/2025 |
| 37 | BTCC |
LRC/USDT | $0.05412 | $171,579 | 11:57:08 29/11/2025 |
| 38 |  MEXC |
LRC/USDT | $0.05406 | $169,018 | 11:54:17 29/11/2025 |
| 39 |  Paribu |
LRC/TRY | $0.05416 | $159,493 | 11:59:53 29/11/2025 |
| 40 |  Zedcex Exchange |
LRC/USDT | $0.05412 | $140,303 | 11:57:10 29/11/2025 |
| 41 | BlockFin |
LRC/USDT | $0.05432 | $127,488 | 12:00:07 29/11/2025 |
| 42 | WhiteBIT |
LRC/USDT | $0.05412 | $125,846 | 11:45:08 29/11/2025 |
| 43 |  CoinW |
LRC/USDT | $0.05413 | $108,681 | 11:54:12 29/11/2025 |
| 44 | MEXC |
LRC/USDT | $0.05405 | $106,112 | 11:48:10 29/11/2025 |
| 45 |  KCEX |
LRC/USDT | $0.05422 | $105,826 | 11:57:07 29/11/2025 |
| 46 |  XXKK |
LRC/USDT | $0.05408 | $102,064 | 11:57:08 29/11/2025 |
| 47 |  CEEX exchange |
LRC/USDT | $0.05411 | $91,117.10 | 12:00:08 29/11/2025 |
| 48 |  Pionex |
LRC/USDT | $0.05412 | $83,414.30 | 11:57:11 29/11/2025 |
| 49 |  B2Z Exchange |
LRC/USDT | $0.05419 | $82,033.50 | 12:00:13 29/11/2025 |
| 50 |  BITmarkets |
LRC/USDT | $0.05419 | $82,033.50 | 12:00:12 29/11/2025 |
| 51 |  BTSE |
LRC/USDT | $0.05429 | $82,032.74 | 11:54:11 29/11/2025 |
| 52 |  BloFin |
LRC/USDT | $0.05422 | $76,581.47 | 11:57:17 29/11/2025 |
| 53 |  Picol |
LRC/USDT | $0.05428 | $74,045.98 | 12:00:07 29/11/2025 |
| 54 |  Bitunix |
LRC/USDT | $0.05402 | $69,197.48 | 11:48:08 29/11/2025 |
| 55 | BITmarkets |
LRC/USD | $0.05410 | $68,253.20 | 12:00:12 29/11/2025 |
| 56 | B2Z Exchange |
LRC/USD | $0.05410 | $66,322.47 | 12:00:13 29/11/2025 |
| 57 |  Gate |
LRC/USDT | $0.05407 | $64,146.00 | 11:54:19 29/11/2025 |
| 58 |  BitMart |
LRC/USDT | $0.05432 | $58,866.26 | 11:57:09 29/11/2025 |
| 59 | NovaEx |
LRC/USDT | $0.05392 | $56,823.95 | 12:00:08 29/11/2025 |
| 60 | Binance |
LRC/TRY | $0.05421 | $54,535.14 | 11:56:42 29/11/2025 |
| 61 |  BVOX |
LRC/USDT | $0.05412 | $53,830.13 | 11:57:08 29/11/2025 |
| 62 |  BYDFi |
LRC/USDT | $0.05402 | $46,797.92 | 11:54:11 29/11/2025 |
| 63 |  Zoomex |
LRC/USDT | $0.05407 | $45,763.43 | 11:57:23 29/11/2025 |
| 64 |  KuCoin |
LRC/USDT | $0.05421 | $45,669.32 | 11:54:19 29/11/2025 |
| 65 | OKX |
LRC/USDT | $0.05419 | $45,420.29 | 11:56:23 29/11/2025 |
| 66 |  LBank |
LRC/USDT | $0.05422 | $45,053.75 | 11:57:10 29/11/2025 |
| 67 |  BingX |
LRC/USDT | $0.05402 | $44,680.63 | 11:42:11 29/11/2025 |
| 68 | Coinlocally |
LRC/USDT | $0.05422 | $41,956.00 | 12:00:07 29/11/2025 |
| 69 |  Coinbase Exchange |
LRC/USD | $0.05420 | $37,522.00 | 11:57:00 29/11/2025 |
| 70 |  Bullish |
LRC/USDT | $0.05392 | $36,093.34 | 11:54:07 29/11/2025 |
| 71 | Zedxion Exchange |
LRC/USDT | $0.05422 | $35,788.28 | 12:00:08 29/11/2025 |
| 72 | CZR Exchange |
LRC/USDT | $0.05422 | $35,786.82 | 12:00:08 29/11/2025 |
| 73 |  Ourbit |
LRC/USDT | $0.05402 | $35,775.29 | 11:57:07 29/11/2025 |
| 74 | Koinbay |
LRC/USDT | $0.05402 | $35,760.52 | 11:57:13 29/11/2025 |
| 75 |  Bybit |
LRC/USDT | $0.05416 | $33,595.21 | 11:54:09 29/11/2025 |
| 76 | Toobit |
LRC/USDT | $0.05402 | $30,774.63 | 11:57:10 29/11/2025 |
| 77 |  Binance TR |
LRC/TRY | $0.05421 | $30,232.44 | 11:57:11 29/11/2025 |
| 78 | VOOX Exchange |
LRC/USDT | $0.05412 | $28,852.80 | 11:57:10 29/11/2025 |
| 79 |  CoinEx |
LRC/USDT | $0.05427 | $26,869.12 | 11:59:53 29/11/2025 |
| 80 |  Bithumb |
LRC/KRW | $0.05557 | $25,959.04 | 11:59:53 29/11/2025 |
| 81 | Zedcex Exchange |
LRC/USDZ | $0.05412 | $24,342.19 | 11:57:10 29/11/2025 |
| 82 |  Dex-Trade |
LRC/USDT | $0.05412 | $22,531.58 | 11:57:08 29/11/2025 |
| 83 | BYDFi |
LRC/USDT | $0.05399 | $22,313.46 | 12:00:16 29/11/2025 |
| 84 |  ZKE |
LRC/USDT | $0.05422 | $21,472.09 | 12:00:09 29/11/2025 |
| 85 |  BlueBit |
LRC/USDT | $0.05412 | $19,016.32 | 12:00:10 29/11/2025 |
| 86 | Gate |
LRC/USDT | $0.05410 | $18,926.80 | 11:56:24 29/11/2025 |
| 87 |  Bitcastle |
LRC/USDT | $0.05422 | $18,658.88 | 12:00:14 29/11/2025 |
| 88 |  LATOKEN |
LRC/USDT | $0.06267 | $17,265.24 | 11:48:07 29/11/2025 |
| 89 | KuCoin |
LRC/USDT | $0.05398 | $16,861.40 | 11:56:53 29/11/2025 |
| 90 |  DigiFinex |
LRC/USDT | $0.05413 | $14,650.79 | 11:54:07 29/11/2025 |
| 91 | Binance |
LRC/BTC | $0.05361 | $13,202.96 | 11:56:42 29/11/2025 |
| 92 |  ICRYPEX |
LRC/USDT | $0.05452 | $13,051.75 | 12:00:08 29/11/2025 |
| 93 |  BitDelta |
LRC/USDT | $0.05412 | $12,667.96 | 11:54:08 29/11/2025 |
| 94 |  Coinflare |
LRC/USDT | $0.05419 | $12,032.71 | 12:00:16 29/11/2025 |
| 95 |  Bitvavo |
LRC/EUR | $0.05410 | $11,442.85 | 11:57:07 29/11/2025 |
| 96 | WhiteBIT |
LRC/USDC | $0.05381 | $10,694.84 | 11:45:08 29/11/2025 |
| 97 | BloFin |
LRC/USDT | $0.05403 | $9,861.87 | 11:57:16 29/11/2025 |
| 98 | BtcTurk | Kripto |
LRC/USDT | $0.05372 | $8,931.08 | 11:58:23 29/11/2025 |
| 99 |  Coinstore |
LRC/USDT | $0.05392 | $8,783.68 | 11:54:07 29/11/2025 |
| 100 |  Blynex |
LRC/USDT | $0.05412 | $8,732.35 | 12:00:08 29/11/2025 |
| 101 | Pionex |
LRC/USDT | $0.05406 | $8,204.62 | 11:57:17 29/11/2025 |
| 102 |  Bitget |
LRC/USDT | $0.05410 | $7,246.19 | 11:54:08 29/11/2025 |
| 103 | BITmarkets |
LRC/USDC | $0.05421 | $6,622.05 | 12:00:12 29/11/2025 |
| 104 | B2Z Exchange |
LRC/USDC | $0.05420 | $6,621.61 | 12:00:13 29/11/2025 |
| 105 |  HitBTC |
LRC/BTC | $0.05395 | $6,455.19 | 12:00:08 29/11/2025 |
| 106 |  Tothemoon |
LRC/USDT | $0.05413 | $5,900.72 | 11:57:10 29/11/2025 |
| 107 |  Cryptomus |
LRC/USDT | $0.05397 | $5,187.28 | 12:00:08 29/11/2025 |
| 108 | Binance |
LRC/ETH | $0.05379 | $4,981.38 | 11:56:42 29/11/2025 |
| 109 |  BitKan |
LRC/USDT | $0.05423 | $4,963.12 | 12:00:11 29/11/2025 |
| 110 | Phemex |
LRC/USDT | $0.05402 | $4,359.78 | 11:57:09 29/11/2025 |
| 111 |  P2B |
LRC/USDT | $0.05402 | $3,979.40 | 11:48:19 29/11/2025 |
| 112 |  Loopring Exchange |
LRC/ETH | $0.05575 | $2,994.08 | 11:57:07 29/11/2025 |
| 113 |  PointPay |
LRC/USDT | $0.05412 | $2,699.46 | 11:54:07 29/11/2025 |
| 114 |  Crypto.com Exchange |
LRC/USD | $0.05404 | $2,642.21 | 11:57:07 29/11/2025 |
| 115 | Bitrue |
LRC/USDT | $0.05412 | $2,406.78 | 11:57:10 29/11/2025 |
| 116 |  CoinDCX |
LRC/INR | $0.05677 | $2,343.51 | 11:57:07 29/11/2025 |
| 117 | Coinbase Exchange |
LRC/USDT | $0.05412 | $2,258.79 | 11:57:00 29/11/2025 |
| 118 |  MGBX |
LRC/USDT | $0.05422 | $2,225.59 | 12:00:08 29/11/2025 |
| 119 | CoinDCX |
LRC/USDT | $0.05398 | $2,177.81 | 11:57:07 29/11/2025 |
| 120 | Bitrue |
LRC/BTC | $0.05359 | $2,117.78 | 11:57:10 29/11/2025 |
| 121 |  Bitstamp by Robinhood |
LRC/USD | $0.05430 | $1,973.01 | 11:59:53 29/11/2025 |
| 122 |  Bitlo |
LRC/TRY | $0.05390 | $1,659.51 | 12:00:08 29/11/2025 |
| 123 | Crypto.com Exchange |
LRC/USDT | $0.05422 | $1,523.48 | 11:57:07 29/11/2025 |
| 124 |  Kraken |
LRC/USD | $0.05400 | $1,433.18 | 11:59:28 29/11/2025 |
| 125 | P2B |
LRC/USD | $0.05410 | $1,396.74 | 11:48:19 29/11/2025 |
| 126 |  SuperEx |
LRC/USDT | $0.05436 | $1,242.63 | 11:57:11 29/11/2025 |
| 127 |  WEEX |
LRC/USDT | $0.05412 | $1,220.15 | 11:57:10 29/11/2025 |
| 128 |  Bit2Me |
LRC/EUR | $0.05416 | $956.43 | 11:57:07 29/11/2025 |
| 129 |  Kanga Exchange |
LRC/USDT | $0.05412 | $910.90 | 12:00:07 29/11/2025 |
| 130 | Bullish |
LRC/USDC | $0.05401 | $880.02 | 11:54:07 29/11/2025 |
| 131 |  Dzengi.com |
LRC/USD | $0.05387 | $730.67 | 12:00:14 29/11/2025 |
| 132 |  ZebPay |
LRC/INR | $0.05730 | $685.64 | 11:54:11 29/11/2025 |
| 133 |  Upbit |
LRC/BTC | $0.05379 | $598.91 | 11:56:24 29/11/2025 |
| 134 |  Uniswap v2 |
LRC/WETH | $0.05424 | $527.30 | 10:22:59 29/11/2025 |
| 135 | Loopring Exchange |
LRC/USDT | $0.05678 | $524.98 | 13:09:07 23/11/2025 |
| 136 |  Bitkub |
LRC/THB | $0.05442 | $481.39 | 11:57:09 29/11/2025 |
| 137 |  ChangeNOW |
LRC/BTC | $0.05810 | $433.77 | 12:00:11 29/11/2025 |
| 138 |  Niza.io |
LRC/USD | $0.05400 | $362.01 | 11:57:10 29/11/2025 |
| 139 |  Gemini |
LRC/USD | $0.05417 | $317.78 | 11:59:53 29/11/2025 |
| 140 |  WazirX |
LRC/INR | $0.05797 | $243.89 | 12:00:10 29/11/2025 |
| 141 |  Coinmetro |
LRC/USDT | $0.08791 | $219.34 | 12:00:11 29/11/2025 |
| 142 |  Bitcoiva |
LRC/USDT | $0.05412 | $198.57 | 12:00:13 29/11/2025 |
| 143 | WazirX |
LRC/USDT | $0.05475 | $175.03 | 12:00:10 29/11/2025 |
| 144 |  TRIV |
LRC/IDR | $0.05433 | $166.85 | 12:00:17 29/11/2025 |
| 145 | TRIV |
LRC/USDT | $0.05422 | $166.50 | 12:00:17 29/11/2025 |
| 146 |  Bitso |
LRC/USD | $0.05421 | $136.17 | 11:58:23 29/11/2025 |
| 147 |  Flipster |
LRC/USDT | $0.05411 | $135.11 | 12:00:16 29/11/2025 |
| 148 |  WOO X |
LRC/USDT | $0.05409 | $59.20 | 11:57:09 29/11/2025 |
| 149 | Bitstamp by Robinhood |
LRC/EUR | $0.05508 | $50.15 | 11:59:53 29/11/2025 |
| 150 | Loopring Exchange |
LRC/USDC | $0.05480 | $42.65 | 23:39:11 28/11/2025 |
| 151 |  CEX.IO |
LRC/USDC | $0.05431 | $28.58 | 11:57:07 29/11/2025 |
| 152 |  Binance.US |
LRC/USDT | $0.05012 | $28.17 | 11:59:53 29/11/2025 |
| 153 | Bitcoiva |
LRC/INR | $0.05601 | $26.67 | 12:00:13 29/11/2025 |
| 154 | CEX.IO |
LRC/USDT | $0.05502 | $25.81 | 11:57:07 29/11/2025 |
| 155 | CEX.IO |
LRC/USD | $0.05500 | $22.77 | 11:57:07 29/11/2025 |
| 156 | CEX.IO |
LRC/EUR | $0.05450 | $18.22 | 11:57:07 29/11/2025 |
| 157 |  Bancor Network |
LRC/BNT | $0.1066 | $16.81 | 11:57:12 29/11/2025 |
| 158 |  Indodax |
LRC/IDR | $0.05454 | $16.17 | 11:59:53 29/11/2025 |
| 159 |  Unocoin |
LRC/INR | $0.3916 | $2.46 | 11:57:09 29/11/2025 |
| 160 | Coinbase Exchange |
LRC/BTC | $0.05540 | $1.95 | 11:57:00 29/11/2025 |
| 161 | Crypto.com Exchange |
LRC/USD | $0.05418 | $1.58 | 11:57:17 29/11/2025 |
| 162 |  Deepcoin |
LRC/USDT | $0.05407 | $0.00003590 | 11:57:07 29/11/2025 |
| 163 |  Poloniex |
LRC/USDT | $0.04441 | $0 | 11:55:23 29/11/2025 |
| 164 | HitBTC |
LRC/USDC | $0.05842 | $0 | 12:00:08 29/11/2025 |
| 165 | HitBTC |
LRC/USDT | $0.05293 | $0 | 12:00:08 29/11/2025 |
| 166 |  YoBit |
LRC/BTC | $0.06998 | $0 | 11:30:11 29/11/2025 |
| 167 |  Korbit |
LRC/KRW | $0.05578 | $0 | 11:57:07 29/11/2025 |
| 168 | OKX |
LRC/USD | $0.05320 | $0 | 11:56:23 29/11/2025 |
| 169 |  Bitbns |
LRC/INR | $0.06715 | $0 | 11:54:10 29/11/2025 |
| 170 | Bitrue |
LRC/USDC | $42.10 | $0 | 11:57:10 29/11/2025 |
| 171 | Bitrue |
LRC/XRP | $551.37 | $0 | 11:57:10 29/11/2025 |
| 172 |  Mandala Exchange |
LRC/USDT | $0.05293 | $0 | 12:00:07 29/11/2025 |
| 173 |  CoinJar |
LRC/AUD | $0.05582 | $0 | 11:57:41 29/11/2025 |
| 174 | CoinJar |
LRC/EUR | $0.2185 | $0 | 11:57:41 29/11/2025 |
| 175 | CoinJar |
LRC/GBP | $0.09085 | $0 | 11:57:41 29/11/2025 |
| 176 | CoinJar |
LRC/USD | $0.06008 | $0 | 11:57:41 29/11/2025 |
| 177 | CoinJar |
LRC/USDC | $0.05512 | $0 | 11:57:41 29/11/2025 |
| 178 |  Tokocrypto |
LRC/USDT | $0.05412 | $0 | 11:57:09 29/11/2025 |
| 179 |  Giottus |
LRC/INR | $0.05932 | $0 | 11:57:08 29/11/2025 |
| 180 | Giottus |
LRC/USDT | $0.05412 | $0 | 11:57:08 29/11/2025 |
| 181 | WOO X |
LRC/USDT | $0.05408 | $0 | 11:57:15 29/11/2025 |
| 182 |  ONUS Pro |
LRC/VNDC | $0.05426 | $0 | 11:57:10 29/11/2025 |
| 183 |  Binance TH |
LRC/USDT | $0.05411 | $0 | 11:57:07 29/11/2025 |
| 184 |  ADEN |
LRC/USDT | $0.05424 | $0 | 12:03:35 29/11/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,399,649 với tỷ giá $0.05416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.