Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.03303 | $44,419,545 | 23:00:15 24/02/2026 | |
| 2 | LRC/USDT | $0.03295 | $13,578,931 | 22:57:16 24/02/2026 | |
| 3 | LRC/USDT | $0.03302 | $11,086,309 | 23:00:16 24/02/2026 | |
| 4 | LRC/USDT | $0.03293 | $10,801,819 | 22:54:16 24/02/2026 | |
| 5 | LRC/USDT | $0.03300 | $5,716,052 | 23:00:07 24/02/2026 | |
| 6 | LRC/USDT | $0.1990 | $5,203,988 | 23:00:15 24/02/2026 | |
| 7 | LRC/USDT | $0.03290 | $5,052,228 | 22:54:16 24/02/2026 | |
| 8 | LRC/USDT | $0.03299 | $4,216,939 | 22:57:09 24/02/2026 | |
| 9 | LRC/USDT | $0.03300 | $3,955,581 | 23:00:16 24/02/2026 | |
| 10 | LRC/USDT | $0.03302 | $3,081,362 | 23:00:22 24/02/2026 | |
| 11 | LRC/USDT | $0.1232 | $2,472,132 | 22:57:15 24/02/2026 | |
| 12 | LRC/USDT | $0.03297 | $2,317,786 | 22:57:15 24/02/2026 | |
| 13 | LRC/USDT | $0.03296 | $2,192,465 | 22:56:01 24/02/2026 | |
| 14 | LRC/USDT | $0.03288 | $2,049,920 | 22:54:15 24/02/2026 | |
| 15 | LRC/USDT | $0.03301 | $1,582,216 | 23:00:16 24/02/2026 | |
| 16 | LRC/USDT | $0.03298 | $1,451,856 | 22:51:17 24/02/2026 | |
| 17 | LRC/USD | $0.03309 | $1,012,638 | 23:00:16 24/02/2026 | |
| 18 | LRC/USDT | $0.03295 | $992,626 | 22:54:16 24/02/2026 | |
| 19 | LRC/USDT | $0.03296 | $891,597 | 22:57:20 24/02/2026 | |
| 20 | LRC/USDT | $0.03310 | $889,969 | 23:00:12 24/02/2026 | |
| 21 | LRC/USDT | $0.03302 | $843,255 | 23:00:15 24/02/2026 | |
| 22 | LRC/USDT | $0.05849 | $819,415 | 23:00:16 24/02/2026 | |
| 23 | LRC/USDT | $0.03295 | $731,531 | 22:57:15 24/02/2026 | |
| 24 | LRC/USDT | $0.03294 | $724,007 | 22:54:19 24/02/2026 | |
| 25 | LRC/USDT | $0.03301 | $685,139 | 22:57:02 24/02/2026 | |
| 26 | LRC/USDT | $0.07727 | $655,834 | 23:00:11 24/02/2026 | |
| 27 | LRC/USDT | $0.03300 | $655,072 | 23:00:07 24/02/2026 | |
| 28 | LRC/USDT | $0.03294 | $629,319 | 22:51:16 24/02/2026 | |
| 29 | LRC/USDT | $0.03312 | $597,222 | 22:54:07 24/02/2026 | |
| 30 | LRC/TRY | $0.03295 | $512,328 | 22:56:55 24/02/2026 | |
| 31 | LRC/USDT | $0.03280 | $510,075 | 22:57:11 24/02/2026 | |
| 32 | LRC/USDT | $0.03300 | $500,682 | 22:57:09 24/02/2026 | |
| 33 | LRC/USDT | $0.03297 | $498,515 | 22:57:17 24/02/2026 | |
| 34 | LRC/TRY | $0.03302 | $483,854 | 22:57:02 24/02/2026 | |
| 35 | LRC/USDT | $0.03295 | $432,907 | 22:57:18 24/02/2026 | |
| 36 | LRC/USDT | $0.03293 | $419,637 | 22:57:15 24/02/2026 | |
| 37 | LRC/TRY | $0.03302 | $417,663 | 22:57:10 24/02/2026 | |
| 38 | LRC/USDT | $0.03300 | $407,225 | 22:57:10 24/02/2026 | |
| 39 | LRC/USDT | $0.03295 | $404,447 | 23:00:17 24/02/2026 | |
| 40 | LRC/USDT | $0.03292 | $403,495 | 22:54:15 24/02/2026 | |
| 41 | LRC/USDT | $0.03310 | $338,724 | 22:57:16 24/02/2026 | |
| 42 | LRC/USDT | $0.03300 | $297,489 | 22:57:15 24/02/2026 | |
| 43 | LRC/USD | $0.03310 | $294,978 | 22:54:07 24/02/2026 | |
| 44 | LRC/USDT | $0.03305 | $292,666 | 22:57:07 24/02/2026 | |
| 45 | LRC/USDT | $0.03294 | $277,027 | 22:57:15 24/02/2026 | |
| 46 | LRC/USDT | $0.03290 | $269,455 | 23:00:15 24/02/2026 | |
| 47 | LRC/USDT | $0.03300 | $263,337 | 23:00:13 24/02/2026 | |
| 48 | LRC/USDT | $0.03300 | $251,641 | 22:57:08 24/02/2026 | |
| 49 | LRC/TRY | $0.03302 | $251,473 | 23:02:24 24/02/2026 | |
| 50 | LRC/USDT | $0.03280 | $236,768 | 22:57:07 24/02/2026 | |
| 51 | LRC/USDT | $0.03298 | $229,760 | 22:51:07 24/02/2026 | |
| 52 | LRC/USDT | $0.03320 | $228,954 | 23:00:07 24/02/2026 | |
| 53 | LRC/USDT | $0.03300 | $221,757 | 23:00:11 24/02/2026 | |
| 54 | LRC/USDT | $0.03300 | $205,475 | 22:57:07 24/02/2026 | |
| 55 | LRC/KRW | $0.03747 | $190,038 | 22:59:54 24/02/2026 | |
| 56 | LRC/USDT | $0.03296 | $174,865 | 22:56:23 24/02/2026 | |
| 57 | LRC/USDT | $0.03310 | $156,401 | 22:57:11 24/02/2026 | |
| 58 | LRC/USDT | $0.03300 | $141,586 | 22:57:10 24/02/2026 | |
| 59 | LRC/USDT | $0.03298 | $141,181 | 22:54:19 24/02/2026 | |
| 60 | LRC/USDT | $0.03295 | $139,949 | 22:57:11 24/02/2026 | |
| 61 | LRC/USDT | $0.03320 | $137,482 | 23:00:10 24/02/2026 | |
| 62 | LRC/EUR | $0.03295 | $134,375 | 22:57:13 24/02/2026 | |
| 63 | LRC/USDT | $0.03290 | $132,391 | 23:00:08 24/02/2026 | |
| 64 | LRC/USDT | $0.03868 | $131,713 | 23:00:11 24/02/2026 | |
| 65 | LRC/USDT | $0.03300 | $123,317 | 22:57:10 24/02/2026 | |
| 66 | LRC/USD | $0.03300 | $98,006.82 | 22:56:29 24/02/2026 | |
| 67 | LRC/USDT | $0.03300 | $95,282.37 | 22:57:11 24/02/2026 | |
| 68 | LRC/USDT | $0.03300 | $84,114.72 | 22:57:10 24/02/2026 | |
| 69 | LRC/USDT | $0.03300 | $75,735.77 | 22:57:08 24/02/2026 | |
| 70 | LRC/USDT | $0.03290 | $68,414.68 | 22:57:12 24/02/2026 | |
| 71 | LRC/USDT | $0.03310 | $64,539.87 | 22:57:09 24/02/2026 | |
| 72 | LRC/USDT | $0.03290 | $59,491.88 | 23:00:12 24/02/2026 | |
| 73 | LRC/USDT | $0.03295 | $51,702.69 | 22:57:17 24/02/2026 | |
| 74 | LRC/USDT | $0.03299 | $51,249.00 | 22:57:07 24/02/2026 | |
| 75 | LRC/USDT | $0.03305 | $48,451.68 | 22:54:11 24/02/2026 | |
| 76 | LRC/BTC | $0.03457 | $43,000.42 | 22:56:54 24/02/2026 | |
| 77 | LRC/USDT | $0.03300 | $42,470.83 | 22:57:12 24/02/2026 | |
| 78 | LRC/USDT | $0.03292 | $40,110.68 | 22:54:07 24/02/2026 | |
| 79 | LRC/USDT | $0.03313 | $36,532.55 | 22:56:54 24/02/2026 | |
| 80 | LRC/USDT | $0.03304 | $34,746.27 | 22:54:08 24/02/2026 | |
| 81 | LRC/USDT | $0.03301 | $32,965.16 | 22:56:55 24/02/2026 | |
| 82 | LRC/USD | $0.03300 | $27,515.94 | 23:00:08 24/02/2026 | |
| 83 | LRC/USD | $0.03300 | $27,515.94 | 23:00:12 24/02/2026 | |
| 84 | LRC/USDT | $0.03310 | $26,765.98 | 22:57:11 24/02/2026 | |
| 85 | LRC/USDT | $0.03300 | $26,425.57 | 23:00:13 24/02/2026 | |
| 86 | LRC/USDT | $0.03300 | $25,460.31 | 23:00:09 24/02/2026 | |
| 87 | LRC/USDT | $0.03290 | $24,558.23 | 22:57:16 24/02/2026 | |
| 88 | LRC/USDT | $0.03300 | $23,819.70 | 23:00:11 24/02/2026 | |
| 89 | LRC/USDT | $0.03306 | $22,058.09 | 22:55:23 24/02/2026 | |
| 90 | LRC/USDT | $0.03311 | $21,621.35 | 23:00:13 24/02/2026 | |
| 91 | LRC/USDT | $0.03300 | $20,613.99 | 22:57:11 24/02/2026 | |
| 92 | LRC/USDT | $0.03300 | $18,019.21 | 23:00:15 24/02/2026 | |
| 93 | LRC/USDT | $0.03290 | $16,919.92 | 23:00:13 24/02/2026 | |
| 94 | LRC/USDT | $0.03301 | $16,440.33 | 22:59:23 24/02/2026 | |
| 95 | LRC/USDT | $0.03301 | $14,948.03 | 23:00:07 24/02/2026 | |
| 96 | LRC/USDT | $0.03300 | $13,728.35 | 23:00:08 24/02/2026 | |
| 97 | LRC/USDT | $0.03300 | $13,530.11 | 23:00:11 24/02/2026 | |
| 98 | LRC/USDT | $0.03298 | $12,862.97 | 22:54:07 24/02/2026 | |
| 99 | LRC/USDC | $0.03270 | $11,667.43 | 22:57:07 24/02/2026 | |
| 100 | LRC/USDT | $0.03300 | $11,437.31 | 23:00:12 24/02/2026 | |
| 101 | LRC/USDT | $0.03303 | $9,544.36 | 22:54:07 24/02/2026 | |
| 102 | LRC/USDT | $0.03260 | $8,280.33 | 23:00:13 24/02/2026 | |
| 103 | LRC/USDT | $0.03300 | $7,999.24 | 22:57:08 24/02/2026 | |
| 104 | LRC/USD | $0.03301 | $6,978.02 | 22:59:24 24/02/2026 | |
| 105 | LRC/USDT | $0.03306 | $6,895.37 | 23:00:10 24/02/2026 | |
| 106 | LRC/USD | $0.03285 | $6,675.17 | 22:57:09 24/02/2026 | |
| 107 | LRC/USDT | $0.03296 | $6,026.97 | 23:00:16 24/02/2026 | |
| 108 | LRC/USDT | $0.03309 | $4,001.92 | 22:57:09 24/02/2026 | |
| 109 | LRC/USDT | $0.03293 | $3,562.77 | 22:57:12 24/02/2026 | |
| 110 | LRC/USD | $0.03286 | $2,839.14 | 22:56:23 24/02/2026 | |
| 111 | LRC/KRW | $0.03549 | $2,823.25 | 22:54:07 24/02/2026 | |
| 112 | LRC/USDT | $0.03299 | $2,200.06 | 22:57:15 24/02/2026 | |
| 113 | LRC/USDT | $0.03300 | $2,131.54 | 22:57:09 24/02/2026 | |
| 114 | LRC/INR | $0.03511 | $2,093.24 | 22:57:14 24/02/2026 | |
| 115 | LRC/USDT | $0.03297 | $2,085.45 | 22:57:07 24/02/2026 | |
| 116 | LRC/TRY | $0.03306 | $2,017.92 | 23:00:11 24/02/2026 | |
| 117 | LRC/WETH | $0.03306 | $1,936.30 | 22:17:23 24/02/2026 | |
| 118 | LRC/USDT | $0.03319 | $1,926.83 | 22:57:07 24/02/2026 | |
| 119 | LRC/USDT | $0.03319 | $1,916.66 | 23:00:08 24/02/2026 | |
| 120 | LRC/USDT | $0.03319 | $1,916.66 | 23:00:12 24/02/2026 | |
| 121 | LRC/USD | $0.03239 | $1,840.55 | 22:57:18 24/02/2026 | |
| 122 | LRC/USD | $0.03301 | $1,731.72 | 23:00:11 24/02/2026 | |
| 123 | LRC/USDT | $0.03306 | $1,708.73 | 22:57:14 24/02/2026 | |
| 124 | LRC/USD | $0.03280 | $1,581.37 | 23:00:12 24/02/2026 | |
| 125 | LRC/THB | $0.05569 | $1,273.56 | 22:54:12 24/02/2026 | |
| 126 | LRC/USD | $0.03284 | $1,173.55 | 22:59:53 24/02/2026 | |
| 127 | LRC/VNDC | $0.03312 | $1,140.44 | 23:00:14 24/02/2026 | |
| 128 | LRC/USDC | $0.03259 | $1,019.94 | 21:48:09 23/02/2026 | |
| 129 | LRC/ETH | $0.03246 | $1,016.02 | 22:57:09 24/02/2026 | |
| 130 | LRC/EUR | $0.03292 | $742.07 | 23:00:12 24/02/2026 | |
| 131 | LRC/IDR | $0.03309 | $514.32 | 23:00:17 24/02/2026 | |
| 132 | LRC/USDT | $0.03300 | $512.88 | 23:00:17 24/02/2026 | |
| 133 | LRC/IDR | $0.03234 | $469.25 | 23:02:54 24/02/2026 | |
| 134 | LRC/USD | $0.03135 | $366.13 | 22:59:24 24/02/2026 | |
| 135 | LRC/USDT | $0.03296 | $241.82 | 23:00:15 24/02/2026 | |
| 136 | LRC/USDT | $0.03300 | $181.94 | 22:57:08 24/02/2026 | |
| 137 | LRC/USDC | $0.03290 | $175.72 | 23:00:12 24/02/2026 | |
| 138 | LRC/USDC | $0.03290 | $175.72 | 23:00:08 24/02/2026 | |
| 139 | LRC/USDT | $0.03294 | $160.12 | 22:57:11 24/02/2026 | |
| 140 | LRC/USDT | $0.03330 | $123.28 | 23:00:12 24/02/2026 | |
| 141 | LRC/USDT | $0.03330 | $123.27 | 22:59:54 24/02/2026 | |
| 142 | LRC/INR | $0.03620 | $35.67 | 23:00:12 24/02/2026 | |
| 143 | LRC/INR | $0.03421 | $27.40 | 23:00:08 24/02/2026 | |
| 144 | LRC/USDC | $0.03322 | $24.29 | 22:54:07 24/02/2026 | |
| 145 | LRC/EUR | $0.03415 | $17.65 | 22:54:07 24/02/2026 | |
| 146 | LRC/USDT | $0.03353 | $13.65 | 23:00:12 24/02/2026 | |
| 147 | LRC/USDT | $0.03402 | $13.40 | 22:54:07 24/02/2026 | |
| 148 | LRC/USD | $0.03400 | $13.40 | 22:54:07 24/02/2026 | |
| 149 | LRC/USDT | $0.05224 | $12.31 | 23:00:07 24/02/2026 | |
| 150 | LRC/BTC | $0.03310 | $9.27 | 23:00:10 24/02/2026 | |
| 151 | LRC/BNT | $0.04122 | $8.27 | 22:57:08 24/02/2026 | |
| 152 | LRC/USDT | $0.03300 | $7.72 | 22:57:09 24/02/2026 | |
| 153 | LRC/INR | $0.03631 | $3.63 | 22:57:09 24/02/2026 | |
| 154 | LRC/INR | $0.3850 | $2.42 | 22:57:08 24/02/2026 | |
| 155 | LRC/USDT | $0.03161 | $1.80 | 11:22:23 24/02/2026 | |
| 156 | LRC/USDT | $0.03351 | $0.03351 | 23:00:15 24/02/2026 | |
| 157 | LRC/USDT | $0.03351 | $0.03351 | 22:54:11 24/02/2026 | |
| 158 | LRC/USDT | $0.03305 | $0.00002195 | 22:57:13 24/02/2026 | |
| 159 | LRC/USDT | $0.05870 | $0 | 22:53:53 24/02/2026 | |
| 160 | LRC/BTC | $0.03632 | $0 | 22:54:11 24/02/2026 | |
| 161 | LRC/USDC | $0.04267 | $0 | 22:54:11 24/02/2026 | |
| 162 | LRC/EUR | $0.03367 | $0 | 22:59:53 24/02/2026 | |
| 163 | LRC/USD | $0.03360 | $0 | 22:59:53 24/02/2026 | |
| 164 | LRC/BTC | $0.03455 | $0 | 23:00:09 24/02/2026 | |
| 165 | LRC/INR | $0.03590 | $0 | 22:54:07 24/02/2026 | |
| 166 | LRC/INR | $0.03323 | $0 | 23:00:12 24/02/2026 | |
| 167 | LRC/BTC | $0.03325 | $0 | 22:57:08 24/02/2026 | |
| 168 | LRC/AUD | $0.03398 | $0 | 22:51:30 24/02/2026 | |
| 169 | LRC/GBP | $0.03310 | $0 | 22:51:30 24/02/2026 | |
| 170 | LRC/USD | $0.03421 | $0 | 22:51:30 24/02/2026 | |
| 171 | LRC/USDC | $0.03425 | $0 | 22:51:30 24/02/2026 | |
| 172 | LRC/USDC | $0.04120 | $0 | 23:00:10 24/02/2026 | |
| 173 | LRC/USDT | $0.04101 | $0 | 23:00:10 24/02/2026 | |
| 174 | LRC/USDT | $0.03317 | $0 | 23:03:43 24/02/2026 | |
| 175 | LRC/USDT | $0.03307 | $0 | 23:00:11 24/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,419,545 với tỷ giá $0.03303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.