Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.1990 | $5,204,638 | 01:51:21 19/04/2026 | |
| 2 | LRC/USDT | $0.01682 | $4,279,364 | 01:54:16 19/04/2026 | |
| 3 | LRC/TRY | $0.01682 | $3,749,260 | 01:59:53 19/04/2026 | |
| 4 | LRC/USDT | $0.01690 | $2,595,921 | 01:48:15 19/04/2026 | |
| 5 | LRC/USDT | $0.1232 | $2,472,241 | 01:57:15 19/04/2026 | |
| 6 | LRC/USDT | $0.01679 | $2,273,220 | 01:57:15 19/04/2026 | |
| 7 | LRC/TRY | $0.01698 | $1,970,971 | 01:54:23 19/04/2026 | |
| 8 | LRC/USDT | $0.01678 | $1,752,266 | 01:56:24 19/04/2026 | |
| 9 | LRC/USDT | $0.02300 | $1,549,495 | 02:00:08 19/04/2026 | |
| 10 | LRC/USDT | $0.01879 | $1,445,665 | 01:57:13 19/04/2026 | |
| 11 | LRC/USDT | $0.01672 | $1,418,847 | 02:00:16 19/04/2026 | |
| 12 | LRC/USDT | $0.01672 | $1,283,733 | 01:57:15 19/04/2026 | |
| 13 | LRC/USDT | $0.01675 | $1,223,283 | 01:57:09 19/04/2026 | |
| 14 | LRC/USD | $0.01680 | $999,317 | 01:56:30 19/04/2026 | |
| 15 | LRC/USDT | $0.01678 | $897,965 | 01:57:10 19/04/2026 | |
| 16 | LRC/USDT | $0.05850 | $819,457 | 02:00:17 19/04/2026 | |
| 17 | LRC/USDT | $0.01684 | $808,058 | 01:59:23 19/04/2026 | |
| 18 | LRC/USDT | $0.01674 | $793,109 | 02:00:11 19/04/2026 | |
| 19 | LRC/USDT | $0.01672 | $760,685 | 01:57:16 19/04/2026 | |
| 20 | LRC/USDT | $0.03428 | $691,412 | 02:00:15 19/04/2026 | |
| 21 | LRC/USDT | $0.01675 | $666,175 | 01:57:11 19/04/2026 | |
| 22 | LRC/USDT | $0.07728 | $655,899 | 02:00:13 19/04/2026 | |
| 23 | LRC/USDT | $0.02337 | $643,874 | 01:48:16 19/04/2026 | |
| 24 | LRC/USDT | $0.01675 | $545,822 | 01:57:11 19/04/2026 | |
| 25 | LRC/USDT | $0.01684 | $486,862 | 01:54:08 19/04/2026 | |
| 26 | LRC/EUR | $0.01689 | $371,172 | 01:57:09 19/04/2026 | |
| 27 | LRC/USDT | $0.01672 | $293,108 | 02:00:11 19/04/2026 | |
| 28 | LRC/USD | $0.01670 | $253,334 | 02:00:07 19/04/2026 | |
| 29 | LRC/USD | $0.01680 | $253,284 | 02:00:12 19/04/2026 | |
| 30 | LRC/USDT | $0.01693 | $225,417 | 01:54:18 19/04/2026 | |
| 31 | LRC/USDT | $0.01679 | $225,407 | 01:56:24 19/04/2026 | |
| 32 | LRC/USDT | $0.01676 | $198,238 | 02:00:11 19/04/2026 | |
| 33 | LRC/USDT | $0.01684 | $175,472 | 01:54:08 19/04/2026 | |
| 34 | LRC/USDT | $0.01679 | $173,036 | 01:54:19 19/04/2026 | |
| 35 | LRC/USDT | $0.01666 | $149,310 | 01:57:09 19/04/2026 | |
| 36 | LRC/USD | $0.01677 | $135,878 | 01:59:25 19/04/2026 | |
| 37 | LRC/USDT | $0.01950 | $132,466 | 02:00:12 19/04/2026 | |
| 38 | LRC/USDT | $0.01700 | $125,804 | 01:59:53 19/04/2026 | |
| 39 | LRC/USDT | $0.01680 | $112,379 | 02:00:09 19/04/2026 | |
| 40 | LRC/USDT | $0.01672 | $101,418 | 02:00:13 19/04/2026 | |
| 41 | LRC/USDT | $0.01679 | $84,793.54 | 01:57:09 19/04/2026 | |
| 42 | LRC/USDT | $0.01690 | $84,550.84 | 01:54:07 19/04/2026 | |
| 43 | LRC/USDT | $0.01685 | $81,414.32 | 01:56:53 19/04/2026 | |
| 44 | LRC/USDT | $0.01677 | $73,389.67 | 01:57:08 19/04/2026 | |
| 45 | LRC/USDT | $0.01676 | $73,048.08 | 01:57:11 19/04/2026 | |
| 46 | LRC/USDT | $0.01673 | $65,201.88 | 01:57:16 19/04/2026 | |
| 47 | LRC/USDT | $0.01680 | $64,321.45 | 01:57:12 19/04/2026 | |
| 48 | LRC/USDT | $0.01673 | $64,078.98 | 01:57:10 19/04/2026 | |
| 49 | LRC/USDT | $0.01674 | $55,241.50 | 02:00:08 19/04/2026 | |
| 50 | LRC/USDT | $0.01674 | $52,140.78 | 01:57:10 19/04/2026 | |
| 51 | LRC/USDT | $0.01684 | $43,836.43 | 01:54:07 19/04/2026 | |
| 52 | LRC/USDT | $0.01681 | $41,333.01 | 01:57:08 19/04/2026 | |
| 53 | LRC/USD | $0.01676 | $40,539.09 | 02:00:08 19/04/2026 | |
| 54 | LRC/USDT | $0.01685 | $29,434.73 | 02:00:08 19/04/2026 | |
| 55 | LRC/USDT | $0.01680 | $28,983.90 | 01:54:07 19/04/2026 | |
| 56 | LRC/USD | $0.01666 | $27,967.24 | 02:00:11 19/04/2026 | |
| 57 | LRC/USDT | $0.01672 | $27,802.15 | 02:00:12 19/04/2026 | |
| 58 | LRC/USDT | $0.01677 | $22,398.45 | 01:57:10 19/04/2026 | |
| 59 | LRC/USD | $0.01694 | $20,407.96 | 01:59:53 19/04/2026 | |
| 60 | LRC/IDR | $0.01698 | $19,468.36 | 01:59:54 19/04/2026 | |
| 61 | LRC/USD | $0.01709 | $15,992.21 | 01:56:54 19/04/2026 | |
| 62 | LRC/USDT | $0.01635 | $14,828.85 | 01:57:11 19/04/2026 | |
| 63 | LRC/USDC | $0.01668 | $13,927.04 | 01:57:09 19/04/2026 | |
| 64 | LRC/USDT | $0.01880 | $13,455.80 | 02:00:09 19/04/2026 | |
| 65 | LRC/USD | $0.01688 | $12,905.80 | 01:57:07 19/04/2026 | |
| 66 | LRC/EUR | $0.01686 | $12,400.62 | 01:57:07 19/04/2026 | |
| 67 | LRC/INR | $0.01790 | $11,618.80 | 02:00:11 19/04/2026 | |
| 68 | LRC/WETH | $0.01695 | $11,556.93 | 01:57:47 19/04/2026 | |
| 69 | LRC/EUR | $0.01686 | $11,070.92 | 01:59:54 19/04/2026 | |
| 70 | LRC/ETH | $0.01765 | $11,067.52 | 01:57:07 19/04/2026 | |
| 71 | LRC/USDT | $0.01880 | $11,049.46 | 01:57:07 19/04/2026 | |
| 72 | LRC/USDT | $0.01700 | $8,738.49 | 01:59:55 19/04/2026 | |
| 73 | LRC/USDT | $0.01670 | $8,510.03 | 02:00:12 19/04/2026 | |
| 74 | LRC/USDT | $0.01670 | $8,461.03 | 02:00:07 19/04/2026 | |
| 75 | LRC/USDT | $0.01680 | $8,422.92 | 01:54:07 19/04/2026 | |
| 76 | LRC/USDT | $0.01685 | $6,465.08 | 02:00:11 19/04/2026 | |
| 77 | LRC/USDT | $0.01880 | $6,426.24 | 02:00:09 19/04/2026 | |
| 78 | LRC/USDT | $0.01700 | $5,595.68 | 01:54:12 19/04/2026 | |
| 79 | LRC/USDC | $0.01779 | $5,593.65 | 01:57:07 19/04/2026 | |
| 80 | LRC/THB | $0.01712 | $4,946.08 | 01:54:07 19/04/2026 | |
| 81 | LRC/USDT | $0.01704 | $4,683.66 | 01:54:11 19/04/2026 | |
| 82 | LRC/USDC | $0.01745 | $4,180.50 | 01:56:54 19/04/2026 | |
| 83 | LRC/AUD | $0.01974 | $3,683.38 | 02:00:32 19/04/2026 | |
| 84 | LRC/INR | $0.01984 | $3,680.22 | 02:00:12 19/04/2026 | |
| 85 | LRC/USD | $0.01973 | $3,677.01 | 02:00:32 19/04/2026 | |
| 86 | LRC/USDT | $0.01686 | $3,188.18 | 01:57:07 19/04/2026 | |
| 87 | LRC/USD | $0.01700 | $2,796.45 | 01:54:12 19/04/2026 | |
| 88 | LRC/USDT | $0.01879 | $2,673.24 | 02:00:15 19/04/2026 | |
| 89 | LRC/IDR | $0.01868 | $2,673.24 | 02:00:15 19/04/2026 | |
| 90 | LRC/USDT | $0.01686 | $2,148.69 | 01:57:09 19/04/2026 | |
| 91 | LRC/USDC | $0.01689 | $814.20 | 01:54:12 19/04/2026 | |
| 92 | LRC/USDC | $0.01669 | $743.33 | 02:00:12 19/04/2026 | |
| 93 | LRC/USDC | $0.01669 | $738.84 | 02:00:07 19/04/2026 | |
| 94 | LRC/USD | $0.01832 | $564.85 | 01:57:17 19/04/2026 | |
| 95 | LRC/BNT | $0.01771 | $386.95 | 01:57:09 19/04/2026 | |
| 96 | LRC/USDT | $0.01679 | $218.89 | 02:00:47 19/04/2026 | |
| 97 | LRC/USD | $0.01770 | $138.55 | 01:59:54 19/04/2026 | |
| 98 | LRC/BTC | $0.01697 | $19.66 | 02:00:08 19/04/2026 | |
| 99 | LRC/EUR | $0.01766 | $16.57 | 01:54:12 19/04/2026 | |
| 100 | LRC/USDT | $0.01614 | $10.28 | 01:59:53 19/04/2026 | |
| 101 | LRC/USDT | $0.02000 | $5.00 | 02:00:09 19/04/2026 | |
| 102 | LRC/INR | $0.3779 | $2.38 | 02:00:14 19/04/2026 | |
| 103 | LRC/EUR | $0.02027 | $1.83 | 01:56:54 19/04/2026 | |
| 104 | LRC/USDT | $0.01850 | $0 | 01:59:53 19/04/2026 | |
| 105 | LRC/BTC | $0.01852 | $0 | 01:57:08 19/04/2026 | |
| 106 | LRC/USDC | $0.04265 | $0 | 01:57:08 19/04/2026 | |
| 107 | LRC/USDT | $0.01685 | $0 | 01:57:08 19/04/2026 | |
| 108 | LRC/BTC | $0.02648 | $0 | 02:00:10 19/04/2026 | |
| 109 | LRC/INR | $0.02700 | $0 | 01:57:07 19/04/2026 | |
| 110 | LRC/BTC | $0.03930 | $0 | 01:57:12 19/04/2026 | |
| 111 | LRC/USDT | $0.01990 | $0 | 01:57:12 19/04/2026 | |
| 112 | LRC/USDT | $0.01684 | $0 | 01:57:19 19/04/2026 | |
| 113 | LRC/GBP | $0.03311 | $0 | 02:00:32 19/04/2026 | |
| 114 | LRC/USDC | $0.03468 | $0 | 02:00:32 19/04/2026 | |
| 115 | LRC/INR | $0.01512 | $0 | 01:42:12 19/04/2026 | |
| 116 | LRC/USDT | $0.1756 | $0 | 01:42:12 19/04/2026 | |
| 117 | LRC/USDC | $0.04119 | $0 | 01:57:08 19/04/2026 | |
| 118 | LRC/USDT | $0.01654 | $0 | 01:57:08 19/04/2026 | |
| 119 | LRC/TRY | $0.01807 | $0 | 02:00:12 19/04/2026 | |
| 120 | LRC/USDT | $0.01960 | $0 | 01:57:08 19/04/2026 | |
| 121 | LRC/USDT | $0.01682 | $0 | 02:00:07 19/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:21 19/04/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,204,638 với tỷ giá $0.1990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.