Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.05858 | $43,706,180 | 03:00:16 21/12/2025 | |
| 2 | LRC/USDT | $0.05878 | $21,490,217 | 02:57:17 21/12/2025 | |
| 3 | LRC/USDT | $0.05862 | $15,953,707 | 02:54:16 21/12/2025 | |
| 4 | LRC/USDT | $0.05862 | $15,938,796 | 02:57:16 21/12/2025 | |
| 5 | LRC/USDT | $0.05857 | $14,122,655 | 03:00:16 21/12/2025 | |
| 6 | LRC/USDT | $0.05854 | $10,621,006 | 02:57:15 21/12/2025 | |
| 7 | LRC/USDT | $0.05860 | $9,474,132 | 02:57:16 21/12/2025 | |
| 8 | LRC/USDT | $0.05867 | $7,028,717 | 02:57:16 21/12/2025 | |
| 9 | LRC/USDT | $0.05861 | $7,007,254 | 02:54:16 21/12/2025 | |
| 10 | LRC/USDT | $0.05857 | $6,963,515 | 03:00:17 21/12/2025 | |
| 11 | LRC/USDT | $0.05867 | $5,954,363 | 02:55:49 21/12/2025 | |
| 12 | LRC/USDT | $0.1989 | $5,201,713 | 02:57:15 21/12/2025 | |
| 13 | LRC/USDT | $0.05867 | $4,856,741 | 02:54:17 21/12/2025 | |
| 14 | LRC/USDT | $0.05861 | $4,678,333 | 02:54:15 21/12/2025 | |
| 15 | LRC/USDT | $0.05860 | $4,606,692 | 03:00:17 21/12/2025 | |
| 16 | LRC/USDT | $0.05868 | $3,638,031 | 02:56:54 21/12/2025 | |
| 17 | LRC/USDT | $0.05882 | $3,380,998 | 02:54:15 21/12/2025 | |
| 18 | LRC/USDT | $0.05857 | $2,855,744 | 03:00:17 21/12/2025 | |
| 19 | LRC/USDT | $0.05864 | $2,707,504 | 03:00:17 21/12/2025 | |
| 20 | LRC/USDT | $0.05857 | $2,644,644 | 03:00:18 21/12/2025 | |
| 21 | LRC/USDT | $0.05872 | $2,496,320 | 02:54:18 21/12/2025 | |
| 22 | LRC/USDT | $0.1232 | $2,472,111 | 02:57:16 21/12/2025 | |
| 23 | LRC/USDT | $0.05868 | $1,722,550 | 02:57:08 21/12/2025 | |
| 24 | LRC/USDT | $0.05867 | $1,719,378 | 02:59:25 21/12/2025 | |
| 25 | LRC/TRY | $0.05870 | $1,631,581 | 02:59:53 21/12/2025 | |
| 26 | LRC/USDT | $0.05861 | $1,530,652 | 02:57:18 21/12/2025 | |
| 27 | LRC/USDT | $0.05861 | $1,466,575 | 02:57:16 21/12/2025 | |
| 28 | LRC/USDT | $0.05869 | $1,450,914 | 02:57:16 21/12/2025 | |
| 29 | LRC/USDT | $0.05861 | $1,400,675 | 02:57:17 21/12/2025 | |
| 30 | LRC/KRW | $0.05931 | $1,281,867 | 02:59:54 21/12/2025 | |
| 31 | LRC/USDT | $0.05872 | $1,211,024 | 02:57:08 21/12/2025 | |
| 32 | LRC/USDT | $0.05862 | $1,187,162 | 02:57:16 21/12/2025 | |
| 33 | LRC/USDT | $0.05858 | $1,164,430 | 03:00:16 21/12/2025 | |
| 34 | LRC/USD | $0.05877 | $1,141,450 | 03:00:18 21/12/2025 | |
| 35 | LRC/USDT | $0.05877 | $1,108,770 | 02:45:09 21/12/2025 | |
| 36 | LRC/USDT | $0.05868 | $1,082,303 | 02:57:07 21/12/2025 | |
| 37 | LRC/USDT | $0.05873 | $1,064,436 | 03:00:08 21/12/2025 | |
| 38 | LRC/USDT | $0.05865 | $1,055,516 | 02:57:17 21/12/2025 | |
| 39 | LRC/USDT | $0.05864 | $984,113 | 03:00:12 21/12/2025 | |
| 40 | LRC/USDT | $0.05867 | $973,572 | 02:54:11 21/12/2025 | |
| 41 | LRC/USDT | $0.05867 | $878,799 | 03:00:08 21/12/2025 | |
| 42 | LRC/USDT | $0.05878 | $865,962 | 02:57:14 21/12/2025 | |
| 43 | LRC/TRY | $0.05804 | $849,094 | 02:57:23 21/12/2025 | |
| 44 | LRC/USDT | $0.05878 | $848,819 | 02:54:08 21/12/2025 | |
| 45 | LRC/USD | $0.05880 | $848,211 | 02:56:29 21/12/2025 | |
| 46 | LRC/USDT | $0.05846 | $819,007 | 03:00:18 21/12/2025 | |
| 47 | LRC/USDT | $0.05863 | $794,132 | 02:57:18 21/12/2025 | |
| 48 | LRC/USDT | $0.05861 | $774,932 | 02:57:16 21/12/2025 | |
| 49 | LRC/TRY | $0.05879 | $755,457 | 02:56:52 21/12/2025 | |
| 50 | LRC/USDT | $0.05867 | $738,351 | 02:54:19 21/12/2025 | |
| 51 | LRC/USDT | $0.05868 | $712,776 | 02:57:10 21/12/2025 | |
| 52 | LRC/USDT | $0.05875 | $705,406 | 02:57:08 21/12/2025 | |
| 53 | LRC/USDT | $0.05873 | $697,956 | 02:56:53 21/12/2025 | |
| 54 | LRC/USDT | $0.05867 | $659,233 | 03:00:08 21/12/2025 | |
| 55 | LRC/USDT | $0.07723 | $655,539 | 03:00:08 21/12/2025 | |
| 56 | LRC/USDT | $0.05868 | $655,340 | 02:57:10 21/12/2025 | |
| 57 | LRC/USDT | $0.05867 | $624,296 | 03:00:07 21/12/2025 | |
| 58 | LRC/USDT | $0.05858 | $611,756 | 02:51:16 21/12/2025 | |
| 59 | LRC/USDT | $0.05862 | $605,332 | 02:57:16 21/12/2025 | |
| 60 | LRC/USDT | $0.05868 | $538,109 | 02:57:11 21/12/2025 | |
| 61 | LRC/USDT | $0.05861 | $518,261 | 02:57:15 21/12/2025 | |
| 62 | LRC/TRY | $0.05886 | $503,747 | 02:57:11 21/12/2025 | |
| 63 | LRC/USDT | $0.05868 | $474,083 | 03:00:15 21/12/2025 | |
| 64 | LRC/USDT | $0.05868 | $435,606 | 02:57:12 21/12/2025 | |
| 65 | LRC/USDT | $0.05886 | $419,938 | 02:56:24 21/12/2025 | |
| 66 | LRC/USDT | $0.05868 | $370,148 | 02:57:11 21/12/2025 | |
| 67 | LRC/USDT | $0.05867 | $336,050 | 03:00:08 21/12/2025 | |
| 68 | LRC/USDT | $0.05898 | $303,998 | 02:57:09 21/12/2025 | |
| 69 | LRC/USDT | $0.05868 | $291,922 | 02:57:10 21/12/2025 | |
| 70 | LRC/USDT | $0.05862 | $284,310 | 02:57:18 21/12/2025 | |
| 71 | LRC/USDT | $0.05873 | $255,386 | 02:57:07 21/12/2025 | |
| 72 | LRC/USDT | $0.05876 | $238,644 | 02:57:07 21/12/2025 | |
| 73 | LRC/USDT | $0.05868 | $237,480 | 02:57:08 21/12/2025 | |
| 74 | LRC/USDT | $0.05881 | $228,667 | 02:54:08 21/12/2025 | |
| 75 | LRC/USDT | $0.05868 | $226,730 | 02:54:11 21/12/2025 | |
| 76 | LRC/USDT | $0.05868 | $219,795 | 02:57:11 21/12/2025 | |
| 77 | LRC/EUR | $0.05873 | $201,730 | 02:57:11 21/12/2025 | |
| 78 | LRC/USD | $0.05870 | $191,183 | 03:00:08 21/12/2025 | |
| 79 | LRC/USD | $0.05870 | $191,183 | 03:00:12 21/12/2025 | |
| 80 | LRC/USDT | $0.05887 | $189,264 | 02:54:07 21/12/2025 | |
| 81 | LRC/USDT | $0.05868 | $182,257 | 02:57:09 21/12/2025 | |
| 82 | LRC/USDT | $0.05863 | $161,022 | 02:56:53 21/12/2025 | |
| 83 | LRC/USDT | $0.05868 | $154,016 | 02:57:07 21/12/2025 | |
| 84 | LRC/USDT | $0.05877 | $153,850 | 03:00:08 21/12/2025 | |
| 85 | LRC/USDT | $0.05877 | $153,850 | 03:00:12 21/12/2025 | |
| 86 | LRC/USDT | $0.05877 | $147,719 | 02:59:53 21/12/2025 | |
| 87 | LRC/USDT | $0.05868 | $147,486 | 02:57:09 21/12/2025 | |
| 88 | LRC/USDT | $0.05858 | $141,546 | 02:57:09 21/12/2025 | |
| 89 | LRC/USDT | $0.05889 | $126,751 | 03:00:07 21/12/2025 | |
| 90 | LRC/USDT | $0.05868 | $125,434 | 02:57:11 21/12/2025 | |
| 91 | LRC/USDT | $0.05867 | $125,114 | 03:00:08 21/12/2025 | |
| 92 | LRC/USDT | $0.05867 | $124,988 | 03:00:11 21/12/2025 | |
| 93 | LRC/USDT | $0.05888 | $111,929 | 02:57:11 21/12/2025 | |
| 94 | LRC/USDT | $0.05862 | $104,887 | 02:57:16 21/12/2025 | |
| 95 | LRC/BTC | $0.05797 | $90,471.61 | 02:56:53 21/12/2025 | |
| 96 | LRC/USDT | $0.05867 | $75,068.68 | 03:00:09 21/12/2025 | |
| 97 | LRC/USDT | $0.05858 | $70,898.33 | 02:57:08 21/12/2025 | |
| 98 | LRC/USDT | $0.05868 | $67,915.43 | 02:57:10 21/12/2025 | |
| 99 | LRC/USD | $0.05880 | $64,355.28 | 02:59:25 21/12/2025 | |
| 100 | LRC/USDT | $0.05887 | $59,059.50 | 02:59:23 21/12/2025 | |
| 101 | LRC/USDT | $0.05866 | $58,005.81 | 02:57:09 21/12/2025 | |
| 102 | LRC/BTC | $0.05910 | $56,063.79 | 02:56:52 21/12/2025 | |
| 103 | LRC/USDT | $0.05878 | $54,950.92 | 02:57:07 21/12/2025 | |
| 104 | LRC/USDT | $0.05871 | $53,175.51 | 02:54:07 21/12/2025 | |
| 105 | LRC/USDT | $0.05862 | $51,319.61 | 03:00:07 21/12/2025 | |
| 106 | LRC/USDT | $0.05853 | $50,607.36 | 03:00:16 21/12/2025 | |
| 107 | LRC/USDT | $0.05874 | $45,590.87 | 03:00:08 21/12/2025 | |
| 108 | LRC/USDT | $0.05858 | $44,253.32 | 02:51:16 21/12/2025 | |
| 109 | LRC/USDT | $0.05868 | $42,194.20 | 02:57:07 21/12/2025 | |
| 110 | LRC/USDT | $0.05867 | $41,660.40 | 03:00:09 21/12/2025 | |
| 111 | LRC/USDT | $0.05868 | $33,761.42 | 02:57:07 21/12/2025 | |
| 112 | LRC/USD | $0.05880 | $28,281.60 | 02:57:07 21/12/2025 | |
| 113 | LRC/USDT | $0.05868 | $25,618.25 | 02:57:08 21/12/2025 | |
| 114 | LRC/USDZ | $0.05868 | $22,534.07 | 02:57:09 21/12/2025 | |
| 115 | LRC/USD | $0.05873 | $22,007.15 | 02:48:11 21/12/2025 | |
| 116 | LRC/USDT | $0.05878 | $21,566.75 | 02:57:10 21/12/2025 | |
| 117 | LRC/USDT | $0.05858 | $20,861.20 | 03:00:17 21/12/2025 | |
| 118 | LRC/USDT | $0.05837 | $20,622.41 | 03:00:09 21/12/2025 | |
| 119 | LRC/EUR | $0.05879 | $19,866.04 | 02:57:12 21/12/2025 | |
| 120 | LRC/EUR | $0.05879 | $17,108.52 | 02:59:54 21/12/2025 | |
| 121 | LRC/USD | $0.05880 | $16,810.75 | 02:57:10 21/12/2025 | |
| 122 | LRC/TRY | $0.05872 | $15,392.24 | 02:54:12 21/12/2025 | |
| 123 | LRC/ETH | $0.05875 | $12,739.35 | 02:57:07 21/12/2025 | |
| 124 | LRC/USDC | $0.05949 | $12,736.28 | 03:00:07 21/12/2025 | |
| 125 | LRC/USDC | $0.05870 | $12,555.73 | 03:00:08 21/12/2025 | |
| 126 | LRC/USDC | $0.05870 | $12,555.73 | 03:00:12 21/12/2025 | |
| 127 | LRC/ETH | $0.05843 | $11,895.58 | 02:56:54 21/12/2025 | |
| 128 | LRC/WETH | $0.05899 | $9,743.07 | 02:53:23 21/12/2025 | |
| 129 | LRC/INR | $0.06119 | $9,649.49 | 02:57:13 21/12/2025 | |
| 130 | LRC/USDT | $0.05868 | $9,066.85 | 02:57:10 21/12/2025 | |
| 131 | LRC/THB | $0.05841 | $9,030.74 | 02:57:09 21/12/2025 | |
| 132 | LRC/USDT | $0.05885 | $8,667.53 | 03:00:11 21/12/2025 | |
| 133 | LRC/USDT | $0.05929 | $7,790.42 | 02:48:11 21/12/2025 | |
| 134 | LRC/USD | $0.05849 | $6,899.08 | 03:00:08 21/12/2025 | |
| 135 | LRC/USDT | $0.05863 | $6,571.03 | 02:57:13 21/12/2025 | |
| 136 | LRC/USDT | $0.05881 | $6,405.30 | 02:57:09 21/12/2025 | |
| 137 | LRC/USD | $0.05864 | $5,909.20 | 02:59:53 21/12/2025 | |
| 138 | LRC/BTC | $0.05909 | $5,112.14 | 02:57:07 21/12/2025 | |
| 139 | LRC/USDC | $0.05880 | $4,989.73 | 02:57:07 21/12/2025 | |
| 140 | LRC/USDC | $0.05789 | $4,737.04 | 02:54:11 21/12/2025 | |
| 141 | LRC/IDR | $0.05889 | $4,660.67 | 03:00:13 21/12/2025 | |
| 142 | LRC/USDT | $0.05877 | $4,660.67 | 03:00:13 21/12/2025 | |
| 143 | LRC/USDT | $0.05898 | $3,852.92 | 02:57:10 21/12/2025 | |
| 144 | LRC/USDT | $0.05867 | $2,567.07 | 02:57:15 21/12/2025 | |
| 145 | LRC/USDT | $0.06263 | $2,537.81 | 02:51:12 21/12/2025 | |
| 146 | LRC/USD | $0.05770 | $1,986.99 | 02:59:53 21/12/2025 | |
| 147 | LRC/USDT | $0.05857 | $1,983.77 | 03:00:11 21/12/2025 | |
| 148 | LRC/USD | $0.05891 | $1,128.75 | 02:54:17 21/12/2025 | |
| 149 | LRC/IDR | $0.05779 | $1,060.74 | 02:59:55 21/12/2025 | |
| 150 | LRC/USDT | $0.05868 | $1,049.61 | 02:57:12 21/12/2025 | |
| 151 | LRC/USDT | $0.06042 | $601.81 | 03:00:08 21/12/2025 | |
| 152 | LRC/INR | $0.05917 | $580.78 | 03:00:08 21/12/2025 | |
| 153 | LRC/USDT | $0.05507 | $522.02 | 06:27:09 19/12/2025 | |
| 154 | LRC/USDT | $0.05900 | $500.31 | 03:00:16 21/12/2025 | |
| 155 | LRC/USDT | $0.05831 | $385.86 | 00:06:30 16/12/2025 | |
| 156 | LRC/USD | $0.05868 | $334.73 | 02:56:53 21/12/2025 | |
| 157 | LRC/USDT | $0.08784 | $219.16 | 03:00:11 21/12/2025 | |
| 158 | LRC/USDT | $0.05867 | $198.42 | 03:00:08 21/12/2025 | |
| 159 | LRC/INR | $0.06061 | $191.47 | 03:00:08 21/12/2025 | |
| 160 | LRC/USDT | $0.05868 | $178.60 | 02:57:08 21/12/2025 | |
| 161 | LRC/USD | $0.05801 | $174.30 | 02:59:54 21/12/2025 | |
| 162 | LRC/BTC | $0.05847 | $122.83 | 00:06:30 16/12/2025 | |
| 163 | LRC/USDT | $0.05385 | $81.21 | 16:42:08 18/12/2025 | |
| 164 | LRC/INR | $0.06194 | $75.37 | 02:54:07 21/12/2025 | |
| 165 | LRC/USDT | $0.06247 | $48.39 | 02:59:23 21/12/2025 | |
| 166 | LRC/USDC | $0.05900 | $31.74 | 02:57:10 21/12/2025 | |
| 167 | LRC/USD | $0.05900 | $26.06 | 02:57:10 21/12/2025 | |
| 168 | LRC/BTC | $0.06294 | $25.36 | 03:00:07 21/12/2025 | |
| 169 | LRC/EUR | $0.05973 | $21.35 | 02:57:10 21/12/2025 | |
| 170 | LRC/BNT | $0.1064 | $16.21 | 02:57:07 21/12/2025 | |
| 171 | LRC/USDT | $0.05863 | $14.21 | 03:03:36 21/12/2025 | |
| 172 | LRC/INR | $0.3906 | $2.46 | 03:00:08 21/12/2025 | |
| 173 | LRC/USDT | $0.05873 | $0.00004596 | 02:57:07 21/12/2025 | |
| 174 | LRC/USDT | $0.05448 | $0 | 02:55:53 21/12/2025 | |
| 175 | LRC/BTC | $0.05988 | $0 | 02:57:09 21/12/2025 | |
| 176 | LRC/USDC | $0.06787 | $0 | 02:57:09 21/12/2025 | |
| 177 | LRC/USDT | $0.06697 | $0 | 02:57:09 21/12/2025 | |
| 178 | LRC/EUR | $0.05493 | $0 | 02:59:53 21/12/2025 | |
| 179 | LRC/BTC | $0.06791 | $0 | 02:57:09 21/12/2025 | |
| 180 | LRC/KRW | $0.05513 | $0 | 02:57:11 21/12/2025 | |
| 181 | LRC/INR | $0.03349 | $0 | 02:54:11 21/12/2025 | |
| 182 | LRC/USDC | $42.09 | $0 | 02:57:07 21/12/2025 | |
| 183 | LRC/XRP | $485.71 | $0 | 02:57:07 21/12/2025 | |
| 184 | LRC/USDT | $0.06696 | $0 | 03:00:12 21/12/2025 | |
| 185 | LRC/AUD | $0.06903 | $0 | 03:00:52 21/12/2025 | |
| 186 | LRC/EUR | $0.2206 | $0 | 03:00:52 21/12/2025 | |
| 187 | LRC/GBP | $0.06107 | $0 | 03:00:52 21/12/2025 | |
| 188 | LRC/USD | $0.05725 | $0 | 03:00:52 21/12/2025 | |
| 189 | LRC/USDC | $0.05707 | $0 | 03:00:52 21/12/2025 | |
| 190 | LRC/INR | $0.07033 | $0 | 02:45:12 21/12/2025 | |
| 191 | LRC/USDT | $0.05877 | $0 | 02:45:12 21/12/2025 | |
| 192 | LRC/USDT | $0.05880 | $0 | 02:57:07 21/12/2025 | |
| 193 | LRC/VNDC | $0.05888 | $0 | 03:00:14 21/12/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 21/12/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,706,180 với tỷ giá $0.05858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.