Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,584,719,673,746 Khối lượng (24h): $106,984,456,207 Thị phần: BTC: 59.9%, ETH: 10.8%
Loopring (LRC)Loopring LRC
Xếp hạng #663 00:14:00 26/04/2026
Giá Loopring (LRC)
$0.01689 -2.58%
0.0000002183 BTC 450 VND
Thấp: $0.01688 Cao: $0.01736

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LRC/USDT $0.1990 $5,204,031 00:00:15 26/04/2026
2 Tapbit Tapbit LRC/USDT $0.1232 $2,472,174 23:57:15 25/04/2026
3 MEXC MEXC LRC/USDT $0.01684 $1,624,593 23:57:16 25/04/2026
4 BTCC BTCC LRC/USDT $0.01879 $1,445,626 23:57:09 25/04/2026
5 Coinlocally Coinlocally LRC/USDT $0.01683 $1,131,438 23:57:17 25/04/2026
6 Aivora Exchange Aivora Exchange LRC/USDT $0.05849 $819,422 00:00:16 26/04/2026
7 KTX KTX LRC/USDT $0.03427 $698,276 00:00:15 26/04/2026
8 Bibox Bibox LRC/USDT $0.07727 $655,875 00:00:10 26/04/2026
9 Bitbaby Bitbaby LRC/USDT $0.02337 $643,878 23:54:16 25/04/2026
10 CEEX exchange CEEX exchange LRC/USDT $0.02300 $610,527 00:00:12 26/04/2026
11 Biconomy.com Biconomy.com LRC/USDT $0.01684 $553,355 23:57:15 25/04/2026
12 WhiteBIT WhiteBIT LRC/USDT $0.01697 $504,880 23:57:15 25/04/2026
13 GroveX GroveX LRC/USDT $0.01686 $291,664 23:57:12 25/04/2026
14 Bitcastle Bitcastle LRC/USDT $0.01694 $267,429 00:00:11 26/04/2026
15 BITmarkets BITmarkets LRC/USD $0.01680 $262,069 00:00:10 26/04/2026
16 B2Z Exchange B2Z Exchange LRC/USD $0.01680 $262,068 00:00:10 26/04/2026
17 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.01688 $224,853 23:57:23 25/04/2026
18 Paribu Paribu LRC/TRY $0.01706 $156,426 00:01:23 26/04/2026
19 Bitcoiva Bitcoiva LRC/USDT $0.01950 $132,404 00:00:11 26/04/2026
20 Coinlocally Coinlocally LRC/USDT $0.01690 $81,348.26 00:00:10 26/04/2026
21 OKX OKX LRC/USDT $0.01686 $69,615.16 23:56:24 25/04/2026
22 Zoomex Zoomex LRC/USDT $0.01682 $69,337.79 23:57:15 25/04/2026
23 Toobit Toobit LRC/USDT $0.01684 $60,178.36 23:57:10 25/04/2026
24 MEXC MEXC LRC/USDT $0.01685 $54,916.81 23:57:08 25/04/2026
25 XXKK XXKK LRC/USDT $0.01685 $52,805.68 00:00:17 26/04/2026
26 BitMart BitMart LRC/USDT $0.01680 $49,302.00 23:57:11 25/04/2026
27 XT.COM XT.COM LRC/USDT $0.01686 $48,728.00 23:57:12 25/04/2026
28 Pionex Pionex LRC/USDT $0.01686 $37,643.26 23:57:12 25/04/2026
29 CoinUp.io CoinUp.io LRC/USDT $0.01686 $36,556.01 23:57:08 25/04/2026
30 KCEX KCEX LRC/USDT $0.01684 $34,683.10 23:57:09 25/04/2026
31 Picol Picol LRC/USDT $0.01686 $33,276.37 00:00:10 26/04/2026
32 BingX BingX LRC/USDT $0.01681 $29,885.71 23:51:11 25/04/2026
33 WhiteBIT WhiteBIT LRC/USDT $0.01680 $28,928.43 23:57:11 25/04/2026
34 Coinbase Exchange Coinbase Exchange LRC/USD $0.01690 $27,601.84 23:56:30 25/04/2026
35 CoinEx CoinEx LRC/USDT $0.01684 $23,615.44 23:59:23 25/04/2026
36 BitDelta BitDelta LRC/USDT $0.01680 $20,068.83 00:00:10 26/04/2026
37 Bybit Bybit LRC/USDT $0.01685 $15,489.89 23:54:11 25/04/2026
38 Blynex Blynex LRC/USDT $0.01637 $15,403.66 23:57:08 25/04/2026
39 CriptoSwaps CriptoSwaps LRC/USDT $0.01880 $12,664.69 00:00:11 26/04/2026
40 DigiFinex DigiFinex LRC/USDT $0.01685 $11,798.29 23:54:10 25/04/2026
41 KuCoin KuCoin LRC/USDT $0.01695 $11,250.75 23:56:23 25/04/2026
42 BVOX BVOX LRC/USDT $0.01880 $11,048.26 23:57:09 25/04/2026
43 CoinW CoinW LRC/USDT $0.01696 $10,749.37 23:57:11 25/04/2026
44 KuCoin KuCoin LRC/USDT $0.01685 $9,854.29 23:54:19 25/04/2026
45 Ourbit Ourbit LRC/USDT $0.01687 $8,901.28 23:57:08 25/04/2026
46 Gate Gate LRC/USDT $0.01682 $8,284.17 23:54:19 25/04/2026
47 BitKan BitKan LRC/USDT $0.01686 $8,259.43 00:00:10 26/04/2026
48 BTSE BTSE LRC/USDT $0.01692 $8,068.91 23:57:11 25/04/2026
49 B2Z Exchange B2Z Exchange LRC/USDT $0.01689 $8,039.75 00:00:10 26/04/2026
50 BITmarkets BITmarkets LRC/USDT $0.01689 $8,038.43 00:00:10 26/04/2026
51 Bullish Bullish LRC/USDT $0.01705 $7,499.92 00:00:14 26/04/2026
52 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.01710 $4,965.83 23:57:23 25/04/2026
53 Bit2Me Bit2Me LRC/EUR $0.01714 $4,879.06 00:00:08 26/04/2026
54 Kraken Kraken LRC/EUR $0.01714 $4,361.09 23:59:23 25/04/2026
55 Kraken Kraken LRC/USD $0.01689 $4,355.88 23:59:23 25/04/2026
56 Gate Gate LRC/USDT $0.01686 $4,015.43 23:56:24 25/04/2026
57 PointPay PointPay LRC/USDT $0.01685 $3,872.15 23:57:08 25/04/2026
58 WhiteBIT WhiteBIT LRC/USDC $0.01681 $3,754.91 23:57:11 25/04/2026
59 Bitcoiva Bitcoiva LRC/INR $0.01953 $3,678.49 00:00:11 26/04/2026
60 Bitso Bitso LRC/USD $0.01696 $3,666.33 23:59:53 25/04/2026
61 Cryptomus Cryptomus LRC/USDT $0.01695 $3,488.05 23:57:08 25/04/2026
62 Indodax Indodax LRC/IDR $0.01681 $3,305.89 00:02:54 26/04/2026
63 CoinDCX CoinDCX LRC/INR $0.01762 $3,189.38 00:00:07 26/04/2026
64 Deepcoin Deepcoin LRC/USDT $0.01686 $2,982.77 23:57:07 25/04/2026
65 Dzengi.com Dzengi.com LRC/USD $0.01667 $2,774.05 00:00:10 26/04/2026
66 TRIV TRIV LRC/USDT $0.01879 $2,375.92 15:18:16 20/04/2026
67 TRIV TRIV LRC/IDR $0.01866 $2,375.92 15:18:16 20/04/2026
68 LBank LBank LRC/USDT $0.01685 $2,001.11 23:57:08 25/04/2026
69 Bitkub Bitkub LRC/THB $0.01672 $1,728.95 23:54:07 25/04/2026
70 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.01695 $1,600.35 23:54:07 25/04/2026
71 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01691 $1,396.25 23:45:17 25/04/2026
72 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01703 $1,286.73 23:54:07 25/04/2026
73 Kanga Exchange Kanga Exchange LRC/USDT $0.01686 $1,217.28 00:00:09 26/04/2026
74 Bitvavo Bitvavo LRC/EUR $0.01704 $1,170.51 23:57:12 25/04/2026
75 CoinDCX CoinDCX LRC/USDT $0.01696 $1,170.24 00:00:07 26/04/2026
76 Niza.io Niza.io LRC/USD $0.01689 $1,102.37 23:57:07 25/04/2026
77 MGBX MGBX LRC/USDT $0.01686 $1,065.84 23:57:13 25/04/2026
78 Uniswap v2 Uniswap v2 LRC/WETH $0.01663 $949.64 23:29:35 25/04/2026
79 B2Z Exchange B2Z Exchange LRC/USDC $0.01689 $605.03 00:00:10 26/04/2026
80 BITmarkets BITmarkets LRC/USDC $0.01689 $604.86 00:00:10 26/04/2026
81 Pionex Pionex LRC/USDT $0.01684 $320.55 23:57:15 25/04/2026
82 Loopring Exchange Loopring Exchange LRC/USDC $0.01749 $312.14 07:39:08 20/04/2026
83 ADEN ADEN LRC/USDT $0.01688 $269.97 00:03:48 26/04/2026
84 OKX OKX LRC/USD $0.01715 $200.74 23:56:24 25/04/2026
85 LATOKEN LATOKEN LRC/USDT $0.01683 $87.23 23:57:15 25/04/2026
86 HTX HTX LRC/USDT $0.01690 $48.41 23:59:55 25/04/2026
87 Gemini Gemini LRC/USD $0.01718 $41.74 23:59:53 25/04/2026
88 CEX.IO CEX.IO LRC/EUR $0.01758 $36.32 00:00:10 26/04/2026
89 CEX.IO CEX.IO LRC/USDT $0.01800 $18.91 20:24:12 25/04/2026
90 CEX.IO CEX.IO LRC/USD $0.01700 $18.90 00:00:10 26/04/2026
91 CEX.IO CEX.IO LRC/USDC $0.01699 $18.68 00:00:10 26/04/2026
92 Bancor Network Bancor Network LRC/BNT $0.01712 $11.37 23:57:11 25/04/2026
93 YoBit YoBit LRC/BTC $0.01316 $9.90 00:00:09 26/04/2026
94 ChangeNOW ChangeNOW LRC/BTC $0.01745 $8.40 17:06:11 22/04/2026
95 Coinmetro Coinmetro LRC/USDT $0.02000 $5.00 00:00:08 26/04/2026
96 Binance.US Binance.US LRC/USDT $0.01687 $2.53 21:22:23 25/04/2026
97 Unocoin Unocoin LRC/INR $0.3720 $2.34 23:57:18 25/04/2026
98 Loopring Exchange Loopring Exchange LRC/ETH $0.01695 $1.26 23:57:11 25/04/2026
99 Poloniex Poloniex LRC/USDT $0.01850 $0 23:59:53 25/04/2026
100 HitBTC HitBTC LRC/BTC $0.01896 $0 23:54:10 25/04/2026
101 HitBTC HitBTC LRC/USDC $0.04265 $0 23:54:10 25/04/2026
102 HitBTC HitBTC LRC/USDT $0.01684 $0 23:54:10 25/04/2026
103 OKX OKX LRC/USDC $0.01764 $0 23:56:24 25/04/2026
104 Bitbns Bitbns LRC/INR $0.02658 $0 23:57:08 25/04/2026
105 Bitrue Bitrue LRC/BTC $0.04026 $0 23:57:07 25/04/2026
106 Bitrue Bitrue LRC/USDT $0.01990 $0 23:57:07 25/04/2026
107 Mandala Exchange Mandala Exchange LRC/USDT $0.01685 $0 00:00:13 26/04/2026
108 CoinJar CoinJar LRC/AUD $0.01966 $0 00:00:27 26/04/2026
109 CoinJar CoinJar LRC/GBP $0.01763 $0 00:00:27 26/04/2026
110 CoinJar CoinJar LRC/USD $0.01761 $0 00:00:27 26/04/2026
111 CoinJar CoinJar LRC/USDC $0.03468 $0 00:00:27 26/04/2026
112 Giottus Giottus LRC/INR $0.01488 $0 23:51:07 25/04/2026
113 Giottus Giottus LRC/USDT $0.1756 $0 23:51:07 25/04/2026
114 Bullish Bullish LRC/USDC $0.04119 $0 00:00:14 26/04/2026
115 Bitlo Bitlo LRC/TRY $0.01799 $0 00:00:11 26/04/2026
116 UZX UZX LRC/USDT $0.01960 $0 23:57:11 25/04/2026
117 Gate US Gate US LRC/USDT $0.01686 $0 00:00:11 26/04/2026
118 KTX KTX LRC/USDT $0.01712 $0 00:00:10 26/04/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 26/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,204,031 với tỷ giá $0.1990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.6 trên 1023 đánh giá