Tiền ảo: 36,421 Sàn giao dịch: 884 Vốn hóa: $3,735,145,487,868 Khối lượng (24h): $169,626,179,625 Thị phần: BTC: 58.9%, ETH: 12.6%
Loopring (LRC)Loopring LRC
Xếp hạng #340 07:28:00 30/10/2025
Giá Loopring (LRC)
$0.06846 0.9%
0.0000006204 BTC 1,906 VND
Thấp: $0.06653 Cao: $0.06962

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.06834 $31,472,548 07:00:17 30/10/2025
2 NovaEx NovaEx LRC/USDT $0.06831 $12,806,920 07:00:18 30/10/2025
3 AscendEX AscendEX LRC/USDT $0.06827 $11,589,494 06:57:15 30/10/2025
4 BTCC BTCC LRC/USDT $0.06841 $11,315,523 06:57:17 30/10/2025
5 WhiteBIT WhiteBIT LRC/USDT $0.06850 $5,443,027 06:57:15 30/10/2025
6 Koinbay Koinbay LRC/USDT $0.1990 $5,204,535 06:54:15 30/10/2025
7 Zedxion Exchange Zedxion Exchange LRC/USDT $0.06828 $4,093,080 06:57:16 30/10/2025
8 CZR Exchange CZR Exchange LRC/USDT $0.06828 $4,093,080 06:57:16 30/10/2025
9 Binance Binance LRC/USDT $0.06812 $3,935,468 06:54:16 30/10/2025
10 Tapbit Tapbit LRC/USDT $0.1232 $2,472,111 06:57:16 30/10/2025
11 Ju.com Ju.com LRC/USDT $0.06826 $2,208,336 06:57:16 30/10/2025
12 OKX OKX LRC/USDT $0.06807 $1,942,993 06:55:41 30/10/2025
13 Biconomy.com Biconomy.com LRC/USDT $0.06814 $1,733,883 06:54:15 30/10/2025
14 YEX YEX LRC/USDT $0.06831 $1,520,650 07:00:19 30/10/2025
15 Darkex Exchange Darkex Exchange LRC/USDT $0.06831 $1,519,569 07:00:19 30/10/2025
16 Coinlocally Coinlocally LRC/USDT $0.06831 $1,427,382 07:00:19 30/10/2025
17 GroveX GroveX LRC/USDT $0.06821 $1,281,121 06:57:07 30/10/2025
18 HTX HTX LRC/USDT $0.06842 $1,146,614 06:59:55 30/10/2025
19 CRMClick CRMClick LRC/USDT $0.06841 $1,146,419 07:00:10 30/10/2025
20 Hotcoin Hotcoin LRC/USDT $0.06828 $1,116,293 06:57:18 30/10/2025
21 Tapbit Tapbit LRC/USDT $0.06832 $983,340 06:57:11 30/10/2025
22 Cofinex Cofinex LRC/USDT $0.06831 $911,927 07:00:17 30/10/2025
23 Binance Binance LRC/USDT $0.06852 $893,393 06:56:54 30/10/2025
24 Paribu Paribu LRC/TRY $0.06843 $880,875 07:02:53 30/10/2025
25 Bitrue Bitrue LRC/USDT $0.06829 $807,193 06:57:17 30/10/2025
26 CriptoSwaps CriptoSwaps LRC/USDT $0.06831 $733,140 06:57:13 30/10/2025
27 Bibox Bibox LRC/USDT $0.07728 $655,905 07:00:07 30/10/2025
28 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.06840 $601,580 07:00:19 30/10/2025
29 Toobit Toobit LRC/USDT $0.06829 $500,870 06:57:15 30/10/2025
30 UZX UZX LRC/USDT $0.06832 $465,814 06:54:08 30/10/2025
31 CoinCatch CoinCatch LRC/USDT $0.06826 $465,719 07:00:17 30/10/2025
32 MEXC MEXC LRC/USDT $0.06830 $455,978 06:54:08 30/10/2025
33 VOOX Exchange VOOX Exchange LRC/USDT $0.06830 $374,438 06:57:20 30/10/2025
34 Gate Gate LRC/USDT $0.06823 $349,825 06:54:19 30/10/2025
35 CoinW CoinW LRC/USDT $0.06836 $332,968 06:57:11 30/10/2025
36 Pionex Pionex LRC/USDT $0.06836 $326,900 06:57:09 30/10/2025
37 CEEX exchange CEEX exchange LRC/USDT $0.06841 $325,117 07:00:08 30/10/2025
38 BlockFin BlockFin LRC/USDT $0.06821 $323,134 07:00:10 30/10/2025
39 MEXC MEXC LRC/USDT $0.06816 $320,930 06:54:17 30/10/2025
40 Aivora Exchange Aivora Exchange LRC/USDT $0.06831 $304,136 07:00:19 30/10/2025
41 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.06841 $272,760 07:00:08 30/10/2025
42 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.06822 $269,936 06:54:08 30/10/2025
43 Phemex Phemex LRC/USDT $0.06831 $267,696 06:57:17 30/10/2025
44 BTCC BTCC LRC/USDT $0.06842 $234,318 06:57:10 30/10/2025
45 BlockFin BlockFin LRC/USDT $0.06842 $233,277 07:00:18 30/10/2025
46 Coinbase Exchange Coinbase Exchange LRC/USD $0.06840 $223,868 06:56:30 30/10/2025
47 Zoomex Zoomex LRC/USDT $0.06811 $209,626 06:54:16 30/10/2025
48 Zedcex Exchange Zedcex Exchange LRC/USDT $0.06841 $195,287 07:00:12 30/10/2025
49 BloFin BloFin LRC/USDT $0.06861 $194,038 06:57:09 30/10/2025
50 BYDFi BYDFi LRC/USDT $0.06851 $192,705 07:00:10 30/10/2025
51 Coinlocally Coinlocally LRC/USDT $0.06851 $188,031 07:00:07 30/10/2025
52 LBank LBank LRC/USDT $0.06832 $187,008 06:57:12 30/10/2025
53 KuCoin KuCoin LRC/USDT $0.06841 $183,909 06:57:19 30/10/2025
54 BITmarkets BITmarkets LRC/USDT $0.06835 $161,118 07:00:08 30/10/2025
55 B2Z Exchange B2Z Exchange LRC/USDT $0.06835 $161,077 07:00:11 30/10/2025
56 BTSE BTSE LRC/USDT $0.06826 $160,406 06:57:08 30/10/2025
57 Bitunix Bitunix LRC/USDT $0.06826 $144,840 06:57:16 30/10/2025
58 WhiteBIT WhiteBIT LRC/USDT $0.06842 $139,123 06:57:11 30/10/2025
59 Gate Gate LRC/USDT $0.06826 $136,934 06:56:24 30/10/2025
60 KCEX KCEX LRC/USDT $0.06852 $133,879 06:57:11 30/10/2025
61 OKX OKX LRC/USDT $0.06847 $133,169 06:56:53 30/10/2025
62 Ourbit Ourbit LRC/USDT $0.06852 $120,519 06:57:11 30/10/2025
63 Binance Binance LRC/TRY $0.06853 $116,708 06:56:42 30/10/2025
64 Bitunix Bitunix LRC/USDT $0.06832 $113,461 06:57:11 30/10/2025
65 B2Z Exchange B2Z Exchange LRC/USD $0.06840 $111,134 07:00:11 30/10/2025
66 BITmarkets BITmarkets LRC/USD $0.06840 $111,134 07:00:08 30/10/2025
67 Bybit Bybit LRC/USDT $0.06834 $109,186 06:54:08 30/10/2025
68 KuCoin KuCoin LRC/USDT $0.06813 $99,202.05 06:57:23 30/10/2025
69 Toobit Toobit LRC/USDT $0.06852 $95,415.66 06:57:08 30/10/2025
70 XT.COM XT.COM LRC/USDT $0.06842 $89,363.54 06:57:11 30/10/2025
71 BVOX BVOX LRC/USDT $0.06842 $83,441.52 06:57:17 30/10/2025
72 VOOX Exchange VOOX Exchange LRC/USDT $0.06832 $66,531.00 06:57:12 30/10/2025
73 CZR Exchange CZR Exchange LRC/USDT $0.06841 $65,921.28 07:00:11 30/10/2025
74 SpireX SpireX LRC/USDT $0.06841 $65,821.12 07:00:11 30/10/2025
75 Zedxion Exchange Zedxion Exchange LRC/USDT $0.06841 $65,820.67 07:00:09 30/10/2025
76 Koinbay Koinbay LRC/USDT $0.06822 $65,785.69 06:54:09 30/10/2025
77 Binance Binance LRC/BTC $0.06827 $64,878.01 06:56:54 30/10/2025
78 BitMart BitMart LRC/USDT $0.06822 $62,964.03 06:57:11 30/10/2025
79 Binance TR Binance TR LRC/TRY $0.06853 $62,507.38 06:57:08 30/10/2025
80 NovaEx NovaEx LRC/USDT $0.06841 $61,047.93 07:00:07 30/10/2025
81 SuperEx SuperEx LRC/USDT $0.06851 $58,771.60 07:00:16 30/10/2025
82 BingX BingX LRC/USDT $0.06852 $55,552.71 06:57:08 30/10/2025
83 DigiFinex DigiFinex LRC/USDT $0.06832 $51,007.90 06:54:11 30/10/2025
84 BYDFi BYDFi LRC/USDT $0.06838 $50,931.48 07:00:18 30/10/2025
85 Dex-Trade Dex-Trade LRC/USDT $0.06842 $50,830.72 06:54:09 30/10/2025
86 Bitget Bitget LRC/USDT $0.06805 $49,454.38 06:54:08 30/10/2025
87 Pionex Pionex LRC/USDT $0.06826 $48,409.16 06:57:17 30/10/2025
88 Bithumb Bithumb LRC/KRW $0.07158 $43,916.66 06:59:53 30/10/2025
89 CoinEx CoinEx LRC/USDT $0.06855 $41,666.31 06:59:53 30/10/2025
90 ZKE ZKE LRC/USDT $0.06841 $39,492.40 07:00:09 30/10/2025
91 WhiteBIT WhiteBIT LRC/USDC $0.06790 $37,446.77 06:57:11 30/10/2025
92 Bitvavo Bitvavo LRC/EUR $0.06817 $37,382.84 06:57:08 30/10/2025
93 Deepcoin Deepcoin LRC/USDT $0.06837 $35,824.59 06:57:08 30/10/2025
94 Coinstore Coinstore LRC/USDT $0.06822 $33,414.01 06:54:08 30/10/2025
95 BitDelta BitDelta LRC/USDT $0.06841 $32,897.48 07:00:07 30/10/2025
96 Kraken Kraken LRC/USD $0.06820 $31,672.30 06:59:26 30/10/2025
97 Cryptomus Cryptomus LRC/USDT $0.06812 $30,015.23 06:54:07 30/10/2025
98 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.06841 $28,596.84 07:00:12 30/10/2025
99 Bullish Bullish LRC/USDT $0.06961 $27,410.10 06:57:09 30/10/2025
100 Bitcastle Bitcastle LRC/USDT $0.06841 $26,209.35 07:00:09 30/10/2025
101 BlueBit BlueBit LRC/USDT $0.06821 $24,092.57 07:00:07 30/10/2025
102 BloFin BloFin LRC/USDT $0.06831 $19,403.84 06:57:17 30/10/2025
103 Coinflare Coinflare LRC/USDT $0.06838 $18,588.53 07:00:17 30/10/2025
104 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.06822 $18,551.07 06:54:08 30/10/2025
105 Bitexen Bitexen LRC/TRY $0.06591 $17,823.62 05:18:11 24/10/2025
106 Binance Binance LRC/ETH $0.06806 $17,564.62 06:56:42 30/10/2025
107 Phemex Phemex LRC/USDT $0.06852 $17,435.51 06:57:12 30/10/2025
108 ICRYPEX ICRYPEX LRC/USDT $0.06811 $16,794.65 07:00:09 30/10/2025
109 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.06812 $15,489.02 06:54:08 30/10/2025
110 BitKan BitKan LRC/USDT $0.06846 $15,253.36 07:00:07 30/10/2025
111 CoinUp.io CoinUp.io LRC/USDT $0.07052 $14,343.31 17:15:09 27/10/2025
112 MGBX MGBX LRC/USDT $0.06841 $14,248.83 07:00:08 30/10/2025
113 B2Z Exchange B2Z Exchange LRC/USDC $0.06840 $14,033.17 07:00:11 30/10/2025
114 BITmarkets BITmarkets LRC/USDC $0.06840 $14,033.15 07:00:08 30/10/2025
115 Kraken Kraken LRC/EUR $0.06939 $13,013.35 06:59:54 30/10/2025
116 HitBTC HitBTC LRC/BTC $0.06832 $12,863.17 07:00:10 30/10/2025
117 Bit2Me Bit2Me LRC/EUR $0.06939 $12,758.40 06:57:09 30/10/2025
118 Loopring Exchange Loopring Exchange LRC/ETH $0.06843 $12,525.35 06:57:11 30/10/2025
119 Loopring Exchange Loopring Exchange LRC/USDC $0.06820 $11,816.63 06:57:11 30/10/2025
120 P2B P2B LRC/USDT $0.06822 $10,458.74 06:42:08 30/10/2025
121 Bitrue Bitrue LRC/USDT $0.06852 $10,261.87 06:57:10 30/10/2025
122 PointPay PointPay LRC/USDT $0.06832 $9,735.33 06:54:07 30/10/2025
123 Blynex Blynex LRC/USDT $0.06837 $9,290.48 06:54:07 30/10/2025
124 Bullish Bullish LRC/USDC $0.06849 $8,636.25 06:57:09 30/10/2025
125 Dzengi.com Dzengi.com LRC/USD $0.06801 $8,573.99 07:00:09 30/10/2025
126 P2B P2B LRC/USD $0.06830 $8,105.31 06:42:08 30/10/2025
127 WEEX WEEX LRC/USDT $0.06842 $7,855.63 06:57:12 30/10/2025
128 Niza.io Niza.io LRC/USD $0.06820 $7,801.23 06:57:11 30/10/2025
129 Tothemoon Tothemoon LRC/USDT $0.06851 $7,296.76 07:00:07 30/10/2025
130 CoinDCX CoinDCX LRC/INR $0.07193 $5,166.24 06:57:12 30/10/2025
131 LATOKEN LATOKEN LRC/USDT $0.06839 $4,762.32 06:57:11 30/10/2025
132 Bitrue Bitrue LRC/BTC $0.06824 $4,366.37 06:57:10 30/10/2025
133 Bitso Bitso LRC/USD $0.06895 $3,122.56 06:59:53 30/10/2025
134 Coinbase Exchange Coinbase Exchange LRC/USDT $0.06911 $3,025.95 06:56:30 30/10/2025
135 Kanga Exchange Kanga Exchange LRC/USDT $0.06811 $2,999.41 06:54:11 30/10/2025
136 CoinDCX CoinDCX LRC/USDT $0.06812 $2,379.73 06:57:12 30/10/2025
137 TRIV TRIV LRC/IDR $0.06773 $2,010.26 08:45:12 29/10/2025
138 TRIV TRIV LRC/USDT $0.06751 $2,010.05 08:45:12 29/10/2025
139 Bitlo Bitlo LRC/TRY $0.06857 $1,664.94 06:57:08 30/10/2025
140 Uniswap v2 Uniswap v2 LRC/WETH $0.06819 $1,464.42 04:58:59 30/10/2025
141 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.06952 $1,453.32 06:54:08 30/10/2025
142 Indodax Indodax LRC/IDR $0.06833 $1,383.44 07:02:54 30/10/2025
143 Gemini Gemini LRC/USD $0.06842 $1,241.18 06:59:54 30/10/2025
144 WazirX WazirX LRC/USDT $0.06878 $767.46 07:03:12 30/10/2025
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/LRC $0.9894 $478.96 02:24:47 30/10/2025
146 KuCoin KuCoin LRC/BTC $0.07023 $304.47 06:57:23 30/10/2025
147 Upbit Upbit LRC/BTC $0.07046 $240.84 06:56:53 30/10/2025
148 Coinmetro Coinmetro LRC/USDT $0.08789 $219.29 07:00:08 30/10/2025
149 Bitcoiva Bitcoiva LRC/USDT $0.06841 $198.53 07:00:12 30/10/2025
150 Flipster Flipster LRC/USDT $0.06872 $180.69 07:00:17 30/10/2025
151 Coinbase Exchange Coinbase Exchange LRC/BTC $0.06606 $130.30 06:56:59 30/10/2025
152 OKX OKX LRC/USD $0.06705 $100.25 06:56:53 30/10/2025
153 ZebPay ZebPay LRC/INR $0.07180 $76.93 06:54:07 30/10/2025
154 Bitkub Bitkub LRC/THB $0.06790 $76.16 06:57:12 30/10/2025
155 WOO X WOO X LRC/USDT $0.06843 $59.39 07:00:09 30/10/2025
156 Binance.US Binance.US LRC/USDT $0.07012 $44.74 17:23:23 28/10/2025
157 Tokocrypto Tokocrypto LRC/USDT $0.06852 $42.83 06:57:10 30/10/2025
158 Binance TH Binance TH LRC/USDT $0.06842 $34.11 06:57:11 30/10/2025
159 Bancor Network Bancor Network LRC/BNT $0.1065 $27.30 06:57:09 30/10/2025
160 Bitcoiva Bitcoiva LRC/INR $0.07162 $26.97 07:00:12 30/10/2025
161 CEX.IO CEX.IO LRC/USDC $0.06830 $24.93 06:42:08 30/10/2025
162 ChangeNOW ChangeNOW LRC/BTC $0.07270 $24.75 06:54:12 30/10/2025
163 ProBit Global ProBit Global LRC/USDT $0.06252 $22.34 09:18:09 27/10/2025
164 CEX.IO CEX.IO LRC/EUR $0.06846 $18.63 06:42:08 30/10/2025
165 CEX.IO CEX.IO LRC/USDT $0.06802 $17.13 06:42:08 30/10/2025
166 CEX.IO CEX.IO LRC/USD $0.06900 $15.57 06:42:08 30/10/2025
167 WOO X WOO X LRC/USDT $0.06830 $11.82 06:57:15 30/10/2025
168 Unocoin Unocoin LRC/INR $0.3961 $2.49 06:54:12 30/10/2025
169 Poloniex Poloniex LRC/USDT $0.06581 $0.3125 07:02:23 30/10/2025
170 HitBTC HitBTC LRC/USDC $0.07372 $0 07:00:10 30/10/2025
171 HitBTC HitBTC LRC/USDT $0.07951 $0 07:00:10 30/10/2025
172 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.06973 $0 06:59:53 30/10/2025
173 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.06810 $0 06:59:53 30/10/2025
174 YoBit YoBit LRC/BTC $0.08472 $0 00:06:12 30/10/2025
175 Korbit Korbit LRC/KRW $0.07200 $0 06:57:10 30/10/2025
176 Bitbns Bitbns LRC/INR $0.06791 $0 06:57:11 30/10/2025
177 Bitrue Bitrue LRC/USDC $42.10 $0 06:57:10 30/10/2025
178 Bitrue Bitrue LRC/XRP $643.51 $0 06:57:10 30/10/2025
179 AscendEX AscendEX LRC/USDT $0.07342 $0 06:57:07 30/10/2025
180 Mandala Exchange Mandala Exchange LRC/USDT $0.07951 $0 07:00:07 30/10/2025
181 CoinJar CoinJar LRC/AUD $0.07354 $0 06:57:48 30/10/2025
182 CoinJar CoinJar LRC/EUR $0.2186 $0 06:57:48 30/10/2025
183 CoinJar CoinJar LRC/GBP $0.09052 $0 06:57:48 30/10/2025
184 CoinJar CoinJar LRC/USD $0.07260 $0 06:57:48 30/10/2025
185 CoinJar CoinJar LRC/USDC $0.06933 $0 06:57:48 30/10/2025
186 Giottus Giottus LRC/INR $0.07471 $0 06:54:09 30/10/2025
187 Giottus Giottus LRC/USDT $0.06831 $0 06:54:09 30/10/2025
188 ONUS Pro ONUS Pro LRC/VNDC $0.06861 $0 06:57:13 30/10/2025
189 XXKK XXKK LRC/USDT $0.06840 $0 06:57:10 30/10/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 30/10/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,472,548 với tỷ giá $0.06834.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.4 trên 906 đánh giá