Tiền ảo: 36,689 Sàn giao dịch: 906 Vốn hóa: $3,068,848,387,107 Khối lượng (24h): $91,921,953,013 Thị phần: BTC: 58.5%, ETH: 12.4%
Loopring (LRC)Loopring LRC
Xếp hạng #306 17:04:00 15/12/2025
Giá Loopring (LRC)
$0.06113 -2.25%
0.0000006800 BTC 1,641 VND
Thấp: $0.06113 Cao: $0.06901

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.06222 $49,337,470 16:00:16 15/12/2025
2 Binance Binance LRC/USDT $0.06222 $48,692,658 15:54:16 15/12/2025
3 Ju.com Ju.com LRC/USDT $0.06225 $29,202,285 15:57:16 15/12/2025
4 BitMart BitMart LRC/USDT $0.06236 $24,619,810 15:57:16 15/12/2025
5 NovaEx NovaEx LRC/USDT $0.06219 $21,218,987 16:00:18 15/12/2025
6 Biconomy.com Biconomy.com LRC/USDT $0.06239 $18,813,259 15:57:15 15/12/2025
7 Bybit Bybit LRC/USDT $0.06245 $18,051,921 15:54:17 15/12/2025
8 BTCC BTCC LRC/USDT $0.06301 $17,587,315 15:57:17 15/12/2025
9 OKX OKX LRC/USDT $0.06256 $17,557,501 15:55:53 15/12/2025
10 Zedxion Exchange Zedxion Exchange LRC/USDT $0.06223 $16,572,728 16:00:16 15/12/2025
11 CZR Exchange CZR Exchange LRC/USDT $0.06224 $16,572,051 15:57:16 15/12/2025
12 AscendEX AscendEX LRC/USDT $0.06222 $10,771,651 15:57:15 15/12/2025
13 YEX YEX LRC/USDT $0.06220 $7,445,750 16:00:17 15/12/2025
14 Darkex Exchange Darkex Exchange LRC/USDT $0.06220 $6,586,758 16:00:17 15/12/2025
15 Coinlocally Coinlocally LRC/USDT $0.06239 $6,568,693 16:00:18 15/12/2025
16 Bitrue Bitrue LRC/USDT $0.06224 $5,967,403 15:57:17 15/12/2025
17 Zoomex Zoomex LRC/USDT $0.06244 $5,408,636 15:57:16 15/12/2025
18 Koinbay Koinbay LRC/USDT $0.1990 $5,204,337 15:57:18 15/12/2025
19 Binance Binance LRC/USDT $0.06250 $4,759,475 15:56:54 15/12/2025
20 Toobit Toobit LRC/USDT $0.06224 $4,350,920 15:57:17 15/12/2025
21 Ourbit Ourbit LRC/USDT $0.06224 $3,925,058 15:57:17 15/12/2025
22 HTX HTX LRC/USDT $0.06271 $3,709,217 15:49:54 15/12/2025
23 CRMClick CRMClick LRC/USDT $0.06271 $3,703,960 15:57:10 15/12/2025
24 BitbabyExchange BitbabyExchange LRC/USDT $0.06228 $3,183,280 16:00:16 15/12/2025
25 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.06243 $3,166,765 15:58:53 15/12/2025
26 Gate Gate LRC/USDT $0.06246 $3,084,636 15:54:19 15/12/2025
27 Binance Binance LRC/TRY $0.06248 $2,933,147 15:56:54 15/12/2025
28 Bitget Bitget LRC/USDT $0.06232 $2,762,206 15:54:16 15/12/2025
29 Cofinex Cofinex LRC/USDT $0.06224 $2,758,578 16:00:15 15/12/2025
30 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.06251 $2,718,350 16:00:16 15/12/2025
31 Binance TR Binance TR LRC/TRY $0.06248 $2,662,130 15:57:12 15/12/2025
32 KuCoin KuCoin LRC/USDT $0.06261 $2,545,410 15:54:19 15/12/2025
33 KCEX KCEX LRC/USDT $0.06227 $2,543,254 15:57:16 15/12/2025
34 Phemex Phemex LRC/USDT $0.06231 $2,487,223 15:54:17 15/12/2025
35 Tapbit Tapbit LRC/USDT $0.1232 $2,472,111 15:57:16 15/12/2025
36 VOOX Exchange VOOX Exchange LRC/USDT $0.06228 $1,783,996 15:57:18 15/12/2025
37 WhiteBIT WhiteBIT LRC/USDT $0.06203 $1,748,824 15:54:15 15/12/2025
38 Pionex Pionex LRC/USDT $0.06257 $1,616,535 15:57:12 15/12/2025
39 Bitunix Bitunix LRC/USDT $0.06225 $1,593,837 15:54:15 15/12/2025
40 BlockFin BlockFin LRC/USDT $0.06220 $1,572,139 15:54:16 15/12/2025
41 CriptoSwaps CriptoSwaps LRC/USDT $0.06251 $1,540,304 15:57:12 15/12/2025
42 Picol Picol LRC/USDT $0.06257 $1,425,461 16:00:13 15/12/2025
43 MEXC MEXC LRC/USDT $0.06250 $1,418,812 15:54:08 15/12/2025
44 XXKK XXKK LRC/USDT $0.06254 $1,310,026 16:00:10 15/12/2025
45 UZX UZX LRC/USDT $0.06261 $1,303,046 15:57:10 15/12/2025
46 Tapbit Tapbit LRC/USDT $0.06251 $1,276,893 15:57:11 15/12/2025
47 Coinbase Exchange Coinbase Exchange LRC/USD $0.06260 $1,170,733 15:56:59 15/12/2025
48 OKX OKX LRC/USDT $0.06269 $1,166,251 15:49:24 15/12/2025
49 CoinW CoinW LRC/USDT $0.06251 $1,094,699 15:54:11 15/12/2025
50 CEEX exchange CEEX exchange LRC/USDT $0.06241 $1,021,270 16:00:07 15/12/2025
51 Bithumb Bithumb LRC/KRW $0.06311 $968,672 15:59:54 15/12/2025
52 LBank LBank LRC/USDT $0.06261 $937,145 15:54:10 15/12/2025
53 Paribu Paribu LRC/TRY $0.06234 $905,642 15:57:23 15/12/2025
54 BYDFi BYDFi LRC/USDT $0.06251 $894,545 15:57:11 15/12/2025
55 XT.COM XT.COM LRC/USDT $0.06261 $853,906 15:57:13 15/12/2025
56 Bitvavo Bitvavo LRC/EUR $0.06258 $835,457 15:57:12 15/12/2025
57 Aivora Exchange Aivora Exchange LRC/USDT $0.05849 $819,429 16:00:17 15/12/2025
58 Gate Gate LRC/USDT $0.06255 $811,575 15:56:54 15/12/2025
59 WEEX WEEX LRC/USDT $0.06226 $770,998 15:57:17 15/12/2025
60 Coinlocally Coinlocally LRC/USDT $0.06241 $702,622 16:00:07 15/12/2025
61 Bibox Bibox LRC/USDT $0.07728 $655,938 16:00:09 15/12/2025
62 MEXC MEXC LRC/USDT $0.06234 $639,011 15:51:16 15/12/2025
63 CoinCatch CoinCatch LRC/USDT $0.06210 $590,598 16:00:15 15/12/2025
64 GroveX GroveX LRC/USDT $0.06251 $564,279 15:54:08 15/12/2025
65 Hotcoin Hotcoin LRC/USDT $0.06221 $525,347 15:54:26 15/12/2025
66 Toobit Toobit LRC/USDT $0.06261 $477,460 15:57:11 15/12/2025
67 WhiteBIT WhiteBIT LRC/USDT $0.06361 $423,153 15:54:09 15/12/2025
68 Bybit Bybit LRC/USDT $0.06261 $420,764 15:51:11 15/12/2025
69 BingX BingX LRC/USDT $0.06361 $401,527 15:57:09 15/12/2025
70 Bitunix Bitunix LRC/USDT $0.06251 $385,436 15:54:10 15/12/2025
71 BTCC BTCC LRC/USDT $0.06251 $356,416 15:57:12 15/12/2025
72 KCEX KCEX LRC/USDT $0.06261 $355,595 15:57:10 15/12/2025
73 CoinEx CoinEx LRC/USDT $0.06246 $354,397 15:59:53 15/12/2025
74 Upbit Upbit LRC/BTC $0.06172 $346,959 15:56:23 15/12/2025
75 Pionex Pionex LRC/USDT $0.06226 $342,027 15:57:16 15/12/2025
76 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.06221 $330,593 15:58:53 15/12/2025
77 DigiFinex DigiFinex LRC/USDT $0.06262 $329,329 15:57:08 15/12/2025
78 Ourbit Ourbit LRC/USDT $0.06256 $328,688 15:57:09 15/12/2025
79 VOOX Exchange VOOX Exchange LRC/USDT $0.06261 $280,824 15:57:10 15/12/2025
80 BVOX BVOX LRC/USDT $0.06261 $264,710 15:57:11 15/12/2025
81 BTSE BTSE LRC/USDT $0.06251 $251,945 15:54:12 15/12/2025
82 BITmarkets BITmarkets LRC/USDT $0.06270 $244,277 16:00:11 15/12/2025
83 B2Z Exchange B2Z Exchange LRC/USDT $0.06269 $244,251 16:00:09 15/12/2025
84 KuCoin KuCoin LRC/USDT $0.06246 $224,147 15:43:53 15/12/2025
85 Dex-Trade Dex-Trade LRC/USDT $0.06241 $200,213 15:54:14 15/12/2025
86 BITmarkets BITmarkets LRC/USD $0.06270 $192,087 16:00:11 15/12/2025
87 B2Z Exchange B2Z Exchange LRC/USD $0.06270 $192,087 16:00:09 15/12/2025
88 Binance Binance LRC/BTC $0.06199 $190,502 15:49:52 15/12/2025
89 Coinstore Coinstore LRC/USDT $0.06221 $183,349 15:51:09 15/12/2025
90 Zedcex Exchange Zedcex Exchange LRC/USDT $0.06251 $160,784 15:54:11 15/12/2025
91 BlockFin BlockFin LRC/USDT $0.06281 $160,066 15:51:10 15/12/2025
92 Bitget Bitget LRC/USDT $0.06258 $158,245 15:51:09 15/12/2025
93 Coinflare Coinflare LRC/USDT $0.06218 $154,123 16:00:16 15/12/2025
94 Bullish Bullish LRC/USDT $0.06262 $142,351 15:54:08 15/12/2025
95 Koinbay Koinbay LRC/USDT $0.06251 $135,720 15:57:09 15/12/2025
96 Zedxion Exchange Zedxion Exchange LRC/USDT $0.06241 $135,684 16:00:11 15/12/2025
97 CZR Exchange CZR Exchange LRC/USDT $0.06241 $135,393 16:00:08 15/12/2025
98 SuperEx SuperEx LRC/USDT $0.06266 $131,353 15:57:13 15/12/2025
99 Kraken Kraken LRC/USD $0.06240 $120,795 15:59:58 15/12/2025
100 BloFin BloFin LRC/USDT $0.06221 $98,574.85 15:54:16 15/12/2025
101 BloFin BloFin LRC/USDT $0.06261 $95,614.27 15:54:09 15/12/2025
102 Phemex Phemex LRC/USDT $0.06251 $90,493.48 15:57:10 15/12/2025
103 BitKan BitKan LRC/USDT $0.06244 $84,004.93 16:00:10 15/12/2025
104 Bullish Bullish LRC/USDC $0.06261 $83,933.88 15:54:08 15/12/2025
105 MGBX MGBX LRC/USDT $0.06251 $83,661.63 16:00:08 15/12/2025
106 Dzengi.com Dzengi.com LRC/USD $0.06234 $83,296.37 15:57:16 15/12/2025
107 ZKE ZKE LRC/USDT $0.06241 $81,409.78 16:00:12 15/12/2025
108 P2B P2B LRC/USDT $0.06241 $78,640.95 15:42:07 15/12/2025
109 BitMart BitMart LRC/USDT $0.06261 $74,328.80 15:54:07 15/12/2025
110 Cryptomus Cryptomus LRC/USDT $0.06258 $70,125.05 15:57:11 15/12/2025
111 BYDFi BYDFi LRC/USDT $0.06219 $63,212.02 16:00:17 15/12/2025
112 Loopring Exchange Loopring Exchange LRC/ETH $0.06428 $58,339.61 15:57:11 15/12/2025
113 Bitrue Bitrue LRC/USDT $0.06261 $56,330.60 15:57:11 15/12/2025
114 Cofinex Cofinex LRC/USDT $0.06251 $51,430.19 16:00:09 15/12/2025
115 WOO X WOO X LRC/USDT $0.06228 $51,020.55 15:57:15 15/12/2025
116 Bitcastle Bitcastle LRC/USDT $0.06251 $50,986.28 16:00:10 15/12/2025
117 PointPay PointPay LRC/USDT $0.06261 $48,087.53 15:57:10 15/12/2025
118 Bitlo Bitlo LRC/TRY $0.06252 $38,266.14 15:54:07 15/12/2025
119 Binance Binance LRC/ETH $0.06249 $37,510.32 15:56:54 15/12/2025
120 LATOKEN LATOKEN LRC/USDT $0.06266 $36,310.30 15:57:10 15/12/2025
121 P2B P2B LRC/USD $0.06240 $35,068.65 15:42:07 15/12/2025
122 BitDelta BitDelta LRC/USDT $0.06241 $32,270.19 16:00:07 15/12/2025
123 Niza.io Niza.io LRC/USD $0.06240 $30,945.98 16:00:15 15/12/2025
124 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.06251 $29,112.36 15:54:11 15/12/2025
125 Loopring Exchange Loopring Exchange LRC/USDC $0.06400 $23,630.68 15:57:11 15/12/2025
126 Bit2Me Bit2Me LRC/EUR $0.06265 $23,244.14 15:57:10 15/12/2025
127 Kraken Kraken LRC/EUR $0.06265 $23,214.23 15:59:58 15/12/2025
128 BlueBit BlueBit LRC/USDT $0.06251 $22,127.91 16:00:08 15/12/2025
129 Binance TH Binance TH LRC/USDT $0.06251 $21,117.29 15:54:08 15/12/2025
130 B2Z Exchange B2Z Exchange LRC/USDC $0.06272 $20,597.43 16:00:09 15/12/2025
131 BITmarkets BITmarkets LRC/USDC $0.06272 $20,597.43 16:00:11 15/12/2025
132 WEEX WEEX LRC/USDT $0.06251 $18,276.15 15:54:10 15/12/2025
133 ICRYPEX ICRYPEX LRC/USDT $0.06221 $17,884.55 16:00:09 15/12/2025
134 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.06293 $13,228.38 15:45:11 15/12/2025
135 Bitso Bitso LRC/USD $0.06262 $8,660.26 15:59:53 15/12/2025
136 Bitkub Bitkub LRC/THB $0.06262 $8,504.86 15:57:09 15/12/2025
137 Blynex Blynex LRC/USDT $0.06252 $8,334.95 15:57:11 15/12/2025
138 Tokocrypto Tokocrypto LRC/USDT $0.06261 $8,100.75 15:57:12 15/12/2025
139 Bitrue Bitrue LRC/BTC $0.06199 $7,910.29 15:57:11 15/12/2025
140 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.06296 $7,650.51 15:51:17 15/12/2025
141 Uniswap v2 Uniswap v2 LRC/WETH $0.06259 $7,479.26 15:40:11 15/12/2025
142 Tothemoon Tothemoon LRC/USDT $0.06262 $6,926.23 15:54:08 15/12/2025
143 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.06371 $6,722.31 15:45:11 15/12/2025
144 TRIV TRIV LRC/IDR $0.06255 $5,201.11 16:00:12 15/12/2025
145 TRIV TRIV LRC/USDT $0.06251 $5,196.75 16:00:12 15/12/2025
146 Coinbase Exchange Coinbase Exchange LRC/BTC $0.06468 $4,395.07 15:49:29 15/12/2025
147 Indodax Indodax LRC/IDR $0.06305 $3,771.11 15:59:53 15/12/2025
148 WhiteBIT WhiteBIT LRC/USDC $0.06140 $2,885.82 15:54:09 15/12/2025
149 CoinDCX CoinDCX LRC/INR $0.06233 $2,853.90 16:00:13 15/12/2025
150 Kanga Exchange Kanga Exchange LRC/USDT $0.06251 $2,484.59 15:57:18 15/12/2025
151 Flipster Flipster LRC/USDT $0.06235 $2,064.95 16:00:16 15/12/2025
152 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.07450 $2,012.42 15:59:53 15/12/2025
153 CoinDCX CoinDCX LRC/USDT $0.06247 $1,250.84 16:00:13 15/12/2025
154 Loopring Exchange Loopring Exchange LRC/USDT $0.06531 $984.59 13:54:07 14/12/2025
155 Coinbase Exchange Coinbase Exchange LRC/USDT $0.06420 $834.98 15:55:59 15/12/2025
156 OKX OKX LRC/USD $0.06381 $710.83 15:55:53 15/12/2025
157 Bitcoiva Bitcoiva LRC/INR $0.06373 $669.02 16:00:10 15/12/2025
158 Binance.US Binance.US LRC/USDT $0.05511 $541.36 15:59:53 15/12/2025
159 Gemini Gemini LRC/USD $0.06530 $420.53 15:59:53 15/12/2025
160 Coinmetro Coinmetro LRC/USDT $0.08789 $219.30 16:00:09 15/12/2025
161 Bitcoiva Bitcoiva LRC/USDT $0.06251 $198.54 16:00:10 15/12/2025
162 ZebPay ZebPay LRC/INR $0.06394 $134.27 16:00:07 15/12/2025
163 WazirX WazirX LRC/INR $0.06394 $113.88 16:00:08 15/12/2025
164 ONUS Pro ONUS Pro LRC/VNDC $0.06263 $77.72 15:54:11 15/12/2025
165 CEX.IO CEX.IO LRC/USD $0.06300 $48.92 15:54:10 15/12/2025
166 WazirX WazirX LRC/USDT $0.06522 $27.65 16:00:08 15/12/2025
167 CEX.IO CEX.IO LRC/USDC $0.06280 $26.59 15:54:10 15/12/2025
168 ChangeNOW ChangeNOW LRC/BTC $0.06413 $25.84 15:54:10 15/12/2025
169 CEX.IO CEX.IO LRC/USDT $0.06301 $22.99 15:54:10 15/12/2025
170 Bancor Network Bancor Network LRC/BNT $0.1066 $18.31 15:57:11 15/12/2025
171 CEX.IO CEX.IO LRC/EUR $0.06336 $17.97 15:54:10 15/12/2025
172 Unocoin Unocoin LRC/INR $0.3857 $2.43 15:54:12 15/12/2025
173 HitBTC HitBTC LRC/BTC $0.06275 $1.29 16:00:11 15/12/2025
174 Deepcoin Deepcoin LRC/USDT $0.06256 $0.00005134 15:57:09 15/12/2025
175 Poloniex Poloniex LRC/USDT $0.06651 $0 16:02:54 15/12/2025
176 HitBTC HitBTC LRC/USDC $0.06788 $0 16:00:11 15/12/2025
177 HitBTC HitBTC LRC/USDT $0.06701 $0 16:00:11 15/12/2025
178 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.07028 $0 15:59:53 15/12/2025
179 YoBit YoBit LRC/BTC $0.06918 $0 15:54:08 15/12/2025
180 Korbit Korbit LRC/KRW $0.05507 $0 15:57:10 15/12/2025
181 Bitbns Bitbns LRC/INR $0.06615 $0 16:00:07 15/12/2025
182 Bitrue Bitrue LRC/USDC $42.09 $0 15:57:11 15/12/2025
183 Bitrue Bitrue LRC/XRP $503.40 $0 15:57:11 15/12/2025
184 Mandala Exchange Mandala Exchange LRC/USDT $0.06701 $0 16:00:15 15/12/2025
185 CoinJar CoinJar LRC/AUD $0.06936 $0 16:01:30 15/12/2025
186 CoinJar CoinJar LRC/EUR $0.2210 $0 16:01:30 15/12/2025
187 CoinJar CoinJar LRC/GBP $0.06700 $0 16:01:30 15/12/2025
188 CoinJar CoinJar LRC/USD $0.05844 $0 16:01:30 15/12/2025
189 CoinJar CoinJar LRC/USDC $0.06933 $0 16:01:30 15/12/2025
190 Giottus Giottus LRC/INR $0.06945 $0 15:33:08 15/12/2025
191 Giottus Giottus LRC/USDT $0.06281 $0 15:33:08 15/12/2025
192 WOO X WOO X LRC/USDT $0.06253 $0 15:57:09 15/12/2025
193 ADEN ADEN LRC/USDT $0.06239 $0 16:03:36 15/12/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 15/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,337,470 với tỷ giá $0.06222.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.1 trên 908 đánh giá