Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.1990 | $5,204,273 | 04:00:15 20/04/2026 | |
| 2 | LRC/USDT | $0.1232 | $2,472,687 | 03:57:15 20/04/2026 | |
| 3 | LRC/USDT | $0.02301 | $1,633,698 | 04:03:12 20/04/2026 | |
| 4 | LRC/USDT | $0.01879 | $1,445,902 | 03:57:08 20/04/2026 | |
| 5 | LRC/TRY | $0.01713 | $1,182,984 | 03:58:53 20/04/2026 | |
| 6 | LRC/USDT | $0.01708 | $1,175,518 | 04:03:16 20/04/2026 | |
| 7 | LRC/USDT | $0.01707 | $886,170 | 03:54:16 20/04/2026 | |
| 8 | LRC/USDT | $0.05850 | $819,571 | 04:03:17 20/04/2026 | |
| 9 | LRC/USDT | $0.01713 | $768,731 | 03:42:15 20/04/2026 | |
| 10 | LRC/USDT | $0.01739 | $722,353 | 03:48:15 20/04/2026 | |
| 11 | LRC/USDT | $0.03428 | $697,921 | 04:03:16 20/04/2026 | |
| 12 | LRC/USDT | $0.07729 | $655,981 | 04:03:12 20/04/2026 | |
| 13 | LRC/USDT | $0.02338 | $643,937 | 03:57:16 20/04/2026 | |
| 14 | LRC/TRY | $0.01701 | $504,748 | 04:00:53 20/04/2026 | |
| 15 | LRC/USDT | $0.01709 | $477,059 | 03:57:12 20/04/2026 | |
| 16 | LRC/USDT | $0.01708 | $439,484 | 03:54:09 20/04/2026 | |
| 17 | LRC/USDT | $0.01711 | $429,436 | 03:56:23 20/04/2026 | |
| 18 | LRC/USDT | $0.01711 | $299,009 | 03:57:13 20/04/2026 | |
| 19 | LRC/USDT | $0.01707 | $265,851 | 03:54:15 20/04/2026 | |
| 20 | LRC/USD | $0.01720 | $262,975 | 04:00:11 20/04/2026 | |
| 21 | LRC/USD | $0.01720 | $254,170 | 04:03:12 20/04/2026 | |
| 22 | LRC/USD | $0.01710 | $251,363 | 03:56:29 20/04/2026 | |
| 23 | LRC/USDT | $0.01710 | $248,807 | 04:03:13 20/04/2026 | |
| 24 | LRC/USDT | $0.01711 | $230,005 | 03:57:07 20/04/2026 | |
| 25 | LRC/USDT | $0.01717 | $209,556 | 03:59:53 20/04/2026 | |
| 26 | LRC/USDT | $0.01711 | $203,952 | 04:03:11 20/04/2026 | |
| 27 | LRC/USDT | $0.01711 | $178,669 | 03:57:13 20/04/2026 | |
| 28 | LRC/USDT | $0.01950 | $132,483 | 04:03:12 20/04/2026 | |
| 29 | LRC/USDT | $0.01710 | $99,196.85 | 04:03:11 20/04/2026 | |
| 30 | LRC/USDT | $0.01718 | $80,593.82 | 03:48:10 20/04/2026 | |
| 31 | LRC/USDT | $0.01709 | $72,542.33 | 03:57:18 20/04/2026 | |
| 32 | LRC/USDT | $0.01710 | $70,276.73 | 03:57:11 20/04/2026 | |
| 33 | LRC/EUR | $0.01712 | $70,243.05 | 03:57:07 20/04/2026 | |
| 34 | LRC/USDT | $0.01709 | $68,530.35 | 03:54:12 20/04/2026 | |
| 35 | LRC/USDT | $0.01709 | $60,967.73 | 04:03:12 20/04/2026 | |
| 36 | LRC/USDT | $0.01709 | $58,789.40 | 03:57:12 20/04/2026 | |
| 37 | LRC/USDT | $0.01711 | $57,518.07 | 04:03:13 20/04/2026 | |
| 38 | LRC/USDT | $0.01700 | $54,743.10 | 03:57:08 20/04/2026 | |
| 39 | LRC/USDT | $0.01702 | $54,082.59 | 03:57:19 20/04/2026 | |
| 40 | LRC/USDT | $0.01709 | $51,335.69 | 03:56:24 20/04/2026 | |
| 41 | LRC/USDT | $0.01713 | $39,733.54 | 03:54:10 20/04/2026 | |
| 42 | LRC/USDT | $0.01704 | $39,169.64 | 03:59:53 20/04/2026 | |
| 43 | LRC/USDT | $0.01710 | $36,202.31 | 03:57:07 20/04/2026 | |
| 44 | LRC/USDT | $0.01708 | $32,710.89 | 04:03:10 20/04/2026 | |
| 45 | LRC/USD | $0.01711 | $27,588.34 | 03:59:24 20/04/2026 | |
| 46 | LRC/USDT | $0.01716 | $26,020.52 | 03:54:12 20/04/2026 | |
| 47 | LRC/USDT | $0.01710 | $22,421.28 | 04:00:11 20/04/2026 | |
| 48 | LRC/USDT | $0.01709 | $21,394.59 | 03:54:08 20/04/2026 | |
| 49 | LRC/USDT | $0.01709 | $17,117.79 | 03:57:07 20/04/2026 | |
| 50 | LRC/USDT | $0.01711 | $16,985.95 | 03:57:08 20/04/2026 | |
| 51 | LRC/USDT | $0.01740 | $16,458.51 | 03:58:53 20/04/2026 | |
| 52 | LRC/USDT | $0.01880 | $15,206.22 | 04:00:13 20/04/2026 | |
| 53 | LRC/USDT | $0.01660 | $14,651.63 | 04:00:09 20/04/2026 | |
| 54 | LRC/USDT | $0.01704 | $11,992.70 | 04:00:10 20/04/2026 | |
| 55 | LRC/USDT | $0.01880 | $10,948.01 | 03:57:09 20/04/2026 | |
| 56 | LRC/EUR | $0.01707 | $9,158.99 | 03:59:54 20/04/2026 | |
| 57 | LRC/EUR | $0.01707 | $9,088.44 | 04:00:11 20/04/2026 | |
| 58 | LRC/USDT | $0.01702 | $8,124.97 | 04:00:11 20/04/2026 | |
| 59 | LRC/USDT | $0.01716 | $8,018.28 | 03:57:11 20/04/2026 | |
| 60 | LRC/USDT | $0.01708 | $7,849.93 | 04:03:12 20/04/2026 | |
| 61 | LRC/USD | $0.01710 | $6,970.01 | 04:00:11 20/04/2026 | |
| 62 | LRC/USD | $0.01727 | $6,526.13 | 03:59:53 20/04/2026 | |
| 63 | LRC/USDT | $0.01881 | $6,426.87 | 15:39:09 19/04/2026 | |
| 64 | LRC/USDT | $0.01712 | $5,291.01 | 03:57:08 20/04/2026 | |
| 65 | LRC/USDT | $0.01710 | $5,284.89 | 04:03:12 20/04/2026 | |
| 66 | LRC/USDC | $0.01700 | $5,278.79 | 03:48:10 20/04/2026 | |
| 67 | LRC/USD | $0.01693 | $4,226.19 | 04:03:10 20/04/2026 | |
| 68 | LRC/USD | $0.01746 | $3,754.19 | 03:56:54 20/04/2026 | |
| 69 | LRC/INR | $0.01984 | $3,680.71 | 04:03:12 20/04/2026 | |
| 70 | LRC/INR | $0.01757 | $2,826.22 | 03:57:11 20/04/2026 | |
| 71 | LRC/USDT | $0.01879 | $2,526.19 | 04:03:17 20/04/2026 | |
| 72 | LRC/IDR | $0.01867 | $2,526.18 | 04:03:17 20/04/2026 | |
| 73 | LRC/USDT | $0.01760 | $2,076.22 | 03:59:54 20/04/2026 | |
| 74 | LRC/WETH | $0.01707 | $1,951.06 | 03:30:35 20/04/2026 | |
| 75 | LRC/USDT | $0.01708 | $1,493.01 | 03:54:11 20/04/2026 | |
| 76 | LRC/IDR | $0.01855 | $1,457.23 | 04:02:54 20/04/2026 | |
| 77 | LRC/USD | $0.01725 | $1,368.65 | 03:57:07 20/04/2026 | |
| 78 | LRC/USDT | $0.01704 | $1,308.07 | 03:57:11 20/04/2026 | |
| 79 | LRC/USDT | $0.01711 | $1,141.28 | 03:57:07 20/04/2026 | |
| 80 | LRC/ETH | $0.01678 | $993.12 | 04:00:12 20/04/2026 | |
| 81 | LRC/USDT | $0.01708 | $937.25 | 03:57:17 20/04/2026 | |
| 82 | LRC/USD | $0.01698 | $877.21 | 03:57:17 20/04/2026 | |
| 83 | LRC/USDC | $0.01709 | $617.35 | 04:00:11 20/04/2026 | |
| 84 | LRC/USDC | $0.01710 | $597.08 | 04:03:12 20/04/2026 | |
| 85 | LRC/USD | $0.01761 | $528.30 | 04:00:42 20/04/2026 | |
| 86 | LRC/GBP | $0.01757 | $527.18 | 04:00:42 20/04/2026 | |
| 87 | LRC/USDT | $0.01715 | $472.75 | 03:57:07 20/04/2026 | |
| 88 | LRC/USDC | $0.01749 | $312.62 | 04:00:12 20/04/2026 | |
| 89 | LRC/THB | $0.01676 | $120.19 | 03:54:12 20/04/2026 | |
| 90 | LRC/USD | $0.01800 | $54.07 | 03:54:08 20/04/2026 | |
| 91 | LRC/EUR | $0.01761 | $26.87 | 03:54:08 20/04/2026 | |
| 92 | LRC/USDC | $0.01720 | $24.85 | 03:54:08 20/04/2026 | |
| 93 | LRC/USDT | $0.01800 | $24.72 | 03:54:08 20/04/2026 | |
| 94 | LRC/BNT | $0.01739 | $14.45 | 03:57:07 20/04/2026 | |
| 95 | LRC/BTC | $0.01712 | $8.05 | 03:54:10 20/04/2026 | |
| 96 | LRC/USD | $0.01710 | $7.91 | 03:59:54 20/04/2026 | |
| 97 | LRC/USDT | $0.02000 | $5.00 | 04:03:11 20/04/2026 | |
| 98 | LRC/USDC | $0.01764 | $2.73 | 03:56:54 20/04/2026 | |
| 99 | LRC/INR | $0.3778 | $2.38 | 04:00:11 20/04/2026 | |
| 100 | LRC/EUR | $0.01750 | $1.37 | 03:56:54 20/04/2026 | |
| 101 | LRC/USDT | $0.01536 | $1.35 | 03:59:53 20/04/2026 | |
| 102 | LRC/USDT | $0.01850 | $0 | 03:59:53 20/04/2026 | |
| 103 | LRC/BTC | $0.01829 | $0 | 04:00:09 20/04/2026 | |
| 104 | LRC/USDC | $0.04265 | $0 | 04:00:09 20/04/2026 | |
| 105 | LRC/USDT | $0.01685 | $0 | 04:00:09 20/04/2026 | |
| 106 | LRC/BTC | $0.02614 | $0 | 04:03:09 20/04/2026 | |
| 107 | LRC/INR | $0.02700 | $0 | 04:03:11 20/04/2026 | |
| 108 | LRC/BTC | $0.03884 | $0 | 03:57:09 20/04/2026 | |
| 109 | LRC/USDT | $0.01990 | $0 | 03:57:09 20/04/2026 | |
| 110 | LRC/USDT | $0.01685 | $0 | 04:00:13 20/04/2026 | |
| 111 | LRC/AUD | $0.01960 | $0 | 04:00:42 20/04/2026 | |
| 112 | LRC/USDC | $0.03468 | $0 | 04:00:42 20/04/2026 | |
| 113 | LRC/INR | $0.01512 | $0 | 03:21:09 20/04/2026 | |
| 114 | LRC/USDT | $0.1756 | $0 | 03:21:09 20/04/2026 | |
| 115 | LRC/USDC | $0.04118 | $0 | 04:00:11 20/04/2026 | |
| 116 | LRC/USDT | $0.01654 | $0 | 04:00:11 20/04/2026 | |
| 117 | LRC/TRY | $0.01806 | $0 | 04:03:11 20/04/2026 | |
| 118 | LRC/USDT | $0.01961 | $0 | 03:54:11 20/04/2026 | |
| 119 | LRC/USDT | $0.01702 | $0 | 04:06:47 20/04/2026 | |
| 120 | LRC/USDT | $0.01711 | $0 | 04:03:11 20/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 20/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,204,273 với tỷ giá $0.1990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.