Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,094,326,988,325 Khối lượng (24h): $93,739,426,754 Thị phần: BTC: 58.7%, ETH: 11.7%
Loopring (LRC)Loopring LRC
Xếp hạng #342 00:08:00 30/11/2025
Giá Loopring (LRC)
$0.05369 -0.8%
0.0000005902 BTC 1,489 VND
Thấp: $0.05354 Cao: $0.05511

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.05366 $20,510,904 00:00:16 30/11/2025
2 NovaEx NovaEx LRC/USDT $0.05366 $12,701,715 00:00:16 30/11/2025
3 AscendEX AscendEX LRC/USDT $0.05366 $10,500,478 23:57:15 29/11/2025
4 BTCC BTCC LRC/USDT $0.05371 $9,382,776 23:57:17 29/11/2025
5 Koinbay Koinbay LRC/USDT $0.1990 $5,205,487 23:57:15 29/11/2025
6 CZR Exchange CZR Exchange LRC/USDT $0.05363 $4,267,125 00:00:16 30/11/2025
7 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05367 $4,262,568 23:57:16 29/11/2025
8 Tapbit Tapbit LRC/USDT $0.1232 $2,472,111 23:57:15 29/11/2025
9 Darkex Exchange Darkex Exchange LRC/USDT $0.05365 $1,426,499 00:00:18 30/11/2025
10 YEX YEX LRC/USDT $0.05359 $1,418,764 23:42:17 29/11/2025
11 Coinlocally Coinlocally LRC/USDT $0.05367 $1,365,267 23:57:17 29/11/2025
12 WhiteBIT WhiteBIT LRC/USDT $0.05355 $969,548 23:57:15 29/11/2025
13 Biconomy.com Biconomy.com LRC/USDT $0.05368 $895,115 23:57:15 29/11/2025
14 Ju.com Ju.com LRC/USDT $0.05364 $891,881 23:54:16 29/11/2025
15 Tapbit Tapbit LRC/USDT $0.05362 $820,987 23:57:07 29/11/2025
16 Aivora Exchange Aivora Exchange LRC/USDT $0.05851 $819,613 00:00:18 30/11/2025
17 OKX OKX LRC/USDT $0.05359 $679,676 23:55:51 29/11/2025
18 Bibox Bibox LRC/USDT $0.07729 $656,044 00:00:10 30/11/2025
19 GroveX GroveX LRC/USDT $0.05362 $569,379 23:57:08 29/11/2025
20 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.05369 $531,540 00:00:16 30/11/2025
21 Bitrue Bitrue LRC/USDT $0.05369 $528,021 23:57:17 29/11/2025
22 Hotcoin Hotcoin LRC/USDT $0.05366 $464,946 23:57:18 29/11/2025
23 CriptoSwaps CriptoSwaps LRC/USDT $0.05362 $444,716 23:54:10 29/11/2025
24 Toobit Toobit LRC/USDT $0.05368 $377,729 23:57:16 29/11/2025
25 BitbabyExchange BitbabyExchange LRC/USDT $0.05362 $317,440 00:00:17 30/11/2025
26 UZX UZX LRC/USDT $0.05372 $315,526 23:57:11 29/11/2025
27 CoinCatch CoinCatch LRC/USDT $0.05351 $298,062 23:57:15 29/11/2025
28 VOOX Exchange VOOX Exchange LRC/USDT $0.05369 $222,605 23:57:19 29/11/2025
29 Binance Binance LRC/USDT $0.05371 $217,068 23:56:42 29/11/2025
30 MEXC MEXC LRC/USDT $0.05368 $200,662 23:57:16 29/11/2025
31 BTCC BTCC LRC/USDT $0.05362 $187,977 23:57:08 29/11/2025
32 Cofinex Cofinex LRC/USDT $0.05364 $174,019 00:00:15 30/11/2025
33 Phemex Phemex LRC/USDT $0.05362 $141,613 23:57:16 29/11/2025
34 Zedcex Exchange Zedcex Exchange LRC/USDT $0.05372 $140,429 23:57:08 29/11/2025
35 BlockFin BlockFin LRC/USDT $0.05362 $135,770 00:00:16 30/11/2025
36 WhiteBIT WhiteBIT LRC/USDT $0.05372 $131,136 23:57:11 29/11/2025
37 Paribu Paribu LRC/TRY $0.05376 $123,883 23:58:53 29/11/2025
38 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.05362 $111,403 23:59:23 29/11/2025
39 CoinW CoinW LRC/USDT $0.05375 $109,145 23:57:11 29/11/2025
40 MEXC MEXC LRC/USDT $0.05367 $107,700 23:57:11 29/11/2025
41 CRMClick CRMClick LRC/USDT $0.05362 $105,647 23:54:11 29/11/2025
42 HTX HTX LRC/USDT $0.05372 $105,620 23:59:24 29/11/2025
43 KCEX KCEX LRC/USDT $0.05362 $101,402 23:57:11 29/11/2025
44 CEEX exchange CEEX exchange LRC/USDT $0.05362 $98,258.06 00:00:08 30/11/2025
45 BlockFin BlockFin LRC/USDT $0.05382 $93,681.63 00:00:07 30/11/2025
46 XXKK XXKK LRC/USDT $0.05370 $85,921.33 00:00:10 30/11/2025
47 Pionex Pionex LRC/USDT $0.05377 $82,366.25 23:57:08 29/11/2025
48 Zoomex Zoomex LRC/USDT $0.05366 $82,028.05 23:57:16 29/11/2025
49 Picol Picol LRC/USDT $0.05377 $73,536.55 00:00:09 30/11/2025
50 B2Z Exchange B2Z Exchange LRC/USDT $0.05379 $71,677.59 00:00:10 30/11/2025
51 BITmarkets BITmarkets LRC/USDT $0.05379 $71,677.59 00:00:09 30/11/2025
52 BTSE BTSE LRC/USDT $0.05360 $71,623.27 23:57:07 29/11/2025
53 Bitunix Bitunix LRC/USDT $0.05372 $70,055.90 23:57:07 29/11/2025
54 B2Z Exchange B2Z Exchange LRC/USD $0.05380 $67,368.94 00:00:10 30/11/2025
55 BITmarkets BITmarkets LRC/USD $0.05380 $67,368.94 00:00:09 30/11/2025
56 Gate Gate LRC/USDT $0.05362 $60,868.00 23:54:19 29/11/2025
57 BitMart BitMart LRC/USDT $0.05362 $56,803.10 23:57:07 29/11/2025
58 BloFin BloFin LRC/USDT $0.05383 $56,280.24 23:57:07 29/11/2025
59 BVOX BVOX LRC/USDT $0.05362 $55,358.32 23:54:08 29/11/2025
60 Binance Binance LRC/TRY $0.05374 $49,094.25 23:56:54 29/11/2025
61 Coinlocally Coinlocally LRC/USDT $0.05362 $48,015.05 00:00:08 30/11/2025
62 BYDFi BYDFi LRC/USDT $0.05362 $47,278.37 23:54:17 29/11/2025
63 KuCoin KuCoin LRC/USDT $0.05362 $46,011.93 23:54:19 29/11/2025
64 LBank LBank LRC/USDT $0.05352 $43,436.44 23:57:10 29/11/2025
65 BingX BingX LRC/USDT $0.05362 $43,303.15 23:48:07 29/11/2025
66 NovaEx NovaEx LRC/USDT $0.05392 $41,603.88 00:00:10 30/11/2025
67 Coinbase Exchange Coinbase Exchange LRC/USD $0.05370 $38,522.74 23:56:59 29/11/2025
68 XT.COM XT.COM LRC/USDT $0.05372 $37,748.55 23:57:08 29/11/2025
69 Koinbay Koinbay LRC/USDT $0.05372 $37,125.00 23:57:12 29/11/2025
70 Zedxion Exchange Zedxion Exchange LRC/USDT $0.05362 $36,917.26 00:00:10 30/11/2025
71 CZR Exchange CZR Exchange LRC/USDT $0.05362 $36,917.08 00:00:08 30/11/2025
72 Ourbit Ourbit LRC/USDT $0.05362 $35,914.40 23:54:07 29/11/2025
73 Toobit Toobit LRC/USDT $0.05362 $30,352.70 23:57:07 29/11/2025
74 VOOX Exchange VOOX Exchange LRC/USDT $0.05372 $28,305.88 23:57:12 29/11/2025
75 Binance TR Binance TR LRC/TRY $0.05371 $27,265.40 23:57:12 29/11/2025
76 CoinEx CoinEx LRC/USDT $0.05366 $26,706.74 23:59:23 29/11/2025
77 Bybit Bybit LRC/USDT $0.05363 $25,854.61 23:54:08 29/11/2025
78 Dex-Trade Dex-Trade LRC/USDT $0.05362 $25,470.13 23:57:11 29/11/2025
79 OKX OKX LRC/USDT $0.05362 $25,442.22 23:56:23 29/11/2025
80 KuCoin KuCoin LRC/USDT $0.05370 $24,813.34 23:56:53 29/11/2025
81 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.05372 $23,973.51 23:57:08 29/11/2025
82 ZKE ZKE LRC/USDT $0.05362 $22,150.25 00:00:10 30/11/2025
83 BlueBit BlueBit LRC/USDT $0.05362 $18,839.07 00:00:08 30/11/2025
84 BYDFi BYDFi LRC/USDT $0.05363 $18,564.69 00:00:16 30/11/2025
85 Bitcastle Bitcastle LRC/USDT $0.05362 $14,858.37 00:00:09 30/11/2025
86 Gate Gate LRC/USDT $0.05372 $13,782.68 23:56:54 29/11/2025
87 Bithumb Bithumb LRC/KRW $0.05478 $13,382.18 23:59:54 29/11/2025
88 DigiFinex DigiFinex LRC/USDT $0.05362 $13,282.05 23:57:09 29/11/2025
89 ICRYPEX ICRYPEX LRC/USDT $0.05412 $12,777.10 00:00:08 30/11/2025
90 BitDelta BitDelta LRC/USDT $0.05372 $12,156.68 00:00:11 30/11/2025
91 Bitvavo Bitvavo LRC/EUR $0.05377 $11,557.18 23:57:10 29/11/2025
92 Coinflare Coinflare LRC/USDT $0.05365 $11,225.95 00:00:16 30/11/2025
93 WhiteBIT WhiteBIT LRC/USDC $0.05401 $10,482.41 23:57:11 29/11/2025
94 Bitget Bitget LRC/USDT $0.05359 $9,681.31 23:54:09 29/11/2025
95 Blynex Blynex LRC/USDT $0.05367 $8,705.18 23:57:07 29/11/2025
96 Coinstore Coinstore LRC/USDT $0.05372 $8,478.36 23:54:07 29/11/2025
97 LATOKEN LATOKEN LRC/USDT $0.06268 $8,119.17 23:54:09 29/11/2025
98 Bullish Bullish LRC/USDT $0.05392 $7,775.80 23:54:07 29/11/2025
99 Cryptomus Cryptomus LRC/USDT $0.05371 $7,624.59 00:00:15 30/11/2025
100 BloFin BloFin LRC/USDT $0.05351 $7,511.12 23:51:23 29/11/2025
101 Pionex Pionex LRC/USDT $0.05366 $7,208.38 23:57:16 29/11/2025
102 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.05413 $5,973.49 23:59:53 29/11/2025
103 Tothemoon Tothemoon LRC/USDT $0.05372 $5,906.95 23:57:07 29/11/2025
104 HitBTC HitBTC LRC/BTC $0.05372 $5,899.18 23:57:07 29/11/2025
105 B2Z Exchange B2Z Exchange LRC/USDC $0.05380 $5,705.19 00:00:10 30/11/2025
106 BITmarkets BITmarkets LRC/USDC $0.05380 $5,705.19 00:00:09 30/11/2025
107 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05367 $4,676.21 23:57:07 29/11/2025
108 Kraken Kraken LRC/USD $0.05360 $4,499.54 23:59:54 29/11/2025
109 Phemex Phemex LRC/USDT $0.05362 $4,226.01 23:57:10 29/11/2025
110 P2B P2B LRC/USDT $0.05372 $3,616.84 23:54:09 29/11/2025
111 BitKan BitKan LRC/USDT $0.05384 $2,960.89 00:00:08 30/11/2025
112 PointPay PointPay LRC/USDT $0.05372 $2,620.26 23:57:08 29/11/2025
113 Bitrue Bitrue LRC/USDT $0.05372 $2,443.12 23:57:12 29/11/2025
114 MGBX MGBX LRC/USDT $0.05372 $2,229.54 00:00:09 30/11/2025
115 CoinDCX CoinDCX LRC/INR $0.05610 $2,166.36 00:00:08 30/11/2025
116 Binance Binance LRC/BTC $0.05370 $1,999.71 23:56:42 29/11/2025
117 Loopring Exchange Loopring Exchange LRC/ETH $0.05504 $1,978.12 14:51:11 29/11/2025
118 Gemini Gemini LRC/USD $0.05500 $1,927.91 23:59:53 29/11/2025
119 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.05409 $1,908.37 23:57:07 29/11/2025
120 CoinDCX CoinDCX LRC/USDT $0.05371 $1,680.07 00:00:08 30/11/2025
121 Bitlo Bitlo LRC/TRY $0.05366 $1,635.47 00:00:09 30/11/2025
122 P2B P2B LRC/USD $0.05360 $1,224.75 23:54:09 29/11/2025
123 WEEX WEEX LRC/USDT $0.05372 $1,183.78 23:57:08 29/11/2025
124 Coinbase Exchange Coinbase Exchange LRC/USDT $0.05411 $1,153.02 23:56:59 29/11/2025
125 Niza.io Niza.io LRC/USD $0.05360 $1,127.59 23:54:11 29/11/2025
126 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.05380 $1,066.59 23:59:53 29/11/2025
127 Binance Binance LRC/ETH $0.05362 $1,025.41 23:56:54 29/11/2025
128 Kanga Exchange Kanga Exchange LRC/USDT $0.05352 $635.59 23:54:07 29/11/2025
129 WazirX WazirX LRC/INR $0.05360 $510.50 00:00:08 30/11/2025
130 ChangeNOW ChangeNOW LRC/BTC $0.05820 $434.54 00:00:07 30/11/2025
131 WazirX WazirX LRC/USDT $0.05303 $427.50 00:00:08 30/11/2025
132 Bullish Bullish LRC/USDC $0.05370 $388.28 23:54:07 29/11/2025
133 Uniswap v2 Uniswap v2 LRC/WETH $0.05366 $355.57 23:39:23 29/11/2025
134 Bitrue Bitrue LRC/BTC $0.05371 $297.89 23:57:12 29/11/2025
135 Bit2Me Bit2Me LRC/EUR $0.05404 $290.06 23:57:12 29/11/2025
136 TRIV TRIV LRC/IDR $0.05383 $258.71 00:00:12 30/11/2025
137 Upbit Upbit LRC/BTC $0.05572 $258.18 23:56:24 29/11/2025
138 TRIV TRIV LRC/USDT $0.05372 $258.17 00:00:12 30/11/2025
139 Coinmetro Coinmetro LRC/USDT $0.08791 $219.33 00:00:07 30/11/2025
140 Bitcoiva Bitcoiva LRC/USDT $0.05372 $198.58 00:00:09 30/11/2025
141 Flipster Flipster LRC/USDT $0.05363 $133.97 00:00:17 30/11/2025
142 Bitkub Bitkub LRC/THB $0.05411 $94.72 23:54:08 29/11/2025
143 Bitso Bitso LRC/USD $0.05400 $89.40 23:59:53 29/11/2025
144 SuperEx SuperEx LRC/USDT $0.05436 $56.98 23:57:13 29/11/2025
145 Loopring Exchange Loopring Exchange LRC/USDC $0.05480 $42.65 23:39:11 28/11/2025
146 CEX.IO CEX.IO LRC/USDC $0.05381 $28.58 23:57:11 29/11/2025
147 CEX.IO CEX.IO LRC/USDT $0.05403 $26.83 23:57:11 29/11/2025
148 Bitcoiva Bitcoiva LRC/INR $0.05559 $26.67 00:00:09 30/11/2025
149 CEX.IO CEX.IO LRC/EUR $0.05450 $25.53 23:57:11 29/11/2025
150 Binance.US Binance.US LRC/USDT $0.05012 $24.06 23:59:53 29/11/2025
151 Indodax Indodax LRC/IDR $0.05382 $23.88 23:59:53 29/11/2025
152 CEX.IO CEX.IO LRC/USD $0.05400 $22.77 23:57:11 29/11/2025
153 Bancor Network Bancor Network LRC/BNT $0.1065 $16.45 23:57:12 29/11/2025
154 Unocoin Unocoin LRC/INR $0.3916 $2.46 23:57:08 29/11/2025
155 ZebPay ZebPay LRC/INR $0.05655 $2.18 23:54:08 29/11/2025
156 Coinbase Exchange Coinbase Exchange LRC/BTC $0.05552 $1.93 23:56:59 29/11/2025
157 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.05358 $1.73 23:57:17 29/11/2025
158 WOO X WOO X LRC/USDT $0.05370 $1.08 23:57:08 29/11/2025
159 Dzengi.com Dzengi.com LRC/USD $0.05339 $0.6420 23:57:11 29/11/2025
160 Deepcoin Deepcoin LRC/USDT $0.05378 $0.00003449 23:57:11 29/11/2025
161 Poloniex Poloniex LRC/USDT $0.04441 $0 00:02:53 30/11/2025
162 HitBTC HitBTC LRC/USDC $0.05842 $0 23:57:07 29/11/2025
163 HitBTC HitBTC LRC/USDT $0.05293 $0 23:57:07 29/11/2025
164 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.05508 $0 23:59:53 29/11/2025
165 YoBit YoBit LRC/BTC $0.07011 $0 23:57:09 29/11/2025
166 Korbit Korbit LRC/KRW $0.05578 $0 23:57:08 29/11/2025
167 OKX OKX LRC/USD $0.05320 $0 23:56:53 29/11/2025
168 Bitbns Bitbns LRC/INR $0.06715 $0 23:54:11 29/11/2025
169 Bitrue Bitrue LRC/USDC $42.10 $0 23:57:12 29/11/2025
170 Bitrue Bitrue LRC/XRP $559.99 $0 23:57:12 29/11/2025
171 Mandala Exchange Mandala Exchange LRC/USDT $0.05293 $0 00:00:07 30/11/2025
172 CoinJar CoinJar LRC/AUD $0.05582 $0 00:01:38 30/11/2025
173 CoinJar CoinJar LRC/EUR $0.2185 $0 00:01:38 30/11/2025
174 CoinJar CoinJar LRC/GBP $0.09085 $0 00:01:38 30/11/2025
175 CoinJar CoinJar LRC/USD $0.06008 $0 00:01:38 30/11/2025
176 CoinJar CoinJar LRC/USDC $0.05512 $0 00:01:38 30/11/2025
177 Tokocrypto Tokocrypto LRC/USDT $0.05372 $0 23:57:09 29/11/2025
178 Giottus Giottus LRC/INR $0.05932 $0 23:39:08 29/11/2025
179 Giottus Giottus LRC/USDT $0.05372 $0 23:39:08 29/11/2025
180 WOO X WOO X LRC/USDT $0.05372 $0 23:57:15 29/11/2025
181 ONUS Pro ONUS Pro LRC/VNDC $0.05382 $0 00:00:10 30/11/2025
182 Binance TH Binance TH LRC/USDT $0.05372 $0 23:57:09 29/11/2025
183 ADEN ADEN LRC/USDT $0.05363 $0 00:03:35 30/11/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 30/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,510,904 với tỷ giá $0.05366.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 907 đánh giá