Tiền ảo: 36,518 Sàn giao dịch: 892 Vốn hóa: $3,446,472,008,286 Khối lượng (24h): $165,748,142,868 Thị phần: BTC: 59.2%, ETH: 12.1%
Loopring (LRC)Loopring LRC
Xếp hạng #333 08:48:00 13/11/2025
Giá Loopring (LRC)
$0.06506 -0.81%
0.0000006360 BTC 1,809 VND
Thấp: $0.06334 Cao: $0.06727

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.06435 $44,201,146 08:00:16 13/11/2025
2 BTCC BTCC LRC/USDT $0.06450 $14,339,648 07:57:17 13/11/2025
3 NovaEx NovaEx LRC/USDT $0.06434 $12,273,541 08:00:16 13/11/2025
4 AscendEX AscendEX LRC/USDT $0.06417 $10,411,387 07:57:15 13/11/2025
5 Binance Binance LRC/USDT $0.06413 $7,905,955 07:51:16 13/11/2025
6 Koinbay Koinbay LRC/USDT $0.1989 $5,202,969 07:51:15 13/11/2025
7 WhiteBIT WhiteBIT LRC/USDT $0.06421 $5,057,034 07:57:15 13/11/2025
8 Ju.com Ju.com LRC/USDT $0.06411 $4,603,731 07:51:16 13/11/2025
9 CZR Exchange CZR Exchange LRC/USDT $0.06433 $4,206,905 08:00:16 13/11/2025
10 Zedxion Exchange Zedxion Exchange LRC/USDT $0.06433 $4,206,890 08:00:16 13/11/2025
11 Biconomy.com Biconomy.com LRC/USDT $0.06433 $3,304,891 07:57:15 13/11/2025
12 OKX OKX LRC/USDT $0.06417 $2,906,573 07:55:50 13/11/2025
13 Tapbit Tapbit LRC/USDT $0.1232 $2,472,111 07:57:15 13/11/2025
14 Ourbit Ourbit LRC/USDT $0.06425 $2,465,774 07:57:17 13/11/2025
15 Paribu Paribu LRC/TRY $0.06449 $2,081,676 07:59:28 13/11/2025
16 YEX YEX LRC/USDT $0.06424 $1,836,206 07:57:17 13/11/2025
17 Darkex Exchange Darkex Exchange LRC/USDT $0.06432 $1,814,980 08:00:18 13/11/2025
18 Coinlocally Coinlocally LRC/USDT $0.06416 $1,679,769 07:48:18 13/11/2025
19 CRMClick CRMClick LRC/USDT $0.06450 $1,506,635 07:57:11 13/11/2025
20 HTX HTX LRC/USDT $0.06429 $1,498,352 07:59:24 13/11/2025
21 Cofinex Cofinex LRC/USDT $0.06441 $1,460,879 08:00:17 13/11/2025
22 Bitrue Bitrue LRC/USDT $0.06424 $1,308,288 07:57:17 13/11/2025
23 Binance Binance LRC/USDT $0.06449 $1,252,451 07:56:54 13/11/2025
24 GroveX GroveX LRC/USDT $0.06420 $1,145,697 07:57:12 13/11/2025
25 Hotcoin Hotcoin LRC/USDT $0.06425 $1,005,792 07:57:17 13/11/2025
26 Tapbit Tapbit LRC/USDT $0.06429 $945,655 07:57:11 13/11/2025
27 CriptoSwaps CriptoSwaps LRC/USDT $0.06440 $860,448 08:00:09 13/11/2025
28 Aivora Exchange Aivora Exchange LRC/USDT $0.05848 $819,248 08:00:17 13/11/2025
29 Phemex Phemex LRC/USDT $0.06440 $789,337 07:57:17 13/11/2025
30 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.06444 $757,290 08:00:17 13/11/2025
31 Toobit Toobit LRC/USDT $0.06424 $692,441 07:57:17 13/11/2025
32 Bibox Bibox LRC/USDT $0.07727 $655,812 08:00:09 13/11/2025
33 VOOX Exchange VOOX Exchange LRC/USDT $0.06425 $646,227 07:57:19 13/11/2025
34 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.06435 $536,839 07:59:23 13/11/2025
35 MEXC MEXC LRC/USDT $0.06428 $531,581 07:45:08 13/11/2025
36 UZX UZX LRC/USDT $0.06439 $531,186 07:57:09 13/11/2025
37 BlockFin BlockFin LRC/USDT $0.06420 $506,643 07:54:07 13/11/2025
38 XXKK XXKK LRC/USDT $0.06433 $483,732 07:54:07 13/11/2025
39 CoinCatch CoinCatch LRC/USDT $0.06423 $481,263 08:00:16 13/11/2025
40 Pionex Pionex LRC/USDT $0.06440 $468,710 07:57:09 13/11/2025
41 WhiteBIT WhiteBIT LRC/USDT $0.06409 $463,056 07:57:07 13/11/2025
42 CoinW CoinW LRC/USDT $0.06432 $462,439 07:57:07 13/11/2025
43 MEXC MEXC LRC/USDT $0.06411 $351,628 07:51:17 13/11/2025
44 Zoomex Zoomex LRC/USDT $0.06430 $347,331 07:57:16 13/11/2025
45 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.06650 $335,272 12:42:07 10/11/2025
46 BlockFin BlockFin LRC/USDT $0.06419 $304,037 07:51:21 13/11/2025
47 BloFin BloFin LRC/USDT $0.06410 $303,835 07:57:09 13/11/2025
48 BTCC BTCC LRC/USDT $0.06439 $294,560 07:57:09 13/11/2025
49 BYDFi BYDFi LRC/USDT $0.06410 $264,558 07:51:10 13/11/2025
50 Bitunix Bitunix LRC/USDT $0.06404 $261,720 07:51:16 13/11/2025
51 LBank LBank LRC/USDT $0.06429 $253,240 07:57:09 13/11/2025
52 BITmarkets BITmarkets LRC/USDT $0.06430 $240,546 07:57:11 13/11/2025
53 BTSE BTSE LRC/USDT $0.06438 $240,240 07:54:08 13/11/2025
54 CEEX exchange CEEX exchange LRC/USDT $0.06440 $239,071 07:57:09 13/11/2025
55 Gate Gate LRC/USDT $0.06422 $236,617 07:51:23 13/11/2025
56 B2Z Exchange B2Z Exchange LRC/USDT $0.06459 $231,701 08:00:09 13/11/2025
57 OKX OKX LRC/USDT $0.06447 $231,407 07:56:23 13/11/2025
58 Coinlocally Coinlocally LRC/USDT $0.06430 $230,772 07:57:11 13/11/2025
59 Coinbase Exchange Coinbase Exchange LRC/USD $0.06440 $223,268 07:56:59 13/11/2025
60 Gate Gate LRC/USDT $0.06449 $220,511 07:56:54 13/11/2025
61 Binance Binance LRC/TRY $0.06463 $219,140 07:56:54 13/11/2025
62 Ourbit Ourbit LRC/USDT $0.06449 $182,758 07:57:08 13/11/2025
63 B2Z Exchange B2Z Exchange LRC/USD $0.06460 $179,732 08:00:09 13/11/2025
64 BITmarkets BITmarkets LRC/USD $0.06420 $179,472 07:57:11 13/11/2025
65 Bybit Bybit LRC/USDT $0.06426 $176,669 07:54:07 13/11/2025
66 Zedcex Exchange Zedcex Exchange LRC/USDT $0.06440 $161,849 08:00:09 13/11/2025
67 KCEX KCEX LRC/USDT $0.06459 $161,051 07:57:10 13/11/2025
68 Binance TR Binance TR LRC/TRY $0.06463 $146,702 07:57:10 13/11/2025
69 Bitunix Bitunix LRC/USDT $0.06429 $132,104 07:54:11 13/11/2025
70 Bithumb Bithumb LRC/KRW $0.06620 $129,789 07:59:28 13/11/2025
71 Toobit Toobit LRC/USDT $0.06449 $128,764 07:57:08 13/11/2025
72 XT.COM XT.COM LRC/USDT $0.06439 $123,348 07:57:11 13/11/2025
73 Bullish Bullish LRC/USDT $0.06500 $121,890 07:57:11 13/11/2025
74 BVOX BVOX LRC/USDT $0.06419 $119,423 07:54:13 13/11/2025
75 KuCoin KuCoin LRC/USDT $0.06449 $115,994 07:51:22 13/11/2025
76 BYDFi BYDFi LRC/USDT $0.06872 $101,307 08:00:17 13/11/2025
77 Binance Binance LRC/BTC $0.06419 $89,370.05 07:56:42 13/11/2025
78 VOOX Exchange VOOX Exchange LRC/USDT $0.06439 $86,828.33 07:57:11 13/11/2025
79 KuCoin KuCoin LRC/USDT $0.06440 $86,308.27 07:56:24 13/11/2025
80 BingX BingX LRC/USDT $0.06439 $82,781.13 07:57:07 13/11/2025
81 DigiFinex DigiFinex LRC/USDT $0.06444 $78,763.78 07:57:08 13/11/2025
82 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.06439 $77,545.92 07:59:23 13/11/2025
83 WhiteBIT WhiteBIT LRC/USDC $0.06489 $71,600.58 07:57:07 13/11/2025
84 BitMart BitMart LRC/USDT $0.06439 $65,981.43 07:57:09 13/11/2025
85 NovaEx NovaEx LRC/USDT $0.06430 $64,773.08 07:57:10 13/11/2025
86 Koinbay Koinbay LRC/USDT $0.06429 $61,607.72 07:54:11 13/11/2025
87 Bitvavo Bitvavo LRC/EUR $0.06423 $61,549.11 07:57:11 13/11/2025
88 Dex-Trade Dex-Trade LRC/USDT $0.06449 $61,198.58 07:57:11 13/11/2025
89 Zedxion Exchange Zedxion Exchange LRC/USDT $0.06440 $61,019.28 08:00:09 13/11/2025
90 CZR Exchange CZR Exchange LRC/USDT $0.06440 $61,019.28 08:00:08 13/11/2025
91 CoinEx CoinEx LRC/USDT $0.06434 $57,544.55 07:59:23 13/11/2025
92 SpireX SpireX LRC/USDT $0.06560 $56,568.29 14:51:10 10/11/2025
93 SuperEx SuperEx LRC/USDT $0.06445 $53,302.21 07:54:11 13/11/2025
94 Coinstore Coinstore LRC/USDT $0.06419 $49,616.17 07:54:11 13/11/2025
95 Kraken Kraken LRC/USD $0.06430 $43,160.17 07:59:25 13/11/2025
96 Bit2Me Bit2Me LRC/EUR $0.06508 $42,936.23 07:57:08 13/11/2025
97 Kraken Kraken LRC/EUR $0.06508 $42,754.80 07:59:25 13/11/2025
98 Bitcastle Bitcastle LRC/USDT $0.06420 $37,690.06 08:00:13 13/11/2025
99 ZKE ZKE LRC/USDT $0.06430 $36,959.52 07:57:11 13/11/2025
100 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.06440 $29,761.50 08:00:09 13/11/2025
101 Bitget Bitget LRC/USDT $0.06422 $28,766.88 07:54:11 13/11/2025
102 BloFin BloFin LRC/USDT $0.06409 $28,358.60 07:45:16 13/11/2025
103 BitKan BitKan LRC/USDT $0.06440 $27,854.64 08:00:08 13/11/2025
104 Coinflare Coinflare LRC/USDT $0.06432 $27,692.67 08:00:16 13/11/2025
105 Cryptomus Cryptomus LRC/USDT $0.06431 $26,491.71 08:00:09 13/11/2025
106 BitDelta BitDelta LRC/USDT $0.06420 $24,273.69 07:54:07 13/11/2025
107 Phemex Phemex LRC/USDT $0.06449 $24,033.49 07:57:09 13/11/2025
108 BlueBit BlueBit LRC/USDT $0.06420 $22,549.75 08:00:09 13/11/2025
109 B2Z Exchange B2Z Exchange LRC/USDC $0.06432 $19,664.43 08:00:09 13/11/2025
110 BITmarkets BITmarkets LRC/USDC $0.06441 $19,513.38 07:57:11 13/11/2025
111 Bullish Bullish LRC/USDC $0.06451 $19,106.65 07:57:11 13/11/2025
112 CoinDCX CoinDCX LRC/USDT $0.06438 $19,007.88 07:57:13 13/11/2025
113 P2B P2B LRC/USDT $0.06419 $18,687.84 07:54:11 13/11/2025
114 LATOKEN LATOKEN LRC/USDT $0.06264 $18,286.52 07:57:11 13/11/2025
115 ICRYPEX ICRYPEX LRC/USDT $0.06480 $16,572.62 07:57:11 13/11/2025
116 HitBTC HitBTC LRC/BTC $0.06445 $14,906.31 08:00:09 13/11/2025
117 Bitrue Bitrue LRC/USDT $0.06449 $14,020.17 07:57:11 13/11/2025
118 PointPay PointPay LRC/USDT $0.06439 $13,167.43 07:57:11 13/11/2025
119 Loopring Exchange Loopring Exchange LRC/ETH $0.06503 $12,074.40 07:57:08 13/11/2025
120 MGBX MGBX LRC/USDT $0.06440 $11,656.40 08:00:08 13/11/2025
121 Niza.io Niza.io LRC/USD $0.06430 $10,991.27 07:54:07 13/11/2025
122 Pionex Pionex LRC/USDT $0.06431 $10,533.64 07:57:16 13/11/2025
123 P2B P2B LRC/USD $0.06420 $9,471.95 07:54:11 13/11/2025
124 Blynex Blynex LRC/USDT $0.06442 $8,762.40 08:00:09 13/11/2025
125 Binance Binance LRC/ETH $0.06431 $8,350.01 07:56:54 13/11/2025
126 Coinbase Exchange Coinbase Exchange LRC/USDT $0.06422 $8,209.70 07:56:29 13/11/2025
127 WEEX WEEX LRC/USDT $0.06439 $7,792.90 07:57:12 13/11/2025
128 Loopring Exchange Loopring Exchange LRC/USDC $0.06479 $7,458.41 07:57:08 13/11/2025
129 Tothemoon Tothemoon LRC/USDT $0.06425 $7,025.12 08:00:07 13/11/2025
130 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.06500 $6,990.37 07:59:23 13/11/2025
131 Upbit Upbit LRC/BTC $0.06701 $6,163.43 07:56:54 13/11/2025
132 Bitrue Bitrue LRC/BTC $0.06414 $5,624.74 07:57:11 13/11/2025
133 CoinDCX CoinDCX LRC/INR $0.06951 $4,768.25 07:57:13 13/11/2025
134 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.06419 $3,821.71 07:57:11 13/11/2025
135 Dzengi.com Dzengi.com LRC/USD $0.06401 $3,276.58 08:00:07 13/11/2025
136 Bitkub Bitkub LRC/THB $0.06458 $2,626.42 07:57:11 13/11/2025
137 Uniswap v2 Uniswap v2 LRC/WETH $0.06398 $2,546.09 07:01:47 13/11/2025
138 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.06421 $2,492.43 07:57:17 13/11/2025
139 Bitso Bitso LRC/USD $0.06426 $2,026.61 07:58:53 13/11/2025
140 Bitlo Bitlo LRC/TRY $0.06437 $1,806.02 08:00:08 13/11/2025
141 Gemini Gemini LRC/USD $0.06419 $1,655.30 07:59:23 13/11/2025
142 Kanga Exchange Kanga Exchange LRC/USDT $0.06410 $1,553.80 07:57:11 13/11/2025
143 Korbit Korbit LRC/KRW $0.06658 $1,353.81 07:54:08 13/11/2025
144 WazirX WazirX LRC/INR $0.06823 $1,192.93 08:00:08 13/11/2025
145 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.06318 $1,174.67 07:57:11 13/11/2025
146 Binance TH Binance TH LRC/USDT $0.06439 $1,091.50 07:57:11 13/11/2025
147 WazirX WazirX LRC/USDT $0.06362 $914.92 08:00:08 13/11/2025
148 TRIV TRIV LRC/IDR $0.06453 $794.54 08:00:12 13/11/2025
149 TRIV TRIV LRC/USDT $0.06440 $792.60 08:00:12 13/11/2025
150 AscendEX AscendEX LRC/USDT $89.98 $530.90 07:57:08 13/11/2025
151 Loopring Exchange Loopring Exchange LRC/USDT $0.06989 $502.00 07:57:08 13/11/2025
152 KuCoin KuCoin LRC/BTC $0.06324 $480.07 07:56:53 13/11/2025
153 Coinbase Exchange Coinbase Exchange LRC/BTC $0.06417 $271.24 07:56:29 13/11/2025
154 Coinmetro Coinmetro LRC/USDT $0.08788 $219.26 08:00:07 13/11/2025
155 Bitcoiva Bitcoiva LRC/USDT $0.06420 $198.51 07:57:10 13/11/2025
156 Flipster Flipster LRC/USDT $0.06455 $107.51 08:00:18 13/11/2025
157 Indodax Indodax LRC/IDR $0.06465 $95.68 07:59:23 13/11/2025
158 OKX OKX LRC/USD $0.06531 $94.88 07:56:23 13/11/2025
159 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.06670 $47.33 07:59:23 13/11/2025
160 Tokocrypto Tokocrypto LRC/USDT $0.06439 $42.81 07:57:11 13/11/2025
161 Bancor Network Bancor Network LRC/BNT $0.1065 $37.57 07:57:10 13/11/2025
162 CEX.IO CEX.IO LRC/USDC $0.06449 $30.95 07:48:12 13/11/2025
163 WOO X WOO X LRC/USDT $0.06436 $29.79 07:57:17 13/11/2025
164 Bitcoiva Bitcoiva LRC/INR $0.06711 $26.89 07:57:10 13/11/2025
165 Poloniex Poloniex LRC/USDT $0.05970 $26.56 07:55:53 13/11/2025
166 CEX.IO CEX.IO LRC/USDT $0.06499 $23.43 07:48:12 13/11/2025
167 CEX.IO CEX.IO LRC/USD $0.06500 $21.97 07:48:12 13/11/2025
168 CEX.IO CEX.IO LRC/EUR $0.06485 $21.32 07:48:12 13/11/2025
169 ZebPay ZebPay LRC/INR $0.06924 $16.75 07:57:10 13/11/2025
170 Binance.US Binance.US LRC/USDT $0.06559 $15.15 07:59:23 13/11/2025
171 Unocoin Unocoin LRC/INR $0.3948 $2.48 07:54:12 13/11/2025
172 ChangeNOW ChangeNOW LRC/BTC $0.05823 $0.4630 07:57:10 13/11/2025
173 Deepcoin Deepcoin LRC/USDT $0.06434 $0.00005566 07:57:08 13/11/2025
174 HitBTC HitBTC LRC/USDC $0.05843 $0 08:00:09 13/11/2025
175 HitBTC HitBTC LRC/USDT $0.07088 $0 08:00:09 13/11/2025
176 YoBit YoBit LRC/BTC $0.06115 $0 07:54:09 13/11/2025
177 Bitbns Bitbns LRC/INR $0.06770 $0 07:54:09 13/11/2025
178 Bitrue Bitrue LRC/USDC $42.09 $0 07:57:11 13/11/2025
179 Bitrue Bitrue LRC/XRP $602.40 $0 07:57:11 13/11/2025
180 Mandala Exchange Mandala Exchange LRC/USDT $0.07088 $0 08:00:07 13/11/2025
181 CoinJar CoinJar LRC/AUD $0.06407 $0 08:01:27 13/11/2025
182 CoinJar CoinJar LRC/EUR $0.2182 $0 08:01:27 13/11/2025
183 CoinJar CoinJar LRC/GBP $0.09001 $0 08:01:27 13/11/2025
184 CoinJar CoinJar LRC/USD $0.06051 $0 08:01:27 13/11/2025
185 CoinJar CoinJar LRC/USDC $0.06353 $0 08:01:27 13/11/2025
186 Giottus Giottus LRC/INR $0.06545 $0 08:00:07 13/11/2025
187 Giottus Giottus LRC/USDT $0.06440 $0 08:00:07 13/11/2025
188 WOO X WOO X LRC/USDT $0.06420 $0 07:51:15 13/11/2025
189 ONUS Pro ONUS Pro LRC/VNDC $0.06451 $0 07:54:10 13/11/2025
190 ADEN ADEN LRC/USDT $0.06446 $0 08:03:33 13/11/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 13/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,201,146 với tỷ giá $0.06435.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 907 đánh giá