Loopring LRC
Xếp hạng #511
20:49:00 21/03/2026
Giá Loopring (LRC)
$0.02345 -1.46%
0.0000003317 BTC
650 VND
Thấp: $0.02272
Cao: $0.02463
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.02330 | $41,610,928 | 20:00:15 21/03/2026 |
| 2 |  BitMart |
LRC/USDT | $0.02330 | $14,089,432 | 19:57:16 21/03/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.02325 | $13,366,393 | 19:54:15 21/03/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.02330 | $9,884,585 | 20:00:16 21/03/2026 |
| 5 |  Binance |
LRC/USDT | $0.02326 | $6,369,881 | 19:54:16 21/03/2026 |
| 6 |  Koinbay |
LRC/USDT | $0.1989 | $5,202,812 | 20:00:15 21/03/2026 |
| 7 |  idax exchange |
LRC/USDT | $0.02329 | $4,915,579 | 19:57:16 21/03/2026 |
| 8 |  WHXEX |
LRC/USDT | $0.02330 | $4,915,538 | 20:00:16 21/03/2026 |
| 9 |  BTCC |
LRC/USDT | $0.02420 | $3,687,146 | 19:57:16 21/03/2026 |
| 10 |  P2B |
LRC/USDT | $0.02521 | $3,324,444 | 00:30:11 19/03/2026 |
| 11 |  BTDUex |
LRC/USDT | $0.02336 | $2,747,462 | 19:57:10 21/03/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.02327 | $2,703,153 | 19:42:15 21/03/2026 |
| 13 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,658 | 19:57:15 21/03/2026 |
| 14 |  Paribu |
LRC/TRY | $0.02351 | $1,998,276 | 20:00:17 21/03/2026 |
| 15 |  YEX |
LRC/USDT | $0.02329 | $1,878,202 | 19:57:16 21/03/2026 |
| 16 |  Coinlocally |
LRC/USDT | $0.02332 | $1,773,832 | 20:00:16 21/03/2026 |
| 17 |  Ju.com |
LRC/USDT | $0.02954 | $1,756,500 | 19:00:16 16/03/2026 |
| 18 | P2B |
LRC/USD | $0.02518 | $1,653,269 | 00:30:11 19/03/2026 |
| 19 | Binance |
LRC/USDT | $0.02334 | $1,498,581 | 19:56:42 21/03/2026 |
| 20 |  Bybit |
LRC/USDT | $0.02329 | $1,449,594 | 19:54:16 21/03/2026 |
| 21 |  BtcTurk | Kripto |
LRC/TRY | $0.02340 | $1,433,781 | 19:59:23 21/03/2026 |
| 22 |  KuCoin |
LRC/USDT | $0.02340 | $1,277,732 | 19:54:18 21/03/2026 |
| 23 |  Globe Derivative Exchange |
LRC/USD | $0.02376 | $1,257,673 | 22:24:17 20/03/2026 |
| 24 |  KTX |
LRC/USDT | $0.02331 | $944,629 | 20:00:16 21/03/2026 |
| 25 |  CEEX exchange |
LRC/USDT | $0.02330 | $898,389 | 20:00:12 21/03/2026 |
| 26 | KTX |
LRC/USDT | $0.02350 | $884,825 | 20:00:12 21/03/2026 |
| 27 |  Cofinex |
LRC/USDT | $0.02331 | $866,368 | 20:00:17 21/03/2026 |
| 28 |  Bitget |
LRC/USDT | $0.02327 | $848,762 | 19:54:15 21/03/2026 |
| 29 |  Aivora Exchange |
LRC/USDT | $0.05848 | $819,231 | 20:00:17 21/03/2026 |
| 30 | Binance |
LRC/TRY | $0.02340 | $777,258 | 19:56:42 21/03/2026 |
| 31 |  Toobit |
LRC/USDT | $0.02327 | $776,051 | 19:54:17 21/03/2026 |
| 32 |  Gate |
LRC/USDT | $0.02331 | $756,546 | 19:54:19 21/03/2026 |
| 33 | BTCC |
LRC/USDT | $0.02336 | $747,568 | 19:54:09 21/03/2026 |
| 34 |  Binance TR |
LRC/TRY | $0.02340 | $662,273 | 19:57:11 21/03/2026 |
| 35 |  Bibox |
LRC/USDT | $0.07725 | $655,701 | 20:00:10 21/03/2026 |
| 36 |  Bithumb |
LRC/KRW | $0.02852 | $584,022 | 12:59:54 16/03/2026 |
| 37 |  UZX |
LRC/USDT | $0.02330 | $567,455 | 19:57:10 21/03/2026 |
| 38 |  Coinbase Exchange |
LRC/USD | $0.02330 | $555,601 | 19:56:29 21/03/2026 |
| 39 |  WhiteBIT |
LRC/USDT | $0.02321 | $534,747 | 19:57:15 21/03/2026 |
| 40 |  BitbabyExchange |
LRC/USDT | $0.02328 | $528,754 | 19:54:15 21/03/2026 |
| 41 |  Pionex |
LRC/USDT | $0.02334 | $482,835 | 19:57:10 21/03/2026 |
| 42 |  VOOX Exchange |
LRC/USDT | $0.02331 | $464,582 | 19:57:17 21/03/2026 |
| 43 |  MEXC |
LRC/USDT | $0.02335 | $440,735 | 19:54:09 21/03/2026 |
| 44 |  Zoomex |
LRC/USDT | $0.02330 | $435,248 | 19:57:15 21/03/2026 |
| 45 | BitMart |
LRC/USDT | $0.02330 | $431,939 | 19:57:08 21/03/2026 |
| 46 |  Picol |
LRC/USDT | $0.02337 | $425,696 | 20:00:10 21/03/2026 |
| 47 |  KCEX |
LRC/USDT | $0.02329 | $417,886 | 19:57:15 21/03/2026 |
| 48 |  Hotcoin |
LRC/USDT | $0.02329 | $406,633 | 19:57:20 21/03/2026 |
| 49 |  XXKK |
LRC/USDT | $0.02338 | $393,080 | 20:00:11 21/03/2026 |
| 50 |  HTX |
LRC/USDT | $0.02350 | $381,806 | 19:59:25 21/03/2026 |
| 51 |  Phemex |
LRC/USDT | $0.02350 | $355,474 | 19:57:11 21/03/2026 |
| 52 |  GroveX |
LRC/USDT | $0.02344 | $332,309 | 19:57:11 21/03/2026 |
| 53 |  Bitrue |
LRC/USDT | $0.02330 | $329,568 | 19:57:16 21/03/2026 |
| 54 | Phemex |
LRC/USDT | $0.02329 | $321,699 | 19:57:17 21/03/2026 |
| 55 |  CoinW |
LRC/USDT | $0.02336 | $300,852 | 19:54:11 21/03/2026 |
| 56 |  BYDFi |
LRC/USDT | $0.02340 | $286,430 | 20:00:08 21/03/2026 |
| 57 |  LBank |
LRC/USDT | $0.02341 | $283,358 | 19:57:14 21/03/2026 |
| 58 | Coinlocally |
LRC/USDT | $0.02330 | $265,462 | 20:00:11 21/03/2026 |
| 59 |  Bitunix |
LRC/USDT | $0.02327 | $260,780 | 19:54:15 21/03/2026 |
| 60 | Tapbit |
LRC/USDT | $0.02334 | $244,585 | 19:57:10 21/03/2026 |
| 61 |  OKX |
LRC/USDT | $0.02334 | $201,401 | 19:56:24 21/03/2026 |
| 62 | Gate |
LRC/USDT | $0.02333 | $152,935 | 19:56:24 21/03/2026 |
| 63 | Bitunix |
LRC/USDT | $0.02334 | $141,789 | 19:57:09 21/03/2026 |
| 64 |  Bitcoiva |
LRC/USDT | $0.02330 | $132,364 | 20:00:09 21/03/2026 |
| 65 | Bybit |
LRC/USDT | $0.02341 | $131,018 | 19:54:11 21/03/2026 |
| 66 | Toobit |
LRC/USDT | $0.02338 | $115,148 | 19:57:11 21/03/2026 |
| 67 |  BlockFin |
LRC/USDT | $0.02320 | $114,542 | 19:57:15 21/03/2026 |
| 68 |  BingX |
LRC/USDT | $0.02332 | $113,040 | 19:57:07 21/03/2026 |
| 69 |  Upbit |
LRC/BTC | $0.02831 | $109,411 | 13:00:10 16/03/2026 |
| 70 |  Bitvavo |
LRC/EUR | $0.02336 | $106,831 | 19:57:08 21/03/2026 |
| 71 | VOOX Exchange |
LRC/USDT | $0.02330 | $105,772 | 19:57:08 21/03/2026 |
| 72 |  DigiFinex |
LRC/USDT | $0.02337 | $105,018 | 20:00:11 21/03/2026 |
| 73 |  CriptoSwaps |
LRC/USDT | $0.02340 | $102,854 | 20:00:13 21/03/2026 |
| 74 | KuCoin |
LRC/USDT | $0.02333 | $91,293.60 | 19:56:53 21/03/2026 |
| 75 | WhiteBIT |
LRC/USDT | $0.02344 | $80,786.03 | 19:57:08 21/03/2026 |
| 76 | BtcTurk | Kripto |
LRC/USDT | $0.02329 | $66,460.15 | 19:59:53 21/03/2026 |
| 77 | KCEX |
LRC/USDT | $0.02335 | $60,499.57 | 19:57:07 21/03/2026 |
| 78 |  Coinstore |
LRC/USDT | $0.02310 | $58,265.38 | 19:57:10 21/03/2026 |
| 79 | BlockFin |
LRC/USDT | $0.02334 | $56,325.45 | 19:57:10 21/03/2026 |
| 80 |  Dex-Trade |
LRC/USDT | $0.02320 | $51,716.58 | 19:57:07 21/03/2026 |
| 81 | Cofinex |
LRC/USDT | $0.02333 | $50,163.54 | 20:00:08 21/03/2026 |
| 82 |  Bitcastle |
LRC/USDT | $0.02330 | $46,292.31 | 20:00:10 21/03/2026 |
| 83 | Koinbay |
LRC/USDT | $0.02330 | $46,269.16 | 20:00:08 21/03/2026 |
| 84 |  Ourbit |
LRC/USDT | $0.02339 | $39,189.11 | 19:54:08 21/03/2026 |
| 85 |  CoinEx |
LRC/USDT | $0.02337 | $36,799.37 | 19:59:54 21/03/2026 |
| 86 |  B2Z Exchange |
LRC/USD | $0.02330 | $36,614.41 | 20:00:12 21/03/2026 |
| 87 |  BITmarkets |
LRC/USD | $0.02330 | $36,614.41 | 20:00:09 21/03/2026 |
| 88 |  XT.COM |
LRC/USDT | $0.02341 | $36,241.17 | 19:57:08 21/03/2026 |
| 89 |  BloFin |
LRC/USDT | $0.02335 | $33,521.13 | 19:54:11 21/03/2026 |
| 90 |  BVOX |
LRC/USDT | $0.02334 | $32,050.62 | 19:57:08 21/03/2026 |
| 91 |  Kraken |
LRC/USD | $0.02333 | $31,856.23 | 19:59:25 21/03/2026 |
| 92 |  SuperEx |
LRC/USDT | $0.02352 | $30,489.51 | 19:57:11 21/03/2026 |
| 93 |  Crypto.com Exchange |
LRC/USD | $0.02350 | $28,533.34 | 19:57:10 21/03/2026 |
| 94 | WhiteBIT |
LRC/USDC | $0.02336 | $28,528.04 | 19:57:08 21/03/2026 |
| 95 |  Cryptomus |
LRC/USDT | $0.02336 | $28,386.85 | 20:00:12 21/03/2026 |
| 96 |  ZKE |
LRC/USDT | $0.02330 | $28,273.46 | 20:00:13 21/03/2026 |
| 97 |  BitDelta |
LRC/USDT | $0.02330 | $25,826.40 | 20:00:10 21/03/2026 |
| 98 | Pionex |
LRC/USDT | $0.02330 | $23,570.45 | 19:57:15 21/03/2026 |
| 99 |  PointPay |
LRC/USDT | $0.02335 | $23,402.28 | 19:42:10 21/03/2026 |
| 100 |  Bitso |
LRC/USD | $0.02335 | $22,505.25 | 19:59:23 21/03/2026 |
| 101 |  MGBX |
LRC/USDT | $0.02330 | $22,416.28 | 20:00:11 21/03/2026 |
| 102 |  Coinflare |
LRC/USDT | $0.02328 | $20,067.05 | 20:00:15 21/03/2026 |
| 103 | Bitget |
LRC/USDT | $0.02334 | $19,104.43 | 19:54:11 21/03/2026 |
| 104 |  Blynex |
LRC/USDT | $0.02335 | $18,042.11 | 19:48:09 21/03/2026 |
| 105 | Bitrue |
LRC/USDT | $0.02330 | $17,832.47 | 19:57:10 21/03/2026 |
| 106 | Crypto.com Exchange |
LRC/USDT | $0.02339 | $15,158.40 | 19:57:10 21/03/2026 |
| 107 |  LATOKEN |
LRC/USDT | $0.02337 | $15,078.07 | 19:51:11 21/03/2026 |
| 108 |  BitKan |
LRC/USDT | $0.02340 | $13,308.13 | 20:00:12 21/03/2026 |
| 109 |  Bit2Me |
LRC/EUR | $0.02328 | $10,343.40 | 19:57:10 21/03/2026 |
| 110 | Kraken |
LRC/EUR | $0.02328 | $10,319.63 | 19:59:25 21/03/2026 |
| 111 |  BlueBit |
LRC/USDT | $0.02329 | $8,642.86 | 20:00:12 21/03/2026 |
| 112 |  Niza.io |
LRC/USD | $0.02339 | $8,303.82 | 20:00:11 21/03/2026 |
| 113 | OKX |
LRC/USD | $0.02356 | $7,456.14 | 19:56:24 21/03/2026 |
| 114 | BYDFi |
LRC/USDT | $0.02328 | $7,393.54 | 20:00:15 21/03/2026 |
| 115 |  ZebPay |
LRC/INR | $0.02404 | $6,281.83 | 20:00:09 21/03/2026 |
| 116 |  CoinDCX |
LRC/INR | $0.02412 | $5,864.07 | 20:00:10 21/03/2026 |
| 117 |  CoinUp.io |
LRC/USDT | $0.02335 | $5,816.69 | 19:57:14 21/03/2026 |
| 118 | B2Z Exchange |
LRC/USDT | $0.02340 | $5,215.94 | 20:00:12 21/03/2026 |
| 119 | BITmarkets |
LRC/USDT | $0.02340 | $5,215.94 | 20:00:09 21/03/2026 |
| 120 |  BTSE |
LRC/USDT | $0.02330 | $5,207.23 | 19:54:08 21/03/2026 |
| 121 |  Uniswap v2 |
LRC/WETH | $0.02359 | $5,161.19 | 18:35:35 21/03/2026 |
| 122 | CoinDCX |
LRC/USDT | $0.02333 | $4,800.84 | 20:00:10 21/03/2026 |
| 123 | BloFin |
LRC/USDT | $0.02329 | $4,583.74 | 19:54:16 21/03/2026 |
| 124 | OKX |
LRC/EUR | $0.02391 | $4,070.94 | 19:56:24 21/03/2026 |
| 125 |  Tothemoon |
LRC/USDT | $0.02591 | $3,131.92 | 19:30:12 18/03/2026 |
| 126 |  Bitlo |
LRC/TRY | $0.02349 | $2,839.82 | 19:57:08 21/03/2026 |
| 127 |  Loopring Exchange |
LRC/USDC | $0.02400 | $2,364.90 | 19:57:08 21/03/2026 |
| 128 |  Dzengi.com |
LRC/USD | $0.02311 | $2,192.17 | 20:00:10 21/03/2026 |
| 129 |  Binance TH |
LRC/USDT | $0.02335 | $1,924.98 | 19:57:07 21/03/2026 |
| 130 |  WEEX |
LRC/USDT | $0.02330 | $1,913.44 | 19:57:13 21/03/2026 |
| 131 | Loopring Exchange |
LRC/ETH | $0.02358 | $1,789.50 | 19:57:08 21/03/2026 |
| 132 |  Kanga Exchange |
LRC/USDT | $0.02344 | $1,434.80 | 19:57:07 21/03/2026 |
| 133 |  TRIV |
LRC/IDR | $0.02336 | $1,400.84 | 20:00:14 21/03/2026 |
| 134 | TRIV |
LRC/USDT | $0.02330 | $1,400.84 | 20:00:14 21/03/2026 |
| 135 |  WazirX |
LRC/INR | $0.02529 | $1,280.86 | 20:00:10 21/03/2026 |
| 136 |  Korbit |
LRC/KRW | $0.02811 | $1,218.91 | 12:57:07 16/03/2026 |
| 137 | WazirX |
LRC/USDT | $0.02368 | $1,201.92 | 20:00:10 21/03/2026 |
| 138 |  Bitkub |
LRC/THB | $0.02362 | $1,058.91 | 19:57:09 21/03/2026 |
| 139 |  Indodax |
LRC/IDR | $0.02357 | $759.78 | 20:02:25 21/03/2026 |
| 140 |  Gemini |
LRC/USD | $0.02275 | $627.60 | 19:59:24 21/03/2026 |
| 141 |  Flipster |
LRC/USDT | $0.02329 | $618.34 | 20:00:16 21/03/2026 |
| 142 |  Binance.US |
LRC/USDT | $0.02366 | $433.52 | 19:59:53 21/03/2026 |
| 143 | BITmarkets |
LRC/USDC | $0.02340 | $405.00 | 20:00:09 21/03/2026 |
| 144 | B2Z Exchange |
LRC/USDC | $0.02340 | $405.00 | 20:00:12 21/03/2026 |
| 145 |  Tokocrypto |
LRC/USDT | $0.02335 | $304.57 | 19:57:10 21/03/2026 |
| 146 |  ADEN |
LRC/USDT | $0.02336 | $233.78 | 20:03:45 21/03/2026 |
| 147 |  ChangeNOW |
LRC/BTC | $0.02283 | $222.97 | 20:00:11 21/03/2026 |
| 148 |  WOO X |
LRC/USDT | $0.02332 | $203.74 | 19:57:15 21/03/2026 |
| 149 | OKX |
LRC/USDC | $0.02334 | $62.00 | 19:56:24 21/03/2026 |
| 150 | Bitcoiva |
LRC/INR | $0.02347 | $51.27 | 20:00:09 21/03/2026 |
| 151 |  CoinJar |
LRC/AUD | $0.02673 | $26.73 | 20:00:40 21/03/2026 |
| 152 | CoinJar |
LRC/USD | $0.02667 | $26.67 | 20:00:40 21/03/2026 |
| 153 |  CEX.IO |
LRC/USDT | $0.02400 | $24.96 | 19:57:11 21/03/2026 |
| 154 | CEX.IO |
LRC/USDC | $0.02350 | $24.17 | 20:00:07 21/03/2026 |
| 155 | CEX.IO |
LRC/EUR | $0.02433 | $23.75 | 20:00:07 21/03/2026 |
| 156 | CEX.IO |
LRC/USD | $0.02400 | $20.56 | 20:00:07 21/03/2026 |
| 157 |  Coinmetro |
LRC/USDT | $0.05223 | $12.31 | 20:00:13 21/03/2026 |
| 158 |  Bancor Network |
LRC/BNT | $0.03899 | $10.63 | 19:57:10 21/03/2026 |
| 159 | Crypto.com Exchange |
LRC/USD | $0.02406 | $3.80 | 12:00:17 21/03/2026 |
| 160 |  Unocoin |
LRC/INR | $0.3735 | $2.35 | 19:57:14 21/03/2026 |
| 161 |  Deepcoin |
LRC/USDT | $0.02334 | $0.00002445 | 19:57:10 21/03/2026 |
| 162 |  Poloniex |
LRC/USDT | $0.02499 | $0 | 19:59:53 21/03/2026 |
| 163 |  HitBTC |
LRC/BTC | $0.03536 | $0 | 20:00:13 21/03/2026 |
| 164 | HitBTC |
LRC/USDC | $0.04267 | $0 | 20:00:13 21/03/2026 |
| 165 | HitBTC |
LRC/USDT | $0.03350 | $0 | 20:00:13 21/03/2026 |
| 166 |  YoBit |
LRC/BTC | $0.03818 | $0 | 20:00:08 21/03/2026 |
| 167 |  Bitbns |
LRC/INR | $0.03212 | $0 | 20:00:11 21/03/2026 |
| 168 | Bitrue |
LRC/BTC | $0.03677 | $0 | 19:57:10 21/03/2026 |
| 169 |  Mandala Exchange |
LRC/USDT | $0.03350 | $0 | 19:54:11 21/03/2026 |
| 170 | CoinJar |
LRC/GBP | $0.03265 | $0 | 20:00:40 21/03/2026 |
| 171 | CoinJar |
LRC/USDC | $0.03469 | $0 | 20:00:40 21/03/2026 |
| 172 |  Giottus |
LRC/INR | $0.03522 | $0 | 19:54:10 21/03/2026 |
| 173 | Giottus |
LRC/USDT | $0.02340 | $0 | 19:54:10 21/03/2026 |
| 174 |  Bullish |
LRC/USDC | $0.04120 | $0 | 20:00:11 21/03/2026 |
| 175 | Bullish |
LRC/USDT | $0.03100 | $0 | 20:00:11 21/03/2026 |
| 176 |  ICRYPEX |
LRC/USDT | $0.02889 | $0 | 20:00:12 21/03/2026 |
| 177 |  ONUS Pro |
LRC/VNDC | $0.02340 | $0 | 20:00:14 21/03/2026 |
| 178 |  Gate US |
LRC/USDT | $0.02337 | $0 | 20:00:11 21/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 21/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,610,928 với tỷ giá $0.02330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.