Loopring LRC
Xếp hạng #349
09:19:00 22/01/2026
Giá Loopring (LRC)
$0.05023 -0.42%
0.0000005573 BTC
1,339 VND
Thấp: $0.04824
Cao: $0.05105
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05004 | $36,805,211 | 09:00:15 22/01/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.05003 | $10,671,798 | 08:54:15 22/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.05007 | $8,488,822 | 09:00:16 22/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1988 | $5,199,595 | 08:54:15 22/01/2026 |
| 5 |  WhiteBIT |
LRC/USDT | $0.05007 | $4,450,159 | 08:54:15 22/01/2026 |
| 6 |  Binance |
LRC/USDT | $0.05009 | $4,405,167 | 08:54:16 22/01/2026 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.05005 | $4,244,701 | 08:57:16 22/01/2026 |
| 8 |  CZR Exchange |
LRC/USDT | $0.05005 | $4,244,667 | 08:57:16 22/01/2026 |
| 9 |  Ju.com |
LRC/USDT | $0.05007 | $2,865,753 | 08:54:16 22/01/2026 |
| 10 |  Tapbit |
LRC/USDT | $0.1231 | $2,469,756 | 08:57:15 22/01/2026 |
| 11 |  Biconomy.com |
LRC/USDT | $0.05005 | $1,997,125 | 08:51:15 22/01/2026 |
| 12 |  YEX |
LRC/USDT | $0.05005 | $1,658,864 | 08:57:16 22/01/2026 |
| 13 |  OKX |
LRC/USDT | $0.05004 | $1,557,779 | 08:55:52 22/01/2026 |
| 14 |  Coinlocally |
LRC/USDT | $0.05013 | $1,500,104 | 09:00:17 22/01/2026 |
| 15 |  HTX |
LRC/USDT | $0.05015 | $1,262,148 | 08:59:54 22/01/2026 |
| 16 |  CRMClick |
LRC/USDT | $0.05016 | $1,262,014 | 09:00:09 22/01/2026 |
| 17 |  KTX |
LRC/USDT | $0.05016 | $1,097,235 | 09:00:09 22/01/2026 |
| 18 |  GroveX |
LRC/USDT | $0.05015 | $1,034,303 | 09:00:12 22/01/2026 |
| 19 |  Bybit |
LRC/USDT | $0.05016 | $990,102 | 08:54:16 22/01/2026 |
| 20 |  Hotcoin |
LRC/USDT | $0.05005 | $873,224 | 08:57:18 22/01/2026 |
| 21 | Binance |
LRC/USDT | $0.05016 | $834,492 | 08:56:42 22/01/2026 |
| 22 |  Aivora Exchange |
LRC/USDT | $0.05844 | $818,625 | 09:00:16 22/01/2026 |
| 23 | KTX |
LRC/USDT | $0.05005 | $754,807 | 09:00:15 22/01/2026 |
| 24 |  Bitget |
LRC/USDT | $0.05002 | $723,505 | 08:54:15 22/01/2026 |
| 25 |  Cofinex |
LRC/USDT | $0.05001 | $706,871 | 09:00:17 22/01/2026 |
| 26 |  Phemex |
LRC/USDT | $0.05005 | $674,926 | 08:57:12 22/01/2026 |
| 27 |  Bibox |
LRC/USDT | $0.07720 | $655,284 | 09:00:08 22/01/2026 |
| 28 |  BitbabyExchange |
LRC/USDT | $0.05008 | $597,811 | 08:57:16 22/01/2026 |
| 29 |  Globe Derivative Exchange |
LRC/USD | $0.05019 | $580,518 | 09:00:16 22/01/2026 |
| 30 |  BtcTurk | Kripto |
LRC/TRY | $0.05006 | $524,342 | 08:59:23 22/01/2026 |
| 31 |  BitMart |
LRC/USDT | $0.05025 | $501,438 | 08:57:08 22/01/2026 |
| 32 |  Toobit |
LRC/USDT | $0.05006 | $498,764 | 08:57:16 22/01/2026 |
| 33 |  BlockFin |
LRC/USDT | $0.05005 | $488,310 | 09:00:15 22/01/2026 |
| 34 | Phemex |
LRC/USDT | $0.05006 | $486,958 | 08:57:17 22/01/2026 |
| 35 |  Bitrue |
LRC/USDT | $0.05005 | $456,842 | 08:57:17 22/01/2026 |
| 36 |  UZX |
LRC/USDT | $0.05015 | $446,437 | 08:57:10 22/01/2026 |
| 37 |  VOOX Exchange |
LRC/USDT | $0.05007 | $414,808 | 08:57:18 22/01/2026 |
| 38 |  BTCC |
LRC/USDT | $0.05015 | $407,300 | 08:57:16 22/01/2026 |
| 39 | BlockFin |
LRC/USDT | $0.04996 | $403,556 | 09:00:12 22/01/2026 |
| 40 | Tapbit |
LRC/USDT | $0.05020 | $396,714 | 08:57:10 22/01/2026 |
| 41 |  CoinCatch |
LRC/USDT | $0.04805 | $364,814 | 17:51:16 20/01/2026 |
| 42 |  CriptoSwaps |
LRC/USDT | $0.05006 | $337,540 | 09:00:09 22/01/2026 |
| 43 |  Pionex |
LRC/USDT | $0.05021 | $301,638 | 08:57:12 22/01/2026 |
| 44 |  Zoomex |
LRC/USDT | $0.05014 | $295,112 | 08:57:15 22/01/2026 |
| 45 |  MEXC |
LRC/USDT | $0.05011 | $279,945 | 08:54:11 22/01/2026 |
| 46 |  Coinbase Exchange |
LRC/USD | $0.05010 | $279,652 | 08:56:29 22/01/2026 |
| 47 | OKX |
LRC/USDT | $0.05003 | $277,314 | 08:56:24 22/01/2026 |
| 48 |  Picol |
LRC/USDT | $0.05021 | $266,033 | 09:00:12 22/01/2026 |
| 49 |  Paribu |
LRC/TRY | $0.05015 | $263,922 | 08:59:53 22/01/2026 |
| 50 |  CEEX exchange |
LRC/USDT | $0.05016 | $258,370 | 09:00:09 22/01/2026 |
| 51 |  CoinW |
LRC/USDT | $0.05014 | $254,684 | 08:57:11 22/01/2026 |
| 52 | Binance |
LRC/TRY | $0.05015 | $246,208 | 08:56:42 22/01/2026 |
| 53 |  BloFin |
LRC/USDT | $0.05005 | $242,418 | 08:57:10 22/01/2026 |
| 54 |  XXKK |
LRC/USDT | $0.05013 | $223,155 | 08:57:10 22/01/2026 |
| 55 | WhiteBIT |
LRC/USDT | $0.05006 | $220,457 | 08:54:08 22/01/2026 |
| 56 |  Binance TR |
LRC/TRY | $0.05015 | $202,505 | 08:57:10 22/01/2026 |
| 57 |  KuCoin |
LRC/USDT | $0.04995 | $184,607 | 08:54:18 22/01/2026 |
| 58 | Coinlocally |
LRC/USDT | $0.05025 | $179,525 | 09:00:12 22/01/2026 |
| 59 |  BYDFi |
LRC/USDT | $0.05016 | $177,975 | 08:54:10 22/01/2026 |
| 60 |  LBank |
LRC/USDT | $0.05013 | $171,904 | 08:57:10 22/01/2026 |
| 61 |  Gate |
LRC/USDT | $0.05012 | $159,461 | 08:56:24 22/01/2026 |
| 62 |  Zedcex Exchange |
LRC/USDT | $0.05015 | $157,131 | 09:00:15 22/01/2026 |
| 63 |  Bitunix |
LRC/USDT | $0.05006 | $153,374 | 08:54:15 22/01/2026 |
| 64 |  XT.COM |
LRC/USDT | $0.05015 | $150,134 | 08:57:12 22/01/2026 |
| 65 |  Bitcoiva |
LRC/USDT | $0.05015 | $132,270 | 09:00:13 22/01/2026 |
| 66 |  KCEX |
LRC/USDT | $0.05015 | $131,242 | 08:57:12 22/01/2026 |
| 67 |  BITmarkets |
LRC/USDT | $0.05028 | $129,105 | 09:00:08 22/01/2026 |
| 68 |  B2Z Exchange |
LRC/USDT | $0.05028 | $129,083 | 09:00:08 22/01/2026 |
| 69 |  BTSE |
LRC/USDT | $0.05015 | $129,083 | 08:57:08 22/01/2026 |
| 70 | BITmarkets |
LRC/USD | $0.05030 | $118,318 | 09:00:08 22/01/2026 |
| 71 | B2Z Exchange |
LRC/USD | $0.05030 | $118,298 | 09:00:08 22/01/2026 |
| 72 | Bitunix |
LRC/USDT | $0.05016 | $89,878.85 | 08:54:09 22/01/2026 |
| 73 |  BingX |
LRC/USDT | $0.05006 | $87,870.88 | 08:54:11 22/01/2026 |
| 74 | Toobit |
LRC/USDT | $0.05025 | $84,037.99 | 08:57:11 22/01/2026 |
| 75 | BTCC |
LRC/USDT | $0.05005 | $83,650.44 | 08:57:11 22/01/2026 |
| 76 |  BVOX |
LRC/USDT | $0.05015 | $82,517.82 | 08:57:11 22/01/2026 |
| 77 | WhiteBIT |
LRC/USDC | $0.04950 | $77,116.65 | 08:54:08 22/01/2026 |
| 78 | Gate |
LRC/USDT | $0.04993 | $74,539.96 | 08:54:18 22/01/2026 |
| 79 |  DigiFinex |
LRC/USDT | $0.05009 | $64,832.68 | 08:57:08 22/01/2026 |
| 80 | VOOX Exchange |
LRC/USDT | $0.05005 | $62,871.24 | 08:57:12 22/01/2026 |
| 81 |  Ourbit |
LRC/USDT | $0.05012 | $61,561.10 | 08:54:12 22/01/2026 |
| 82 | Zedxion Exchange |
LRC/USDT | $0.05015 | $56,694.44 | 09:00:08 22/01/2026 |
| 83 | CZR Exchange |
LRC/USDT | $0.05016 | $56,657.90 | 09:00:08 22/01/2026 |
| 84 | Koinbay |
LRC/USDT | $0.05006 | $56,580.98 | 08:54:11 22/01/2026 |
| 85 |  Bithumb |
LRC/KRW | $0.05051 | $54,242.51 | 08:59:54 22/01/2026 |
| 86 |  Dex-Trade |
LRC/USDT | $0.05015 | $48,775.63 | 08:57:11 22/01/2026 |
| 87 |  ZKE |
LRC/USDT | $0.05005 | $33,969.25 | 09:00:13 22/01/2026 |
| 88 | Bybit |
LRC/USDT | $0.05012 | $33,313.58 | 08:54:11 22/01/2026 |
| 89 |  Coinstore |
LRC/USDT | $0.04997 | $32,593.67 | 08:45:10 22/01/2026 |
| 90 |  Bitvavo |
LRC/EUR | $0.04968 | $32,375.97 | 08:57:11 22/01/2026 |
| 91 | BloFin |
LRC/USDT | $0.04995 | $32,294.62 | 08:57:16 22/01/2026 |
| 92 |  BitKan |
LRC/USDT | $0.05000 | $31,138.38 | 09:00:08 22/01/2026 |
| 93 | BtcTurk | Kripto |
LRC/USDT | $0.05005 | $27,836.59 | 08:59:23 22/01/2026 |
| 94 |  Bitcastle |
LRC/USDT | $0.05016 | $27,471.34 | 09:00:10 22/01/2026 |
| 95 |  CoinEx |
LRC/USDT | $0.05021 | $26,422.93 | 08:59:53 22/01/2026 |
| 96 | Pionex |
LRC/USDT | $0.05005 | $23,199.38 | 08:57:16 22/01/2026 |
| 97 | Zedcex Exchange |
LRC/USDZ | $0.05015 | $21,090.88 | 09:00:15 22/01/2026 |
| 98 |  Blynex |
LRC/USDT | $0.05010 | $20,431.05 | 08:54:10 22/01/2026 |
| 99 |  BitDelta |
LRC/USDT | $0.05015 | $17,788.15 | 09:00:14 22/01/2026 |
| 100 |  BlueBit |
LRC/USDT | $0.05006 | $17,615.46 | 09:00:08 22/01/2026 |
| 101 |  Coinflare |
LRC/USDT | $0.05010 | $16,844.99 | 09:00:15 22/01/2026 |
| 102 |  MGBX |
LRC/USDT | $0.05016 | $16,618.12 | 09:00:09 22/01/2026 |
| 103 |  Upbit |
LRC/BTC | $0.05002 | $16,180.90 | 08:56:54 22/01/2026 |
| 104 |  Tokocrypto |
LRC/USDT | $0.05015 | $15,787.17 | 08:57:12 22/01/2026 |
| 105 |  SuperEx |
LRC/USDT | $0.04996 | $15,712.97 | 09:00:10 22/01/2026 |
| 106 | KuCoin |
LRC/USDT | $0.04989 | $14,755.86 | 08:55:53 22/01/2026 |
| 107 |  P2B |
LRC/USDT | $0.05015 | $13,810.40 | 08:57:07 22/01/2026 |
| 108 |  ICRYPEX |
LRC/USDT | $0.05056 | $12,417.74 | 09:00:09 22/01/2026 |
| 109 | BITmarkets |
LRC/USDC | $0.05028 | $11,636.15 | 09:00:08 22/01/2026 |
| 110 | B2Z Exchange |
LRC/USDC | $0.05027 | $11,634.18 | 09:00:08 22/01/2026 |
| 111 |  PointPay |
LRC/USDT | $0.05006 | $9,389.47 | 08:54:08 22/01/2026 |
| 112 | Bitrue |
LRC/USDT | $0.05015 | $9,235.93 | 08:57:08 22/01/2026 |
| 113 | Binance |
LRC/BTC | $0.05039 | $8,971.98 | 08:56:54 22/01/2026 |
| 114 | P2B |
LRC/USD | $0.05020 | $6,100.93 | 08:57:07 22/01/2026 |
| 115 |  Crypto.com Exchange |
LRC/USDT | $0.05011 | $5,754.48 | 08:48:08 22/01/2026 |
| 116 |  Tothemoon |
LRC/USDT | $0.05020 | $5,447.41 | 08:57:13 22/01/2026 |
| 117 | Binance |
LRC/ETH | $0.05038 | $5,294.97 | 08:56:54 22/01/2026 |
| 118 | BYDFi |
LRC/USDT | $0.05008 | $5,131.77 | 09:00:17 22/01/2026 |
| 119 | Bitget |
LRC/USDT | $0.04995 | $4,709.53 | 08:54:11 22/01/2026 |
| 120 |  Cryptomus |
LRC/USDT | $0.04990 | $4,522.88 | 09:00:07 22/01/2026 |
| 121 |  Kraken |
LRC/USD | $0.05005 | $3,895.11 | 08:59:24 22/01/2026 |
| 122 |  WEEX |
LRC/USDT | $0.05015 | $3,380.49 | 08:57:09 22/01/2026 |
| 123 |  Loopring Exchange |
LRC/USDC | $0.04989 | $3,199.14 | 07:15:07 20/01/2026 |
| 124 |  Bitso |
LRC/USD | $0.04983 | $3,145.35 | 08:59:57 22/01/2026 |
| 125 | Loopring Exchange |
LRC/ETH | $0.04929 | $3,101.25 | 08:21:11 22/01/2026 |
| 126 | Kraken |
LRC/EUR | $0.05007 | $2,090.63 | 08:59:55 22/01/2026 |
| 127 |  Bit2Me |
LRC/EUR | $0.05007 | $2,061.65 | 08:57:09 22/01/2026 |
| 128 |  Bitlo |
LRC/TRY | $0.04942 | $2,053.52 | 07:00:08 22/01/2026 |
| 129 |  Dzengi.com |
LRC/USD | $0.04991 | $1,819.99 | 09:00:13 22/01/2026 |
| 130 |  Uniswap v2 |
LRC/WETH | $0.05023 | $1,543.63 | 08:03:35 22/01/2026 |
| 131 |  Kanga Exchange |
LRC/USDT | $0.05005 | $1,497.43 | 08:57:11 22/01/2026 |
| 132 |  Bitkub |
LRC/THB | $0.05524 | $1,263.30 | 08:51:12 22/01/2026 |
| 133 | Crypto.com Exchange |
LRC/USD | $0.05003 | $1,256.75 | 08:48:08 22/01/2026 |
| 134 |  Gemini |
LRC/USD | $0.05001 | $1,096.64 | 08:59:53 22/01/2026 |
| 135 |  WOO X |
LRC/USDT | $0.05013 | $1,013.17 | 08:57:15 22/01/2026 |
| 136 |  LATOKEN |
LRC/USDT | $0.06260 | $1,006.13 | 08:54:09 22/01/2026 |
| 137 |  Niza.io |
LRC/USD | $0.05005 | $975.49 | 08:54:07 22/01/2026 |
| 138 |  CEX.IO |
LRC/USDT | $0.05096 | $926.47 | 08:54:12 22/01/2026 |
| 139 | Bitrue |
LRC/BTC | $0.05039 | $803.77 | 08:57:08 22/01/2026 |
| 140 |  Bullish |
LRC/USDT | $0.05060 | $795.81 | 08:54:11 22/01/2026 |
| 141 |  CoinDCX |
LRC/INR | $0.05085 | $783.15 | 08:57:17 22/01/2026 |
| 142 |  WazirX |
LRC/INR | $0.04934 | $762.25 | 09:00:09 22/01/2026 |
| 143 |  TRIV |
LRC/IDR | $0.05032 | $722.90 | 09:00:11 22/01/2026 |
| 144 | TRIV |
LRC/USDT | $0.05015 | $720.54 | 09:00:11 22/01/2026 |
| 145 | WazirX |
LRC/USDT | $0.04971 | $704.57 | 09:00:09 22/01/2026 |
| 146 |  CoinJar |
LRC/USD | $0.05127 | $512.70 | 09:01:08 22/01/2026 |
| 147 | Bullish |
LRC/USDC | $0.05000 | $462.49 | 08:54:11 22/01/2026 |
| 148 |  Binance.US |
LRC/USDT | $0.04905 | $434.88 | 08:59:23 22/01/2026 |
| 149 | CoinJar |
LRC/GBP | $0.05143 | $257.13 | 09:01:08 22/01/2026 |
| 150 | CoinJar |
LRC/USDC | $0.05128 | $256.39 | 09:01:08 22/01/2026 |
| 151 | CoinDCX |
LRC/USDT | $0.04989 | $240.07 | 08:57:17 22/01/2026 |
| 152 |  ZebPay |
LRC/INR | $0.05226 | $219.30 | 09:00:08 22/01/2026 |
| 153 |  Flipster |
LRC/USDT | $0.05009 | $160.86 | 09:00:15 22/01/2026 |
| 154 | Bitcoiva |
LRC/INR | $0.05128 | $104.50 | 09:00:13 22/01/2026 |
| 155 |  Bitstamp by Robinhood |
LRC/USD | $0.04920 | $47.63 | 08:59:53 22/01/2026 |
| 156 |  Korbit |
LRC/KRW | $0.04848 | $43.59 | 08:54:13 22/01/2026 |
| 157 | CEX.IO |
LRC/USDC | $0.05031 | $35.03 | 08:54:12 22/01/2026 |
| 158 |  Indodax |
LRC/IDR | $0.04993 | $23.99 | 08:59:54 22/01/2026 |
| 159 | CEX.IO |
LRC/USD | $0.05100 | $19.50 | 08:54:12 22/01/2026 |
| 160 | CEX.IO |
LRC/EUR | $0.05143 | $19.37 | 08:54:12 22/01/2026 |
| 161 |  ChangeNOW |
LRC/BTC | $0.04983 | $19.34 | 08:54:13 22/01/2026 |
| 162 | OKX |
LRC/USD | $0.04943 | $17.69 | 08:56:54 22/01/2026 |
| 163 |  Bancor Network |
LRC/BNT | $0.1063 | $13.88 | 08:57:09 22/01/2026 |
| 164 |  Coinmetro |
LRC/USDT | $0.05220 | $12.30 | 09:00:08 22/01/2026 |
| 165 | Crypto.com Exchange |
LRC/USD | $0.05013 | $10.99 | 08:57:18 22/01/2026 |
| 166 |  Gate US |
LRC/USDT | $0.05015 | $6.38 | 09:00:07 22/01/2026 |
| 167 |  Unocoin |
LRC/INR | $0.3823 | $2.40 | 09:00:08 22/01/2026 |
| 168 |  Giottus |
LRC/INR | $0.05676 | $0.1182 | 08:54:08 22/01/2026 |
| 169 |  HitBTC |
LRC/BTC | $0.05124 | $0.05124 | 09:00:07 22/01/2026 |
| 170 |  Deepcoin |
LRC/USDT | $0.05020 | $0.00003903 | 08:57:11 22/01/2026 |
| 171 |  Poloniex |
LRC/USDT | $0.04865 | $0 | 08:59:53 22/01/2026 |
| 172 | HitBTC |
LRC/USDC | $0.06787 | $0 | 09:00:07 22/01/2026 |
| 173 | HitBTC |
LRC/USDT | $0.06694 | $0 | 09:00:07 22/01/2026 |
| 174 | Bitstamp by Robinhood |
LRC/EUR | $0.05144 | $0 | 08:59:53 22/01/2026 |
| 175 |  YoBit |
LRC/BTC | $0.04861 | $0 | 09:00:10 22/01/2026 |
| 176 |  Bitbns |
LRC/INR | $0.03278 | $0 | 09:00:07 22/01/2026 |
| 177 |  Mandala Exchange |
LRC/USDT | $0.06693 | $0 | 09:00:12 22/01/2026 |
| 178 | CoinJar |
LRC/AUD | $0.05264 | $0 | 09:01:08 22/01/2026 |
| 179 | CoinJar |
LRC/EUR | $0.2202 | $0 | 09:01:08 22/01/2026 |
| 180 | Giottus |
LRC/USDT | $0.05006 | $0 | 08:54:08 22/01/2026 |
| 181 | WOO X |
LRC/USDT | $0.05011 | $0 | 08:57:13 22/01/2026 |
| 182 |  ONUS Pro |
LRC/VNDC | $0.05039 | $0 | 09:00:11 22/01/2026 |
| 183 |  Binance TH |
LRC/USDT | $0.05015 | $0 | 08:57:09 22/01/2026 |
| 184 |  ADEN |
LRC/USDT | $0.04992 | $0 | 09:03:44 22/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,805,211 với tỷ giá $0.05004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.