Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.1989 | $5,201,597 | 09:57:15 17/05/2026 | |
| 2 | LRC/USDT | $0.1231 | $2,471,078 | 09:57:15 17/05/2026 | |
| 3 | LRC/USDT | $0.01878 | $1,444,979 | 09:57:08 17/05/2026 | |
| 4 | LRC/USDT | $0.01756 | $1,143,050 | 10:00:16 17/05/2026 | |
| 5 | LRC/USDT | $0.05847 | $819,025 | 10:00:16 17/05/2026 | |
| 6 | LRC/USDT | $0.03426 | $697,966 | 10:00:15 17/05/2026 | |
| 7 | LRC/USDT | $0.07724 | $655,553 | 10:00:11 17/05/2026 | |
| 8 | LRC/USDT | $0.02336 | $643,507 | 09:54:16 17/05/2026 | |
| 9 | LRC/USDT | $0.01755 | $608,965 | 09:57:15 17/05/2026 | |
| 10 | LRC/TRY | $0.01757 | $558,767 | 09:57:53 17/05/2026 | |
| 11 | LRC/USDT | $0.02299 | $536,982 | 10:00:12 17/05/2026 | |
| 12 | LRC/USDT | $0.01760 | $449,860 | 09:54:15 17/05/2026 | |
| 13 | LRC/USDT | $0.01761 | $433,791 | 09:56:54 17/05/2026 | |
| 14 | LRC/USDT | $0.01756 | $433,541 | 09:54:16 17/05/2026 | |
| 15 | LRC/USDT | $0.01765 | $334,428 | 09:54:11 17/05/2026 | |
| 16 | LRC/USDT | $0.01761 | $303,653 | 09:57:11 17/05/2026 | |
| 17 | LRC/USD | $0.01750 | $285,461 | 10:00:08 17/05/2026 | |
| 18 | LRC/USD | $0.01750 | $285,461 | 10:00:12 17/05/2026 | |
| 19 | LRC/USDT | $0.01766 | $270,049 | 10:00:10 17/05/2026 | |
| 20 | LRC/USDT | $0.01759 | $212,305 | 09:57:08 17/05/2026 | |
| 21 | LRC/USDT | $0.01762 | $187,285 | 10:00:12 17/05/2026 | |
| 22 | LRC/USDT | $0.01758 | $181,471 | 09:57:11 17/05/2026 | |
| 23 | LRC/TRY | $0.01766 | $167,280 | 09:57:53 17/05/2026 | |
| 24 | LRC/USDT | $0.01755 | $130,033 | 09:54:19 17/05/2026 | |
| 25 | LRC/USD | $0.01760 | $123,236 | 09:56:29 17/05/2026 | |
| 26 | LRC/USDT | $0.01758 | $113,405 | 09:54:10 17/05/2026 | |
| 27 | LRC/USDT | $0.01772 | $104,020 | 09:54:09 17/05/2026 | |
| 28 | LRC/USDT | $0.01759 | $102,502 | 10:00:11 17/05/2026 | |
| 29 | LRC/USDT | $0.01760 | $93,685.37 | 09:59:23 17/05/2026 | |
| 30 | LRC/USDT | $0.01753 | $73,432.04 | 09:54:19 17/05/2026 | |
| 31 | LRC/USDT | $0.01762 | $71,314.75 | 09:54:11 17/05/2026 | |
| 32 | LRC/USDT | $0.01760 | $70,066.69 | 10:00:08 17/05/2026 | |
| 33 | LRC/USDT | $0.01761 | $69,230.21 | 09:54:18 17/05/2026 | |
| 34 | LRC/USDT | $0.01759 | $59,284.74 | 09:57:07 17/05/2026 | |
| 35 | LRC/USDT | $0.01759 | $58,510.33 | 10:00:11 17/05/2026 | |
| 36 | LRC/USDT | $0.01769 | $51,937.54 | 09:57:07 17/05/2026 | |
| 37 | LRC/USDT | $0.01779 | $38,855.90 | 09:57:53 17/05/2026 | |
| 38 | LRC/USDT | $0.01773 | $31,785.75 | 09:57:11 17/05/2026 | |
| 39 | LRC/USDT | $0.01758 | $31,279.31 | 09:54:11 17/05/2026 | |
| 40 | LRC/USDT | $0.01762 | $29,684.91 | 09:57:08 17/05/2026 | |
| 41 | LRC/USDT | $0.01758 | $28,345.57 | 09:54:10 17/05/2026 | |
| 42 | LRC/USDT | $0.01762 | $27,876.10 | 10:00:12 17/05/2026 | |
| 43 | LRC/USDT | $0.01762 | $24,062.14 | 09:56:24 17/05/2026 | |
| 44 | LRC/USDT | $0.01759 | $23,646.49 | 10:00:11 17/05/2026 | |
| 45 | LRC/USDT | $0.01758 | $18,923.04 | 09:56:53 17/05/2026 | |
| 46 | LRC/USDT | $0.01759 | $17,253.54 | 09:57:10 17/05/2026 | |
| 47 | LRC/USDT | $0.01759 | $16,551.58 | 09:57:07 17/05/2026 | |
| 48 | LRC/USDT | $0.02363 | $16,522.30 | 04:48:16 16/05/2026 | |
| 49 | LRC/USD | $0.01761 | $13,643.29 | 09:59:23 17/05/2026 | |
| 50 | LRC/USDT | $0.01708 | $13,432.89 | 09:57:07 17/05/2026 | |
| 51 | LRC/EUR | $0.01763 | $13,398.77 | 09:57:08 17/05/2026 | |
| 52 | LRC/USDT | $0.01879 | $12,598.20 | 10:00:10 17/05/2026 | |
| 53 | LRC/USDT | $0.01879 | $10,977.17 | 09:57:07 17/05/2026 | |
| 54 | LRC/USDT | $0.01759 | $8,152.35 | 10:00:08 17/05/2026 | |
| 55 | LRC/USDT | $0.01759 | $8,152.35 | 10:00:12 17/05/2026 | |
| 56 | LRC/USDT | $0.01768 | $8,143.18 | 09:48:07 17/05/2026 | |
| 57 | LRC/USDC | $0.01775 | $5,839.52 | 09:54:09 17/05/2026 | |
| 58 | LRC/USDT | $0.01758 | $5,770.96 | 09:57:13 17/05/2026 | |
| 59 | LRC/USDT | $0.01756 | $4,625.24 | 09:57:16 17/05/2026 | |
| 60 | LRC/USD | $0.01768 | $4,438.99 | 09:57:07 17/05/2026 | |
| 61 | LRC/USDT | $0.01759 | $4,148.33 | 09:57:08 17/05/2026 | |
| 62 | LRC/USDT | $0.01761 | $3,995.48 | 09:57:13 17/05/2026 | |
| 63 | LRC/USD | $0.01761 | $3,408.28 | 10:00:12 17/05/2026 | |
| 64 | LRC/EUR | $0.01764 | $3,038.43 | 09:59:54 17/05/2026 | |
| 65 | LRC/EUR | $0.01764 | $2,954.04 | 09:57:10 17/05/2026 | |
| 66 | LRC/USDT | $0.01788 | $2,501.94 | 09:57:07 17/05/2026 | |
| 67 | LRC/INR | $0.01844 | $1,198.27 | 10:00:07 17/05/2026 | |
| 68 | LRC/USDT | $0.01761 | $1,169.27 | 10:00:08 17/05/2026 | |
| 69 | LRC/ETH | $0.01730 | $717.70 | 21:57:10 16/05/2026 | |
| 70 | LRC/USDC | $0.01769 | $692.80 | 21:54:07 16/05/2026 | |
| 71 | LRC/USDC | $0.01760 | $645.37 | 10:00:08 17/05/2026 | |
| 72 | LRC/USDC | $0.01760 | $645.37 | 10:00:12 17/05/2026 | |
| 73 | LRC/USDT | $0.01758 | $640.90 | 10:00:07 17/05/2026 | |
| 74 | LRC/USD | $0.01771 | $551.01 | 09:56:54 17/05/2026 | |
| 75 | LRC/USD | $0.01763 | $531.29 | 09:06:17 17/05/2026 | |
| 76 | LRC/USDT | $0.01769 | $528.27 | 09:59:54 17/05/2026 | |
| 77 | LRC/WETH | $0.01754 | $501.73 | 09:41:23 17/05/2026 | |
| 78 | LRC/USD | $0.01781 | $349.62 | 09:59:53 17/05/2026 | |
| 79 | LRC/USDT | $0.01729 | $266.62 | 09:59:53 17/05/2026 | |
| 80 | LRC/USDC | $0.01759 | $196.14 | 10:00:29 17/05/2026 | |
| 81 | LRC/USD | $0.01760 | $161.99 | 09:59:54 17/05/2026 | |
| 82 | LRC/IDR | $0.01710 | $91.16 | 09:59:53 17/05/2026 | |
| 83 | LRC/USD | $0.01786 | $89.30 | 10:00:29 17/05/2026 | |
| 84 | LRC/USDT | $0.01100 | $52.99 | 09:59:53 17/05/2026 | |
| 85 | LRC/USD | $0.01800 | $26.17 | 09:54:11 17/05/2026 | |
| 86 | LRC/EUR | $0.01860 | $25.45 | 09:54:11 17/05/2026 | |
| 87 | LRC/USDT | $0.01799 | $21.80 | 09:54:11 17/05/2026 | |
| 88 | LRC/USDC | $0.01770 | $19.17 | 09:54:11 17/05/2026 | |
| 89 | LRC/THB | $0.01695 | $19.10 | 09:57:07 17/05/2026 | |
| 90 | LRC/AUD | $0.01757 | $17.57 | 10:00:29 17/05/2026 | |
| 91 | LRC/INR | $0.3332 | $13.02 | 10:00:12 17/05/2026 | |
| 92 | LRC/BNT | $0.01729 | $7.77 | 09:57:11 17/05/2026 | |
| 93 | LRC/USDT | $0.01999 | $5.00 | 10:00:07 17/05/2026 | |
| 94 | LRC/INR | $0.02083 | $0.2708 | 10:00:11 17/05/2026 | |
| 95 | LRC/BTC | $0.01682 | $0 | 09:57:11 17/05/2026 | |
| 96 | LRC/USDC | $0.04266 | $0 | 09:57:11 17/05/2026 | |
| 97 | LRC/USDT | $0.01749 | $0 | 09:57:11 17/05/2026 | |
| 98 | LRC/BTC | $0.02180 | $0 | 10:00:11 17/05/2026 | |
| 99 | LRC/USDC | $0.01738 | $0 | 09:56:23 17/05/2026 | |
| 100 | LRC/USDT | $0.01754 | $0 | 12:51:11 16/05/2026 | |
| 101 | LRC/BTC | $0.04049 | $0 | 09:57:12 17/05/2026 | |
| 102 | LRC/USDT | $0.06177 | $0 | 09:57:12 17/05/2026 | |
| 103 | LRC/USDT | $0.01749 | $0 | 10:00:12 17/05/2026 | |
| 104 | LRC/GBP | $0.01737 | $0 | 10:00:29 17/05/2026 | |
| 105 | LRC/INR | $0.01979 | $0 | 09:45:11 17/05/2026 | |
| 106 | LRC/USDT | $0.1755 | $0 | 09:45:11 17/05/2026 | |
| 107 | LRC/USDC | $0.04119 | $0 | 09:57:11 17/05/2026 | |
| 108 | LRC/TRY | $0.01757 | $0 | 10:00:09 17/05/2026 | |
| 109 | LRC/USDT | $0.01749 | $0 | 09:57:07 17/05/2026 | |
| 110 | LRC/USDT | $0.01757 | $0 | 10:03:45 17/05/2026 | |
| 111 | LRC/USDT | $0.01760 | $0 | 10:00:11 17/05/2026 | |
| 112 | LRC/USDT | $0.01711 | $0 | 10:00:07 17/05/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 17/05/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,201,597 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.