Tiền ảo: 37,419 Sàn giao dịch: 935 Vốn hóa: $2,601,435,512,934 Khối lượng (24h): $143,774,279,347 Thị phần: BTC: 60.0%, ETH: 10.9%
Loopring (LRC)Loopring LRC
Xếp hạng #647 14:54:00 23/04/2026
Giá Loopring (LRC)
$0.01703 -1.77%
0.0000002182 BTC 450 VND
Thấp: $0.01685 Cao: $0.01754

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LRC/USDT $0.1990 $5,204,637 13:57:22 23/04/2026
2 Tapbit Tapbit LRC/USDT $0.1232 $2,472,610 13:57:15 23/04/2026
3 BTCC BTCC LRC/USDT $0.01879 $1,445,953 13:57:09 23/04/2026
4 Coinlocally Coinlocally LRC/USDT $0.01702 $1,140,589 13:54:16 23/04/2026
5 Aivora Exchange Aivora Exchange LRC/USDT $0.05850 $819,520 14:00:17 23/04/2026
6 WhiteBIT WhiteBIT LRC/USDT $0.01713 $765,357 13:57:15 23/04/2026
7 KTX KTX LRC/USDT $0.02098 $692,750 14:00:15 23/04/2026
8 Bibox Bibox LRC/USDT $0.07728 $655,930 14:00:10 23/04/2026
9 Bitbaby Bitbaby LRC/USDT $0.02338 $643,928 13:57:16 23/04/2026
10 GroveX GroveX LRC/USDT $0.01699 $600,238 14:00:08 23/04/2026
11 MEXC MEXC LRC/USDT $0.01708 $553,321 13:57:16 23/04/2026
12 CEEX exchange CEEX exchange LRC/USDT $0.02300 $538,318 14:00:09 23/04/2026
13 Biconomy.com Biconomy.com LRC/USDT $0.01702 $500,849 13:57:15 23/04/2026
14 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.01712 $292,569 13:59:53 23/04/2026
15 BITmarkets BITmarkets LRC/USD $0.01700 $272,061 14:00:12 23/04/2026
16 B2Z Exchange B2Z Exchange LRC/USD $0.01700 $272,060 14:00:09 23/04/2026
17 Bitcastle Bitcastle LRC/USDT $0.01695 $270,975 14:00:08 23/04/2026
18 Paribu Paribu LRC/TRY $0.01705 $166,532 13:59:53 23/04/2026
19 Bitcoiva Bitcoiva LRC/USDT $0.01950 $132,414 14:00:11 23/04/2026
20 OKX OKX LRC/USDT $0.01703 $105,074 13:56:54 23/04/2026
21 Zoomex Zoomex LRC/USDT $0.01701 $94,687.65 13:57:15 23/04/2026
22 Coinlocally Coinlocally LRC/USDT $0.01700 $89,238.76 14:00:12 23/04/2026
23 Toobit Toobit LRC/USDT $0.01705 $75,349.13 13:57:13 23/04/2026
24 CoinEx CoinEx LRC/USDT $0.01706 $58,421.28 13:59:53 23/04/2026
25 MEXC MEXC LRC/USDT $0.01703 $57,554.43 13:54:07 23/04/2026
26 Pionex Pionex LRC/USDT $0.01703 $56,854.59 13:57:10 23/04/2026
27 XXKK XXKK LRC/USDT $0.01703 $55,836.42 13:54:07 23/04/2026
28 XT.COM XT.COM LRC/USDT $0.01703 $52,026.42 13:57:10 23/04/2026
29 BitMart BitMart LRC/USDT $0.01700 $50,974.13 13:57:07 23/04/2026
30 Picol Picol LRC/USDT $0.01703 $50,136.90 14:00:08 23/04/2026
31 WhiteBIT WhiteBIT LRC/USDT $0.01695 $41,705.67 13:57:11 23/04/2026
32 KCEX KCEX LRC/USDT $0.01702 $34,406.19 13:57:07 23/04/2026
33 CoinUp.io CoinUp.io LRC/USDT $0.01707 $33,237.10 13:54:09 23/04/2026
34 Bybit Bybit LRC/USDT $0.01705 $31,727.69 13:54:12 23/04/2026
35 BingX BingX LRC/USDT $0.01704 $31,697.65 13:57:08 23/04/2026
36 Coinbase Exchange Coinbase Exchange LRC/USD $0.01710 $28,683.06 13:56:29 23/04/2026
37 KuCoin KuCoin LRC/USDT $0.01700 $25,376.48 13:57:18 23/04/2026
38 KuCoin KuCoin LRC/USDT $0.01695 $23,877.38 13:56:53 23/04/2026
39 BitDelta BitDelta LRC/USDT $0.01700 $23,746.90 14:00:10 23/04/2026
40 DigiFinex DigiFinex LRC/USDT $0.01705 $17,985.56 13:57:10 23/04/2026
41 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.01690 $14,885.73 13:59:53 23/04/2026
42 Bullish Bullish LRC/USDT $0.01718 $14,822.85 14:00:08 23/04/2026
43 Blynex Blynex LRC/USDT $0.01652 $14,171.67 14:00:12 23/04/2026
44 CriptoSwaps CriptoSwaps LRC/USDT $0.01880 $13,987.38 14:00:09 23/04/2026
45 Ourbit Ourbit LRC/USDT $0.01701 $13,594.36 13:42:07 23/04/2026
46 BitKan BitKan LRC/USDT $0.01703 $13,332.79 14:00:12 23/04/2026
47 Bitvavo Bitvavo LRC/EUR $0.01712 $13,252.71 13:57:11 23/04/2026
48 CoinW CoinW LRC/USDT $0.01696 $12,070.33 13:57:12 23/04/2026
49 Gate Gate LRC/USDT $0.01697 $12,016.21 13:54:19 23/04/2026
50 BVOX BVOX LRC/USDT $0.01880 $11,011.64 13:57:08 23/04/2026
51 Gate Gate LRC/USDT $0.01707 $8,317.57 13:56:54 23/04/2026
52 B2Z Exchange B2Z Exchange LRC/USDT $0.01708 $7,962.05 14:00:09 23/04/2026
53 BITmarkets BITmarkets LRC/USDT $0.01708 $7,960.82 14:00:12 23/04/2026
54 BTSE BTSE LRC/USDT $0.01700 $7,948.34 13:54:07 23/04/2026
55 PointPay PointPay LRC/USDT $0.01705 $7,931.56 13:45:08 23/04/2026
56 Cryptomus Cryptomus LRC/USDT $0.01695 $7,433.64 14:00:07 23/04/2026
57 BlueBit BlueBit LRC/USDT $0.01881 $6,426.87 15:39:09 19/04/2026
58 Bit2Me Bit2Me LRC/EUR $0.01704 $5,134.99 13:57:10 23/04/2026
59 Kraken Kraken LRC/EUR $0.01704 $5,084.56 13:59:54 23/04/2026
60 Kraken Kraken LRC/USD $0.01700 $5,075.01 13:59:24 23/04/2026
61 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01703 $4,631.19 13:57:08 23/04/2026
62 Uniswap v2 Uniswap v2 LRC/WETH $0.01686 $4,220.79 10:10:23 23/04/2026
63 Deepcoin Deepcoin LRC/USDT $0.01704 $4,082.57 13:57:11 23/04/2026
64 CoinDCX CoinDCX LRC/INR $0.01743 $3,955.11 14:00:08 23/04/2026
65 Bitcoiva Bitcoiva LRC/INR $0.01952 $3,678.80 14:00:11 23/04/2026
66 CoinDCX CoinDCX LRC/USDT $0.01695 $3,067.11 14:00:08 23/04/2026
67 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.01700 $2,896.12 13:57:08 23/04/2026
68 TRIV TRIV LRC/USDT $0.01879 $2,375.92 15:18:16 20/04/2026
69 TRIV TRIV LRC/IDR $0.01866 $2,375.92 15:18:16 20/04/2026
70 LBank LBank LRC/USDT $0.01705 $2,254.38 13:57:13 23/04/2026
71 WhiteBIT WhiteBIT LRC/USDC $0.01715 $2,138.77 13:57:11 23/04/2026
72 Kanga Exchange Kanga Exchange LRC/USDT $0.01705 $1,886.51 13:54:11 23/04/2026
73 MGBX MGBX LRC/USDT $0.01703 $1,586.52 13:57:13 23/04/2026
74 Niza.io Niza.io LRC/USD $0.01700 $1,286.02 13:54:07 23/04/2026
75 Bitkub Bitkub LRC/THB $0.01698 $1,189.03 13:54:07 23/04/2026
76 Bitso Bitso LRC/USD $0.01669 $1,112.70 14:00:00 23/04/2026
77 Indodax Indodax LRC/IDR $0.01689 $1,010.69 13:59:54 23/04/2026
78 HTX HTX LRC/USDT $0.01700 $702.09 13:59:55 23/04/2026
79 BITmarkets BITmarkets LRC/USDC $0.01700 $618.49 14:00:12 23/04/2026
80 B2Z Exchange B2Z Exchange LRC/USDC $0.01700 $618.32 14:00:09 23/04/2026
81 OKX OKX LRC/USD $0.01737 $424.28 13:56:54 23/04/2026
82 Pionex Pionex LRC/USDT $0.01701 $380.86 13:57:17 23/04/2026
83 ADEN ADEN LRC/USDT $0.01696 $350.93 14:03:47 23/04/2026
84 Loopring Exchange Loopring Exchange LRC/USDC $0.01749 $312.14 07:39:08 20/04/2026
85 LATOKEN LATOKEN LRC/USDT $0.01685 $197.85 13:54:09 23/04/2026
86 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.01689 $155.18 13:45:19 23/04/2026
87 Gemini Gemini LRC/USD $0.01690 $134.82 13:59:54 23/04/2026
88 OKX OKX LRC/EUR $0.01738 $114.71 13:56:54 23/04/2026
89 CEX.IO CEX.IO LRC/USDC $0.01720 $44.10 13:57:11 23/04/2026
90 Bancor Network Bancor Network LRC/BNT $0.01672 $27.30 13:57:11 23/04/2026
91 CEX.IO CEX.IO LRC/EUR $0.01756 $25.38 13:57:11 23/04/2026
92 CEX.IO CEX.IO LRC/USD $0.01700 $20.36 10:36:08 23/04/2026
93 CEX.IO CEX.IO LRC/USDT $0.01800 $17.45 13:57:11 23/04/2026
94 Binance.US Binance.US LRC/USDT $0.01718 $17.18 23:51:53 22/04/2026
95 Dzengi.com Dzengi.com LRC/USD $0.01684 $15.21 14:00:14 23/04/2026
96 Loopring Exchange Loopring Exchange LRC/ETH $0.01763 $11.44 01:57:07 23/04/2026
97 YoBit YoBit LRC/BTC $0.02504 $10.55 14:00:08 23/04/2026
98 ChangeNOW ChangeNOW LRC/BTC $0.01745 $8.40 17:06:11 22/04/2026
99 Coinmetro Coinmetro LRC/USDT $0.02000 $5.00 14:00:08 23/04/2026
100 Unocoin Unocoin LRC/INR $0.3719 $2.34 14:00:09 23/04/2026
101 Poloniex Poloniex LRC/USDT $0.01850 $0 13:59:53 23/04/2026
102 HitBTC HitBTC LRC/BTC $0.01917 $0 13:54:11 23/04/2026
103 HitBTC HitBTC LRC/USDC $0.04266 $0 13:54:11 23/04/2026
104 HitBTC HitBTC LRC/USDT $0.01685 $0 13:54:11 23/04/2026
105 OKX OKX LRC/USDC $0.01765 $0 13:56:54 23/04/2026
106 Bitbns Bitbns LRC/INR $0.02657 $0 14:00:20 23/04/2026
107 Bitrue Bitrue LRC/BTC $0.04067 $0 13:57:11 23/04/2026
108 Bitrue Bitrue LRC/USDT $0.01991 $0 13:57:11 23/04/2026
109 Mandala Exchange Mandala Exchange LRC/USDT $0.01685 $0 14:00:11 23/04/2026
110 CoinJar CoinJar LRC/AUD $0.01968 $0 14:00:31 23/04/2026
111 CoinJar CoinJar LRC/GBP $0.01758 $0 14:00:31 23/04/2026
112 CoinJar CoinJar LRC/USD $0.01761 $0 14:00:31 23/04/2026
113 CoinJar CoinJar LRC/USDC $0.03468 $0 14:00:31 23/04/2026
114 Giottus Giottus LRC/INR $0.01488 $0 13:57:12 23/04/2026
115 Giottus Giottus LRC/USDT $0.1756 $0 13:57:12 23/04/2026
116 Bullish Bullish LRC/USDC $0.04119 $0 14:00:08 23/04/2026
117 Bitlo Bitlo LRC/TRY $0.01803 $0 13:57:10 23/04/2026
118 UZX UZX LRC/USDT $0.01961 $0 13:48:11 23/04/2026
119 Gate US Gate US LRC/USDT $0.01704 $0 14:00:08 23/04/2026
120 KTX KTX LRC/USDT $0.01712 $0 14:00:12 23/04/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:22 23/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,204,637 với tỷ giá $0.1990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.6 trên 1023 đánh giá