Loopring LRC
Xếp hạng #361
09:18:00 13/02/2026
Giá Loopring (LRC)
$0.03805 -2.14%
0.0000005724 BTC
1,001 VND
Thấp: $0.03789
Cao: $0.03920
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03800 | $29,938,219 | 09:00:15 13/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03799 | $13,068,218 | 08:57:15 13/02/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03799 | $11,560,233 | 09:00:16 13/02/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03793 | $10,523,229 | 08:57:15 13/02/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1988 | $5,199,820 | 08:57:15 13/02/2026 |
| 6 |  WHXEX |
LRC/USDT | $0.03799 | $4,014,116 | 09:00:16 13/02/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,415 | 08:57:15 13/02/2026 |
| 8 |  Binance |
LRC/USDT | $0.03808 | $1,638,179 | 08:54:17 13/02/2026 |
| 9 |  YEX |
LRC/USDT | $0.03798 | $1,428,875 | 08:57:17 13/02/2026 |
| 10 |  WhiteBIT |
LRC/USDT | $0.03797 | $1,415,067 | 08:57:23 13/02/2026 |
| 11 |  Coinlocally |
LRC/USDT | $0.03801 | $1,313,516 | 09:00:17 13/02/2026 |
| 12 |  Darkex Exchange |
LRC/USDT | $0.03799 | $1,290,647 | 09:00:17 13/02/2026 |
| 13 |  Ju.com |
LRC/USDT | $0.03800 | $985,791 | 09:00:23 13/02/2026 |
| 14 |  Biconomy.com |
LRC/USDT | $0.03810 | $935,143 | 08:51:15 13/02/2026 |
| 15 |  BTDUex |
LRC/USDT | $0.03809 | $858,804 | 08:57:09 13/02/2026 |
| 16 |  OKX |
LRC/USDT | $0.03812 | $839,794 | 08:56:01 13/02/2026 |
| 17 |  Aivora Exchange |
LRC/USDT | $0.05844 | $818,694 | 09:00:17 13/02/2026 |
| 18 |  Hotcoin |
LRC/USDT | $0.03798 | $816,660 | 08:57:28 13/02/2026 |
| 19 |  KTX |
LRC/USDT | $0.03797 | $795,915 | 09:00:10 13/02/2026 |
| 20 | KTX |
LRC/USDT | $0.03801 | $729,321 | 09:00:15 13/02/2026 |
| 21 |  Bibox |
LRC/USDT | $0.07721 | $655,287 | 09:00:11 13/02/2026 |
| 22 |  GroveX |
LRC/USDT | $0.03817 | $602,750 | 09:00:09 13/02/2026 |
| 23 | BitMart |
LRC/USDT | $0.03817 | $511,847 | 08:57:07 13/02/2026 |
| 24 |  Phemex |
LRC/USDT | $0.03797 | $487,266 | 08:57:08 13/02/2026 |
| 25 |  Toobit |
LRC/USDT | $0.03799 | $456,972 | 08:57:15 13/02/2026 |
| 26 |  Bithumb |
LRC/KRW | $0.04315 | $397,683 | 08:59:54 13/02/2026 |
| 27 | Tapbit |
LRC/USDT | $0.03802 | $348,217 | 08:57:11 13/02/2026 |
| 28 |  Bitrue |
LRC/USDT | $0.03798 | $346,935 | 08:57:17 13/02/2026 |
| 29 |  UZX |
LRC/USDT | $0.03807 | $334,558 | 08:57:19 13/02/2026 |
| 30 | Binance |
LRC/USDT | $0.03806 | $317,876 | 08:56:42 13/02/2026 |
| 31 |  BitbabyExchange |
LRC/USDT | $0.03798 | $309,343 | 08:57:16 13/02/2026 |
| 32 |  P2B |
LRC/USDT | $0.03807 | $274,165 | 08:57:11 13/02/2026 |
| 33 |  Cofinex |
LRC/USDT | $0.03800 | $252,748 | 09:00:15 13/02/2026 |
| 34 |  BlockFin |
LRC/USDT | $0.03807 | $226,083 | 09:00:15 13/02/2026 |
| 35 |  VOOX Exchange |
LRC/USDT | $0.03799 | $225,746 | 09:00:18 13/02/2026 |
| 36 |  BITmarkets |
LRC/USD | $0.03800 | $212,544 | 09:00:11 13/02/2026 |
| 37 |  B2Z Exchange |
LRC/USD | $0.03800 | $212,543 | 09:00:08 13/02/2026 |
| 38 | Phemex |
LRC/USDT | $0.03800 | $209,275 | 08:57:18 13/02/2026 |
| 39 | Binance |
LRC/TRY | $0.03809 | $182,484 | 08:56:54 13/02/2026 |
| 40 | WhiteBIT |
LRC/USDT | $0.03807 | $172,249 | 08:42:07 13/02/2026 |
| 41 |  BTCC |
LRC/USDT | $0.03817 | $155,857 | 08:57:16 13/02/2026 |
| 42 |  Binance TR |
LRC/TRY | $0.03809 | $151,902 | 08:57:12 13/02/2026 |
| 43 |  CriptoSwaps |
LRC/USDT | $0.03807 | $145,345 | 09:00:10 13/02/2026 |
| 44 |  CEEX exchange |
LRC/USDT | $0.03797 | $140,813 | 09:00:07 13/02/2026 |
| 45 | P2B |
LRC/USD | $0.03810 | $139,141 | 08:57:11 13/02/2026 |
| 46 | BlockFin |
LRC/USDT | $0.03817 | $137,576 | 09:00:09 13/02/2026 |
| 47 |  MEXC |
LRC/USDT | $0.03814 | $133,336 | 08:54:09 13/02/2026 |
| 48 |  Bitcoiva |
LRC/USDT | $0.03807 | $132,336 | 09:00:12 13/02/2026 |
| 49 |  XXKK |
LRC/USDT | $0.03865 | $131,601 | 08:57:08 13/02/2026 |
| 50 |  Bitunix |
LRC/USDT | $0.03797 | $129,874 | 08:57:15 13/02/2026 |
| 51 |  Globe Derivative Exchange |
LRC/USD | $0.03807 | $119,852 | 09:00:16 13/02/2026 |
| 52 |  Pionex |
LRC/USDT | $0.03801 | $111,498 | 08:57:12 13/02/2026 |
| 53 |  KCEX |
LRC/USDT | $0.03807 | $108,567 | 08:57:09 13/02/2026 |
| 54 |  Zoomex |
LRC/USDT | $0.03810 | $104,525 | 08:54:15 13/02/2026 |
| 55 |  CoinW |
LRC/USDT | $0.03807 | $101,851 | 08:45:11 13/02/2026 |
| 56 |  Coinbase Exchange |
LRC/USD | $0.03810 | $99,319.20 | 08:57:00 13/02/2026 |
| 57 |  Picol |
LRC/USDT | $0.03806 | $98,556.72 | 09:00:11 13/02/2026 |
| 58 |  HTX |
LRC/USDT | $0.03796 | $86,352.27 | 08:59:54 13/02/2026 |
| 59 |  CRMClick |
LRC/USDT | $0.03797 | $86,340.72 | 09:00:27 13/02/2026 |
| 60 |  Upbit |
LRC/BTC | $0.04384 | $84,743.18 | 08:56:54 13/02/2026 |
| 61 |  BtcTurk | Kripto |
LRC/TRY | $0.03800 | $83,096.44 | 08:55:53 13/02/2026 |
| 62 |  BloFin |
LRC/USDT | $0.03797 | $82,352.68 | 08:54:07 13/02/2026 |
| 63 | Bitunix |
LRC/USDT | $0.03797 | $78,332.41 | 08:57:11 13/02/2026 |
| 64 |  KuCoin |
LRC/USDT | $0.03820 | $78,278.92 | 08:54:19 13/02/2026 |
| 65 |  Paribu |
LRC/TRY | $0.03795 | $74,699.06 | 09:02:53 13/02/2026 |
| 66 |  Gate |
LRC/USDT | $0.03804 | $67,947.19 | 08:54:21 13/02/2026 |
| 67 |  BYDFi |
LRC/USDT | $0.03797 | $66,575.44 | 09:00:11 13/02/2026 |
| 68 | Coinlocally |
LRC/USDT | $0.03797 | $66,362.25 | 09:00:13 13/02/2026 |
| 69 | BITmarkets |
LRC/USDT | $0.03807 | $64,955.75 | 09:00:11 13/02/2026 |
| 70 | B2Z Exchange |
LRC/USDT | $0.03807 | $64,955.64 | 09:00:08 13/02/2026 |
| 71 |  BTSE |
LRC/USDT | $0.03818 | $64,835.14 | 08:54:07 13/02/2026 |
| 72 |  LBank |
LRC/USDT | $0.03816 | $63,174.70 | 08:57:13 13/02/2026 |
| 73 |  XT.COM |
LRC/USDT | $0.03807 | $57,221.35 | 08:57:08 13/02/2026 |
| 74 |  BVOX |
LRC/USDT | $0.03807 | $52,228.03 | 08:54:09 13/02/2026 |
| 75 |  BingX |
LRC/USDT | $0.03787 | $43,609.92 | 08:57:08 13/02/2026 |
| 76 | Toobit |
LRC/USDT | $0.03807 | $36,673.34 | 08:57:11 13/02/2026 |
| 77 | VOOX Exchange |
LRC/USDT | $0.03807 | $33,797.44 | 09:00:13 13/02/2026 |
| 78 | BTCC |
LRC/USDT | $0.03817 | $31,716.00 | 08:57:11 13/02/2026 |
| 79 |  Bitvavo |
LRC/EUR | $0.03809 | $31,025.81 | 08:57:08 13/02/2026 |
| 80 | Koinbay |
LRC/USDT | $0.03807 | $30,908.37 | 08:57:09 13/02/2026 |
| 81 | WhiteBIT |
LRC/USDC | $0.03840 | $26,451.87 | 08:42:07 13/02/2026 |
| 82 |  Dex-Trade |
LRC/USDT | $0.03807 | $26,195.66 | 08:57:14 13/02/2026 |
| 83 |  Ourbit |
LRC/USDT | $0.03820 | $26,124.39 | 08:54:07 13/02/2026 |
| 84 |  SuperEx |
LRC/USDT | $0.03825 | $22,731.10 | 09:00:11 13/02/2026 |
| 85 |  Kraken |
LRC/USD | $0.03790 | $20,576.68 | 08:59:54 13/02/2026 |
| 86 |  ZKE |
LRC/USDT | $0.03797 | $18,712.45 | 09:00:13 13/02/2026 |
| 87 |  CoinEx |
LRC/USDT | $0.03801 | $18,695.70 | 08:59:53 13/02/2026 |
| 88 |  DigiFinex |
LRC/USDT | $0.03813 | $17,970.64 | 08:57:07 13/02/2026 |
| 89 |  Bitcastle |
LRC/USDT | $0.03797 | $17,841.99 | 09:00:13 13/02/2026 |
| 90 |  Blynex |
LRC/USDT | $0.03807 | $17,507.72 | 09:00:11 13/02/2026 |
| 91 |  Bybit |
LRC/USDT | $0.03812 | $15,762.22 | 08:54:08 13/02/2026 |
| 92 |  Bitget |
LRC/USDT | $0.03824 | $15,248.84 | 08:54:08 13/02/2026 |
| 93 | Binance |
LRC/BTC | $0.03847 | $15,077.26 | 08:56:54 13/02/2026 |
| 94 |  BlueBit |
LRC/USDT | $0.03817 | $12,909.51 | 09:00:07 13/02/2026 |
| 95 |  Coinstore |
LRC/USDT | $0.03807 | $12,448.89 | 08:57:07 13/02/2026 |
| 96 | OKX |
LRC/USDT | $0.03817 | $12,364.84 | 08:56:53 13/02/2026 |
| 97 | Gate |
LRC/USDT | $0.03822 | $11,334.53 | 08:56:54 13/02/2026 |
| 98 |  BitDelta |
LRC/USDT | $0.03807 | $10,538.19 | 09:00:08 13/02/2026 |
| 99 |  ICRYPEX |
LRC/USDT | $0.03837 | $9,205.46 | 09:00:11 13/02/2026 |
| 100 | BloFin |
LRC/USDT | $0.03797 | $9,127.35 | 08:51:16 13/02/2026 |
| 101 |  Coinflare |
LRC/USDT | $0.03795 | $8,273.32 | 09:00:15 13/02/2026 |
| 102 |  MGBX |
LRC/USDT | $0.03807 | $6,341.86 | 09:00:08 13/02/2026 |
| 103 | BITmarkets |
LRC/USDC | $0.03800 | $5,389.67 | 09:00:11 13/02/2026 |
| 104 | B2Z Exchange |
LRC/USDC | $0.03800 | $5,389.66 | 09:00:08 13/02/2026 |
| 105 |  Niza.io |
LRC/USD | $0.03790 | $5,206.33 | 08:57:11 13/02/2026 |
| 106 |  Bitso |
LRC/USD | $0.03822 | $4,755.33 | 08:58:54 13/02/2026 |
| 107 |  Tothemoon |
LRC/USDT | $0.03800 | $4,234.24 | 08:57:16 13/02/2026 |
| 108 | BtcTurk | Kripto |
LRC/USDT | $0.03857 | $4,093.09 | 08:55:53 13/02/2026 |
| 109 |  PointPay |
LRC/USDT | $0.03807 | $3,910.71 | 08:57:11 13/02/2026 |
| 110 | Bitrue |
LRC/USDT | $0.03807 | $3,755.04 | 08:57:07 13/02/2026 |
| 111 |  ONUS Pro |
LRC/VNDC | $0.03809 | $3,689.87 | 09:00:14 13/02/2026 |
| 112 | KuCoin |
LRC/USDT | $0.03860 | $2,463.47 | 08:43:53 13/02/2026 |
| 113 |  Gemini |
LRC/USD | $0.03962 | $2,051.67 | 08:59:54 13/02/2026 |
| 114 |  Bitlo |
LRC/TRY | $0.03818 | $1,656.18 | 09:00:12 13/02/2026 |
| 115 | Pionex |
LRC/USDT | $0.03799 | $1,620.66 | 08:57:16 13/02/2026 |
| 116 |  BitKan |
LRC/USDT | $0.03812 | $1,377.39 | 09:00:09 13/02/2026 |
| 117 |  Bitkub |
LRC/THB | $0.05563 | $1,272.36 | 08:48:08 13/02/2026 |
| 118 | Bitcoiva |
LRC/INR | $0.03997 | $1,121.53 | 09:00:12 13/02/2026 |
| 119 |  WEEX |
LRC/USDT | $0.03807 | $1,050.99 | 08:57:08 13/02/2026 |
| 120 |  Loopring Exchange |
LRC/ETH | $0.03786 | $1,048.00 | 22:24:08 12/02/2026 |
| 121 |  Crypto.com Exchange |
LRC/USD | $0.03813 | $1,043.35 | 08:45:07 13/02/2026 |
| 122 | Loopring Exchange |
LRC/USDC | $0.03900 | $1,017.28 | 14:00:08 12/02/2026 |
| 123 |  CoinDCX |
LRC/INR | $0.04129 | $824.50 | 09:00:14 13/02/2026 |
| 124 |  Kanga Exchange |
LRC/USDT | $0.03817 | $814.07 | 08:57:11 13/02/2026 |
| 125 |  Cryptomus |
LRC/USDT | $0.03860 | $749.33 | 09:00:19 13/02/2026 |
| 126 | Bitrue |
LRC/BTC | $0.03846 | $701.92 | 08:57:07 13/02/2026 |
| 127 | Crypto.com Exchange |
LRC/USDT | $0.03840 | $575.69 | 08:45:07 13/02/2026 |
| 128 |  Bit2Me |
LRC/EUR | $0.03818 | $519.25 | 09:00:07 13/02/2026 |
| 129 |  Korbit |
LRC/KRW | $0.03919 | $344.13 | 09:00:12 13/02/2026 |
| 130 |  Uniswap v2 |
LRC/WETH | $0.03814 | $306.90 | 08:42:35 13/02/2026 |
| 131 |  TRIV |
LRC/IDR | $0.03819 | $295.82 | 09:00:14 13/02/2026 |
| 132 | TRIV |
LRC/USDT | $0.03807 | $294.91 | 09:00:14 13/02/2026 |
| 133 |  Flipster |
LRC/USDT | $0.03805 | $236.09 | 09:00:15 13/02/2026 |
| 134 |  LATOKEN |
LRC/USDT | $0.03818 | $187.18 | 08:54:10 13/02/2026 |
| 135 |  CEX.IO |
LRC/USDT | $0.03897 | $185.93 | 08:54:10 13/02/2026 |
| 136 | CEX.IO |
LRC/USD | $0.03900 | $110.32 | 08:54:10 13/02/2026 |
| 137 | Crypto.com Exchange |
LRC/USD | $0.03803 | $105.20 | 08:54:17 13/02/2026 |
| 138 | CoinDCX |
LRC/USDT | $0.03860 | $57.64 | 09:00:14 13/02/2026 |
| 139 |  Indodax |
LRC/IDR | $0.03798 | $53.62 | 09:02:54 13/02/2026 |
| 140 |  WazirX |
LRC/USDT | $0.03746 | $30.08 | 09:03:08 13/02/2026 |
| 141 | CEX.IO |
LRC/USDC | $0.03830 | $27.22 | 08:54:10 13/02/2026 |
| 142 |  ChangeNOW |
LRC/BTC | $0.03751 | $21.96 | 08:57:07 13/02/2026 |
| 143 | CEX.IO |
LRC/EUR | $0.03917 | $21.92 | 08:54:10 13/02/2026 |
| 144 | WazirX |
LRC/INR | $0.04511 | $15.44 | 09:03:08 13/02/2026 |
| 145 |  Coinmetro |
LRC/USDT | $0.05220 | $12.30 | 09:00:11 13/02/2026 |
| 146 |  Dzengi.com |
LRC/USD | $0.03789 | $11.34 | 08:57:14 13/02/2026 |
| 147 |  Bancor Network |
LRC/BNT | $0.04137 | $9.74 | 08:57:09 13/02/2026 |
| 148 |  ZebPay |
LRC/INR | $0.04153 | $3.68 | 08:57:11 13/02/2026 |
| 149 |  Binance.US |
LRC/USDT | $0.03857 | $2.47 | 08:59:53 13/02/2026 |
| 150 |  Unocoin |
LRC/INR | $0.3864 | $2.43 | 09:00:08 13/02/2026 |
| 151 |  Deepcoin |
LRC/USDT | $0.03802 | $0.00002450 | 08:57:11 13/02/2026 |
| 152 |  Poloniex |
LRC/USDT | $0.03507 | $0 | 08:59:55 13/02/2026 |
| 153 |  HitBTC |
LRC/BTC | $0.03774 | $0 | 08:57:11 13/02/2026 |
| 154 | HitBTC |
LRC/USDC | $0.04267 | $0 | 08:57:11 13/02/2026 |
| 155 | HitBTC |
LRC/USDT | $0.03919 | $0 | 08:57:11 13/02/2026 |
| 156 |  Bitstamp by Robinhood |
LRC/EUR | $0.03975 | $0 | 08:59:23 13/02/2026 |
| 157 | Bitstamp by Robinhood |
LRC/USD | $0.03520 | $0 | 08:59:23 13/02/2026 |
| 158 |  YoBit |
LRC/BTC | $0.03581 | $0 | 08:57:08 13/02/2026 |
| 159 | OKX |
LRC/USD | $0.03809 | $0 | 08:56:53 13/02/2026 |
| 160 |  Bitbns |
LRC/INR | $0.03324 | $0 | 09:00:10 13/02/2026 |
| 161 |  Mandala Exchange |
LRC/USDT | $0.03918 | $0 | 09:00:18 13/02/2026 |
| 162 |  CoinJar |
LRC/AUD | $0.05490 | $0 | 09:01:00 13/02/2026 |
| 163 | CoinJar |
LRC/EUR | $0.2236 | $0 | 09:01:00 13/02/2026 |
| 164 | CoinJar |
LRC/GBP | $0.03859 | $0 | 09:01:00 13/02/2026 |
| 165 | CoinJar |
LRC/USD | $0.03769 | $0 | 09:01:00 13/02/2026 |
| 166 | CoinJar |
LRC/USDC | $0.03856 | $0 | 09:01:00 13/02/2026 |
| 167 |  Tokocrypto |
LRC/USDT | $0.03807 | $0 | 08:57:08 13/02/2026 |
| 168 |  Giottus |
LRC/INR | $0.03754 | $0 | 08:45:08 13/02/2026 |
| 169 | Giottus |
LRC/USDT | $0.03817 | $0 | 08:45:08 13/02/2026 |
| 170 |  WOO X |
LRC/USDT | $0.03803 | $0 | 08:57:16 13/02/2026 |
| 171 |  Bullish |
LRC/USDC | $0.04120 | $0 | 09:00:11 13/02/2026 |
| 172 | Bullish |
LRC/USDT | $0.04098 | $0 | 09:00:11 13/02/2026 |
| 173 |  Binance TH |
LRC/USDT | $0.03807 | $0 | 08:57:07 13/02/2026 |
| 174 |  ADEN |
LRC/USDT | $0.03787 | $0 | 09:03:45 13/02/2026 |
| 175 |  Gate US |
LRC/USDT | $0.03811 | $0 | 09:00:11 13/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 13/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,938,219 với tỷ giá $0.03800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.