Loopring LRC
Xếp hạng #347
05:49:00 11/01/2026
Giá Loopring (LRC)
$0.05222 -0.89%
0.0000005776 BTC
1,401 VND
Thấp: $0.05175
Cao: $0.05278
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05212 | $16,589,035 | 05:00:15 11/01/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.05217 | $10,609,756 | 04:57:15 11/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.05213 | $8,333,345 | 05:00:16 11/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1987 | $5,196,557 | 04:57:15 11/01/2026 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.05211 | $4,038,045 | 05:00:16 11/01/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.05211 | $4,038,045 | 05:00:16 11/01/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1230 | $2,468,712 | 04:57:15 11/01/2026 |
| 8 |  WhiteBIT |
LRC/USDT | $0.05223 | $1,988,468 | 04:57:15 11/01/2026 |
| 9 |  Binance |
LRC/USDT | $0.05212 | $1,778,429 | 04:54:16 11/01/2026 |
| 10 | Tapbit |
LRC/USDT | $0.05217 | $1,591,630 | 04:57:08 11/01/2026 |
| 11 |  YEX |
LRC/USDT | $0.05211 | $1,371,097 | 04:54:16 11/01/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.05215 | $1,292,318 | 05:00:17 11/01/2026 |
| 13 |  Darkex Exchange |
LRC/USDT | $0.05211 | $1,283,376 | 05:00:17 11/01/2026 |
| 14 |  Ju.com |
LRC/USDT | $0.05212 | $1,077,092 | 04:57:15 11/01/2026 |
| 15 |  Biconomy.com |
LRC/USDT | $0.05215 | $924,209 | 04:54:15 11/01/2026 |
| 16 |  Aivora Exchange |
LRC/USDT | $0.05841 | $818,211 | 05:00:17 11/01/2026 |
| 17 |  Bibox |
LRC/USDT | $0.07716 | $654,901 | 05:00:12 11/01/2026 |
| 18 |  BitMart |
LRC/USDT | $0.05213 | $517,507 | 04:57:08 11/01/2026 |
| 19 |  BitbabyExchange |
LRC/USDT | $0.05214 | $495,751 | 05:00:20 11/01/2026 |
| 20 |  CoinCatch |
LRC/USDT | $0.05219 | $481,913 | 05:00:16 11/01/2026 |
| 21 |  Bitcoiva |
LRC/USDT | $0.05223 | $452,743 | 05:00:12 11/01/2026 |
| 22 |  VOOX Exchange |
LRC/USDT | $0.05215 | $396,827 | 04:57:18 11/01/2026 |
| 23 |  Bybit |
LRC/USDT | $0.05221 | $376,270 | 04:54:16 11/01/2026 |
| 24 |  Bitrue |
LRC/USDT | $0.05215 | $369,308 | 04:57:16 11/01/2026 |
| 25 |  OKX |
LRC/USDT | $0.05216 | $362,144 | 04:55:51 11/01/2026 |
| 26 |  UZX |
LRC/USDT | $0.05203 | $340,233 | 04:57:08 11/01/2026 |
| 27 |  CriptoSwaps |
LRC/USDT | $0.05223 | $331,659 | 05:00:14 11/01/2026 |
| 28 | Binance |
LRC/USDT | $0.05223 | $323,295 | 04:56:54 11/01/2026 |
| 29 |  GroveX |
LRC/USDT | $0.05223 | $279,749 | 04:57:11 11/01/2026 |
| 30 |  KuCoin |
LRC/USDT | $0.05230 | $250,198 | 04:57:19 11/01/2026 |
| 31 |  Phemex |
LRC/USDT | $0.05213 | $218,706 | 04:57:17 11/01/2026 |
| 32 |  Toobit |
LRC/USDT | $0.05212 | $215,962 | 04:57:16 11/01/2026 |
| 33 | WhiteBIT |
LRC/USDT | $0.05223 | $185,457 | 04:57:09 11/01/2026 |
| 34 |  Hotcoin |
LRC/USDT | $0.05213 | $183,301 | 04:57:20 11/01/2026 |
| 35 |  Paribu |
LRC/TRY | $0.05242 | $173,982 | 04:59:24 11/01/2026 |
| 36 |  BlockFin |
LRC/USDT | $0.05213 | $160,967 | 05:00:15 11/01/2026 |
| 37 |  BTCC |
LRC/USDT | $0.05233 | $155,885 | 04:57:15 11/01/2026 |
| 38 |  CEEX exchange |
LRC/USDT | $0.05213 | $151,413 | 05:00:11 11/01/2026 |
| 39 |  Globe Derivative Exchange |
LRC/USD | $0.05225 | $146,834 | 05:00:17 11/01/2026 |
| 40 |  HTX |
LRC/USDT | $0.05243 | $146,279 | 04:59:24 11/01/2026 |
| 41 |  CRMClick |
LRC/USDT | $0.05243 | $146,250 | 05:00:11 11/01/2026 |
| 42 |  Zedcex Exchange |
LRC/USDT | $0.05223 | $139,135 | 05:00:16 11/01/2026 |
| 43 |  MEXC |
LRC/USDT | $0.05220 | $136,822 | 04:48:11 11/01/2026 |
| 44 |  Pionex |
LRC/USDT | $0.05220 | $113,475 | 04:57:11 11/01/2026 |
| 45 |  Zoomex |
LRC/USDT | $0.05221 | $112,875 | 04:57:15 11/01/2026 |
| 46 |  KCEX |
LRC/USDT | $0.05233 | $107,162 | 04:57:08 11/01/2026 |
| 47 |  CoinW |
LRC/USDT | $0.05224 | $103,370 | 04:57:10 11/01/2026 |
| 48 |  Coinbase Exchange |
LRC/USD | $0.05230 | $102,848 | 04:56:59 11/01/2026 |
| 49 |  Picol |
LRC/USDT | $0.05220 | $99,877.65 | 05:00:12 11/01/2026 |
| 50 |  Gate |
LRC/USDT | $0.05218 | $97,934.68 | 04:54:19 11/01/2026 |
| 51 | BlockFin |
LRC/USDT | $0.05203 | $96,077.82 | 05:00:11 11/01/2026 |
| 52 |  Cofinex |
LRC/USDT | $0.05216 | $85,674.17 | 04:57:15 11/01/2026 |
| 53 | Coinlocally |
LRC/USDT | $0.05223 | $84,829.65 | 05:00:08 11/01/2026 |
| 54 |  Bitunix |
LRC/USDT | $0.05213 | $82,867.70 | 04:57:15 11/01/2026 |
| 55 | Binance |
LRC/TRY | $0.05233 | $79,553.66 | 04:56:54 11/01/2026 |
| 56 |  B2Z Exchange |
LRC/USD | $0.05210 | $77,851.57 | 05:00:08 11/01/2026 |
| 57 |  BITmarkets |
LRC/USD | $0.05210 | $77,832.65 | 05:00:12 11/01/2026 |
| 58 | Bitunix |
LRC/USDT | $0.05213 | $76,850.72 | 04:57:11 11/01/2026 |
| 59 |  BtcTurk | Kripto |
LRC/TRY | $0.05221 | $76,148.53 | 04:59:23 11/01/2026 |
| 60 |  LBank |
LRC/USDT | $0.05221 | $70,619.54 | 04:57:10 11/01/2026 |
| 61 | B2Z Exchange |
LRC/USDT | $0.05207 | $70,252.83 | 05:00:08 11/01/2026 |
| 62 | BITmarkets |
LRC/USDT | $0.05207 | $70,235.76 | 05:00:12 11/01/2026 |
| 63 |  BTSE |
LRC/USDT | $0.05207 | $70,218.34 | 04:57:08 11/01/2026 |
| 64 |  BYDFi |
LRC/USDT | $0.05213 | $68,194.47 | 04:54:07 11/01/2026 |
| 65 |  BVOX |
LRC/USDT | $0.05223 | $67,793.13 | 04:54:11 11/01/2026 |
| 66 |  Binance TR |
LRC/TRY | $0.05233 | $63,999.06 | 04:57:09 11/01/2026 |
| 67 |  XT.COM |
LRC/USDT | $0.05223 | $58,167.68 | 04:57:10 11/01/2026 |
| 68 |  BloFin |
LRC/USDT | $0.05203 | $58,046.41 | 04:57:07 11/01/2026 |
| 69 |  BingX |
LRC/USDT | $0.05223 | $50,247.68 | 04:42:07 11/01/2026 |
| 70 |  SpireX |
LRC/USDT | $0.05315 | $47,505.90 | 08:57:12 08/01/2026 |
| 71 | Koinbay |
LRC/USDT | $0.05213 | $42,857.86 | 04:57:09 11/01/2026 |
| 72 | Zedxion Exchange |
LRC/USDT | $0.05213 | $42,747.21 | 05:00:09 11/01/2026 |
| 73 | CZR Exchange |
LRC/USDT | $0.05213 | $42,746.84 | 05:00:12 11/01/2026 |
| 74 |  Dex-Trade |
LRC/USDT | $0.05213 | $40,022.64 | 04:57:07 11/01/2026 |
| 75 | Toobit |
LRC/USDT | $0.05213 | $38,909.60 | 04:57:09 11/01/2026 |
| 76 | KuCoin |
LRC/USDT | $0.05221 | $37,024.57 | 04:56:53 11/01/2026 |
| 77 | VOOX Exchange |
LRC/USDT | $0.05213 | $33,594.12 | 04:57:09 11/01/2026 |
| 78 |  Bithumb |
LRC/KRW | $0.05311 | $33,105.04 | 04:59:54 11/01/2026 |
| 79 | WhiteBIT |
LRC/USDC | $0.05258 | $30,600.28 | 04:57:09 11/01/2026 |
| 80 | Bybit |
LRC/USDT | $0.05209 | $27,873.50 | 04:54:09 11/01/2026 |
| 81 |  Ourbit |
LRC/USDT | $0.05215 | $26,787.91 | 04:57:08 11/01/2026 |
| 82 |  Bitvavo |
LRC/EUR | $0.05236 | $25,927.17 | 04:57:10 11/01/2026 |
| 83 |  CoinEx |
LRC/USDT | $0.05221 | $25,885.54 | 04:59:23 11/01/2026 |
| 84 |  ZKE |
LRC/USDT | $0.05213 | $25,649.05 | 05:00:13 11/01/2026 |
| 85 | OKX |
LRC/USDT | $0.05225 | $24,232.06 | 04:56:23 11/01/2026 |
| 86 |  Kraken |
LRC/USD | $0.05230 | $23,720.18 | 04:59:55 11/01/2026 |
| 87 | Zedcex Exchange |
LRC/USDZ | $0.05223 | $22,852.48 | 05:00:16 11/01/2026 |
| 88 |  BlueBit |
LRC/USDT | $0.05213 | $18,376.36 | 04:54:08 11/01/2026 |
| 89 |  DigiFinex |
LRC/USDT | $0.05223 | $17,565.61 | 04:54:11 11/01/2026 |
| 90 |  Coinflare |
LRC/USDT | $0.05295 | $16,130.16 | 05:00:15 11/01/2026 |
| 91 | Gate |
LRC/USDT | $0.05226 | $16,003.86 | 04:56:54 11/01/2026 |
| 92 |  SuperEx |
LRC/USDT | $0.05290 | $15,069.09 | 04:54:15 11/01/2026 |
| 93 |  Bitcastle |
LRC/USDT | $0.05213 | $14,679.85 | 05:00:09 11/01/2026 |
| 94 |  CoinDCX |
LRC/INR | $0.05265 | $14,503.97 | 04:54:13 11/01/2026 |
| 95 | CoinDCX |
LRC/USDT | $0.05221 | $13,876.17 | 04:54:13 11/01/2026 |
| 96 |  Coinstore |
LRC/USDT | $0.05223 | $12,570.14 | 04:57:12 11/01/2026 |
| 97 |  ICRYPEX |
LRC/USDT | $0.05253 | $12,506.12 | 05:00:11 11/01/2026 |
| 98 |  Cryptomus |
LRC/USDT | $0.05221 | $11,374.44 | 04:57:09 11/01/2026 |
| 99 |  BitDelta |
LRC/USDT | $0.05223 | $11,009.63 | 05:00:11 11/01/2026 |
| 100 | Pionex |
LRC/USDT | $0.05213 | $10,676.72 | 04:57:16 11/01/2026 |
| 101 | BtcTurk | Kripto |
LRC/USDT | $0.05243 | $8,869.61 | 04:59:53 11/01/2026 |
| 102 | BloFin |
LRC/USDT | $0.05213 | $6,755.50 | 04:48:16 11/01/2026 |
| 103 |  MGBX |
LRC/USDT | $0.05223 | $6,434.96 | 05:00:12 11/01/2026 |
| 104 | Phemex |
LRC/USDT | $0.05223 | $6,347.12 | 04:57:12 11/01/2026 |
| 105 | B2Z Exchange |
LRC/USDC | $0.05209 | $6,051.69 | 05:00:08 11/01/2026 |
| 106 | BITmarkets |
LRC/USDC | $0.05209 | $6,050.22 | 05:00:12 11/01/2026 |
| 107 |  Niza.io |
LRC/USD | $0.05230 | $5,927.52 | 05:00:11 11/01/2026 |
| 108 |  Tothemoon |
LRC/USDT | $0.05217 | $5,601.96 | 04:57:10 11/01/2026 |
| 109 |  Bitget |
LRC/USDT | $0.05236 | $5,165.61 | 04:54:08 11/01/2026 |
| 110 |  P2B |
LRC/USDT | $0.05223 | $4,853.86 | 04:57:08 11/01/2026 |
| 111 | Binance |
LRC/BTC | $0.05243 | $4,845.86 | 04:56:42 11/01/2026 |
| 112 | Kraken |
LRC/EUR | $0.05247 | $3,846.25 | 04:59:24 11/01/2026 |
| 113 |  CEX.IO |
LRC/USDT | $0.05293 | $3,809.35 | 04:57:07 11/01/2026 |
| 114 |  Bit2Me |
LRC/EUR | $0.05247 | $3,788.51 | 04:57:09 11/01/2026 |
| 115 |  PointPay |
LRC/USDT | $0.05223 | $3,410.76 | 04:57:10 11/01/2026 |
| 116 | BTCC |
LRC/USDT | $0.05223 | $3,231.55 | 04:57:10 11/01/2026 |
| 117 | Bitrue |
LRC/USDT | $0.05213 | $3,209.36 | 04:57:11 11/01/2026 |
| 118 | BYDFi |
LRC/USDT | $0.05212 | $2,914.41 | 05:00:16 11/01/2026 |
| 119 |  Crypto.com Exchange |
LRC/USD | $0.05230 | $2,149.32 | 04:54:11 11/01/2026 |
| 120 |  Uniswap v2 |
LRC/WETH | $0.05225 | $2,033.52 | 03:50:59 11/01/2026 |
| 121 |  Upbit |
LRC/BTC | $0.05402 | $1,933.87 | 04:56:23 11/01/2026 |
| 122 | P2B |
LRC/USD | $0.05250 | $1,864.98 | 04:57:08 11/01/2026 |
| 123 |  BitKan |
LRC/USDT | $0.05240 | $1,588.20 | 05:00:09 11/01/2026 |
| 124 |  Bitlo |
LRC/TRY | $0.05249 | $1,476.79 | 05:00:09 11/01/2026 |
| 125 |  Kanga Exchange |
LRC/USDT | $0.05223 | $1,253.02 | 04:54:11 11/01/2026 |
| 126 |  WEEX |
LRC/USDT | $0.05223 | $1,154.33 | 04:57:09 11/01/2026 |
| 127 |  Bitso |
LRC/USD | $0.05266 | $894.11 | 04:59:58 11/01/2026 |
| 128 |  TRIV |
LRC/IDR | $0.05245 | $556.84 | 05:00:13 11/01/2026 |
| 129 | TRIV |
LRC/USDT | $0.05223 | $554.43 | 05:00:13 11/01/2026 |
| 130 |  Gemini |
LRC/USD | $0.05166 | $427.27 | 04:59:53 11/01/2026 |
| 131 |  Bullish |
LRC/USDT | $0.05233 | $337.85 | 04:57:10 11/01/2026 |
| 132 | Bitrue |
LRC/BTC | $0.05242 | $311.76 | 04:57:11 11/01/2026 |
| 133 | OKX |
LRC/USD | $0.05188 | $301.84 | 04:56:53 11/01/2026 |
| 134 | Binance |
LRC/ETH | $0.05190 | $215.12 | 04:56:54 11/01/2026 |
| 135 |  Flipster |
LRC/USDT | $0.05230 | $189.69 | 05:00:19 11/01/2026 |
| 136 |  LATOKEN |
LRC/USDT | $0.06257 | $166.01 | 04:54:11 11/01/2026 |
| 137 | Crypto.com Exchange |
LRC/USDT | $0.05232 | $127.77 | 04:54:11 11/01/2026 |
| 138 |  WazirX |
LRC/INR | $0.05500 | $111.69 | 05:00:09 11/01/2026 |
| 139 | Bitcoiva |
LRC/INR | $0.05359 | $105.57 | 05:00:12 11/01/2026 |
| 140 | WazirX |
LRC/USDT | $0.05321 | $96.64 | 05:00:09 11/01/2026 |
| 141 |  Bitkub |
LRC/THB | $0.05252 | $67.06 | 04:48:09 11/01/2026 |
| 142 |  Indodax |
LRC/IDR | $0.05492 | $42.45 | 04:59:54 11/01/2026 |
| 143 | CEX.IO |
LRC/USDC | $0.05248 | $41.23 | 04:57:07 11/01/2026 |
| 144 |  Dzengi.com |
LRC/USD | $0.05197 | $34.31 | 05:00:08 11/01/2026 |
| 145 | Crypto.com Exchange |
LRC/USD | $0.05234 | $29.34 | 04:57:16 11/01/2026 |
| 146 | CEX.IO |
LRC/EUR | $0.05352 | $21.39 | 04:57:07 11/01/2026 |
| 147 |  Loopring Exchange |
LRC/ETH | $0.05249 | $20.57 | 04:57:07 11/01/2026 |
| 148 |  Tokocrypto |
LRC/USDT | $0.05223 | $19.14 | 04:57:08 11/01/2026 |
| 149 |  Binance.US |
LRC/USDT | $0.05583 | $16.80 | 07:31:23 10/01/2026 |
| 150 |  ChangeNOW |
LRC/BTC | $0.05836 | $16.66 | 05:00:11 11/01/2026 |
| 151 |  Bancor Network |
LRC/BNT | $0.1061 | $14.96 | 04:57:09 11/01/2026 |
| 152 | CEX.IO |
LRC/USD | $0.05300 | $14.46 | 04:57:07 11/01/2026 |
| 153 |  Coinmetro |
LRC/USDT | $0.05217 | $12.30 | 05:00:09 11/01/2026 |
| 154 | Bullish |
LRC/USDC | $0.05278 | $9.11 | 04:57:10 11/01/2026 |
| 155 |  Korbit |
LRC/KRW | $0.06012 | $3.43 | 04:54:11 11/01/2026 |
| 156 |  Unocoin |
LRC/INR | $0.3877 | $2.44 | 05:00:07 11/01/2026 |
| 157 | Loopring Exchange |
LRC/USDC | $0.05298 | $1.80 | 04:57:07 11/01/2026 |
| 158 |  Deepcoin |
LRC/USDT | $0.05218 | $0.00003250 | 04:57:08 11/01/2026 |
| 159 |  Poloniex |
LRC/USDT | $0.04864 | $0 | 04:54:53 11/01/2026 |
| 160 |  HitBTC |
LRC/BTC | $0.05179 | $0 | 05:00:17 11/01/2026 |
| 161 | HitBTC |
LRC/USDC | $0.06785 | $0 | 05:00:17 11/01/2026 |
| 162 | HitBTC |
LRC/USDT | $0.06690 | $0 | 05:00:17 11/01/2026 |
| 163 |  Bitstamp by Robinhood |
LRC/EUR | $0.06050 | $0 | 04:59:53 11/01/2026 |
| 164 | Bitstamp by Robinhood |
LRC/USD | $0.05110 | $0 | 04:59:53 11/01/2026 |
| 165 |  YoBit |
LRC/BTC | $0.05604 | $0 | 05:00:10 11/01/2026 |
| 166 |  ZebPay |
LRC/INR | $0.05393 | $0 | 04:57:10 11/01/2026 |
| 167 |  Bitbns |
LRC/INR | $0.03324 | $0 | 05:00:08 11/01/2026 |
| 168 |  Mandala Exchange |
LRC/USDT | $0.06690 | $0 | 05:00:12 11/01/2026 |
| 169 |  CoinJar |
LRC/AUD | $0.05187 | $0 | 05:00:45 11/01/2026 |
| 170 | CoinJar |
LRC/EUR | $0.2192 | $0 | 05:00:45 11/01/2026 |
| 171 | CoinJar |
LRC/GBP | $0.05557 | $0 | 05:00:45 11/01/2026 |
| 172 | CoinJar |
LRC/USD | $0.05702 | $0 | 05:00:45 11/01/2026 |
| 173 | CoinJar |
LRC/USDC | $0.05196 | $0 | 05:00:45 11/01/2026 |
| 174 |  Giottus |
LRC/INR | $0.05761 | $0 | 04:57:08 11/01/2026 |
| 175 | Giottus |
LRC/USDT | $0.05223 | $0 | 04:57:08 11/01/2026 |
| 176 |  WOO X |
LRC/USDT | $0.05218 | $0 | 04:54:15 11/01/2026 |
| 177 | WOO X |
LRC/USDT | $0.05220 | $0 | 04:54:07 11/01/2026 |
| 178 |  ONUS Pro |
LRC/VNDC | $0.05230 | $0 | 04:57:10 11/01/2026 |
| 179 |  Binance TH |
LRC/USDT | $0.05223 | $0 | 04:57:10 11/01/2026 |
| 180 |  XXKK |
LRC/USDT | $0.05223 | $0 | 04:57:08 11/01/2026 |
| 181 |  ADEN |
LRC/USDT | $0.05218 | $0 | 05:03:39 11/01/2026 |
| 182 |  Gate US |
LRC/USDT | $0.05227 | $0 | 05:00:11 11/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,589,035 với tỷ giá $0.05212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.