Loopring LRC
Xếp hạng #698
02:14:00 26/05/2026
Giá Loopring (LRC)
$0.01622 1.08%
0.0000002095 BTC
428 VND
Thấp: $0.01586
Cao: $0.01628
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LRC/USDT | $0.1988 | $5,199,281 | 01:51:15 26/05/2026 |
| 2 |  Tapbit |
LRC/USDT | $0.1231 | $2,469,773 | 01:57:15 26/05/2026 |
| 3 |  BTCC |
LRC/USDT | $0.01877 | $1,444,188 | 01:57:12 26/05/2026 |
| 4 |  Coinlocally |
LRC/USDT | $0.01620 | $1,120,028 | 02:00:16 26/05/2026 |
| 5 |  Aivora Exchange |
LRC/USDT | $0.05843 | $818,566 | 02:00:15 26/05/2026 |
| 6 |  KTX |
LRC/USDT | $0.02096 | $694,295 | 02:00:15 26/05/2026 |
| 7 |  Bibox |
LRC/USDT | $0.07720 | $655,208 | 15:36:13 21/05/2026 |
| 8 |  Bitbaby |
LRC/USDT | $0.02335 | $643,154 | 02:00:16 26/05/2026 |
| 9 |  WhiteBIT |
LRC/USDT | $0.01625 | $375,188 | 01:57:15 26/05/2026 |
| 10 |  Biconomy.com |
LRC/USDT | $0.01621 | $287,495 | 01:57:15 26/05/2026 |
| 11 |  Bitcastle |
LRC/USDT | $0.01625 | $275,336 | 02:00:10 26/05/2026 |
| 12 |  GroveX |
LRC/USDT | $0.01624 | $274,952 | 02:00:08 26/05/2026 |
| 13 |  BITmarkets |
LRC/USD | $0.01638 | $249,808 | 02:00:10 26/05/2026 |
| 14 |  B2Z Exchange |
LRC/USD | $0.01638 | $249,807 | 02:00:10 26/05/2026 |
| 15 |  CEEX exchange |
LRC/USDT | $0.02298 | $225,640 | 02:00:12 26/05/2026 |
| 16 | Coinlocally |
LRC/USDT | $0.01618 | $90,879.55 | 02:00:07 26/05/2026 |
| 17 |  BtcTurk | Kripto |
LRC/TRY | $0.01620 | $86,447.97 | 01:57:07 26/05/2026 |
| 18 |  Paribu |
LRC/TRY | $0.01629 | $77,218.88 | 01:59:53 26/05/2026 |
| 19 |  MEXC |
LRC/USDT | $0.01624 | $54,015.03 | 01:57:11 26/05/2026 |
| 20 |  BitMart |
LRC/USDT | $0.01618 | $53,257.58 | 01:57:12 26/05/2026 |
| 21 |  XXKK |
LRC/USDT | $0.01624 | $51,039.12 | 02:00:10 26/05/2026 |
| 22 |  CoinEx |
LRC/USDT | $0.01623 | $50,937.50 | 01:59:53 26/05/2026 |
| 23 |  Toobit |
LRC/USDT | $0.01625 | $45,252.89 | 01:57:12 26/05/2026 |
| 24 | WhiteBIT |
LRC/USDT | $0.01623 | $37,035.02 | 01:57:11 26/05/2026 |
| 25 |  KCEX |
LRC/USDT | $0.01626 | $33,700.45 | 01:57:09 26/05/2026 |
| 26 |  CoinUp.io |
LRC/USDT | $0.01622 | $29,575.43 | 01:45:09 26/05/2026 |
| 27 |  BingX |
LRC/USDT | $0.01624 | $28,750.41 | 01:57:08 26/05/2026 |
| 28 |  Coinbase Exchange |
LRC/USD | $0.01630 | $25,395.83 | 01:56:59 26/05/2026 |
| 29 |  OKX |
LRC/USDT | $0.01623 | $25,004.74 | 01:56:54 26/05/2026 |
| 30 |  BitDelta |
LRC/USDT | $0.01618 | $23,592.00 | 01:54:08 26/05/2026 |
| 31 |  Zoomex |
LRC/USDT | $0.01622 | $20,871.35 | 01:57:24 26/05/2026 |
| 32 |  XT.COM |
LRC/USDT | $0.01623 | $17,503.29 | 01:57:10 26/05/2026 |
| 33 |  Bybit |
LRC/USDT | $0.01626 | $15,345.02 | 01:54:08 26/05/2026 |
| 34 |  Pionex |
LRC/USDT | $0.01625 | $14,846.32 | 01:57:09 26/05/2026 |
| 35 |  Blynex |
LRC/USDT | $0.01573 | $13,472.99 | 01:54:07 26/05/2026 |
| 36 |  Picol |
LRC/USDT | $0.01623 | $13,094.84 | 02:00:11 26/05/2026 |
| 37 |  Bullish |
LRC/USDT | $0.01609 | $12,276.04 | 01:57:07 26/05/2026 |
| 38 |  CriptoSwaps |
LRC/USDT | $0.01878 | $11,635.65 | 01:54:13 26/05/2026 |
| 39 | BtcTurk | Kripto |
LRC/USDT | $0.01618 | $11,131.73 | 01:57:07 26/05/2026 |
| 40 |  BVOX |
LRC/USDT | $0.01878 | $11,000.52 | 01:57:12 26/05/2026 |
| 41 |  KuCoin |
LRC/USDT | $0.01624 | $10,799.19 | 01:54:18 26/05/2026 |
| 42 |  CoinW |
LRC/USDT | $0.01616 | $10,443.04 | 01:57:12 26/05/2026 |
| 43 |  Ourbit |
LRC/USDT | $0.01626 | $9,093.61 | 01:57:10 26/05/2026 |
| 44 | B2Z Exchange |
LRC/USDT | $0.01618 | $7,417.16 | 02:00:10 26/05/2026 |
| 45 | BITmarkets |
LRC/USDT | $0.01618 | $7,415.51 | 02:00:10 26/05/2026 |
| 46 |  BTSE |
LRC/USDT | $0.01632 | $7,323.64 | 01:57:07 26/05/2026 |
| 47 |  Gate |
LRC/USDT | $0.01625 | $6,893.00 | 01:54:19 26/05/2026 |
| 48 |  BitKan |
LRC/USDT | $0.01626 | $6,101.70 | 02:00:10 26/05/2026 |
| 49 |  DigiFinex |
LRC/USDT | $0.01623 | $3,998.20 | 02:00:08 26/05/2026 |
| 50 |  PointPay |
LRC/USDT | $0.01627 | $3,835.28 | 01:51:10 26/05/2026 |
| 51 | Gate |
LRC/USDT | $0.01622 | $2,751.71 | 01:56:54 26/05/2026 |
| 52 |  Bitvavo |
LRC/EUR | $0.01620 | $2,394.23 | 01:57:08 26/05/2026 |
| 53 | KuCoin |
LRC/USDT | $0.01622 | $1,912.49 | 01:51:23 26/05/2026 |
| 54 |  Kraken |
LRC/USD | $0.01632 | $1,576.94 | 01:59:54 26/05/2026 |
| 55 |  Kanga Exchange |
LRC/USDT | $0.01621 | $1,573.34 | 02:00:08 26/05/2026 |
| 56 | WhiteBIT |
LRC/USDC | $0.01632 | $1,314.58 | 01:57:11 26/05/2026 |
| 57 |  Gemini |
LRC/USD | $0.01650 | $1,075.52 | 23:33:54 21/05/2026 |
| 58 |  LBank |
LRC/USDT | $0.01626 | $1,074.66 | 01:57:08 26/05/2026 |
| 59 |  Deepcoin |
LRC/USDT | $0.01624 | $1,057.47 | 01:57:09 26/05/2026 |
| 60 |  Loopring Exchange |
LRC/ETH | $0.01646 | $1,045.66 | 05:54:11 20/05/2026 |
| 61 | Loopring Exchange |
LRC/USDC | $0.01670 | $698.49 | 22:21:07 19/05/2026 |
| 62 | BITmarkets |
LRC/USDC | $0.01619 | $606.24 | 02:00:10 26/05/2026 |
| 63 | B2Z Exchange |
LRC/USDC | $0.01619 | $606.24 | 02:00:10 26/05/2026 |
| 64 |  Cryptomus |
LRC/USDT | $0.01621 | $583.08 | 02:00:12 26/05/2026 |
| 65 |  Crypto.com Exchange |
LRC/USD | $0.01620 | $541.42 | 01:57:08 26/05/2026 |
| 66 |  Bit2Me |
LRC/EUR | $0.01630 | $501.47 | 01:57:11 26/05/2026 |
| 67 | Crypto.com Exchange |
LRC/USDT | $0.01635 | $494.83 | 01:57:08 26/05/2026 |
| 68 |  CoinDCX |
LRC/INR | $0.01752 | $450.39 | 01:57:08 26/05/2026 |
| 69 |  MGBX |
LRC/USDT | $0.01623 | $442.88 | 01:57:11 26/05/2026 |
| 70 |  Uniswap v2 |
LRC/WETH | $0.01620 | $403.26 | 01:29:23 26/05/2026 |
| 71 |  Niza.io |
LRC/USD | $0.01632 | $389.55 | 01:57:10 26/05/2026 |
| 72 | Pionex |
LRC/USDT | $0.01622 | $357.77 | 01:57:16 26/05/2026 |
| 73 | CoinDCX |
LRC/USDT | $0.01621 | $141.79 | 01:57:08 26/05/2026 |
| 74 |  LATOKEN |
LRC/USDT | $0.01624 | $84.18 | 01:57:11 26/05/2026 |
| 75 | OKX |
LRC/USDC | $0.01604 | $40.57 | 01:56:23 26/05/2026 |
| 76 |  Bitso |
LRC/USD | $0.01629 | $20.52 | 01:59:53 26/05/2026 |
| 77 |  CEX.IO |
LRC/EUR | $0.01746 | $20.32 | 01:57:11 26/05/2026 |
| 78 | Crypto.com Exchange |
LRC/USD | $0.01617 | $19.68 | 20:03:17 25/05/2026 |
| 79 | CEX.IO |
LRC/USDC | $0.01639 | $17.17 | 01:57:11 26/05/2026 |
| 80 | CEX.IO |
LRC/USDT | $0.01698 | $16.58 | 01:57:11 26/05/2026 |
| 81 | CEX.IO |
LRC/USD | $0.01700 | $16.46 | 01:57:11 26/05/2026 |
| 82 |  CoinJar |
LRC/AUD | $0.01591 | $15.91 | 02:00:37 26/05/2026 |
| 83 | CoinJar |
LRC/USD | $0.01588 | $15.88 | 02:00:37 26/05/2026 |
| 84 |  Unocoin |
LRC/INR | $0.3358 | $13.12 | 02:00:09 26/05/2026 |
| 85 |  Bancor Network |
LRC/BNT | $0.01620 | $12.69 | 01:57:09 26/05/2026 |
| 86 |  Bitkub |
LRC/THB | $0.01634 | $6.15 | 01:57:11 26/05/2026 |
| 87 |  Coinmetro |
LRC/USDT | $0.01998 | $5.00 | 02:00:11 26/05/2026 |
| 88 |  HTX |
LRC/USDT | $0.01589 | $2.00 | 01:59:54 26/05/2026 |
| 89 |  Binance.US |
LRC/USDT | $0.01663 | $2.00 | 22:58:23 22/05/2026 |
| 90 |  Indodax |
LRC/IDR | $0.01614 | $1.48 | 01:59:54 26/05/2026 |
| 91 |  Poloniex |
LRC/USDT | $0.01239 | $0 | 01:59:54 26/05/2026 |
| 92 |  HitBTC |
LRC/BTC | $0.01627 | $0 | 01:57:11 26/05/2026 |
| 93 | HitBTC |
LRC/USDC | $0.04265 | $0 | 01:57:11 26/05/2026 |
| 94 | HitBTC |
LRC/USDT | $0.01748 | $0 | 01:57:11 26/05/2026 |
| 95 |  YoBit |
LRC/BTC | $0.02170 | $0 | 02:00:09 26/05/2026 |
| 96 |  Bitbns |
LRC/INR | $0.02099 | $0 | 02:00:07 26/05/2026 |
| 97 |  Bitrue |
LRC/BTC | $0.04029 | $0 | 01:57:09 26/05/2026 |
| 98 | Bitrue |
LRC/USDT | $0.06174 | $0 | 01:57:09 26/05/2026 |
| 99 |  Mandala Exchange |
LRC/USDT | $0.01748 | $0 | 02:00:08 26/05/2026 |
| 100 | CoinJar |
LRC/GBP | $0.01760 | $0 | 02:00:37 26/05/2026 |
| 101 | CoinJar |
LRC/USDC | $0.01553 | $0 | 02:00:37 26/05/2026 |
| 102 |  Giottus |
LRC/INR | $0.01994 | $0 | 01:57:12 26/05/2026 |
| 103 | Giottus |
LRC/USDT | $0.1754 | $0 | 01:57:12 26/05/2026 |
| 104 | Bullish |
LRC/USDC | $0.04119 | $0 | 01:57:07 26/05/2026 |
| 105 |  Bitlo |
LRC/TRY | $0.01641 | $0 | 01:54:09 26/05/2026 |
| 106 |  UZX |
LRC/USDT | $0.01608 | $0 | 01:57:10 26/05/2026 |
| 107 |  ADEN |
LRC/USDT | $0.01625 | $0 | 02:03:47 26/05/2026 |
| 108 |  Gate US |
LRC/USDT | $0.01624 | $0 | 02:00:08 26/05/2026 |
| 109 | KTX |
LRC/USDT | $0.01710 | $0 | 02:00:10 26/05/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:15 26/05/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,199,281 với tỷ giá $0.1988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.