Tiền ảo: 37,122 Sàn giao dịch: 923 Vốn hóa: $2,319,151,986,434 Khối lượng (24h): $80,137,343,597 Thị phần: BTC: 58.4%, ETH: 10.2%
Loopring (LRC)Loopring LRC
Xếp hạng #404 13:03:00 20/02/2026
Giá Loopring (LRC)
$0.03268 0.22%
0.0000004825 BTC 866 VND
Thấp: $0.03137 Cao: $0.03280

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.03255 $27,928,623 12:00:15 20/02/2026
2 BitMart BitMart LRC/USDT $0.03255 $13,258,732 11:57:15 20/02/2026
3 AscendEX AscendEX LRC/USDT $0.03257 $10,910,489 11:54:15 20/02/2026
4 NovaEx NovaEx LRC/USDT $0.03253 $9,878,593 12:00:16 20/02/2026
5 Koinbay Koinbay LRC/USDT $0.1989 $5,201,131 12:00:15 20/02/2026
6 WHXEX WHXEX LRC/USDT $0.03254 $4,242,304 12:00:16 20/02/2026
7 BTDUex BTDUex LRC/USDT $0.03264 $3,739,081 11:57:11 20/02/2026
8 CEEX exchange CEEX exchange LRC/USDT $0.03259 $3,052,950 12:00:10 20/02/2026
9 Darkex Exchange Darkex Exchange LRC/USDT $0.03330 $2,875,749 07:30:17 14/02/2026
10 Binance Binance LRC/USDT $0.03254 $2,614,887 11:54:16 20/02/2026
11 Tapbit Tapbit LRC/USDT $0.1231 $2,471,086 11:57:16 20/02/2026
12 Ju.com Ju.com LRC/USDT $0.03252 $1,574,544 11:57:16 20/02/2026
13 YEX YEX LRC/USDT $0.03254 $1,499,855 12:00:16 20/02/2026
14 Coinlocally Coinlocally LRC/USDT $0.03260 $1,409,647 12:00:16 20/02/2026
15 Biconomy.com Biconomy.com LRC/USDT $0.03256 $1,321,320 11:57:15 20/02/2026
16 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.03265 $1,230,392 12:00:16 20/02/2026
17 Bybit Bybit LRC/USDT $0.03260 $889,423 11:54:16 20/02/2026
18 Aivora Exchange Aivora Exchange LRC/USDT $0.05846 $818,985 12:00:15 20/02/2026
19 WhiteBIT WhiteBIT LRC/USDT $0.03255 $801,158 11:54:15 20/02/2026
20 KTX KTX LRC/USDT $0.03259 $758,574 12:00:09 20/02/2026
21 OKX OKX LRC/USDT $0.03258 $741,890 11:56:01 20/02/2026
22 KTX KTX LRC/USDT $0.03254 $741,711 12:00:15 20/02/2026
23 Bibox Bibox LRC/USDT $0.07724 $655,556 12:00:10 20/02/2026
24 BitMart BitMart LRC/USDT $0.03268 $503,260 11:57:08 20/02/2026
25 Hotcoin Hotcoin LRC/USDT $0.03253 $491,896 11:57:18 20/02/2026
26 Toobit Toobit LRC/USDT $0.03255 $466,073 11:57:16 20/02/2026
27 BitbabyExchange BitbabyExchange LRC/USDT $0.03253 $418,498 11:51:16 20/02/2026
28 GroveX GroveX LRC/USDT $0.03259 $412,998 12:00:09 20/02/2026
29 Phemex Phemex LRC/USDT $0.03259 $403,704 11:57:12 20/02/2026
30 Bitrue Bitrue LRC/USDT $0.03253 $385,710 11:57:17 20/02/2026
31 BITmarkets BITmarkets LRC/USDT $0.03259 $340,881 12:00:08 20/02/2026
32 B2Z Exchange B2Z Exchange LRC/USDT $0.03259 $340,878 12:00:09 20/02/2026
33 BTSE BTSE LRC/USDT $0.03259 $340,782 11:57:12 20/02/2026
34 B2Z Exchange B2Z Exchange LRC/USDC $0.03280 $334,503 12:00:09 20/02/2026
35 BITmarkets BITmarkets LRC/USDC $0.03280 $334,503 12:00:08 20/02/2026
36 Phemex Phemex LRC/USDT $0.03254 $320,775 11:57:16 20/02/2026
37 UZX UZX LRC/USDT $0.03259 $312,153 11:57:11 20/02/2026
38 VOOX Exchange VOOX Exchange LRC/USDT $0.03255 $310,291 11:57:17 20/02/2026
39 Tapbit Tapbit LRC/USDT $0.03262 $281,848 11:57:08 20/02/2026
40 B2Z Exchange B2Z Exchange LRC/USD $0.03260 $280,279 12:00:09 20/02/2026
41 BITmarkets BITmarkets LRC/USD $0.03260 $280,279 12:00:08 20/02/2026
42 Zoomex Zoomex LRC/USDT $0.03259 $267,004 11:57:16 20/02/2026
43 Binance Binance LRC/USDT $0.03259 $245,111 11:56:54 20/02/2026
44 Gate Gate LRC/USDT $0.03257 $236,993 11:54:19 20/02/2026
45 P2B P2B LRC/USDT $0.03258 $224,302 11:54:09 20/02/2026
46 CriptoSwaps CriptoSwaps LRC/USDT $0.03259 $204,426 12:00:11 20/02/2026
47 Cofinex Cofinex LRC/USDT $0.03253 $175,187 12:00:17 20/02/2026
48 Bithumb Bithumb LRC/KRW $0.04005 $150,625 11:59:54 20/02/2026
49 BlockFin BlockFin LRC/USDT $0.03248 $150,440 12:00:15 20/02/2026
50 KuCoin KuCoin LRC/USDT $0.03261 $139,275 11:54:18 20/02/2026
51 Bitcoiva Bitcoiva LRC/USDT $0.03259 $132,335 12:00:11 20/02/2026
52 XXKK XXKK LRC/USDT $0.03866 $131,651 12:00:08 20/02/2026
53 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.03259 $129,656 11:54:53 20/02/2026
54 BTCC BTCC LRC/USDT $0.03279 $122,024 11:57:16 20/02/2026
55 WhiteBIT WhiteBIT LRC/USDT $0.03268 $121,174 11:54:08 20/02/2026
56 Bybit Bybit LRC/USDT $0.03263 $118,498 11:54:13 20/02/2026
57 KCEX KCEX LRC/USDT $0.03258 $115,532 11:57:08 20/02/2026
58 MEXC MEXC LRC/USDT $0.03264 $114,157 11:51:07 20/02/2026
59 P2B P2B LRC/USD $0.03260 $111,142 11:54:09 20/02/2026
60 Paribu Paribu LRC/TRY $0.03234 $110,281 12:02:53 20/02/2026
61 Binance Binance LRC/TRY $0.03255 $102,486 11:56:54 20/02/2026
62 Bitunix Bitunix LRC/USDT $0.03253 $95,806.36 11:57:15 20/02/2026
63 Pionex Pionex LRC/USDT $0.03263 $88,739.32 11:57:10 20/02/2026
64 Upbit Upbit LRC/BTC $0.03557 $82,716.83 11:56:54 20/02/2026
65 Binance TR Binance TR LRC/TRY $0.03255 $81,537.35 11:57:08 20/02/2026
66 Picol Picol LRC/USDT $0.03264 $78,277.41 12:00:07 20/02/2026
67 CoinW CoinW LRC/USDT $0.03269 $76,399.33 11:57:12 20/02/2026
68 Coinbase Exchange Coinbase Exchange LRC/USD $0.03260 $75,822.55 11:56:59 20/02/2026
69 BlockFin BlockFin LRC/USDT $0.03259 $74,697.48 12:00:07 20/02/2026
70 Bitunix Bitunix LRC/USDT $0.03258 $69,735.19 11:57:12 20/02/2026
71 LBank LBank LRC/USDT $0.03262 $65,969.42 11:57:13 20/02/2026
72 Bitvavo Bitvavo LRC/EUR $0.03214 $60,927.17 11:57:10 20/02/2026
73 Coinlocally Coinlocally LRC/USDT $0.03269 $60,607.47 12:00:07 20/02/2026
74 BYDFi BYDFi LRC/USDT $0.03258 $53,242.05 11:57:08 20/02/2026
75 OKX OKX LRC/USDT $0.03263 $49,405.95 11:56:23 20/02/2026
76 BingX BingX LRC/USDT $0.03258 $46,474.50 11:57:11 20/02/2026
77 BloFin BloFin LRC/USDT $0.03259 $44,920.04 12:00:10 20/02/2026
78 BVOX BVOX LRC/USDT $0.03248 $44,913.46 11:57:08 20/02/2026
79 XT.COM XT.COM LRC/USDT $0.03259 $44,137.69 11:57:11 20/02/2026
80 CoinEx CoinEx LRC/USDT $0.03261 $33,573.33 11:59:53 20/02/2026
81 Toobit Toobit LRC/USDT $0.03268 $32,054.76 11:57:13 20/02/2026
82 VOOX Exchange VOOX Exchange LRC/USDT $0.03248 $32,033.26 11:57:12 20/02/2026
83 Koinbay Koinbay LRC/USDT $0.03259 $28,223.75 12:00:08 20/02/2026
84 Gate Gate LRC/USDT $0.03270 $26,101.74 11:56:54 20/02/2026
85 BTCC BTCC LRC/USDT $0.03258 $24,512.92 11:57:09 20/02/2026
86 Bitcastle Bitcastle LRC/USDT $0.03259 $21,296.05 12:00:09 20/02/2026
87 Ourbit Ourbit LRC/USDT $0.03271 $21,076.74 11:57:11 20/02/2026
88 Dex-Trade Dex-Trade LRC/USDT $0.03268 $20,893.52 11:54:08 20/02/2026
89 Kraken Kraken LRC/USD $0.03289 $18,545.95 11:59:54 20/02/2026
90 ZKE ZKE LRC/USDT $0.03258 $16,759.49 12:00:13 20/02/2026
91 DigiFinex DigiFinex LRC/USDT $0.03270 $15,401.60 11:54:11 20/02/2026
92 Blynex Blynex LRC/USDT $0.03258 $14,746.90 12:00:10 20/02/2026
93 SuperEx SuperEx LRC/USDT $0.03291 $12,856.26 12:00:09 20/02/2026
94 BlueBit BlueBit LRC/USDT $0.03259 $10,991.75 12:00:07 20/02/2026
95 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.03209 $10,535.24 11:54:53 20/02/2026
96 WhiteBIT WhiteBIT LRC/USDC $0.03280 $10,409.42 11:54:08 20/02/2026
97 Coinflare Coinflare LRC/USDT $0.03249 $10,231.23 12:00:15 20/02/2026
98 BitDelta BitDelta LRC/USDT $0.03259 $9,999.55 12:00:10 20/02/2026
99 BloFin BloFin LRC/USDT $0.03249 $9,775.08 11:57:16 20/02/2026
100 Coinstore Coinstore LRC/USDT $0.03268 $9,550.67 11:57:08 20/02/2026
101 ICRYPEX ICRYPEX LRC/USDT $0.03209 $9,171.38 12:00:11 20/02/2026
102 BitKan BitKan LRC/USDT $0.03268 $6,606.46 12:00:09 20/02/2026
103 MGBX MGBX LRC/USDT $0.03259 $4,829.93 12:00:10 20/02/2026
104 Niza.io Niza.io LRC/USD $0.03289 $4,571.57 12:00:10 20/02/2026
105 KuCoin KuCoin LRC/USDT $0.03275 $4,125.21 11:55:54 20/02/2026
106 Tothemoon Tothemoon LRC/USDT $0.03269 $3,549.03 11:57:12 20/02/2026
107 Bitget Bitget LRC/USDT $0.03258 $3,418.25 11:54:11 20/02/2026
108 PointPay PointPay LRC/USDT $0.03258 $2,943.29 11:57:11 20/02/2026
109 Bitrue Bitrue LRC/USDT $0.03259 $2,788.03 11:57:11 20/02/2026
110 CEX.IO CEX.IO LRC/USD $0.03300 $2,403.37 11:54:09 20/02/2026
111 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03274 $2,228.23 11:57:11 20/02/2026
112 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.03253 $2,188.81 11:57:11 20/02/2026
113 CoinDCX CoinDCX LRC/INR $0.03331 $2,155.21 11:57:13 20/02/2026
114 CEX.IO CEX.IO LRC/USDT $0.03298 $1,826.27 11:54:09 20/02/2026
115 Kanga Exchange Kanga Exchange LRC/USDT $0.03267 $1,749.74 11:57:10 20/02/2026
116 Kraken Kraken LRC/EUR $0.03238 $1,668.36 11:59:54 20/02/2026
117 Bit2Me Bit2Me LRC/EUR $0.03238 $1,601.76 12:00:08 20/02/2026
118 Bitlo Bitlo LRC/TRY $0.03262 $1,430.77 12:00:09 20/02/2026
119 Pionex Pionex LRC/USDT $0.03253 $1,333.74 11:57:16 20/02/2026
120 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03263 $1,299.53 11:57:16 20/02/2026
121 Dzengi.com Dzengi.com LRC/USD $0.03241 $1,295.60 12:00:07 20/02/2026
122 Bitkub Bitkub LRC/THB $0.05538 $1,266.53 11:54:11 20/02/2026
123 Cryptomus Cryptomus LRC/USDT $0.03257 $1,243.07 12:00:08 20/02/2026
124 Bitso Bitso LRC/USD $0.03256 $1,219.15 11:59:24 20/02/2026
125 Loopring Exchange Loopring Exchange LRC/USDC $0.03350 $1,026.06 11:57:11 20/02/2026
126 Loopring Exchange Loopring Exchange LRC/ETH $0.03300 $1,019.50 11:57:11 20/02/2026
127 CoinDCX CoinDCX LRC/USDT $0.03275 $929.60 11:57:13 20/02/2026
128 WEEX WEEX LRC/USDT $0.03258 $820.29 11:57:12 20/02/2026
129 Uniswap v2 Uniswap v2 LRC/WETH $0.03268 $369.44 11:20:47 20/02/2026
130 Tokocrypto Tokocrypto LRC/USDT $0.03258 $274.74 11:57:09 20/02/2026
131 Flipster Flipster LRC/USDT $0.03254 $261.07 12:00:15 20/02/2026
132 TRIV TRIV LRC/IDR $0.03268 $237.74 12:00:15 20/02/2026
133 TRIV TRIV LRC/USDT $0.03258 $237.05 12:00:15 20/02/2026
134 WazirX WazirX LRC/INR $0.03759 $202.65 12:00:08 20/02/2026
135 Korbit Korbit LRC/KRW $0.03304 $191.29 11:54:07 20/02/2026
136 WazirX WazirX LRC/USDT $0.03282 $162.31 12:00:08 20/02/2026
137 LATOKEN LATOKEN LRC/USDT $0.03270 $153.32 11:54:09 20/02/2026
138 HTX HTX LRC/USDT $0.03219 $136.17 11:59:54 20/02/2026
139 CRMClick CRMClick LRC/USDT $0.03219 $136.17 12:00:09 20/02/2026
140 Indodax Indodax LRC/IDR $0.03281 $58.37 12:02:23 20/02/2026
141 ZebPay ZebPay LRC/INR $0.03498 $34.95 11:54:12 20/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.03230 $29.54 11:59:53 20/02/2026
143 Bitcoiva Bitcoiva LRC/INR $0.03404 $27.24 12:00:11 20/02/2026
144 CEX.IO CEX.IO LRC/EUR $0.03291 $26.00 11:54:09 20/02/2026
145 Gemini Gemini LRC/USD $0.03131 $25.35 11:59:53 20/02/2026
146 ChangeNOW ChangeNOW LRC/BTC $0.03272 $16.94 12:00:09 20/02/2026
147 CEX.IO CEX.IO LRC/USDC $0.03280 $13.33 11:54:09 20/02/2026
148 Coinmetro Coinmetro LRC/USDT $0.05222 $12.31 12:00:11 20/02/2026
149 Bancor Network Bancor Network LRC/BNT $0.04129 $8.53 11:57:11 20/02/2026
150 Unocoin Unocoin LRC/INR $0.3846 $2.42 11:54:10 20/02/2026
151 Binance.US Binance.US LRC/USDT $0.03458 $1.07 04:55:23 19/02/2026
152 Deepcoin Deepcoin LRC/USDT $0.03263 $0.00002058 11:57:08 20/02/2026
153 Poloniex Poloniex LRC/USDT $0.05867 $0 11:53:53 20/02/2026
154 HitBTC HitBTC LRC/BTC $0.03825 $0 12:00:12 20/02/2026
155 HitBTC HitBTC LRC/USDC $0.04266 $0 12:00:12 20/02/2026
156 HitBTC HitBTC LRC/USDT $0.03920 $0 12:00:12 20/02/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.03455 $0 11:59:53 20/02/2026
158 YoBit YoBit LRC/BTC $0.03631 $0 12:00:08 20/02/2026
159 OKX OKX LRC/USD $0.03269 $0 11:56:54 20/02/2026
160 Bitbns Bitbns LRC/INR $0.03309 $0 11:54:11 20/02/2026
161 Bitrue Bitrue LRC/BTC $0.03495 $0 11:57:11 20/02/2026
162 Mandala Exchange Mandala Exchange LRC/USDT $0.03920 $0 12:00:14 20/02/2026
163 CoinJar CoinJar LRC/AUD $0.03387 $0 12:01:01 20/02/2026
164 CoinJar CoinJar LRC/EUR $0.2237 $0 05:33:43 16/02/2026
165 CoinJar CoinJar LRC/GBP $0.03290 $0 12:01:01 20/02/2026
166 CoinJar CoinJar LRC/USD $0.03421 $0 12:01:01 20/02/2026
167 CoinJar CoinJar LRC/USDC $0.03424 $0 12:01:01 20/02/2026
168 Giottus Giottus LRC/INR $0.03846 $0 11:45:10 20/02/2026
169 Giottus Giottus LRC/USDT $0.03258 $0 11:45:10 20/02/2026
170 WOO X WOO X LRC/USDT $0.03254 $0 11:57:15 20/02/2026
171 Bullish Bullish LRC/USDC $0.04120 $0 12:00:08 20/02/2026
172 Bullish Bullish LRC/USDT $0.04099 $0 12:00:08 20/02/2026
173 ONUS Pro ONUS Pro LRC/VNDC $0.03271 $0 12:00:14 20/02/2026
174 Binance TH Binance TH LRC/USDT $0.03258 $0 11:57:08 20/02/2026
175 ADEN ADEN LRC/USDT $0.03245 $0 12:03:42 20/02/2026
176 Gate US Gate US LRC/USDT $0.03262 $0 12:00:11 20/02/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 20/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,928,623 với tỷ giá $0.03255.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 1021 đánh giá