Loopring LRC
Xếp hạng #399
06:09:00 15/02/2026
Giá Loopring (LRC)
$0.03477 0.81%
0.0000004972 BTC
916 VND
Thấp: $0.03393
Cao: $0.03499
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03427 | $32,881,071 | 06:00:15 15/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03432 | $13,998,070 | 05:57:16 15/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03435 | $11,014,534 | 05:54:15 15/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03429 | $9,599,837 | 06:00:15 15/02/2026 |
| 5 |  Binance |
LRC/USDT | $0.03440 | $9,225,669 | 05:54:16 15/02/2026 |
| 6 |  Ju.com |
LRC/USDT | $0.03432 | $5,515,145 | 05:57:16 15/02/2026 |
| 7 |  WHXEX |
LRC/USDT | $0.03439 | $5,317,556 | 05:54:16 15/02/2026 |
| 8 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,801 | 06:00:15 15/02/2026 |
| 9 |  Biconomy.com |
LRC/USDT | $0.03453 | $4,539,981 | 05:57:15 15/02/2026 |
| 10 |  OKX |
LRC/USDT | $0.03461 | $4,353,732 | 05:56:01 15/02/2026 |
| 11 |  BTDUex |
LRC/USDT | $0.03484 | $3,791,114 | 05:57:08 15/02/2026 |
| 12 |  B2Z Exchange |
LRC/USDC | $0.03490 | $3,701,104 | 06:00:08 15/02/2026 |
| 13 |  BITmarkets |
LRC/USDC | $0.03490 | $3,701,104 | 06:00:08 15/02/2026 |
| 14 |  Globe Derivative Exchange |
LRC/USD | $0.03472 | $3,208,013 | 06:00:16 15/02/2026 |
| 15 |  Bybit |
LRC/USDT | $0.03468 | $3,191,583 | 05:54:16 15/02/2026 |
| 16 |  Darkex Exchange |
LRC/USDT | $0.03330 | $2,875,749 | 07:30:17 14/02/2026 |
| 17 | BITmarkets |
LRC/USDT | $0.03478 | $2,707,134 | 06:00:08 15/02/2026 |
| 18 | B2Z Exchange |
LRC/USDT | $0.03478 | $2,706,243 | 06:00:08 15/02/2026 |
| 19 |  BTSE |
LRC/USDT | $0.03478 | $2,696,994 | 05:57:08 15/02/2026 |
| 20 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,854 | 05:57:15 15/02/2026 |
| 21 |  YEX |
LRC/USDT | $0.03443 | $2,183,137 | 05:48:17 15/02/2026 |
| 22 |  Coinlocally |
LRC/USDT | $0.03461 | $2,001,592 | 06:00:16 15/02/2026 |
| 23 |  Bitget |
LRC/USDT | $0.03436 | $1,863,273 | 05:54:16 15/02/2026 |
| 24 |  Cofinex |
LRC/USDT | $0.03439 | $1,861,606 | 06:00:15 15/02/2026 |
| 25 |  WhiteBIT |
LRC/USDT | $0.03439 | $1,316,450 | 05:54:15 15/02/2026 |
| 26 | Binance |
LRC/USDT | $0.03478 | $1,289,516 | 05:56:42 15/02/2026 |
| 27 |  Phemex |
LRC/USDT | $0.03436 | $1,252,719 | 05:57:17 15/02/2026 |
| 28 |  Toobit |
LRC/USDT | $0.03432 | $1,235,257 | 05:57:19 15/02/2026 |
| 29 |  P2B |
LRC/USDT | $0.03478 | $1,180,113 | 05:57:14 15/02/2026 |
| 30 |  BitbabyExchange |
LRC/USDT | $0.03443 | $994,456 | 05:51:16 15/02/2026 |
| 31 |  Bitrue |
LRC/USDT | $0.03432 | $959,929 | 05:57:17 15/02/2026 |
| 32 |  Zoomex |
LRC/USDT | $0.03465 | $947,233 | 05:57:15 15/02/2026 |
| 33 |  KTX |
LRC/USDT | $0.03478 | $845,224 | 06:00:10 15/02/2026 |
| 34 | KTX |
LRC/USDT | $0.03429 | $819,694 | 06:00:16 15/02/2026 |
| 35 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,886 | 06:00:16 15/02/2026 |
| 36 |  Bithumb |
LRC/KRW | $0.04068 | $806,914 | 05:59:54 15/02/2026 |
| 37 |  Ourbit |
LRC/USDT | $0.03432 | $758,444 | 05:57:16 15/02/2026 |
| 38 |  BtcTurk | Kripto |
LRC/TRY | $0.03457 | $693,649 | 05:54:53 15/02/2026 |
| 39 |  VOOX Exchange |
LRC/USDT | $0.03432 | $681,235 | 05:57:17 15/02/2026 |
| 40 |  Hotcoin |
LRC/USDT | $0.03433 | $674,979 | 05:57:18 15/02/2026 |
| 41 |  Bibox |
LRC/USDT | $0.07723 | $655,527 | 06:00:09 15/02/2026 |
| 42 |  BTCC |
LRC/USDT | $0.03488 | $632,462 | 05:57:16 15/02/2026 |
| 43 |  KCEX |
LRC/USDT | $0.03432 | $604,916 | 05:57:15 15/02/2026 |
| 44 | Phemex |
LRC/USDT | $0.03478 | $588,029 | 05:57:08 15/02/2026 |
| 45 |  Bitunix |
LRC/USDT | $0.03433 | $587,926 | 05:57:15 15/02/2026 |
| 46 | P2B |
LRC/USD | $0.03480 | $586,010 | 05:57:14 15/02/2026 |
| 47 |  UZX |
LRC/USDT | $0.03468 | $543,989 | 05:57:08 15/02/2026 |
| 48 |  CEEX exchange |
LRC/USDT | $0.03468 | $529,091 | 06:00:12 15/02/2026 |
| 49 | B2Z Exchange |
LRC/USD | $0.03470 | $507,510 | 06:00:08 15/02/2026 |
| 50 | BITmarkets |
LRC/USD | $0.03470 | $507,510 | 06:00:08 15/02/2026 |
| 51 | BitMart |
LRC/USDT | $0.03478 | $502,155 | 05:57:08 15/02/2026 |
| 52 | Binance |
LRC/TRY | $0.03475 | $461,260 | 05:56:54 15/02/2026 |
| 53 |  Pionex |
LRC/USDT | $0.03473 | $452,276 | 05:57:08 15/02/2026 |
| 54 |  KuCoin |
LRC/USDT | $0.03471 | $448,194 | 05:54:18 15/02/2026 |
| 55 |  Binance TR |
LRC/TRY | $0.03475 | $412,372 | 05:57:13 15/02/2026 |
| 56 |  Gate |
LRC/USDT | $0.03438 | $397,554 | 05:54:19 15/02/2026 |
| 57 |  Picol |
LRC/USDT | $0.03473 | $396,188 | 06:00:07 15/02/2026 |
| 58 |  GroveX |
LRC/USDT | $0.03478 | $394,029 | 06:00:09 15/02/2026 |
| 59 |  MEXC |
LRC/USDT | $0.03469 | $391,095 | 05:57:07 15/02/2026 |
| 60 | Tapbit |
LRC/USDT | $0.03473 | $341,260 | 05:57:08 15/02/2026 |
| 61 |  CoinW |
LRC/USDT | $0.03478 | $334,228 | 05:57:08 15/02/2026 |
| 62 |  Paribu |
LRC/TRY | $0.03482 | $324,555 | 06:02:53 15/02/2026 |
| 63 |  BYDFi |
LRC/USDT | $0.03478 | $261,720 | 05:57:08 15/02/2026 |
| 64 |  LBank |
LRC/USDT | $0.03492 | $260,653 | 05:57:13 15/02/2026 |
| 65 | Coinlocally |
LRC/USDT | $0.03468 | $240,741 | 06:00:10 15/02/2026 |
| 66 |  XT.COM |
LRC/USDT | $0.03478 | $232,185 | 05:57:08 15/02/2026 |
| 67 |  BlockFin |
LRC/USDT | $0.03418 | $212,758 | 06:00:15 15/02/2026 |
| 68 | Gate |
LRC/USDT | $0.03483 | $196,546 | 05:56:54 15/02/2026 |
| 69 |  Coinbase Exchange |
LRC/USD | $0.03500 | $184,540 | 05:56:59 15/02/2026 |
| 70 |  CriptoSwaps |
LRC/USDT | $0.03478 | $174,924 | 06:00:10 15/02/2026 |
| 71 | KCEX |
LRC/USDT | $0.03478 | $165,193 | 05:57:08 15/02/2026 |
| 72 |  Upbit |
LRC/BTC | $0.04144 | $151,253 | 05:56:54 15/02/2026 |
| 73 | OKX |
LRC/USDT | $0.03471 | $147,920 | 05:56:54 15/02/2026 |
| 74 | WhiteBIT |
LRC/USDT | $0.03508 | $144,379 | 05:54:10 15/02/2026 |
| 75 | Bitunix |
LRC/USDT | $0.03468 | $142,637 | 05:57:09 15/02/2026 |
| 76 | Toobit |
LRC/USDT | $0.03478 | $132,536 | 05:57:08 15/02/2026 |
| 77 |  Bitcoiva |
LRC/USDT | $0.03478 | $132,329 | 06:00:10 15/02/2026 |
| 78 |  XXKK |
LRC/USDT | $0.03866 | $131,645 | 06:00:07 15/02/2026 |
| 79 | BTCC |
LRC/USDT | $0.03478 | $128,975 | 05:57:08 15/02/2026 |
| 80 | Bybit |
LRC/USDT | $0.03498 | $120,750 | 05:54:08 15/02/2026 |
| 81 |  BVOX |
LRC/USDT | $0.03468 | $106,297 | 05:57:09 15/02/2026 |
| 82 |  BingX |
LRC/USDT | $0.03468 | $101,545 | 05:57:07 15/02/2026 |
| 83 | Ourbit |
LRC/USDT | $0.03478 | $90,983.57 | 05:57:08 15/02/2026 |
| 84 |  Bitvavo |
LRC/EUR | $0.03480 | $89,324.63 | 05:57:14 15/02/2026 |
| 85 | VOOX Exchange |
LRC/USDT | $0.03468 | $89,306.47 | 05:57:08 15/02/2026 |
| 86 | BlockFin |
LRC/USDT | $0.03488 | $76,784.35 | 06:00:09 15/02/2026 |
| 87 |  DigiFinex |
LRC/USDT | $0.03488 | $75,591.05 | 05:54:07 15/02/2026 |
| 88 |  Dex-Trade |
LRC/USDT | $0.03478 | $61,039.98 | 05:54:10 15/02/2026 |
| 89 | Koinbay |
LRC/USDT | $0.03468 | $60,866.11 | 06:00:11 15/02/2026 |
| 90 |  Coinstore |
LRC/USDT | $0.03458 | $49,335.67 | 05:57:08 15/02/2026 |
| 91 |  BloFin |
LRC/USDT | $0.03488 | $46,179.05 | 05:57:07 15/02/2026 |
| 92 |  ZKE |
LRC/USDT | $0.03478 | $36,092.13 | 06:00:09 15/02/2026 |
| 93 |  Bitcastle |
LRC/USDT | $0.03468 | $32,559.43 | 06:00:11 15/02/2026 |
| 94 |  Coinflare |
LRC/USDT | $0.03423 | $32,311.16 | 06:00:15 15/02/2026 |
| 95 | Pionex |
LRC/USDT | $0.03431 | $29,501.36 | 05:57:15 15/02/2026 |
| 96 | BloFin |
LRC/USDT | $0.03418 | $28,561.68 | 06:00:15 15/02/2026 |
| 97 |  Kraken |
LRC/USD | $0.03482 | $26,427.33 | 05:59:57 15/02/2026 |
| 98 |  SuperEx |
LRC/USDT | $0.03498 | $26,226.82 | 06:00:11 15/02/2026 |
| 99 |  MGBX |
LRC/USDT | $0.03478 | $25,634.20 | 06:00:11 15/02/2026 |
| 100 |  Tokocrypto |
LRC/USDT | $0.03478 | $24,668.42 | 05:57:08 15/02/2026 |
| 101 |  CoinEx |
LRC/USDT | $0.03472 | $24,464.45 | 05:59:53 15/02/2026 |
| 102 | KuCoin |
LRC/USDT | $0.03506 | $23,000.88 | 05:55:54 15/02/2026 |
| 103 | BYDFi |
LRC/USDT | $0.03443 | $18,990.34 | 06:00:16 15/02/2026 |
| 104 | BtcTurk | Kripto |
LRC/USDT | $0.03479 | $17,987.56 | 05:54:53 15/02/2026 |
| 105 |  Blynex |
LRC/USDT | $0.03480 | $15,367.22 | 06:00:07 15/02/2026 |
| 106 |  BitKan |
LRC/USDT | $0.03499 | $15,027.54 | 06:00:09 15/02/2026 |
| 107 |  BitDelta |
LRC/USDT | $0.03478 | $14,274.71 | 06:00:08 15/02/2026 |
| 108 |  PointPay |
LRC/USDT | $0.03478 | $14,221.86 | 05:57:07 15/02/2026 |
| 109 | Bitget |
LRC/USDT | $0.03465 | $13,825.11 | 05:54:10 15/02/2026 |
| 110 | Bitrue |
LRC/USDT | $0.03478 | $13,699.37 | 05:57:09 15/02/2026 |
| 111 |  Flipster |
LRC/USDT | $0.03443 | $13,145.33 | 06:00:15 15/02/2026 |
| 112 |  BlueBit |
LRC/USDT | $0.03469 | $12,138.98 | 03:07:12 15/02/2026 |
| 113 |  ICRYPEX |
LRC/USDT | $0.03448 | $10,424.40 | 06:00:11 15/02/2026 |
| 114 |  Crypto.com Exchange |
LRC/USD | $0.03464 | $9,188.59 | 05:57:07 15/02/2026 |
| 115 |  CEX.IO |
LRC/USDT | $0.03498 | $9,187.86 | 05:54:09 15/02/2026 |
| 116 | WhiteBIT |
LRC/USDC | $0.03449 | $8,494.85 | 05:54:10 15/02/2026 |
| 117 |  Cryptomus |
LRC/USDT | $0.03505 | $6,835.83 | 06:00:10 15/02/2026 |
| 118 |  Niza.io |
LRC/USD | $0.03482 | $6,530.70 | 06:00:07 15/02/2026 |
| 119 | Crypto.com Exchange |
LRC/USDT | $0.03443 | $4,975.93 | 05:57:07 15/02/2026 |
| 120 |  Tothemoon |
LRC/USDT | $0.03467 | $3,700.02 | 05:57:14 15/02/2026 |
| 121 |  WEEX |
LRC/USDT | $0.03498 | $3,655.06 | 05:57:09 15/02/2026 |
| 122 | CEX.IO |
LRC/USD | $0.03500 | $3,367.71 | 05:54:09 15/02/2026 |
| 123 |  WOO X |
LRC/USDT | $0.03433 | $3,032.28 | 06:00:16 15/02/2026 |
| 124 |  CoinDCX |
LRC/INR | $0.03612 | $3,015.09 | 05:57:12 15/02/2026 |
| 125 |  Bitso |
LRC/USD | $0.03493 | $2,549.81 | 05:59:53 15/02/2026 |
| 126 | OKX |
LRC/USD | $0.03496 | $2,522.90 | 05:56:54 15/02/2026 |
| 127 |  ADEN |
LRC/USDT | $0.03438 | $2,306.41 | 06:03:40 15/02/2026 |
| 128 |  Kanga Exchange |
LRC/USDT | $0.03488 | $1,880.36 | 05:57:07 15/02/2026 |
| 129 | Kraken |
LRC/EUR | $0.03511 | $1,716.88 | 05:59:57 15/02/2026 |
| 130 |  Uniswap v2 |
LRC/WETH | $0.03490 | $1,708.96 | 04:44:47 15/02/2026 |
| 131 |  Bit2Me |
LRC/EUR | $0.03511 | $1,662.81 | 06:00:07 15/02/2026 |
| 132 |  Bitlo |
LRC/TRY | $0.03461 | $1,583.36 | 06:00:09 15/02/2026 |
| 133 |  CRMClick |
LRC/USDT | $0.03458 | $1,470.95 | 06:00:07 15/02/2026 |
| 134 |  HTX |
LRC/USDT | $0.03458 | $1,470.85 | 05:59:55 15/02/2026 |
| 135 |  Korbit |
LRC/KRW | $0.03470 | $1,430.03 | 06:00:12 15/02/2026 |
| 136 |  TRIV |
LRC/IDR | $0.03488 | $1,321.39 | 06:00:15 15/02/2026 |
| 137 | TRIV |
LRC/USDT | $0.03478 | $1,321.39 | 06:00:15 15/02/2026 |
| 138 |  Bitkub |
LRC/THB | $0.05594 | $1,279.42 | 05:54:08 15/02/2026 |
| 139 |  LATOKEN |
LRC/USDT | $0.03487 | $1,219.77 | 05:54:07 15/02/2026 |
| 140 |  ONUS Pro |
LRC/VNDC | $0.03480 | $1,182.41 | 06:00:12 15/02/2026 |
| 141 |  Dzengi.com |
LRC/USD | $0.03452 | $1,073.50 | 06:00:10 15/02/2026 |
| 142 |  Loopring Exchange |
LRC/ETH | $0.03616 | $1,019.33 | 05:57:12 15/02/2026 |
| 143 | CoinDCX |
LRC/USDT | $0.03505 | $895.68 | 05:57:12 15/02/2026 |
| 144 | Crypto.com Exchange |
LRC/USD | $0.03474 | $767.67 | 05:57:17 15/02/2026 |
| 145 |  CoinJar |
LRC/USDC | $0.03406 | $476.78 | 05:58:01 15/02/2026 |
| 146 | CoinJar |
LRC/GBP | $0.03394 | $475.44 | 05:58:01 15/02/2026 |
| 147 |  Gemini |
LRC/USD | $0.03558 | $373.28 | 05:59:53 15/02/2026 |
| 148 |  WazirX |
LRC/INR | $0.04095 | $222.81 | 06:03:09 15/02/2026 |
| 149 | WazirX |
LRC/USDT | $0.03490 | $159.29 | 06:03:09 15/02/2026 |
| 150 |  Binance TH |
LRC/USDT | $0.03478 | $131.64 | 05:57:07 15/02/2026 |
| 151 |  ChangeNOW |
LRC/BTC | $0.03459 | $129.99 | 06:00:09 15/02/2026 |
| 152 | CEX.IO |
LRC/USDC | $0.03489 | $116.34 | 05:54:09 15/02/2026 |
| 153 |  Bitstamp by Robinhood |
LRC/EUR | $0.03467 | $71.23 | 05:59:23 15/02/2026 |
| 154 | Loopring Exchange |
LRC/USDC | $0.03410 | $46.40 | 02:48:07 15/02/2026 |
| 155 | Bitstamp by Robinhood |
LRC/USD | $0.03670 | $41.18 | 05:59:23 15/02/2026 |
| 156 | Bitcoiva |
LRC/INR | $0.03651 | $27.24 | 06:00:10 15/02/2026 |
| 157 | CEX.IO |
LRC/EUR | $0.03562 | $17.02 | 05:54:09 15/02/2026 |
| 158 |  Indodax |
LRC/IDR | $0.03576 | $15.31 | 06:02:54 15/02/2026 |
| 159 |  ZebPay |
LRC/INR | $0.03749 | $14.35 | 05:54:08 15/02/2026 |
| 160 |  Coinmetro |
LRC/USDT | $0.05222 | $12.31 | 06:00:10 15/02/2026 |
| 161 |  Bancor Network |
LRC/BNT | $0.03809 | $10.49 | 05:57:08 15/02/2026 |
| 162 |  Binance.US |
LRC/USDT | $0.03388 | $10.03 | 13:33:23 14/02/2026 |
| 163 |  Unocoin |
LRC/INR | $0.3864 | $2.43 | 06:00:08 15/02/2026 |
| 164 |  Poloniex |
LRC/USDT | $0.03278 | $0.01390 | 05:54:08 15/02/2026 |
| 165 |  Deepcoin |
LRC/USDT | $0.03473 | $0.00002223 | 05:57:07 15/02/2026 |
| 166 |  HitBTC |
LRC/BTC | $0.03981 | $0 | 05:54:08 15/02/2026 |
| 167 | HitBTC |
LRC/USDC | $0.04265 | $0 | 05:54:08 15/02/2026 |
| 168 | HitBTC |
LRC/USDT | $0.03919 | $0 | 05:54:08 15/02/2026 |
| 169 |  YoBit |
LRC/BTC | $0.03776 | $0 | 06:00:12 15/02/2026 |
| 170 |  Bitbns |
LRC/INR | $0.03324 | $0 | 05:54:07 15/02/2026 |
| 171 | Bitrue |
LRC/BTC | $0.03638 | $0 | 05:57:09 15/02/2026 |
| 172 |  Mandala Exchange |
LRC/USDT | $0.03920 | $0 | 06:00:10 15/02/2026 |
| 173 | CoinJar |
LRC/AUD | $0.03407 | $0 | 05:58:01 15/02/2026 |
| 174 | CoinJar |
LRC/EUR | $0.2237 | $0 | 05:58:01 15/02/2026 |
| 175 | CoinJar |
LRC/USD | $0.03769 | $0 | 05:58:01 15/02/2026 |
| 176 |  Giottus |
LRC/INR | $0.03755 | $0 | 05:54:10 15/02/2026 |
| 177 | Giottus |
LRC/USDT | $0.03478 | $0 | 05:54:10 15/02/2026 |
| 178 |  Bullish |
LRC/USDC | $0.04120 | $0 | 06:00:09 15/02/2026 |
| 179 | Bullish |
LRC/USDT | $0.04099 | $0 | 06:00:09 15/02/2026 |
| 180 |  Gate US |
LRC/USDT | $0.03486 | $0 | 06:00:07 15/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 15/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,881,071 với tỷ giá $0.03427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.