Loopring LRC
Xếp hạng #396
18:03:00 18/02/2026
Giá Loopring (LRC)
$0.03443 0.62%
0.0000005081 BTC
904 VND
Thấp: $0.03361
Cao: $0.03578
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03446 | $36,593,991 | 17:00:15 18/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03446 | $13,522,615 | 16:57:15 18/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03439 | $10,618,221 | 16:51:24 18/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03444 | $9,615,192 | 17:00:16 18/02/2026 |
| 5 |  BTDUex |
LRC/USDT | $0.03453 | $5,580,021 | 16:57:08 18/02/2026 |
| 6 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,395 | 17:00:15 18/02/2026 |
| 7 |  Binance |
LRC/USDT | $0.03448 | $4,940,730 | 16:54:16 18/02/2026 |
| 8 |  WHXEX |
LRC/USDT | $0.03444 | $4,306,782 | 16:57:16 18/02/2026 |
| 9 |  Ju.com |
LRC/USDT | $0.03441 | $2,965,859 | 16:51:16 18/02/2026 |
| 10 |  Darkex Exchange |
LRC/USDT | $0.03330 | $2,875,749 | 07:30:17 14/02/2026 |
| 11 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,724 | 16:57:15 18/02/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.03450 | $2,341,086 | 16:54:15 18/02/2026 |
| 13 |  CEEX exchange |
LRC/USDT | $0.03448 | $2,265,426 | 17:00:13 18/02/2026 |
| 14 |  YEX |
LRC/USDT | $0.03447 | $1,678,399 | 17:00:16 18/02/2026 |
| 15 |  OKX |
LRC/USDT | $0.03447 | $1,625,866 | 16:56:01 18/02/2026 |
| 16 |  Coinlocally |
LRC/USDT | $0.03454 | $1,559,931 | 17:00:17 18/02/2026 |
| 17 |  Bybit |
LRC/USDT | $0.03456 | $1,466,982 | 16:54:17 18/02/2026 |
| 18 |  Globe Derivative Exchange |
LRC/USD | $0.03458 | $1,270,969 | 17:00:16 18/02/2026 |
| 19 |  WhiteBIT |
LRC/USDT | $0.03444 | $1,094,574 | 16:57:15 18/02/2026 |
| 20 | Binance |
LRC/USDT | $0.03448 | $971,371 | 16:56:54 18/02/2026 |
| 21 |  KTX |
LRC/USDT | $0.03458 | $880,153 | 17:00:13 18/02/2026 |
| 22 |  P2B |
LRC/USDT | $0.03460 | $819,111 | 16:54:07 18/02/2026 |
| 23 |  Aivora Exchange |
LRC/USDT | $0.05846 | $819,007 | 17:00:17 18/02/2026 |
| 24 | KTX |
LRC/USDT | $0.03447 | $773,733 | 17:00:15 18/02/2026 |
| 25 |  Toobit |
LRC/USDT | $0.03446 | $722,236 | 16:57:16 18/02/2026 |
| 26 |  Phemex |
LRC/USDT | $0.03440 | $685,509 | 16:57:16 18/02/2026 |
| 27 |  BITmarkets |
LRC/USD | $0.03460 | $656,350 | 17:00:08 18/02/2026 |
| 28 |  B2Z Exchange |
LRC/USD | $0.03450 | $656,182 | 17:00:12 18/02/2026 |
| 29 |  Bibox |
LRC/USDT | $0.07723 | $655,538 | 17:00:13 18/02/2026 |
| 30 | BITmarkets |
LRC/USDT | $0.03458 | $651,841 | 17:00:08 18/02/2026 |
| 31 | B2Z Exchange |
LRC/USDT | $0.03448 | $651,672 | 17:00:12 18/02/2026 |
| 32 |  BTSE |
LRC/USDT | $0.03460 | $649,860 | 16:54:07 18/02/2026 |
| 33 |  BtcTurk | Kripto |
LRC/TRY | $0.03447 | $641,075 | 16:59:23 18/02/2026 |
| 34 | BITmarkets |
LRC/USDC | $0.03460 | $629,048 | 17:00:08 18/02/2026 |
| 35 | B2Z Exchange |
LRC/USDC | $0.03460 | $627,069 | 17:00:12 18/02/2026 |
| 36 | Phemex |
LRC/USDT | $0.03458 | $616,111 | 16:57:12 18/02/2026 |
| 37 |  BitbabyExchange |
LRC/USDT | $0.03448 | $560,629 | 16:57:16 18/02/2026 |
| 38 |  Hotcoin |
LRC/USDT | $0.03443 | $523,545 | 16:57:17 18/02/2026 |
| 39 | BitMart |
LRC/USDT | $0.03458 | $505,399 | 16:57:10 18/02/2026 |
| 40 |  BTCC |
LRC/USDT | $0.03468 | $479,956 | 16:57:16 18/02/2026 |
| 41 |  Bitrue |
LRC/USDT | $0.03444 | $468,812 | 16:57:16 18/02/2026 |
| 42 |  UZX |
LRC/USDT | $0.03450 | $459,406 | 16:54:07 18/02/2026 |
| 43 |  Bitget |
LRC/USDT | $0.03449 | $458,068 | 16:54:15 18/02/2026 |
| 44 |  Cofinex |
LRC/USDT | $0.03448 | $457,155 | 17:00:17 18/02/2026 |
| 45 |  Zoomex |
LRC/USDT | $0.03454 | $439,550 | 16:57:17 18/02/2026 |
| 46 |  GroveX |
LRC/USDT | $0.03460 | $431,633 | 16:54:07 18/02/2026 |
| 47 | P2B |
LRC/USD | $0.03460 | $416,798 | 16:54:07 18/02/2026 |
| 48 |  Bithumb |
LRC/KRW | $0.04046 | $393,857 | 16:59:54 18/02/2026 |
| 49 |  VOOX Exchange |
LRC/USDT | $0.03448 | $381,579 | 17:00:18 18/02/2026 |
| 50 |  Bitunix |
LRC/USDT | $0.03445 | $350,178 | 16:57:19 18/02/2026 |
| 51 |  Pionex |
LRC/USDT | $0.03451 | $347,572 | 16:57:08 18/02/2026 |
| 52 |  Paribu |
LRC/TRY | $0.03451 | $318,896 | 17:02:23 18/02/2026 |
| 53 |  CoinW |
LRC/USDT | $0.03458 | $310,195 | 16:54:07 18/02/2026 |
| 54 |  Picol |
LRC/USDT | $0.03451 | $306,587 | 17:00:09 18/02/2026 |
| 55 | Tapbit |
LRC/USDT | $0.03452 | $301,338 | 16:57:10 18/02/2026 |
| 56 |  MEXC |
LRC/USDT | $0.03454 | $300,098 | 16:57:07 18/02/2026 |
| 57 |  KuCoin |
LRC/USDT | $0.03456 | $254,978 | 16:54:18 18/02/2026 |
| 58 |  Gate |
LRC/USDT | $0.03447 | $252,148 | 16:54:18 18/02/2026 |
| 59 | Binance |
LRC/TRY | $0.03451 | $246,078 | 16:56:42 18/02/2026 |
| 60 |  BlockFin |
LRC/USDT | $0.03448 | $230,365 | 17:00:15 18/02/2026 |
| 61 |  Binance TR |
LRC/TRY | $0.03451 | $217,621 | 16:57:11 18/02/2026 |
| 62 |  BYDFi |
LRC/USDT | $0.03448 | $203,404 | 16:57:07 18/02/2026 |
| 63 |  LBank |
LRC/USDT | $0.03463 | $191,625 | 16:57:08 18/02/2026 |
| 64 |  CriptoSwaps |
LRC/USDT | $0.03459 | $176,858 | 16:54:13 18/02/2026 |
| 65 | Coinlocally |
LRC/USDT | $0.03448 | $175,066 | 17:00:08 18/02/2026 |
| 66 |  XT.COM |
LRC/USDT | $0.03448 | $174,801 | 16:57:08 18/02/2026 |
| 67 |  KCEX |
LRC/USDT | $0.03458 | $152,622 | 16:57:07 18/02/2026 |
| 68 |  BVOX |
LRC/USDT | $0.03449 | $151,411 | 16:54:12 18/02/2026 |
| 69 |  Coinbase Exchange |
LRC/USD | $0.03460 | $146,728 | 16:56:59 18/02/2026 |
| 70 | BlockFin |
LRC/USDT | $0.03438 | $139,525 | 17:00:09 18/02/2026 |
| 71 | WhiteBIT |
LRC/USDT | $0.03448 | $133,539 | 16:57:11 18/02/2026 |
| 72 |  Bitcoiva |
LRC/USDT | $0.03448 | $132,331 | 17:00:12 18/02/2026 |
| 73 |  XXKK |
LRC/USDT | $0.03866 | $131,648 | 17:00:10 18/02/2026 |
| 74 | OKX |
LRC/USDT | $0.03451 | $110,191 | 16:56:24 18/02/2026 |
| 75 | Bitunix |
LRC/USDT | $0.03448 | $107,624 | 16:45:09 18/02/2026 |
| 76 |  Bitvavo |
LRC/EUR | $0.03473 | $106,114 | 16:57:08 18/02/2026 |
| 77 | Bybit |
LRC/USDT | $0.03460 | $100,567 | 16:54:10 18/02/2026 |
| 78 | Toobit |
LRC/USDT | $0.03458 | $99,851.28 | 16:57:08 18/02/2026 |
| 79 | BTCC |
LRC/USDT | $0.03448 | $97,111.40 | 16:57:10 18/02/2026 |
| 80 |  BloFin |
LRC/USDT | $0.03438 | $83,824.27 | 17:00:08 18/02/2026 |
| 81 |  BingX |
LRC/USDT | $0.03458 | $79,984.43 | 16:57:10 18/02/2026 |
| 82 |  CoinEx |
LRC/USDT | $0.03453 | $79,855.16 | 16:59:53 18/02/2026 |
| 83 | VOOX Exchange |
LRC/USDT | $0.03448 | $70,175.14 | 17:00:12 18/02/2026 |
| 84 |  Ourbit |
LRC/USDT | $0.03451 | $69,980.34 | 16:57:09 18/02/2026 |
| 85 | Gate |
LRC/USDT | $0.03457 | $65,398.34 | 16:56:24 18/02/2026 |
| 86 |  DigiFinex |
LRC/USDT | $0.03458 | $55,561.16 | 16:54:11 18/02/2026 |
| 87 |  Dex-Trade |
LRC/USDT | $0.03458 | $49,221.24 | 16:57:07 18/02/2026 |
| 88 | Koinbay |
LRC/USDT | $0.03448 | $44,027.15 | 17:00:12 18/02/2026 |
| 89 |  Coinstore |
LRC/USDT | $0.03450 | $37,842.37 | 16:54:07 18/02/2026 |
| 90 |  Bitcastle |
LRC/USDT | $0.03448 | $35,656.73 | 17:00:13 18/02/2026 |
| 91 |  Upbit |
LRC/BTC | $0.03902 | $32,932.16 | 16:56:54 18/02/2026 |
| 92 | BloFin |
LRC/USDT | $0.03448 | $29,464.63 | 17:00:16 18/02/2026 |
| 93 |  ZKE |
LRC/USDT | $0.03448 | $26,584.79 | 17:00:15 18/02/2026 |
| 94 |  Kraken |
LRC/USD | $0.03475 | $22,885.06 | 16:59:54 18/02/2026 |
| 95 | KuCoin |
LRC/USDT | $0.03465 | $21,258.36 | 16:55:23 18/02/2026 |
| 96 |  MGBX |
LRC/USDT | $0.03448 | $19,491.76 | 17:00:10 18/02/2026 |
| 97 | BtcTurk | Kripto |
LRC/USDT | $0.03468 | $18,359.86 | 16:59:53 18/02/2026 |
| 98 |  Coinflare |
LRC/USDT | $0.03446 | $18,240.73 | 17:00:15 18/02/2026 |
| 99 |  BitDelta |
LRC/USDT | $0.03450 | $14,291.02 | 16:54:08 18/02/2026 |
| 100 |  BitKan |
LRC/USDT | $0.03453 | $14,228.26 | 17:00:12 18/02/2026 |
| 101 |  Blynex |
LRC/USDT | $0.03450 | $14,128.07 | 17:00:11 18/02/2026 |
| 102 |  PointPay |
LRC/USDT | $0.03450 | $12,850.84 | 16:54:09 18/02/2026 |
| 103 |  SuperEx |
LRC/USDT | $0.03437 | $12,846.65 | 16:54:09 18/02/2026 |
| 104 |  BlueBit |
LRC/USDT | $0.03448 | $11,874.02 | 17:00:09 18/02/2026 |
| 105 | Bitrue |
LRC/USDT | $0.03458 | $11,380.95 | 16:57:07 18/02/2026 |
| 106 |  Crypto.com Exchange |
LRC/USD | $0.03452 | $10,163.59 | 16:57:10 18/02/2026 |
| 107 |  ICRYPEX |
LRC/USDT | $0.03408 | $8,362.00 | 17:00:11 18/02/2026 |
| 108 | WhiteBIT |
LRC/USDC | $0.03429 | $7,592.92 | 16:57:11 18/02/2026 |
| 109 | Pionex |
LRC/USDT | $0.03445 | $7,106.81 | 16:57:16 18/02/2026 |
| 110 | Crypto.com Exchange |
LRC/USD | $0.03467 | $6,917.28 | 16:54:17 18/02/2026 |
| 111 | Kraken |
LRC/EUR | $0.03460 | $6,914.49 | 16:59:54 18/02/2026 |
| 112 |  Bit2Me |
LRC/EUR | $0.03460 | $6,894.62 | 17:00:12 18/02/2026 |
| 113 |  ADEN |
LRC/USDT | $0.03448 | $6,867.22 | 17:03:42 18/02/2026 |
| 114 |  Cryptomus |
LRC/USDT | $0.03465 | $6,523.47 | 17:00:07 18/02/2026 |
| 115 | BYDFi |
LRC/USDT | $0.03447 | $5,759.05 | 17:00:16 18/02/2026 |
| 116 |  Niza.io |
LRC/USD | $0.03475 | $5,723.12 | 16:57:11 18/02/2026 |
| 117 | Bitget |
LRC/USDT | $0.03461 | $4,754.93 | 16:54:12 18/02/2026 |
| 118 | Crypto.com Exchange |
LRC/USDT | $0.03485 | $4,494.16 | 16:57:10 18/02/2026 |
| 119 |  CEX.IO |
LRC/USDT | $0.03498 | $3,550.81 | 17:00:13 18/02/2026 |
| 120 |  Binance TH |
LRC/USDT | $0.03448 | $3,009.54 | 16:57:10 18/02/2026 |
| 121 |  Tothemoon |
LRC/USDT | $0.03447 | $2,891.99 | 16:57:15 18/02/2026 |
| 122 |  Kanga Exchange |
LRC/USDT | $0.03454 | $2,882.74 | 16:54:11 18/02/2026 |
| 123 | CEX.IO |
LRC/USD | $0.03500 | $2,126.96 | 17:00:13 18/02/2026 |
| 124 |  WEEX |
LRC/USDT | $0.03448 | $1,902.17 | 16:57:08 18/02/2026 |
| 125 |  Bitstamp by Robinhood |
LRC/USD | $0.03450 | $1,747.38 | 16:59:23 18/02/2026 |
| 126 |  Bitlo |
LRC/TRY | $0.03474 | $1,676.03 | 16:54:12 18/02/2026 |
| 127 |  Bitso |
LRC/USD | $0.03458 | $1,620.16 | 16:59:53 18/02/2026 |
| 128 |  Uniswap v2 |
LRC/WETH | $0.03452 | $1,297.82 | 16:45:47 18/02/2026 |
| 129 |  Bitkub |
LRC/THB | $0.05529 | $1,264.43 | 16:57:07 18/02/2026 |
| 130 |  TRIV |
LRC/IDR | $0.03460 | $933.16 | 17:00:14 18/02/2026 |
| 131 | TRIV |
LRC/USDT | $0.03448 | $930.11 | 17:00:14 18/02/2026 |
| 132 |  Tokocrypto |
LRC/USDT | $0.03448 | $905.01 | 16:57:11 18/02/2026 |
| 133 |  LATOKEN |
LRC/USDT | $0.03486 | $663.24 | 16:57:11 18/02/2026 |
| 134 |  CoinDCX |
LRC/INR | $0.03652 | $538.78 | 17:00:16 18/02/2026 |
| 135 | CEX.IO |
LRC/EUR | $0.03551 | $440.19 | 17:00:13 18/02/2026 |
| 136 |  HTX |
LRC/USDT | $0.03548 | $249.72 | 16:59:54 18/02/2026 |
| 137 |  CRMClick |
LRC/USDT | $0.03548 | $249.71 | 16:57:10 18/02/2026 |
| 138 |  Flipster |
LRC/USDT | $0.03443 | $214.15 | 17:00:19 18/02/2026 |
| 139 |  WazirX |
LRC/INR | $0.03810 | $146.55 | 17:03:08 18/02/2026 |
| 140 |  ChangeNOW |
LRC/BTC | $0.03372 | $126.72 | 16:57:10 18/02/2026 |
| 141 |  Gemini |
LRC/USD | $0.03544 | $122.95 | 16:59:54 18/02/2026 |
| 142 | Bitstamp by Robinhood |
LRC/EUR | $0.03480 | $117.52 | 16:59:53 18/02/2026 |
| 143 |  Indodax |
LRC/IDR | $0.03506 | $100.37 | 17:02:53 18/02/2026 |
| 144 |  Loopring Exchange |
LRC/USDC | $0.03490 | $66.41 | 16:57:11 18/02/2026 |
| 145 | OKX |
LRC/USD | $0.03485 | $49.02 | 16:56:53 18/02/2026 |
| 146 | WazirX |
LRC/USDT | $0.03483 | $34.86 | 17:03:08 18/02/2026 |
| 147 | Bitcoiva |
LRC/INR | $0.03614 | $27.24 | 17:00:12 18/02/2026 |
| 148 | CEX.IO |
LRC/USDC | $0.03470 | $18.80 | 17:00:13 18/02/2026 |
| 149 |  ZebPay |
LRC/INR | $0.03750 | $13.32 | 17:00:11 18/02/2026 |
| 150 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 17:00:07 18/02/2026 |
| 151 |  Bancor Network |
LRC/BNT | $0.04129 | $9.30 | 16:57:11 18/02/2026 |
| 152 | CoinDCX |
LRC/USDT | $0.03465 | $5.24 | 17:00:16 18/02/2026 |
| 153 |  Dzengi.com |
LRC/USD | $0.03431 | $3.09 | 17:00:10 18/02/2026 |
| 154 |  Unocoin |
LRC/INR | $0.3858 | $2.43 | 16:57:08 18/02/2026 |
| 155 |  Binance.US |
LRC/USDT | $0.03458 | $2.24 | 16:59:53 18/02/2026 |
| 156 |  Giottus |
LRC/INR | $0.03861 | $1.10 | 16:03:08 18/02/2026 |
| 157 | Loopring Exchange |
LRC/ETH | $0.03467 | $0.8274 | 16:57:11 18/02/2026 |
| 158 |  Deepcoin |
LRC/USDT | $0.03453 | $0.00002194 | 16:57:07 18/02/2026 |
| 159 |  Poloniex |
LRC/USDT | $0.05867 | $0 | 16:58:23 18/02/2026 |
| 160 |  HitBTC |
LRC/BTC | $0.03877 | $0 | 17:00:19 18/02/2026 |
| 161 | HitBTC |
LRC/USDC | $0.04267 | $0 | 17:00:19 18/02/2026 |
| 162 | HitBTC |
LRC/USDT | $0.03920 | $0 | 17:00:19 18/02/2026 |
| 163 |  YoBit |
LRC/BTC | $0.03679 | $0 | 17:00:11 18/02/2026 |
| 164 |  Korbit |
LRC/KRW | $0.03475 | $0 | 16:51:10 18/02/2026 |
| 165 |  Bitbns |
LRC/INR | $0.03319 | $0 | 16:57:07 18/02/2026 |
| 166 | Bitrue |
LRC/BTC | $0.03545 | $0 | 16:57:07 18/02/2026 |
| 167 |  Mandala Exchange |
LRC/USDT | $0.03920 | $0 | 17:00:20 18/02/2026 |
| 168 |  CoinJar |
LRC/AUD | $0.03409 | $0 | 16:52:02 18/02/2026 |
| 169 | CoinJar |
LRC/EUR | $0.2237 | $0 | 05:33:43 16/02/2026 |
| 170 | CoinJar |
LRC/GBP | $0.03322 | $0 | 16:52:02 18/02/2026 |
| 171 | CoinJar |
LRC/USD | $0.03350 | $0 | 16:52:02 18/02/2026 |
| 172 | CoinJar |
LRC/USDC | $0.03406 | $0 | 16:52:02 18/02/2026 |
| 173 | Giottus |
LRC/USDT | $0.03458 | $0 | 16:03:08 18/02/2026 |
| 174 |  WOO X |
LRC/USDT | $0.03451 | $0 | 17:00:15 18/02/2026 |
| 175 |  Bullish |
LRC/USDC | $0.04120 | $0 | 17:00:09 18/02/2026 |
| 176 | Bullish |
LRC/USDT | $0.04099 | $0 | 17:00:09 18/02/2026 |
| 177 |  ONUS Pro |
LRC/VNDC | $0.03460 | $0 | 17:00:11 18/02/2026 |
| 178 |  Gate US |
LRC/USDT | $0.03459 | $0 | 17:00:11 18/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,593,991 với tỷ giá $0.03446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.