Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.05537 | $36,813,647 | 01:00:16 24/12/2025 | |
| 2 | LRC/USDT | $0.05545 | $14,525,422 | 00:57:15 24/12/2025 | |
| 3 | LRC/USDT | $0.05567 | $12,943,481 | 00:57:17 24/12/2025 | |
| 4 | LRC/USDT | $0.05536 | $11,636,116 | 01:00:16 24/12/2025 | |
| 5 | LRC/USDT | $0.05553 | $10,844,523 | 00:54:15 24/12/2025 | |
| 6 | LRC/USDT | $0.05553 | $9,159,713 | 00:54:17 24/12/2025 | |
| 7 | LRC/USDT | $0.05542 | $5,505,191 | 00:57:16 24/12/2025 | |
| 8 | LRC/USDT | $0.05537 | $5,360,068 | 01:00:16 24/12/2025 | |
| 9 | LRC/USDT | $0.05542 | $5,356,493 | 00:57:16 24/12/2025 | |
| 10 | LRC/USDT | $0.1989 | $5,201,453 | 00:57:15 24/12/2025 | |
| 11 | LRC/USDT | $0.05539 | $4,198,679 | 00:57:15 24/12/2025 | |
| 12 | LRC/USDT | $0.05558 | $4,177,057 | 00:54:15 24/12/2025 | |
| 13 | LRC/USDT | $0.05558 | $4,128,938 | 00:55:49 24/12/2025 | |
| 14 | LRC/USDT | $0.05561 | $2,738,196 | 00:54:17 24/12/2025 | |
| 15 | LRC/USDT | $0.1231 | $2,472,111 | 00:57:16 24/12/2025 | |
| 16 | LRC/USDT | $0.05536 | $2,166,955 | 01:00:17 24/12/2025 | |
| 17 | LRC/USDT | $0.05558 | $2,045,526 | 00:56:42 24/12/2025 | |
| 18 | LRC/USDT | $0.05544 | $2,045,438 | 01:00:18 24/12/2025 | |
| 19 | LRC/USDT | $0.05537 | $1,871,535 | 01:00:18 24/12/2025 | |
| 20 | LRC/TRY | $0.05537 | $1,674,472 | 01:00:00 24/12/2025 | |
| 21 | LRC/USDT | $0.05567 | $1,256,117 | 00:54:16 24/12/2025 | |
| 22 | LRC/USDT | $0.05538 | $1,235,799 | 01:00:17 24/12/2025 | |
| 23 | LRC/USD | $0.05552 | $1,168,200 | 01:00:17 24/12/2025 | |
| 24 | LRC/USDT | $0.05541 | $1,039,115 | 00:57:16 24/12/2025 | |
| 25 | LRC/USDT | $0.05542 | $1,021,592 | 00:57:18 24/12/2025 | |
| 26 | LRC/USDT | $0.05558 | $999,859 | 00:59:24 24/12/2025 | |
| 27 | LRC/USDT | $0.05548 | $999,479 | 01:00:08 24/12/2025 | |
| 28 | LRC/USDT | $0.05542 | $897,775 | 01:00:16 24/12/2025 | |
| 29 | LRC/USDT | $0.05573 | $838,240 | 00:54:19 24/12/2025 | |
| 30 | LRC/USDT | $0.05552 | $823,014 | 00:57:16 24/12/2025 | |
| 31 | LRC/USDT | $0.05847 | $819,132 | 01:00:18 24/12/2025 | |
| 32 | LRC/USDT | $0.05547 | $784,976 | 00:57:17 24/12/2025 | |
| 33 | LRC/TRY | $0.05562 | $766,293 | 00:56:42 24/12/2025 | |
| 34 | LRC/USDT | $0.05565 | $719,538 | 00:57:09 24/12/2025 | |
| 35 | LRC/USDT | $0.05558 | $716,004 | 00:54:12 24/12/2025 | |
| 36 | LRC/TRY | $0.05513 | $714,385 | 00:59:53 24/12/2025 | |
| 37 | LRC/USDT | $0.05558 | $665,134 | 01:00:09 24/12/2025 | |
| 38 | LRC/USDT | $0.07724 | $655,601 | 01:00:09 24/12/2025 | |
| 39 | LRC/TRY | $0.05560 | $649,035 | 00:57:09 24/12/2025 | |
| 40 | LRC/USDT | $0.05545 | $639,269 | 00:57:18 24/12/2025 | |
| 41 | LRC/USDT | $0.05553 | $634,911 | 01:00:08 24/12/2025 | |
| 42 | LRC/USDT | $0.05587 | $621,295 | 00:45:07 24/12/2025 | |
| 43 | LRC/USDT | $0.05558 | $615,095 | 01:00:12 24/12/2025 | |
| 44 | LRC/USDT | $0.05528 | $594,663 | 01:00:16 24/12/2025 | |
| 45 | LRC/USDT | $0.05547 | $580,119 | 01:00:07 24/12/2025 | |
| 46 | LRC/USDT | $0.05554 | $576,143 | 00:54:16 24/12/2025 | |
| 47 | LRC/USDT | $0.05543 | $568,947 | 00:57:18 24/12/2025 | |
| 48 | LRC/USDT | $0.05546 | $529,324 | 01:00:15 24/12/2025 | |
| 49 | LRC/USDT | $0.05573 | $511,619 | 00:57:11 24/12/2025 | |
| 50 | LRC/USDT | $0.05548 | $503,900 | 01:00:07 24/12/2025 | |
| 51 | LRC/USDT | $0.05542 | $495,103 | 00:57:16 24/12/2025 | |
| 52 | LRC/KRW | $0.05611 | $447,970 | 00:59:53 24/12/2025 | |
| 53 | LRC/USDT | $0.05558 | $444,052 | 00:54:20 24/12/2025 | |
| 54 | LRC/USD | $0.05560 | $408,001 | 00:56:58 24/12/2025 | |
| 55 | LRC/USDT | $0.05562 | $403,755 | 00:57:13 24/12/2025 | |
| 56 | LRC/USDT | $0.05548 | $402,462 | 01:00:11 24/12/2025 | |
| 57 | LRC/USDT | $0.05562 | $378,574 | 00:56:24 24/12/2025 | |
| 58 | LRC/USDT | $0.05559 | $368,490 | 00:57:08 24/12/2025 | |
| 59 | LRC/USDT | $0.05549 | $368,189 | 01:00:12 24/12/2025 | |
| 60 | LRC/USDT | $0.05550 | $344,623 | 00:56:24 24/12/2025 | |
| 61 | LRC/USDT | $0.05538 | $330,032 | 01:00:07 24/12/2025 | |
| 62 | LRC/USDT | $0.05609 | $295,512 | 00:57:11 24/12/2025 | |
| 63 | LRC/USDT | $0.05559 | $269,835 | 00:57:08 24/12/2025 | |
| 64 | LRC/USDT | $0.05549 | $211,282 | 00:57:08 24/12/2025 | |
| 65 | LRC/USDT | $0.05588 | $208,959 | 00:57:11 24/12/2025 | |
| 66 | LRC/USDT | $0.05569 | $179,750 | 00:57:10 24/12/2025 | |
| 67 | LRC/USDT | $0.05558 | $179,061 | 00:57:11 24/12/2025 | |
| 68 | LRC/USDT | $0.05579 | $173,648 | 00:57:08 24/12/2025 | |
| 69 | LRC/USDT | $0.05528 | $150,624 | 01:00:07 24/12/2025 | |
| 70 | LRC/USDC | $0.05569 | $144,519 | 00:57:11 24/12/2025 | |
| 71 | LRC/USDT | $0.05588 | $143,557 | 00:54:09 24/12/2025 | |
| 72 | LRC/USDT | $0.05548 | $140,223 | 01:00:09 24/12/2025 | |
| 73 | LRC/USDT | $0.05529 | $134,837 | 01:00:11 24/12/2025 | |
| 74 | LRC/USDT | $0.05529 | $134,837 | 01:00:09 24/12/2025 | |
| 75 | LRC/USDT | $0.05559 | $134,723 | 00:57:07 24/12/2025 | |
| 76 | LRC/USDT | $0.05578 | $131,957 | 00:54:10 24/12/2025 | |
| 77 | LRC/USD | $0.05530 | $130,586 | 01:00:09 24/12/2025 | |
| 78 | LRC/USD | $0.05530 | $130,586 | 01:00:11 24/12/2025 | |
| 79 | LRC/USDT | $0.05548 | $130,035 | 00:57:11 24/12/2025 | |
| 80 | LRC/USDT | $0.05569 | $128,972 | 00:57:08 24/12/2025 | |
| 81 | LRC/USDT | $0.05548 | $127,437 | 00:59:53 24/12/2025 | |
| 82 | LRC/EUR | $0.05591 | $115,492 | 00:57:08 24/12/2025 | |
| 83 | LRC/USDT | $0.05568 | $109,198 | 00:54:10 24/12/2025 | |
| 84 | LRC/USDT | $0.05579 | $92,279.15 | 00:57:07 24/12/2025 | |
| 85 | LRC/USDT | $0.05558 | $90,651.73 | 00:57:11 24/12/2025 | |
| 86 | LRC/USDT | $0.05566 | $87,203.71 | 00:56:23 24/12/2025 | |
| 87 | LRC/USDT | $0.05559 | $79,517.00 | 00:57:11 24/12/2025 | |
| 88 | LRC/USDT | $0.05558 | $78,244.95 | 00:57:12 24/12/2025 | |
| 89 | LRC/USDT | $0.05538 | $78,232.53 | 00:57:16 24/12/2025 | |
| 90 | LRC/USDT | $0.05548 | $78,103.40 | 01:00:12 24/12/2025 | |
| 91 | LRC/USDT | $0.05538 | $77,685.25 | 01:00:09 24/12/2025 | |
| 92 | LRC/USDT | $0.05588 | $62,811.02 | 00:57:11 24/12/2025 | |
| 93 | LRC/USDT | $0.05548 | $57,021.04 | 01:00:00 24/12/2025 | |
| 94 | LRC/USDT | $0.05548 | $46,862.04 | 01:00:13 24/12/2025 | |
| 95 | LRC/USDT | $0.05542 | $41,988.83 | 00:57:17 24/12/2025 | |
| 96 | LRC/USDT | $0.05559 | $39,547.61 | 00:57:10 24/12/2025 | |
| 97 | LRC/USD | $0.05550 | $37,666.19 | 00:59:55 24/12/2025 | |
| 98 | LRC/BTC | $0.05633 | $37,164.39 | 00:56:23 24/12/2025 | |
| 99 | LRC/BTC | $0.05594 | $33,146.99 | 00:56:42 24/12/2025 | |
| 100 | LRC/USDT | $0.05548 | $32,111.85 | 01:00:09 24/12/2025 | |
| 101 | LRC/USDT | $0.05528 | $32,068.54 | 01:00:16 24/12/2025 | |
| 102 | LRC/USDT | $0.05588 | $29,992.89 | 00:54:10 24/12/2025 | |
| 103 | LRC/USD | $0.05591 | $28,676.02 | 00:57:07 24/12/2025 | |
| 104 | LRC/USDT | $0.05636 | $28,271.62 | 00:57:11 24/12/2025 | |
| 105 | LRC/USDT | $0.05594 | $27,133.52 | 00:54:07 24/12/2025 | |
| 106 | LRC/USDZ | $0.05547 | $27,015.51 | 01:00:09 24/12/2025 | |
| 107 | LRC/ETH | $0.05558 | $24,399.13 | 00:57:07 24/12/2025 | |
| 108 | LRC/USDT | $0.05559 | $23,422.98 | 00:57:07 24/12/2025 | |
| 109 | LRC/USDT | $0.05559 | $23,023.90 | 00:57:07 24/12/2025 | |
| 110 | LRC/USDT | $0.05564 | $22,558.71 | 01:00:10 24/12/2025 | |
| 111 | LRC/ETH | $0.05552 | $21,453.33 | 00:56:42 24/12/2025 | |
| 112 | LRC/USDT | $0.05548 | $20,256.45 | 01:00:11 24/12/2025 | |
| 113 | LRC/USDT | $0.05578 | $19,741.77 | 00:54:10 24/12/2025 | |
| 114 | LRC/USDT | $0.05620 | $16,311.28 | 00:57:07 24/12/2025 | |
| 115 | LRC/USD | $0.05590 | $15,259.87 | 00:54:10 24/12/2025 | |
| 116 | LRC/USDT | $0.05593 | $14,752.66 | 00:54:07 24/12/2025 | |
| 117 | LRC/USDT | $0.05530 | $13,797.78 | 01:00:17 24/12/2025 | |
| 118 | LRC/USDC | $0.05560 | $13,475.30 | 00:57:07 24/12/2025 | |
| 119 | LRC/USDT | $0.05598 | $13,348.07 | 01:00:09 24/12/2025 | |
| 120 | LRC/EUR | $0.05591 | $13,012.91 | 00:59:55 24/12/2025 | |
| 121 | LRC/EUR | $0.05591 | $13,010.99 | 00:57:08 24/12/2025 | |
| 122 | LRC/INR | $0.05805 | $12,929.62 | 00:57:11 24/12/2025 | |
| 123 | LRC/USDC | $0.05560 | $11,238.85 | 01:00:09 24/12/2025 | |
| 124 | LRC/USDC | $0.05560 | $11,238.85 | 01:00:11 24/12/2025 | |
| 125 | LRC/USDT | $0.05565 | $9,742.27 | 00:57:11 24/12/2025 | |
| 126 | LRC/USD | $0.05630 | $9,688.36 | 00:51:11 24/12/2025 | |
| 127 | LRC/TRY | $0.05534 | $9,637.56 | 01:00:12 24/12/2025 | |
| 128 | LRC/USDT | $0.05598 | $8,213.04 | 00:54:08 24/12/2025 | |
| 129 | LRC/USD | $0.05549 | $7,521.24 | 01:00:09 24/12/2025 | |
| 130 | LRC/USDT | $0.05558 | $6,893.83 | 00:57:11 24/12/2025 | |
| 131 | LRC/USDT | $0.05565 | $6,011.40 | 00:57:07 24/12/2025 | |
| 132 | LRC/USDT | $0.05559 | $5,173.55 | 00:57:08 24/12/2025 | |
| 133 | LRC/USDT | $0.05537 | $4,516.82 | 01:00:11 24/12/2025 | |
| 134 | LRC/USD | $0.05660 | $4,386.21 | 00:59:53 24/12/2025 | |
| 135 | LRC/WETH | $0.05558 | $3,375.47 | 00:16:35 24/12/2025 | |
| 136 | LRC/USDC | $0.05560 | $2,657.23 | 01:00:10 24/12/2025 | |
| 137 | LRC/BTC | $0.05596 | $2,487.68 | 00:57:07 24/12/2025 | |
| 138 | LRC/USD | $0.05597 | $2,439.97 | 00:59:53 24/12/2025 | |
| 139 | LRC/USDT | $0.06263 | $2,414.64 | 00:57:11 24/12/2025 | |
| 140 | LRC/IDR | $0.05563 | $2,371.44 | 01:00:14 24/12/2025 | |
| 141 | LRC/USDT | $0.05549 | $2,371.44 | 01:00:14 24/12/2025 | |
| 142 | LRC/THB | $0.05525 | $2,202.19 | 00:54:07 24/12/2025 | |
| 143 | LRC/USD | $0.05600 | $1,479.20 | 00:54:08 24/12/2025 | |
| 144 | LRC/USDT | $0.05558 | $1,397.41 | 00:57:11 24/12/2025 | |
| 145 | LRC/USDT | $0.05548 | $1,393.79 | 01:00:09 24/12/2025 | |
| 146 | LRC/USD | $0.05601 | $992.24 | 00:56:24 24/12/2025 | |
| 147 | LRC/USD | $0.05610 | $874.49 | 00:59:53 24/12/2025 | |
| 148 | LRC/USDT | $0.05550 | $850.83 | 00:57:15 24/12/2025 | |
| 149 | LRC/USD | $0.05578 | $783.92 | 00:54:17 24/12/2025 | |
| 150 | LRC/USDT | $0.05609 | $693.57 | 00:57:07 24/12/2025 | |
| 151 | LRC/IDR | $0.05455 | $536.79 | 00:59:25 24/12/2025 | |
| 152 | LRC/USDC | $0.05707 | $285.34 | 01:00:47 24/12/2025 | |
| 153 | LRC/USDT | $0.08785 | $219.20 | 01:00:12 24/12/2025 | |
| 154 | LRC/USDT | $0.05558 | $198.44 | 01:00:10 24/12/2025 | |
| 155 | LRC/INR | $0.05748 | $191.68 | 01:00:10 24/12/2025 | |
| 156 | LRC/INR | $0.05588 | $188.07 | 01:00:13 24/12/2025 | |
| 157 | LRC/USDT | $0.05587 | $176.35 | 01:00:16 24/12/2025 | |
| 158 | LRC/USDT | $0.05420 | $152.96 | 01:00:13 24/12/2025 | |
| 159 | LRC/USDT | $0.05385 | $81.21 | 16:42:08 18/12/2025 | |
| 160 | LRC/GBP | $0.05721 | $57.21 | 01:00:47 24/12/2025 | |
| 161 | LRC/USD | $0.05702 | $57.02 | 01:00:47 24/12/2025 | |
| 162 | LRC/EUR | $0.05650 | $36.08 | 00:54:08 24/12/2025 | |
| 163 | LRC/USDC | $0.05589 | $27.84 | 00:54:08 24/12/2025 | |
| 164 | LRC/BTC | $0.06245 | $25.16 | 00:54:10 24/12/2025 | |
| 165 | LRC/USDT | $0.05598 | $19.43 | 00:39:11 24/12/2025 | |
| 166 | LRC/BNT | $0.1068 | $15.15 | 00:57:07 24/12/2025 | |
| 167 | LRC/USDT | $0.06248 | $14.43 | 11:33:23 21/12/2025 | |
| 168 | LRC/INR | $0.05477 | $8.22 | 00:39:11 24/12/2025 | |
| 169 | LRC/KRW | $0.05506 | $3.38 | 00:57:08 24/12/2025 | |
| 170 | LRC/INR | $0.3910 | $2.46 | 00:57:11 24/12/2025 | |
| 171 | LRC/INR | $0.05830 | $2.20 | 01:00:10 24/12/2025 | |
| 172 | LRC/USDT | $0.05550 | $1.06 | 00:57:07 24/12/2025 | |
| 173 | LRC/USDT | $0.05558 | $0.00003940 | 00:57:12 24/12/2025 | |
| 174 | LRC/USDT | $0.05448 | $0 | 01:02:53 24/12/2025 | |
| 175 | LRC/BTC | $0.05919 | $0 | 01:00:07 24/12/2025 | |
| 176 | LRC/USDC | $0.06787 | $0 | 01:00:07 24/12/2025 | |
| 177 | LRC/USDT | $0.06697 | $0 | 01:00:07 24/12/2025 | |
| 178 | LRC/EUR | $0.05520 | $0 | 00:59:53 24/12/2025 | |
| 179 | LRC/BTC | $0.06714 | $0 | 01:00:09 24/12/2025 | |
| 180 | LRC/INR | $0.03353 | $0 | 00:54:07 24/12/2025 | |
| 181 | LRC/USDC | $42.09 | $0 | 00:57:07 24/12/2025 | |
| 182 | LRC/XRP | $472.78 | $0 | 00:57:07 24/12/2025 | |
| 183 | LRC/USDT | $0.06698 | $0 | 00:57:07 24/12/2025 | |
| 184 | LRC/AUD | $0.05974 | $0 | 01:00:47 24/12/2025 | |
| 185 | LRC/EUR | $0.2218 | $0 | 01:00:47 24/12/2025 | |
| 186 | LRC/USDT | $0.05772 | $0 | 01:00:10 24/12/2025 | |
| 187 | LRC/VNDC | $0.05577 | $0 | 00:57:10 24/12/2025 | |
| 188 | LRC/USDT | $0.05577 | $0 | 01:03:37 24/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 24/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,813,647 với tỷ giá $0.05537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.