Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,325,722,909,556 Khối lượng (24h): $111,590,759,618 Thị phần: BTC: 58.5%, ETH: 10.3%
Loopring (LRC)Loopring LRC
Xếp hạng #356 18:44:00 12/02/2026
Giá Loopring (LRC)
$0.03918 4.02%
0.0000005759 BTC 1,028 VND
Thấp: $0.03753 Cao: $0.03918

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.03889 $32,539,422 18:00:15 12/02/2026
2 BitMart BitMart LRC/USDT $0.03878 $13,092,118 17:57:16 12/02/2026
3 AscendEX AscendEX LRC/USDT $0.03876 $10,783,079 17:54:16 12/02/2026
4 NovaEx NovaEx LRC/USDT $0.03890 $10,242,857 18:00:16 12/02/2026
5 Koinbay Koinbay LRC/USDT $0.1988 $5,199,791 18:00:15 12/02/2026
6 CZR Exchange CZR Exchange LRC/USDT $0.03988 $4,039,640 01:39:16 07/02/2026
7 WHXEX WHXEX LRC/USDT $0.03889 $3,970,064 18:00:16 12/02/2026
8 Tapbit Tapbit LRC/USDT $0.1231 $2,470,740 17:57:15 12/02/2026
9 BTDUex BTDUex LRC/USDT $0.03881 $2,149,319 17:57:07 12/02/2026
10 Binance Binance LRC/USDT $0.03879 $1,995,568 17:54:16 12/02/2026
11 YEX YEX LRC/USDT $0.03878 $1,458,041 17:54:16 12/02/2026
12 Coinlocally Coinlocally LRC/USDT $0.03865 $1,334,666 17:45:17 12/02/2026
13 Darkex Exchange Darkex Exchange LRC/USDT $0.03888 $1,309,978 18:00:17 12/02/2026
14 WhiteBIT WhiteBIT LRC/USDT $0.03877 $1,282,752 17:54:15 12/02/2026
15 Ju.com Ju.com LRC/USDT $0.03878 $1,193,619 17:57:16 12/02/2026
16 Biconomy.com Biconomy.com LRC/USDT $0.03881 $1,118,396 17:54:15 12/02/2026
17 OKX OKX LRC/USDT $0.03874 $1,091,072 17:56:01 12/02/2026
18 Bitunix Bitunix LRC/USDT $0.03861 $985,643 17:45:15 12/02/2026
19 Hotcoin Hotcoin LRC/USDT $0.03880 $870,948 17:57:18 12/02/2026
20 KTX KTX LRC/USDT $0.03897 $849,634 18:00:09 12/02/2026
21 Aivora Exchange Aivora Exchange LRC/USDT $0.05845 $818,754 18:00:16 12/02/2026
22 KTX KTX LRC/USDT $0.03891 $756,415 18:00:15 12/02/2026
23 GroveX GroveX LRC/USDT $0.03878 $679,499 17:57:08 12/02/2026
24 Bibox Bibox LRC/USDT $0.07721 $655,336 18:00:13 12/02/2026
25 Toobit Toobit LRC/USDT $0.03879 $624,155 17:57:17 12/02/2026
26 Bybit Bybit LRC/USDT $0.03882 $562,666 17:54:16 12/02/2026
27 Phemex Phemex LRC/USDT $0.03868 $505,517 17:57:09 12/02/2026
28 BitMart BitMart LRC/USDT $0.03888 $504,061 17:57:07 12/02/2026
29 Bitrue Bitrue LRC/USDT $0.03878 $372,947 17:57:17 12/02/2026
30 BitbabyExchange BitbabyExchange LRC/USDT $0.03881 $355,305 17:54:16 12/02/2026
31 UZX UZX LRC/USDT $0.03888 $332,644 17:57:07 12/02/2026
32 Tapbit Tapbit LRC/USDT $0.03883 $330,846 17:57:07 12/02/2026
33 Binance Binance LRC/USDT $0.03878 $323,125 17:56:42 12/02/2026
34 Cofinex Cofinex LRC/USDT $0.03893 $275,319 18:00:15 12/02/2026
35 P2B P2B LRC/USDT $0.03877 $266,587 17:54:19 12/02/2026
36 VOOX Exchange VOOX Exchange LRC/USDT $0.03878 $260,045 17:57:18 12/02/2026
37 Phemex Phemex LRC/USDT $0.03879 $256,575 17:57:16 12/02/2026
38 BlockFin BlockFin LRC/USDT $0.03888 $246,876 18:00:15 12/02/2026
39 KuCoin KuCoin LRC/USDT $0.03887 $239,788 17:54:18 12/02/2026
40 Bithumb Bithumb LRC/KRW $0.04325 $225,954 17:59:54 12/02/2026
41 B2Z Exchange B2Z Exchange LRC/USD $0.03880 $204,942 18:00:09 12/02/2026
42 BITmarkets BITmarkets LRC/USD $0.03880 $203,965 18:00:12 12/02/2026
43 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.03898 $187,933 18:00:15 12/02/2026
44 CriptoSwaps CriptoSwaps LRC/USDT $0.03877 $174,090 18:00:12 12/02/2026
45 Zoomex Zoomex LRC/USDT $0.03883 $168,259 17:57:15 12/02/2026
46 WhiteBIT WhiteBIT LRC/USDT $0.03878 $164,735 17:54:09 12/02/2026
47 BTCC BTCC LRC/USDT $0.03888 $160,661 17:57:16 12/02/2026
48 Binance Binance LRC/TRY $0.03865 $146,799 17:56:54 12/02/2026
49 Coinbase Exchange Coinbase Exchange LRC/USD $0.03860 $143,572 17:57:00 12/02/2026
50 P2B P2B LRC/USD $0.03880 $137,185 17:54:19 12/02/2026
51 MEXC MEXC LRC/USDT $0.03882 $134,814 17:54:09 12/02/2026
52 Bitcoiva Bitcoiva LRC/USDT $0.03877 $132,348 18:00:08 12/02/2026
53 BlockFin BlockFin LRC/USDT $0.03877 $132,294 18:00:11 12/02/2026
54 XXKK XXKK LRC/USDT $0.03866 $131,633 17:57:09 12/02/2026
55 CEEX exchange CEEX exchange LRC/USDT $0.03887 $128,300 18:00:11 12/02/2026
56 Binance TR Binance TR LRC/TRY $0.03865 $119,217 17:57:08 12/02/2026
57 Pionex Pionex LRC/USDT $0.03884 $118,607 17:57:09 12/02/2026
58 KCEX KCEX LRC/USDT $0.03878 $114,186 17:57:08 12/02/2026
59 Picol Picol LRC/USDT $0.03893 $104,692 18:00:12 12/02/2026
60 CoinW CoinW LRC/USDT $0.03878 $104,310 17:54:07 12/02/2026
61 HTX HTX LRC/USDT $0.03888 $92,950.14 17:59:55 12/02/2026
62 CRMClick CRMClick LRC/USDT $0.03878 $92,869.79 17:54:08 12/02/2026
63 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.03883 $86,221.21 17:59:53 12/02/2026
64 Bitunix Bitunix LRC/USDT $0.03858 $80,190.05 17:45:07 12/02/2026
65 BloFin BloFin LRC/USDT $0.03877 $79,544.66 18:00:11 12/02/2026
66 Upbit Upbit LRC/BTC $0.04367 $72,948.60 17:56:53 12/02/2026
67 BYDFi BYDFi LRC/USDT $0.03878 $70,504.19 17:57:08 12/02/2026
68 Paribu Paribu LRC/TRY $0.03894 $69,269.58 18:02:53 12/02/2026
69 Coinlocally Coinlocally LRC/USDT $0.03888 $68,181.01 18:00:11 12/02/2026
70 LBank LBank LRC/USDT $0.03886 $66,932.52 17:57:10 12/02/2026
71 BTSE BTSE LRC/USDT $0.03887 $65,665.25 17:54:11 12/02/2026
72 BITmarkets BITmarkets LRC/USDT $0.03878 $63,786.00 18:00:12 12/02/2026
73 B2Z Exchange B2Z Exchange LRC/USDT $0.03898 $63,714.59 18:00:09 12/02/2026
74 XT.COM XT.COM LRC/USDT $0.03878 $58,356.46 17:57:09 12/02/2026
75 Bitvavo Bitvavo LRC/EUR $0.03861 $56,804.11 17:57:11 12/02/2026
76 BVOX BVOX LRC/USDT $0.03878 $49,248.76 17:57:18 12/02/2026
77 Bybit Bybit LRC/USDT $0.03886 $46,980.03 17:54:08 12/02/2026
78 BingX BingX LRC/USDT $0.03858 $44,926.79 17:48:12 12/02/2026
79 Gate Gate LRC/USDT $0.03874 $42,002.51 17:56:54 12/02/2026
80 Gate Gate LRC/USDT $0.03871 $38,331.77 17:54:19 12/02/2026
81 Toobit Toobit LRC/USDT $0.03898 $37,648.42 17:57:08 12/02/2026
82 VOOX Exchange VOOX Exchange LRC/USDT $0.03868 $34,299.72 17:57:08 12/02/2026
83 BTCC BTCC LRC/USDT $0.03878 $32,424.11 17:57:09 12/02/2026
84 Koinbay Koinbay LRC/USDT $0.03887 $32,186.27 18:00:15 12/02/2026
85 CoinEx CoinEx LRC/USDT $0.03892 $29,540.55 17:59:53 12/02/2026
86 WhiteBIT WhiteBIT LRC/USDC $0.03890 $28,783.53 17:54:09 12/02/2026
87 Ourbit Ourbit LRC/USDT $0.03880 $26,401.82 17:57:07 12/02/2026
88 Dex-Trade Dex-Trade LRC/USDT $0.03888 $26,201.94 17:57:07 12/02/2026
89 Bitcastle Bitcastle LRC/USDT $0.03887 $19,948.22 18:00:13 12/02/2026
90 SuperEx SuperEx LRC/USDT $0.03877 $19,504.19 17:51:09 12/02/2026
91 ZKE ZKE LRC/USDT $0.03887 $19,063.69 18:00:11 12/02/2026
92 DigiFinex DigiFinex LRC/USDT $0.03883 $18,028.36 17:57:07 12/02/2026
93 Binance Binance LRC/BTC $0.03868 $14,938.03 17:56:54 12/02/2026
94 Blynex Blynex LRC/USDT $0.03889 $14,017.52 18:00:09 12/02/2026
95 OKX OKX LRC/USDT $0.03885 $13,275.00 17:56:54 12/02/2026
96 BlueBit BlueBit LRC/USDT $0.03877 $13,134.81 18:00:09 12/02/2026
97 Coinstore Coinstore LRC/USDT $0.03878 $12,664.08 17:57:07 12/02/2026
98 BitDelta BitDelta LRC/USDT $0.03878 $11,389.35 17:54:08 12/02/2026
99 Bitget Bitget LRC/USDT $0.03879 $11,128.78 17:54:10 12/02/2026
100 BloFin BloFin LRC/USDT $0.03887 $9,879.99 18:00:16 12/02/2026
101 ICRYPEX ICRYPEX LRC/USDT $0.03928 $9,276.87 18:00:13 12/02/2026
102 Coinflare Coinflare LRC/USDT $0.03892 $9,204.68 18:00:15 12/02/2026
103 Kraken Kraken LRC/USD $0.03880 $8,696.52 17:59:55 12/02/2026
104 MGBX MGBX LRC/USDT $0.03897 $6,432.60 18:00:10 12/02/2026
105 KuCoin KuCoin LRC/USDT $0.03849 $5,775.76 17:56:53 12/02/2026
106 B2Z Exchange B2Z Exchange LRC/USDC $0.03900 $5,729.66 18:00:09 12/02/2026
107 BITmarkets BITmarkets LRC/USDC $0.03899 $5,702.96 18:00:12 12/02/2026
108 Bitso Bitso LRC/USD $0.03880 $5,555.71 17:59:54 12/02/2026
109 Tothemoon Tothemoon LRC/USDT $0.03883 $4,226.51 17:57:14 12/02/2026
110 PointPay PointPay LRC/USDT $0.03878 $4,156.19 17:54:07 12/02/2026
111 Bitrue Bitrue LRC/USDT $0.03878 $3,788.14 17:57:09 12/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.03877 $3,474.36 17:59:23 12/02/2026
113 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03854 $2,790.45 17:57:07 12/02/2026
114 Niza.io Niza.io LRC/USD $0.03868 $2,151.93 17:54:10 12/02/2026
115 Cryptomus Cryptomus LRC/USDT $0.03849 $1,762.17 17:57:07 12/02/2026
116 Pionex Pionex LRC/USDT $0.03878 $1,659.96 17:57:15 12/02/2026
117 Bitlo Bitlo LRC/TRY $0.03872 $1,606.66 17:57:13 12/02/2026
118 BitKan BitKan LRC/USDT $0.03874 $1,551.83 18:00:09 12/02/2026
119 Bit2Me Bit2Me LRC/EUR $0.03863 $1,423.63 17:57:09 12/02/2026
120 Bitkub Bitkub LRC/THB $0.05586 $1,277.47 17:57:09 12/02/2026
121 WEEX WEEX LRC/USDT $0.03878 $1,191.67 17:57:08 12/02/2026
122 Bitcoiva Bitcoiva LRC/INR $0.04068 $1,121.63 18:00:08 12/02/2026
123 Loopring Exchange Loopring Exchange LRC/ETH $0.03820 $1,050.36 17:57:07 12/02/2026
124 Loopring Exchange Loopring Exchange LRC/USDC $0.03900 $1,017.28 14:00:08 12/02/2026
125 CoinDCX CoinDCX LRC/INR $0.04214 $982.04 17:57:11 12/02/2026
126 Bitrue Bitrue LRC/BTC $0.03868 $968.35 17:57:09 12/02/2026
127 Kanga Exchange Kanga Exchange LRC/USDT $0.03878 $857.04 17:54:08 12/02/2026
128 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.03884 $759.35 17:57:07 12/02/2026
129 Uniswap v2 Uniswap v2 LRC/WETH $0.03895 $537.19 17:29:35 12/02/2026
130 LATOKEN LATOKEN LRC/USDT $0.03893 $494.50 17:57:07 12/02/2026
131 CEX.IO CEX.IO LRC/USDT $0.03898 $347.74 17:57:07 12/02/2026
132 TRIV TRIV LRC/IDR $0.03889 $259.46 18:00:15 12/02/2026
133 TRIV TRIV LRC/USDT $0.03878 $258.67 18:00:15 12/02/2026
134 Flipster Flipster LRC/USDT $0.03891 $230.73 18:00:15 12/02/2026
135 CoinDCX CoinDCX LRC/USDT $0.03849 $219.46 17:57:11 12/02/2026
136 Indodax Indodax LRC/IDR $0.03818 $125.42 18:02:25 12/02/2026
137 Korbit Korbit LRC/KRW $0.03962 $103.81 17:57:07 12/02/2026
138 Binance.US Binance.US LRC/USDT $0.04207 $67.24 17:59:53 12/02/2026
139 CEX.IO CEX.IO LRC/USD $0.04000 $40.64 18:00:12 12/02/2026
140 WazirX WazirX LRC/INR $0.04600 $38.60 18:00:09 12/02/2026
141 CEX.IO CEX.IO LRC/USDC $0.03900 $27.22 17:57:07 12/02/2026
142 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.03876 $25.17 17:57:17 12/02/2026
143 ZebPay ZebPay LRC/INR $0.04245 $22.86 17:57:07 12/02/2026
144 ChangeNOW ChangeNOW LRC/BTC $0.03891 $22.47 17:57:08 12/02/2026
145 OKX OKX LRC/USD $0.03809 $22.44 17:56:23 12/02/2026
146 CEX.IO CEX.IO LRC/EUR $0.03919 $18.80 17:57:07 12/02/2026
147 Gemini Gemini LRC/USD $0.03732 $17.28 17:59:54 12/02/2026
148 WazirX WazirX LRC/USDT $0.03823 $13.53 18:00:09 12/02/2026
149 Coinmetro Coinmetro LRC/USDT $0.05220 $12.30 18:00:13 12/02/2026
150 Bancor Network Bancor Network LRC/BNT $0.04122 $10.23 17:57:08 12/02/2026
151 Unocoin Unocoin LRC/INR $0.3862 $2.43 17:57:08 12/02/2026
152 Deepcoin Deepcoin LRC/USDT $0.03883 $0.00002549 17:57:07 12/02/2026
153 Poloniex Poloniex LRC/USDT $0.03508 $0 17:58:56 12/02/2026
154 HitBTC HitBTC LRC/BTC $0.03867 $0 18:00:11 12/02/2026
155 HitBTC HitBTC LRC/USDC $0.04266 $0 18:00:11 12/02/2026
156 HitBTC HitBTC LRC/USDT $0.03919 $0 18:00:11 12/02/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.03979 $0 17:59:23 12/02/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.03520 $0 17:59:53 12/02/2026
159 YoBit YoBit LRC/BTC $0.03670 $0 18:00:10 12/02/2026
160 Bitbns Bitbns LRC/INR $0.03322 $0 18:00:11 12/02/2026
161 Mandala Exchange Mandala Exchange LRC/USDT $0.03919 $0 18:00:20 12/02/2026
162 CoinJar CoinJar LRC/AUD $0.05517 $0 18:00:45 12/02/2026
163 CoinJar CoinJar LRC/EUR $0.2238 $0 18:00:45 12/02/2026
164 CoinJar CoinJar LRC/GBP $0.03865 $0 18:00:45 12/02/2026
165 CoinJar CoinJar LRC/USD $0.03769 $0 18:00:45 12/02/2026
166 CoinJar CoinJar LRC/USDC $0.03855 $0 18:00:45 12/02/2026
167 Tokocrypto Tokocrypto LRC/USDT $0.03878 $0 17:57:08 12/02/2026
168 Giottus Giottus LRC/INR $0.03753 $0 17:54:10 12/02/2026
169 Giottus Giottus LRC/USDT $0.03877 $0 17:54:10 12/02/2026
170 WOO X WOO X LRC/USDT $0.03881 $0 17:57:15 12/02/2026
171 Bullish Bullish LRC/USDC $0.04119 $0 18:00:11 12/02/2026
172 Bullish Bullish LRC/USDT $0.04098 $0 18:00:11 12/02/2026
173 ONUS Pro ONUS Pro LRC/VNDC $0.03890 $0 17:57:09 12/02/2026
174 Binance TH Binance TH LRC/USDT $0.03878 $0 17:57:07 12/02/2026
175 Dzengi.com Dzengi.com LRC/USD $0.03857 $0 18:00:14 12/02/2026
176 ADEN ADEN LRC/USDT $0.03900 $0 18:03:42 12/02/2026
177 Gate US Gate US LRC/USDT $0.03898 $0 18:00:08 12/02/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 12/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,539,422 với tỷ giá $0.03889.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.9 trên 1021 đánh giá