Loopring LRC
Xếp hạng #342
08:29:00 18/01/2026
Giá Loopring (LRC)
$0.05356 0.42%
0.0000005640 BTC
1,425 VND
Thấp: $0.05270
Cao: $0.05508
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05390 | $26,738,774 | 08:00:15 18/01/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.05392 | $10,537,808 | 07:42:15 18/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.05390 | $8,328,620 | 08:00:16 18/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,341 | 07:57:15 18/01/2026 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.05382 | $4,150,923 | 07:54:16 18/01/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.05391 | $4,149,368 | 07:57:15 18/01/2026 |
| 7 |  Binance |
LRC/USDT | $0.05383 | $3,383,497 | 07:54:17 18/01/2026 |
| 8 |  Tapbit |
LRC/USDT | $0.1231 | $2,471,098 | 07:57:15 18/01/2026 |
| 9 |  Ju.com |
LRC/USDT | $0.05382 | $2,037,493 | 07:54:15 18/01/2026 |
| 10 |  Biconomy.com |
LRC/USDT | $0.05399 | $1,725,302 | 07:57:15 18/01/2026 |
| 11 |  WhiteBIT |
LRC/USDT | $0.05389 | $1,622,982 | 07:57:15 18/01/2026 |
| 12 |  YEX |
LRC/USDT | $0.05390 | $1,544,585 | 08:00:16 18/01/2026 |
| 13 |  Coinlocally |
LRC/USDT | $0.05399 | $1,448,790 | 08:00:16 18/01/2026 |
| 14 |  Darkex Exchange |
LRC/USDT | $0.05479 | $1,391,372 | 06:24:17 15/01/2026 |
| 15 |  OKX |
LRC/USDT | $0.05395 | $1,305,510 | 07:55:52 18/01/2026 |
| 16 |  KTX |
LRC/USDT | $0.05388 | $1,008,724 | 08:00:08 18/01/2026 |
| 17 |  Bybit |
LRC/USDT | $0.05389 | $908,873 | 07:54:16 18/01/2026 |
| 18 | Binance |
LRC/USDT | $0.05407 | $876,187 | 07:56:54 18/01/2026 |
| 19 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,992 | 08:00:17 18/01/2026 |
| 20 | KTX |
LRC/USDT | $0.05391 | $700,010 | 08:00:15 18/01/2026 |
| 21 |  Bibox |
LRC/USDT | $0.07723 | $655,530 | 08:00:09 18/01/2026 |
| 22 |  Phemex |
LRC/USDT | $0.05418 | $609,678 | 07:57:11 18/01/2026 |
| 23 |  CRMClick |
LRC/USDT | $0.05398 | $600,711 | 07:57:07 18/01/2026 |
| 24 |  HTX |
LRC/USDT | $0.05397 | $600,346 | 07:59:54 18/01/2026 |
| 25 |  BlockFin |
LRC/USDT | $0.05408 | $560,942 | 08:00:08 18/01/2026 |
| 26 |  BitMart |
LRC/USDT | $0.05388 | $502,894 | 07:57:13 18/01/2026 |
| 27 | Tapbit |
LRC/USDT | $0.05392 | $475,370 | 07:57:07 18/01/2026 |
| 28 |  CoinCatch |
LRC/USDT | $0.05405 | $474,035 | 08:03:16 18/01/2026 |
| 29 |  BitbabyExchange |
LRC/USDT | $0.05395 | $467,676 | 08:00:15 18/01/2026 |
| 30 |  Bitcoiva |
LRC/USDT | $0.05388 | $453,177 | 08:00:10 18/01/2026 |
| 31 |  UZX |
LRC/USDT | $0.05398 | $449,765 | 07:57:07 18/01/2026 |
| 32 |  BTCC |
LRC/USDT | $0.05408 | $436,957 | 07:57:16 18/01/2026 |
| 33 |  Toobit |
LRC/USDT | $0.05391 | $405,468 | 07:57:18 18/01/2026 |
| 34 |  Bitrue |
LRC/USDT | $0.05391 | $385,751 | 07:57:17 18/01/2026 |
| 35 | Phemex |
LRC/USDT | $0.05393 | $370,908 | 07:57:16 18/01/2026 |
| 36 |  GroveX |
LRC/USDT | $0.05408 | $358,869 | 08:00:07 18/01/2026 |
| 37 |  BloFin |
LRC/USDT | $0.05368 | $335,177 | 07:54:11 18/01/2026 |
| 38 |  Pionex |
LRC/USDT | $0.05402 | $322,268 | 07:57:13 18/01/2026 |
| 39 |  CriptoSwaps |
LRC/USDT | $0.05398 | $313,637 | 08:00:11 18/01/2026 |
| 40 | BlockFin |
LRC/USDT | $0.05378 | $301,665 | 08:00:15 18/01/2026 |
| 41 |  VOOX Exchange |
LRC/USDT | $0.05393 | $301,467 | 07:57:18 18/01/2026 |
| 42 |  MEXC |
LRC/USDT | $0.05400 | $291,306 | 07:57:07 18/01/2026 |
| 43 |  Picol |
LRC/USDT | $0.05394 | $283,933 | 08:00:10 18/01/2026 |
| 44 |  CEEX exchange |
LRC/USDT | $0.05388 | $279,577 | 08:00:08 18/01/2026 |
| 45 |  CoinW |
LRC/USDT | $0.05397 | $276,597 | 07:57:11 18/01/2026 |
| 46 |  Zoomex |
LRC/USDT | $0.05403 | $272,591 | 07:57:15 18/01/2026 |
| 47 |  BtcTurk | Kripto |
LRC/TRY | $0.05393 | $237,623 | 07:59:53 18/01/2026 |
| 48 |  Hotcoin |
LRC/USDT | $0.05393 | $228,971 | 07:57:20 18/01/2026 |
| 49 |  Paribu |
LRC/TRY | $0.05412 | $228,037 | 08:02:53 18/01/2026 |
| 50 |  Coinbase Exchange |
LRC/USD | $0.05390 | $225,346 | 07:56:29 18/01/2026 |
| 51 |  B2Z Exchange |
LRC/USD | $0.05410 | $220,402 | 08:00:08 18/01/2026 |
| 52 |  BITmarkets |
LRC/USD | $0.05410 | $220,401 | 08:00:08 18/01/2026 |
| 53 | WhiteBIT |
LRC/USDT | $0.05368 | $207,140 | 07:57:07 18/01/2026 |
| 54 | Coinlocally |
LRC/USDT | $0.05408 | $199,581 | 08:00:08 18/01/2026 |
| 55 |  Globe Derivative Exchange |
LRC/USD | $0.05400 | $199,459 | 08:00:16 18/01/2026 |
| 56 |  BYDFi |
LRC/USDT | $0.05398 | $186,189 | 07:54:10 18/01/2026 |
| 57 |  Cofinex |
LRC/USDT | $0.05385 | $173,771 | 08:00:15 18/01/2026 |
| 58 |  Zedcex Exchange |
LRC/USDT | $0.05398 | $171,817 | 07:54:10 18/01/2026 |
| 59 | Bybit |
LRC/USDT | $0.05440 | $171,546 | 07:54:09 18/01/2026 |
| 60 | Binance |
LRC/TRY | $0.05402 | $169,061 | 07:56:42 18/01/2026 |
| 61 |  XT.COM |
LRC/USDT | $0.05408 | $157,623 | 07:57:10 18/01/2026 |
| 62 |  KCEX |
LRC/USDT | $0.05418 | $147,345 | 07:57:11 18/01/2026 |
| 63 |  Binance TR |
LRC/TRY | $0.05402 | $137,874 | 07:57:12 18/01/2026 |
| 64 |  LBank |
LRC/USDT | $0.05398 | $136,270 | 07:57:13 18/01/2026 |
| 65 |  KuCoin |
LRC/USDT | $0.05390 | $135,152 | 07:54:20 18/01/2026 |
| 66 |  Bitunix |
LRC/USDT | $0.05395 | $109,837 | 07:57:15 18/01/2026 |
| 67 | B2Z Exchange |
LRC/USDT | $0.05410 | $106,431 | 08:00:08 18/01/2026 |
| 68 |  BTSE |
LRC/USDT | $0.05410 | $106,350 | 07:57:08 18/01/2026 |
| 69 | BITmarkets |
LRC/USDT | $0.05410 | $102,642 | 08:00:08 18/01/2026 |
| 70 |  BingX |
LRC/USDT | $0.05408 | $98,919.83 | 07:57:17 18/01/2026 |
| 71 | Bitunix |
LRC/USDT | $0.05398 | $98,386.05 | 07:57:11 18/01/2026 |
| 72 | BTCC |
LRC/USDT | $0.05398 | $87,585.94 | 07:57:09 18/01/2026 |
| 73 |  BVOX |
LRC/USDT | $0.05408 | $86,517.12 | 07:57:12 18/01/2026 |
| 74 | Toobit |
LRC/USDT | $0.05408 | $85,937.28 | 07:57:08 18/01/2026 |
| 75 |  Gate |
LRC/USDT | $0.05388 | $85,049.47 | 07:54:19 18/01/2026 |
| 76 | Gate |
LRC/USDT | $0.05405 | $65,688.41 | 07:56:24 18/01/2026 |
| 77 | VOOX Exchange |
LRC/USDT | $0.05398 | $64,910.03 | 07:57:12 18/01/2026 |
| 78 |  Ourbit |
LRC/USDT | $0.05392 | $63,670.86 | 07:54:08 18/01/2026 |
| 79 | Pionex |
LRC/USDT | $0.05392 | $61,785.11 | 07:57:17 18/01/2026 |
| 80 | OKX |
LRC/USDT | $0.05398 | $57,513.35 | 07:56:24 18/01/2026 |
| 81 | CZR Exchange |
LRC/USDT | $0.05388 | $57,224.28 | 08:00:10 18/01/2026 |
| 82 | Koinbay |
LRC/USDT | $0.05398 | $56,977.31 | 07:57:11 18/01/2026 |
| 83 | Zedxion Exchange |
LRC/USDT | $0.05398 | $56,900.53 | 08:00:11 18/01/2026 |
| 84 |  DigiFinex |
LRC/USDT | $0.05399 | $49,739.39 | 07:42:11 18/01/2026 |
| 85 |  Dex-Trade |
LRC/USDT | $0.05408 | $48,900.09 | 07:57:09 18/01/2026 |
| 86 |  Kraken |
LRC/USD | $0.05415 | $47,038.92 | 07:59:25 18/01/2026 |
| 87 | WhiteBIT |
LRC/USDC | $0.05419 | $43,945.31 | 07:57:07 18/01/2026 |
| 88 |  Bithumb |
LRC/KRW | $0.05429 | $39,494.06 | 07:59:54 18/01/2026 |
| 89 |  Coinstore |
LRC/USDT | $0.05408 | $34,383.17 | 07:54:10 18/01/2026 |
| 90 |  ZKE |
LRC/USDT | $0.05398 | $34,334.80 | 08:00:10 18/01/2026 |
| 91 |  Bitcastle |
LRC/USDT | $0.05388 | $34,138.37 | 08:00:13 18/01/2026 |
| 92 |  Bitvavo |
LRC/EUR | $0.05388 | $29,730.47 | 07:57:08 18/01/2026 |
| 93 | KuCoin |
LRC/USDT | $0.05423 | $29,681.38 | 07:56:23 18/01/2026 |
| 94 |  CoinEx |
LRC/USDT | $0.05402 | $26,965.46 | 07:59:53 18/01/2026 |
| 95 |  SuperEx |
LRC/USDT | $0.05429 | $25,659.70 | 08:00:09 18/01/2026 |
| 96 | Zedcex Exchange |
LRC/USDZ | $0.05398 | $24,255.65 | 07:54:10 18/01/2026 |
| 97 |  Blynex |
LRC/USDT | $0.05401 | $21,899.46 | 08:00:07 18/01/2026 |
| 98 | BloFin |
LRC/USDT | $0.05388 | $20,980.34 | 07:57:24 18/01/2026 |
| 99 |  BlueBit |
LRC/USDT | $0.05398 | $19,011.18 | 07:54:09 18/01/2026 |
| 100 |  BitDelta |
LRC/USDT | $0.05398 | $18,684.34 | 07:54:07 18/01/2026 |
| 101 |  MGBX |
LRC/USDT | $0.05397 | $17,368.00 | 08:00:11 18/01/2026 |
| 102 |  Coinflare |
LRC/USDT | $0.05392 | $15,171.10 | 08:00:15 18/01/2026 |
| 103 |  ICRYPEX |
LRC/USDT | $0.05348 | $14,514.18 | 08:00:09 18/01/2026 |
| 104 |  P2B |
LRC/USDT | $0.05388 | $12,584.73 | 07:57:11 18/01/2026 |
| 105 |  Niza.io |
LRC/USD | $0.05415 | $11,812.04 | 07:54:08 18/01/2026 |
| 106 |  Upbit |
LRC/BTC | $0.05438 | $11,063.43 | 07:56:24 18/01/2026 |
| 107 | Bitrue |
LRC/USDT | $0.05398 | $10,184.51 | 07:57:07 18/01/2026 |
| 108 |  PointPay |
LRC/USDT | $0.05408 | $10,108.78 | 07:57:08 18/01/2026 |
| 109 |  Bitget |
LRC/USDT | $0.05410 | $9,967.04 | 07:54:07 18/01/2026 |
| 110 | B2Z Exchange |
LRC/USDC | $0.05399 | $9,871.12 | 08:00:08 18/01/2026 |
| 111 | BITmarkets |
LRC/USDC | $0.05398 | $9,871.10 | 08:00:08 18/01/2026 |
| 112 | BtcTurk | Kripto |
LRC/USDT | $0.05417 | $9,627.92 | 07:59:53 18/01/2026 |
| 113 |  Cryptomus |
LRC/USDT | $0.05423 | $9,111.05 | 07:57:14 18/01/2026 |
| 114 |  BitKan |
LRC/USDT | $0.05398 | $8,526.11 | 08:00:09 18/01/2026 |
| 115 | P2B |
LRC/USD | $0.05390 | $7,370.65 | 07:57:11 18/01/2026 |
| 116 | Binance |
LRC/BTC | $0.05325 | $7,121.64 | 07:56:54 18/01/2026 |
| 117 | Kraken |
LRC/EUR | $0.05433 | $6,903.72 | 07:59:54 18/01/2026 |
| 118 |  Bit2Me |
LRC/EUR | $0.05433 | $6,835.20 | 07:57:08 18/01/2026 |
| 119 |  Tothemoon |
LRC/USDT | $0.05184 | $5,459.61 | 16:12:08 16/01/2026 |
| 120 |  Bullish |
LRC/USDT | $0.05468 | $4,898.64 | 07:57:07 18/01/2026 |
| 121 | BYDFi |
LRC/USDT | $0.05384 | $4,804.36 | 08:00:18 18/01/2026 |
| 122 |  Crypto.com Exchange |
LRC/USDT | $0.05431 | $3,950.60 | 07:54:08 18/01/2026 |
| 123 |  WEEX |
LRC/USDT | $0.05408 | $3,744.57 | 07:57:08 18/01/2026 |
| 124 |  CoinDCX |
LRC/INR | $0.05419 | $2,884.13 | 07:54:12 18/01/2026 |
| 125 |  Kanga Exchange |
LRC/USDT | $0.05378 | $2,518.61 | 08:00:18 18/01/2026 |
| 126 | Crypto.com Exchange |
LRC/USD | $0.05423 | $2,480.20 | 07:54:08 18/01/2026 |
| 127 |  Bitlo |
LRC/TRY | $0.05407 | $1,594.75 | 08:00:09 18/01/2026 |
| 128 |  Bitkub |
LRC/THB | $0.05526 | $1,263.90 | 07:57:07 18/01/2026 |
| 129 | Bullish |
LRC/USDC | $0.05399 | $1,226.36 | 07:57:07 18/01/2026 |
| 130 |  Uniswap v2 |
LRC/WETH | $0.05374 | $1,120.66 | 06:49:23 18/01/2026 |
| 131 |  Loopring Exchange |
LRC/USDC | $0.05339 | $1,032.75 | 07:57:09 17/01/2026 |
| 132 |  TRIV |
LRC/IDR | $0.05421 | $894.27 | 08:00:14 18/01/2026 |
| 133 | TRIV |
LRC/USDT | $0.05398 | $890.40 | 08:00:14 18/01/2026 |
| 134 |  WazirX |
LRC/INR | $0.05501 | $860.34 | 08:00:10 18/01/2026 |
| 135 | Bitrue |
LRC/BTC | $0.05324 | $844.69 | 07:57:07 18/01/2026 |
| 136 |  Bitso |
LRC/USD | $0.05380 | $827.15 | 07:59:53 18/01/2026 |
| 137 | WazirX |
LRC/USDT | $0.05370 | $671.89 | 08:00:10 18/01/2026 |
| 138 |  Tokocrypto |
LRC/USDT | $0.05408 | $546.56 | 07:57:09 18/01/2026 |
| 139 |  LATOKEN |
LRC/USDT | $0.06262 | $461.30 | 07:42:08 18/01/2026 |
| 140 | CoinDCX |
LRC/USDT | $0.05423 | $417.32 | 07:54:12 18/01/2026 |
| 141 |  Dzengi.com |
LRC/USD | $0.05375 | $205.63 | 07:57:11 18/01/2026 |
| 142 |  Flipster |
LRC/USDT | $0.05397 | $170.14 | 08:00:18 18/01/2026 |
| 143 |  Binance.US |
LRC/USDT | $0.05327 | $137.17 | 07:59:53 18/01/2026 |
| 144 | Bitcoiva |
LRC/INR | $0.05497 | $105.48 | 08:00:10 18/01/2026 |
| 145 |  ZebPay |
LRC/INR | $0.05553 | $83.37 | 08:00:09 18/01/2026 |
| 146 |  Indodax |
LRC/IDR | $0.05003 | $70.61 | 08:02:53 18/01/2026 |
| 147 | Crypto.com Exchange |
LRC/USD | $0.05409 | $60.10 | 07:50:17 18/01/2026 |
| 148 |  CEX.IO |
LRC/USDT | $0.05398 | $35.08 | 07:54:08 18/01/2026 |
| 149 | Loopring Exchange |
LRC/ETH | $0.05291 | $34.66 | 06:24:11 18/01/2026 |
| 150 | Binance |
LRC/ETH | $0.05383 | $29.84 | 07:56:54 18/01/2026 |
| 151 |  Bancor Network |
LRC/BNT | $0.09725 | $29.09 | 07:57:09 18/01/2026 |
| 152 | CEX.IO |
LRC/EUR | $0.05455 | $27.64 | 07:54:08 18/01/2026 |
| 153 | CEX.IO |
LRC/USD | $0.05400 | $25.33 | 07:54:08 18/01/2026 |
| 154 |  ChangeNOW |
LRC/BTC | $0.06138 | $17.52 | 07:54:08 18/01/2026 |
| 155 | CEX.IO |
LRC/USDC | $0.05409 | $15.13 | 07:54:08 18/01/2026 |
| 156 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 08:00:11 18/01/2026 |
| 157 |  Gemini |
LRC/USD | $0.05514 | $2.92 | 07:59:54 18/01/2026 |
| 158 |  Unocoin |
LRC/INR | $0.3851 | $2.42 | 07:54:11 18/01/2026 |
| 159 |  WOO X |
LRC/USDT | $0.05394 | $1.54 | 08:00:15 18/01/2026 |
| 160 |  Deepcoin |
LRC/USDT | $0.05403 | $0.00003552 | 07:57:11 18/01/2026 |
| 161 |  Poloniex |
LRC/USDT | $0.04868 | $0 | 07:59:53 18/01/2026 |
| 162 |  HitBTC |
LRC/BTC | $0.05449 | $0 | 07:57:08 18/01/2026 |
| 163 | HitBTC |
LRC/USDC | $0.06786 | $0 | 07:57:08 18/01/2026 |
| 164 | HitBTC |
LRC/USDT | $0.06696 | $0 | 07:57:08 18/01/2026 |
| 165 |  Bitstamp by Robinhood |
LRC/EUR | $0.05107 | $0 | 07:59:53 18/01/2026 |
| 166 | Bitstamp by Robinhood |
LRC/USD | $0.05240 | $0 | 07:59:23 18/01/2026 |
| 167 |  YoBit |
LRC/BTC | $0.05895 | $0 | 07:57:09 18/01/2026 |
| 168 |  Korbit |
LRC/KRW | $0.05903 | $0 | 07:57:07 18/01/2026 |
| 169 | OKX |
LRC/USD | $0.05077 | $0 | 07:56:54 18/01/2026 |
| 170 |  Bitbns |
LRC/INR | $0.03301 | $0 | 07:54:11 18/01/2026 |
| 171 |  Mandala Exchange |
LRC/USDT | $0.06696 | $0 | 08:00:11 18/01/2026 |
| 172 |  CoinJar |
LRC/AUD | $0.05177 | $0 | 08:00:49 18/01/2026 |
| 173 | CoinJar |
LRC/EUR | $0.2187 | $0 | 08:00:49 18/01/2026 |
| 174 | CoinJar |
LRC/GBP | $0.05547 | $0 | 08:00:49 18/01/2026 |
| 175 | CoinJar |
LRC/USD | $0.05702 | $0 | 08:00:49 18/01/2026 |
| 176 | CoinJar |
LRC/USDC | $0.05197 | $0 | 08:00:49 18/01/2026 |
| 177 |  Giottus |
LRC/INR | $0.05722 | $0 | 08:00:09 18/01/2026 |
| 178 | Giottus |
LRC/USDT | $0.05398 | $0 | 08:00:09 18/01/2026 |
| 179 | WOO X |
LRC/USDT | $0.05400 | $0 | 08:00:09 18/01/2026 |
| 180 |  ONUS Pro |
LRC/VNDC | $0.05401 | $0 | 07:54:11 18/01/2026 |
| 181 |  Binance TH |
LRC/USDT | $0.05408 | $0 | 07:57:07 18/01/2026 |
| 182 |  XXKK |
LRC/USDT | $0.05391 | $0 | 08:00:08 18/01/2026 |
| 183 |  ADEN |
LRC/USDT | $0.05388 | $0 | 08:03:39 18/01/2026 |
| 184 |  Gate US |
LRC/USDT | $0.05407 | $0 | 08:00:09 18/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 18/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,738,774 với tỷ giá $0.05390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.