Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,969,717,593,140 Khối lượng (24h): $139,061,876,239 Thị phần: BTC: 59.0%, ETH: 11.8%
Loopring (LRC)Loopring LRC
Xếp hạng #349 23:28:00 26/01/2026
Giá Loopring (LRC)
$0.04743 2.3%
0.0000005407 BTC 1,252 VND
Thấp: $0.04566 Cao: $0.04780

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.04732 $30,834,652 23:00:15 26/01/2026
2 NovaEx NovaEx LRC/USDT $0.04733 $12,683,257 23:00:16 26/01/2026
3 AscendEX AscendEX LRC/USDT $0.04725 $10,767,005 22:57:18 26/01/2026
4 Koinbay Koinbay LRC/USDT $0.1988 $5,198,983 22:54:15 26/01/2026
5 Zedxion Exchange Zedxion Exchange LRC/USDT $0.04722 $3,960,306 22:51:16 26/01/2026
6 CZR Exchange CZR Exchange LRC/USDT $0.04733 $3,937,758 23:00:16 26/01/2026
7 Tapbit Tapbit LRC/USDT $0.1231 $2,469,770 22:57:15 26/01/2026
8 Binance Binance LRC/USDT $0.04722 $2,017,660 22:54:16 26/01/2026
9 WhiteBIT WhiteBIT LRC/USDT $0.04720 $1,489,787 22:57:15 26/01/2026
10 YEX YEX LRC/USDT $0.04733 $1,389,251 23:00:16 26/01/2026
11 Coinlocally Coinlocally LRC/USDT $0.04723 $1,298,975 22:54:16 26/01/2026
12 Ju.com Ju.com LRC/USDT $0.04731 $1,181,852 23:00:16 26/01/2026
13 Hotcoin Hotcoin LRC/USDT $0.04719 $1,034,202 22:57:20 26/01/2026
14 GroveX GroveX LRC/USDT $0.04736 $1,026,916 23:00:13 26/01/2026
15 Biconomy.com Biconomy.com LRC/USDT $0.04723 $1,018,277 22:57:15 26/01/2026
16 KTX KTX LRC/USDT $0.04736 $876,620 23:00:09 26/01/2026
17 Aivora Exchange Aivora Exchange LRC/USDT $0.05843 $818,601 23:00:17 26/01/2026
18 OKX OKX LRC/USDT $0.04728 $736,367 22:55:47 26/01/2026
19 KTX KTX LRC/USDT $0.04733 $722,337 23:00:15 26/01/2026
20 Bibox Bibox LRC/USDT $0.07720 $655,217 23:00:13 26/01/2026
21 Phemex Phemex LRC/USDT $0.04706 $542,564 22:57:09 26/01/2026
22 BitMart BitMart LRC/USDT $0.04736 $499,206 22:57:09 26/01/2026
23 BitbabyExchange BitbabyExchange LRC/USDT $0.04726 $436,049 22:57:15 26/01/2026
24 Tapbit Tapbit LRC/USDT $0.04731 $393,944 22:57:07 26/01/2026
25 Bitrue Bitrue LRC/USDT $0.04720 $384,604 22:57:17 26/01/2026
26 CoinCatch CoinCatch LRC/USDT $0.04805 $364,814 17:51:16 20/01/2026
27 UZX UZX LRC/USDT $0.04725 $329,323 22:54:07 26/01/2026
28 VOOX Exchange VOOX Exchange LRC/USDT $0.04721 $322,851 22:57:18 26/01/2026
29 Binance Binance LRC/USDT $0.04735 $317,216 22:56:54 26/01/2026
30 CriptoSwaps CriptoSwaps LRC/USDT $0.04716 $309,525 23:00:13 26/01/2026
31 BlockFin BlockFin LRC/USDT $0.04716 $282,520 22:57:15 26/01/2026
32 Phemex Phemex LRC/USDT $0.04724 $244,556 22:57:17 26/01/2026
33 Cofinex Cofinex LRC/USDT $0.04725 $230,564 23:00:17 26/01/2026
34 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.04742 $192,978 23:00:17 26/01/2026
35 WhiteBIT WhiteBIT LRC/USDT $0.04736 $180,446 22:57:08 26/01/2026
36 BlockFin BlockFin LRC/USDT $0.04746 $175,547 22:57:07 26/01/2026
37 KuCoin KuCoin LRC/USDT $0.04755 $169,462 22:54:21 26/01/2026
38 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.04715 $167,993 22:59:53 26/01/2026
39 Binance Binance LRC/TRY $0.04727 $162,268 22:56:42 26/01/2026
40 BTCC BTCC LRC/USDT $0.04726 $161,328 22:57:16 26/01/2026
41 HTX HTX LRC/USDT $0.04706 $159,724 22:59:25 26/01/2026
42 CRMClick CRMClick LRC/USDT $0.04706 $159,092 23:00:07 26/01/2026
43 Paribu Paribu LRC/TRY $0.04727 $142,686 22:56:23 26/01/2026
44 Binance TR Binance TR LRC/TRY $0.04727 $138,716 22:57:09 26/01/2026
45 Bitcoiva Bitcoiva LRC/USDT $0.04736 $132,290 23:00:09 26/01/2026
46 Coinbase Exchange Coinbase Exchange LRC/USD $0.04730 $131,663 22:56:30 26/01/2026
47 Zedcex Exchange Zedcex Exchange LRC/USDT $0.04736 $128,353 23:00:16 26/01/2026
48 Gate Gate LRC/USDT $0.04723 $125,092 22:54:20 26/01/2026
49 Zoomex Zoomex LRC/USDT $0.04727 $123,528 22:57:16 26/01/2026
50 CEEX exchange CEEX exchange LRC/USDT $0.04726 $121,028 23:00:10 26/01/2026
51 MEXC MEXC LRC/USDT $0.04738 $120,238 22:54:07 26/01/2026
52 XXKK XXKK LRC/USDT $0.04738 $119,970 22:54:07 26/01/2026
53 KCEX KCEX LRC/USDT $0.04736 $116,583 22:57:08 26/01/2026
54 Pionex Pionex LRC/USDT $0.04731 $115,319 22:57:07 26/01/2026
55 Bithumb Bithumb LRC/KRW $0.04766 $111,614 22:59:53 26/01/2026
56 CoinW CoinW LRC/USDT $0.04727 $105,343 22:54:07 26/01/2026
57 BloFin BloFin LRC/USDT $0.04746 $105,328 22:57:11 26/01/2026
58 Picol Picol LRC/USDT $0.04741 $101,796 23:00:11 26/01/2026
59 Bitunix Bitunix LRC/USDT $0.04726 $71,377.75 22:57:08 26/01/2026
60 BYDFi BYDFi LRC/USDT $0.04736 $69,215.85 22:57:07 26/01/2026
61 B2Z Exchange B2Z Exchange LRC/USDT $0.04738 $69,137.89 23:00:11 26/01/2026
62 BITmarkets BITmarkets LRC/USDT $0.04738 $69,137.89 23:00:10 26/01/2026
63 BTSE BTSE LRC/USDT $0.04735 $69,099.24 22:57:07 26/01/2026
64 LBank LBank LRC/USDT $0.04733 $65,771.41 22:57:10 26/01/2026
65 B2Z Exchange B2Z Exchange LRC/USD $0.04740 $64,591.72 23:00:11 26/01/2026
66 BITmarkets BITmarkets LRC/USD $0.04740 $64,591.72 23:00:10 26/01/2026
67 Coinlocally Coinlocally LRC/USDT $0.04746 $62,614.73 23:00:09 26/01/2026
68 XT.COM XT.COM LRC/USDT $0.04736 $57,218.08 22:57:08 26/01/2026
69 BVOX BVOX LRC/USDT $0.04726 $56,705.49 22:54:11 26/01/2026
70 WhiteBIT WhiteBIT LRC/USDC $0.04679 $52,046.02 22:57:08 26/01/2026
71 BingX BingX LRC/USDT $0.04736 $47,603.73 22:57:09 26/01/2026
72 Toobit Toobit LRC/USDT $0.04715 $38,751.70 22:57:08 26/01/2026
73 Bitvavo Bitvavo LRC/EUR $0.04716 $37,462.14 22:57:09 26/01/2026
74 CoinEx CoinEx LRC/USDT $0.04734 $36,928.92 22:59:24 26/01/2026
75 VOOX Exchange VOOX Exchange LRC/USDT $0.04736 $34,521.62 22:57:08 26/01/2026
76 OKX OKX LRC/USDT $0.04727 $33,870.24 22:56:53 26/01/2026
77 Zedxion Exchange Zedxion Exchange LRC/USDT $0.04736 $33,550.65 23:00:13 26/01/2026
78 Koinbay Koinbay LRC/USDT $0.04725 $33,483.57 22:54:08 26/01/2026
79 CZR Exchange CZR Exchange LRC/USDT $0.04736 $33,100.11 23:00:13 26/01/2026
80 BTCC BTCC LRC/USDT $0.04725 $32,065.01 22:57:08 26/01/2026
81 Dex-Trade Dex-Trade LRC/USDT $0.04735 $29,542.54 22:54:08 26/01/2026
82 Ourbit Ourbit LRC/USDT $0.04733 $25,912.80 22:57:11 26/01/2026
83 Bitcastle Bitcastle LRC/USDT $0.04726 $23,094.15 23:00:13 26/01/2026
84 Gate Gate LRC/USDT $0.04729 $22,948.17 22:56:24 26/01/2026
85 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.04736 $20,510.67 23:00:16 26/01/2026
86 Blynex Blynex LRC/USDT $0.04737 $20,211.61 23:00:09 26/01/2026
87 ZKE ZKE LRC/USDT $0.04736 $19,860.18 23:00:13 26/01/2026
88 SuperEx SuperEx LRC/USDT $0.04756 $18,876.49 22:57:09 26/01/2026
89 DigiFinex DigiFinex LRC/USDT $0.04731 $18,619.99 22:57:07 26/01/2026
90 BlueBit BlueBit LRC/USDT $0.04726 $16,634.27 23:00:10 26/01/2026
91 BloFin BloFin LRC/USDT $0.04716 $14,539.45 22:57:16 26/01/2026
92 BitDelta BitDelta LRC/USDT $0.04736 $13,140.91 23:00:08 26/01/2026
93 Coinstore Coinstore LRC/USDT $0.04715 $12,399.76 22:57:07 26/01/2026
94 ICRYPEX ICRYPEX LRC/USDT $0.04676 $11,708.26 23:00:11 26/01/2026
95 Coinflare Coinflare LRC/USDT $0.04727 $10,479.93 23:00:15 26/01/2026
96 Bybit Bybit LRC/USDT $0.04719 $9,843.67 22:54:08 26/01/2026
97 KuCoin KuCoin LRC/USDT $0.04723 $9,639.27 22:56:53 26/01/2026
98 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.04745 $9,566.03 22:59:53 26/01/2026
99 Bitget Bitget LRC/USDT $0.04722 $8,398.08 22:54:10 26/01/2026
100 Kraken Kraken LRC/USD $0.04710 $7,442.43 22:59:25 26/01/2026
101 Bit2Me Bit2Me LRC/EUR $0.04675 $7,155.97 22:57:10 26/01/2026
102 MGBX MGBX LRC/USDT $0.04736 $6,315.35 23:00:10 26/01/2026
103 Kraken Kraken LRC/EUR $0.04676 $6,307.60 22:59:25 26/01/2026
104 B2Z Exchange B2Z Exchange LRC/USDC $0.04739 $6,200.65 23:00:11 26/01/2026
105 BITmarkets BITmarkets LRC/USDC $0.04739 $6,200.65 23:00:10 26/01/2026
106 Tothemoon Tothemoon LRC/USDT $0.04735 $5,042.73 22:57:09 26/01/2026
107 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.04769 $4,840.46 22:54:12 26/01/2026
108 P2B P2B LRC/USDT $0.04716 $4,795.72 22:57:07 26/01/2026
109 Bitlo Bitlo LRC/TRY $0.04704 $4,725.06 22:57:09 26/01/2026
110 BitKan BitKan LRC/USDT $0.04735 $4,117.63 23:00:12 26/01/2026
111 Loopring Exchange Loopring Exchange LRC/USDC $0.04619 $4,073.30 22:57:07 26/01/2026
112 PointPay PointPay LRC/USDT $0.04717 $3,759.93 22:45:07 26/01/2026
113 Bitrue Bitrue LRC/USDT $0.04726 $3,664.62 22:57:07 26/01/2026
114 Cryptomus Cryptomus LRC/USDT $0.04724 $2,902.93 22:57:07 26/01/2026
115 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.04664 $2,789.97 22:54:12 26/01/2026
116 P2B P2B LRC/USD $0.04710 $2,305.42 22:57:07 26/01/2026
117 Binance Binance LRC/BTC $0.04730 $2,294.59 22:56:42 26/01/2026
118 Pionex Pionex LRC/USDT $0.04721 $1,943.55 22:57:16 26/01/2026
119 Niza.io Niza.io LRC/USD $0.04710 $1,831.84 23:00:11 26/01/2026
120 CoinDCX CoinDCX LRC/USDT $0.04724 $1,803.21 23:00:14 26/01/2026
121 Bullish Bullish LRC/USDT $0.04665 $1,727.64 22:54:07 26/01/2026
122 WEEX WEEX LRC/USDT $0.04735 $1,614.21 22:57:09 26/01/2026
123 CoinDCX CoinDCX LRC/INR $0.04869 $1,410.23 23:00:14 26/01/2026
124 Kanga Exchange Kanga Exchange LRC/USDT $0.04716 $1,387.94 22:57:07 26/01/2026
125 Upbit Upbit LRC/BTC $0.04811 $1,360.69 22:56:24 26/01/2026
126 Bitkub Bitkub LRC/THB $0.05571 $1,274.08 22:57:07 26/01/2026
127 Uniswap v2 Uniswap v2 LRC/WETH $0.04712 $1,071.35 22:31:47 26/01/2026
128 Bitcoiva Bitcoiva LRC/INR $0.04833 $1,068.64 23:00:09 26/01/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.04620 $720.96 22:59:53 26/01/2026
130 WazirX WazirX LRC/INR $0.04708 $628.81 23:00:13 26/01/2026
131 Dzengi.com Dzengi.com LRC/USD $0.04704 $579.28 22:57:17 26/01/2026
132 WazirX WazirX LRC/USDT $0.04630 $534.73 23:00:13 26/01/2026
133 Bitso Bitso LRC/USD $0.04663 $481.25 22:59:53 26/01/2026
134 TRIV TRIV LRC/IDR $0.04739 $339.18 23:00:16 26/01/2026
135 TRIV TRIV LRC/USDT $0.04726 $338.19 23:00:16 26/01/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.04758 $294.63 22:59:53 26/01/2026
137 Bitrue Bitrue LRC/BTC $0.04728 $265.43 22:57:07 26/01/2026
138 Gemini Gemini LRC/USD $0.04695 $263.80 22:59:53 26/01/2026
139 LATOKEN LATOKEN LRC/USDT $0.06259 $251.87 22:54:07 26/01/2026
140 Flipster Flipster LRC/USDT $0.04738 $238.57 23:00:15 26/01/2026
141 Bullish Bullish LRC/USDC $0.04718 $172.15 22:54:07 26/01/2026
142 WOO X WOO X LRC/USDT $0.04727 $47.33 22:57:24 26/01/2026
143 Tokocrypto Tokocrypto LRC/USDT $0.04736 $31.05 22:57:11 26/01/2026
144 CEX.IO CEX.IO LRC/USDC $0.04749 $20.65 22:57:10 26/01/2026
145 ChangeNOW ChangeNOW LRC/BTC $0.04845 $18.80 22:57:07 26/01/2026
146 CEX.IO CEX.IO LRC/USDT $0.04796 $18.50 22:57:10 26/01/2026
147 CEX.IO CEX.IO LRC/EUR $0.04757 $18.32 22:57:10 26/01/2026
148 Indodax Indodax LRC/IDR $0.04719 $16.37 22:59:53 26/01/2026
149 CEX.IO CEX.IO LRC/USD $0.04800 $14.55 22:57:10 26/01/2026
150 Binance.US Binance.US LRC/USDT $0.04833 $13.29 16:22:23 24/01/2026
151 Coinmetro Coinmetro LRC/USDT $0.05219 $12.30 23:00:08 26/01/2026
152 Bancor Network Bancor Network LRC/BNT $0.04711 $8.74 22:57:08 26/01/2026
153 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.04735 $7.50 22:51:17 26/01/2026
154 Loopring Exchange Loopring Exchange LRC/ETH $0.04584 $2.95 06:42:08 26/01/2026
155 Unocoin Unocoin LRC/INR $0.3816 $2.40 23:00:12 26/01/2026
156 ZebPay ZebPay LRC/INR $0.05003 $2.18 22:54:13 26/01/2026
157 OKX OKX LRC/USD $0.04674 $0.4727 22:56:53 26/01/2026
158 Deepcoin Deepcoin LRC/USDT $0.04731 $0.00003275 22:57:07 26/01/2026
159 Poloniex Poloniex LRC/USDT $0.04866 $0 22:59:23 26/01/2026
160 HitBTC HitBTC LRC/BTC $0.04983 $0 22:57:07 26/01/2026
161 HitBTC HitBTC LRC/USDC $0.06786 $0 22:57:07 26/01/2026
162 HitBTC HitBTC LRC/USDT $0.06694 $0 22:57:07 26/01/2026
163 YoBit YoBit LRC/BTC $0.04729 $0 23:00:08 26/01/2026
164 Korbit Korbit LRC/KRW $0.05022 $0 22:57:10 26/01/2026
165 Bitbns Bitbns LRC/INR $0.03271 $0 23:00:07 26/01/2026
166 Mandala Exchange Mandala Exchange LRC/USDT $0.06693 $0 22:54:15 26/01/2026
167 CoinJar CoinJar LRC/AUD $0.05369 $0 22:46:32 26/01/2026
168 CoinJar CoinJar LRC/EUR $0.2240 $0 22:46:32 26/01/2026
169 CoinJar CoinJar LRC/GBP $0.05245 $0 22:46:32 26/01/2026
170 CoinJar CoinJar LRC/USD $0.05127 $0 22:46:32 26/01/2026
171 CoinJar CoinJar LRC/USDC $0.05126 $0 22:46:32 26/01/2026
172 Giottus Giottus LRC/INR $0.05669 $0 22:39:10 26/01/2026
173 Giottus Giottus LRC/USDT $0.04736 $0 22:39:10 26/01/2026
174 WOO X WOO X LRC/USDT $0.04724 $0 22:54:07 26/01/2026
175 ONUS Pro ONUS Pro LRC/VNDC $0.04748 $0 22:54:11 26/01/2026
176 Binance TH Binance TH LRC/USDT $0.04736 $0 22:57:08 26/01/2026
177 ADEN ADEN LRC/USDT $0.04731 $0 23:03:39 26/01/2026
178 Gate US Gate US LRC/USDT $0.04729 $0 23:00:08 26/01/2026

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 26/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,834,652 với tỷ giá $0.04732.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.4 trên 1019 đánh giá