Loopring LRC
Xếp hạng #343
17:29:00 04/01/2026
Giá Loopring (LRC)
$0.05354 1.74%
0.0000005856 BTC
1,440 VND
Thấp: $0.05194
Cao: $0.05393
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LRC/USDT | $0.05367 | $62,095,702 | 16:57:17 04/01/2026 |
| 2 |  TruBit Pro Exchange |
LRC/USDT | $0.05357 | $21,010,528 | 17:00:16 04/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.05356 | $13,084,105 | 17:00:16 04/01/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.05348 | $10,673,124 | 16:54:15 04/01/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1989 | $5,200,877 | 16:57:15 04/01/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.05355 | $4,202,507 | 17:00:16 04/01/2026 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.05348 | $4,201,309 | 16:57:16 04/01/2026 |
| 8 |  Binance |
LRC/USDT | $0.05351 | $3,043,514 | 16:54:16 04/01/2026 |
| 9 |  WhiteBIT |
LRC/USDT | $0.05370 | $2,714,256 | 16:54:15 04/01/2026 |
| 10 |  Tapbit |
LRC/USDT | $0.1231 | $2,472,111 | 16:57:15 04/01/2026 |
| 11 |  Ju.com |
LRC/USDT | $0.05350 | $1,826,014 | 16:57:16 04/01/2026 |
| 12 |  YEX |
LRC/USDT | $0.05355 | $1,484,695 | 17:00:17 04/01/2026 |
| 13 |  Biconomy.com |
LRC/USDT | $0.05350 | $1,432,580 | 16:57:15 04/01/2026 |
| 14 |  Coinlocally |
LRC/USDT | $0.05350 | $1,398,883 | 16:57:17 04/01/2026 |
| 15 |  Darkex Exchange |
LRC/USDT | $0.05355 | $1,366,664 | 17:00:17 04/01/2026 |
| 16 | BTCC |
LRC/USDT | $0.05357 | $1,279,470 | 16:57:12 04/01/2026 |
| 17 |  OKX |
LRC/USDT | $0.05362 | $977,005 | 16:55:47 04/01/2026 |
| 18 |  KuCoin |
LRC/USDT | $0.05364 | $848,593 | 16:54:19 04/01/2026 |
| 19 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,913 | 17:00:17 04/01/2026 |
| 20 | Binance |
LRC/USDT | $0.05358 | $678,856 | 16:56:54 04/01/2026 |
| 21 |  Bibox |
LRC/USDT | $0.07723 | $655,500 | 17:00:09 04/01/2026 |
| 22 |  Bybit |
LRC/USDT | $0.05355 | $626,047 | 16:54:17 04/01/2026 |
| 23 |  Globe Derivative Exchange |
LRC/USD | $0.05365 | $531,060 | 17:00:17 04/01/2026 |
| 24 |  BitbabyExchange |
LRC/USDT | $0.05355 | $497,740 | 17:00:16 04/01/2026 |
| 25 |  GroveX |
LRC/USDT | $0.05357 | $477,017 | 17:00:09 04/01/2026 |
| 26 |  Hotcoin |
LRC/USDT | $0.05348 | $452,153 | 16:57:20 04/01/2026 |
| 27 |  CriptoSwaps |
LRC/USDT | $0.05357 | $448,061 | 17:00:11 04/01/2026 |
| 28 |  Paribu |
LRC/TRY | $0.05365 | $437,263 | 16:59:27 04/01/2026 |
| 29 |  UZX |
LRC/USDT | $0.05358 | $416,338 | 16:57:09 04/01/2026 |
| 30 |  Bitrue |
LRC/USDT | $0.05350 | $415,935 | 16:57:17 04/01/2026 |
| 31 |  VOOX Exchange |
LRC/USDT | $0.05352 | $380,766 | 16:57:19 04/01/2026 |
| 32 |  Phemex |
LRC/USDT | $0.05350 | $342,992 | 16:57:17 04/01/2026 |
| 33 |  CoinCatch |
LRC/USDT | $0.05360 | $332,521 | 17:03:16 04/01/2026 |
| 34 |  Toobit |
LRC/USDT | $0.05349 | $305,547 | 16:57:15 04/01/2026 |
| 35 |  Cofinex |
LRC/USDT | $0.05352 | $286,359 | 17:00:17 04/01/2026 |
| 36 |  HTX |
LRC/USDT | $0.05357 | $283,382 | 16:59:24 04/01/2026 |
| 37 |  CRMClick |
LRC/USDT | $0.05357 | $283,366 | 17:00:10 04/01/2026 |
| 38 |  BtcTurk | Kripto |
LRC/TRY | $0.05342 | $273,238 | 16:57:54 04/01/2026 |
| 39 |  CEEX exchange |
LRC/USDT | $0.05357 | $266,379 | 17:00:10 04/01/2026 |
| 40 |  MEXC |
LRC/USDT | $0.05350 | $259,864 | 16:54:16 04/01/2026 |
| 41 |  Pionex |
LRC/USDT | $0.05364 | $248,677 | 16:57:10 04/01/2026 |
| 42 |  BlockFin |
LRC/USDT | $0.05347 | $246,135 | 17:00:07 04/01/2026 |
| 43 | MEXC |
LRC/USDT | $0.05365 | $245,650 | 16:54:08 04/01/2026 |
| 44 | BlockFin |
LRC/USDT | $0.05347 | $240,326 | 17:00:16 04/01/2026 |
| 45 |  XXKK |
LRC/USDT | $0.05362 | $232,960 | 17:00:10 04/01/2026 |
| 46 | Binance |
LRC/TRY | $0.05349 | $222,391 | 16:56:52 04/01/2026 |
| 47 |  Picol |
LRC/USDT | $0.05351 | $219,346 | 17:00:09 04/01/2026 |
| 48 |  Binance TR |
LRC/TRY | $0.05349 | $189,136 | 16:57:08 04/01/2026 |
| 49 |  Zoomex |
LRC/USDT | $0.05352 | $187,858 | 16:57:16 04/01/2026 |
| 50 |  Coinbase Exchange |
LRC/USD | $0.05360 | $186,553 | 16:56:59 04/01/2026 |
| 51 |  CoinW |
LRC/USDT | $0.05357 | $176,013 | 16:57:07 04/01/2026 |
| 52 | Coinlocally |
LRC/USDT | $0.05347 | $156,496 | 17:00:10 04/01/2026 |
| 53 | Tapbit |
LRC/USDT | $0.05358 | $150,736 | 16:57:11 04/01/2026 |
| 54 |  Gate |
LRC/USDT | $0.05353 | $148,837 | 16:54:20 04/01/2026 |
| 55 |  BloFin |
LRC/USDT | $0.05367 | $147,597 | 16:57:11 04/01/2026 |
| 56 |  BYDFi |
LRC/USDT | $0.05357 | $146,111 | 16:57:11 04/01/2026 |
| 57 |  LBank |
LRC/USDT | $0.05364 | $138,868 | 16:57:15 04/01/2026 |
| 58 |  B2Z Exchange |
LRC/USD | $0.05350 | $129,325 | 17:00:08 04/01/2026 |
| 59 |  BITmarkets |
LRC/USD | $0.05370 | $128,847 | 17:00:09 04/01/2026 |
| 60 |  Zedcex Exchange |
LRC/USDT | $0.05357 | $128,134 | 17:00:12 04/01/2026 |
| 61 | BITmarkets |
LRC/USDT | $0.05370 | $125,043 | 17:00:09 04/01/2026 |
| 62 | B2Z Exchange |
LRC/USDT | $0.05370 | $125,039 | 17:00:08 04/01/2026 |
| 63 |  BTSE |
LRC/USDT | $0.05370 | $124,972 | 16:57:11 04/01/2026 |
| 64 |  KCEX |
LRC/USDT | $0.05368 | $123,206 | 16:57:08 04/01/2026 |
| 65 |  XT.COM |
LRC/USDT | $0.05358 | $122,268 | 16:57:10 04/01/2026 |
| 66 |  MGBX |
LRC/USDT | $0.05357 | $121,973 | 17:00:11 04/01/2026 |
| 67 | WhiteBIT |
LRC/USDT | $0.05358 | $119,050 | 16:54:09 04/01/2026 |
| 68 |  Bitunix |
LRC/USDT | $0.05354 | $108,188 | 16:57:16 04/01/2026 |
| 69 |  BVOX |
LRC/USDT | $0.05357 | $96,840.33 | 16:57:11 04/01/2026 |
| 70 | Bitunix |
LRC/USDT | $0.05347 | $87,690.27 | 16:57:12 04/01/2026 |
| 71 | Toobit |
LRC/USDT | $0.05367 | $74,754.95 | 16:57:11 04/01/2026 |
| 72 |  BingX |
LRC/USDT | $0.05348 | $73,656.26 | 16:57:07 04/01/2026 |
| 73 | WhiteBIT |
LRC/USDC | $0.05388 | $64,637.17 | 16:54:09 04/01/2026 |
| 74 | Gate |
LRC/USDT | $0.05390 | $61,784.72 | 16:56:24 04/01/2026 |
| 75 |  BitMart |
LRC/USDT | $0.05367 | $60,661.69 | 16:57:12 04/01/2026 |
| 76 | KuCoin |
LRC/USDT | $0.05351 | $60,149.55 | 16:55:53 04/01/2026 |
| 77 | CZR Exchange |
LRC/USDT | $0.05357 | $58,078.88 | 17:00:11 04/01/2026 |
| 78 | Koinbay |
LRC/USDT | $0.05357 | $58,056.24 | 16:57:11 04/01/2026 |
| 79 | Zedxion Exchange |
LRC/USDT | $0.05357 | $57,971.66 | 17:00:08 04/01/2026 |
| 80 |  Dex-Trade |
LRC/USDT | $0.05368 | $57,031.92 | 16:54:10 04/01/2026 |
| 81 | VOOX Exchange |
LRC/USDT | $0.05357 | $54,124.71 | 16:57:12 04/01/2026 |
| 82 |  Ourbit |
LRC/USDT | $0.05353 | $51,296.89 | 16:57:09 04/01/2026 |
| 83 | OKX |
LRC/USDT | $0.05367 | $41,051.73 | 16:56:54 04/01/2026 |
| 84 |  Bitvavo |
LRC/EUR | $0.05359 | $36,870.99 | 16:57:08 04/01/2026 |
| 85 |  DigiFinex |
LRC/USDT | $0.05368 | $35,217.02 | 16:54:07 04/01/2026 |
| 86 |  ZKE |
LRC/USDT | $0.05357 | $34,783.61 | 17:00:10 04/01/2026 |
| 87 |  CoinEx |
LRC/USDT | $0.05359 | $30,371.31 | 16:59:23 04/01/2026 |
| 88 |  Coinstore |
LRC/USDT | $0.05367 | $26,465.09 | 16:57:09 04/01/2026 |
| 89 |  SuperEx |
LRC/USDT | $0.05326 | $25,614.79 | 17:00:10 04/01/2026 |
| 90 |  CoinDCX |
LRC/INR | $0.05444 | $24,901.22 | 16:57:11 04/01/2026 |
| 91 | CoinDCX |
LRC/USDT | $0.05352 | $24,746.17 | 16:57:11 04/01/2026 |
| 92 | Zedcex Exchange |
LRC/USDZ | $0.05357 | $23,502.09 | 17:00:12 04/01/2026 |
| 93 |  Kraken |
LRC/USD | $0.05350 | $22,169.83 | 16:59:54 04/01/2026 |
| 94 |  Bitcastle |
LRC/USDT | $0.05357 | $20,853.61 | 17:00:13 04/01/2026 |
| 95 | BtcTurk | Kripto |
LRC/USDT | $0.05327 | $20,833.26 | 16:57:54 04/01/2026 |
| 96 | BloFin |
LRC/USDT | $0.05348 | $19,408.50 | 16:54:18 04/01/2026 |
| 97 |  Bithumb |
LRC/KRW | $0.05377 | $19,381.43 | 16:59:54 04/01/2026 |
| 98 |  BlueBit |
LRC/USDT | $0.05367 | $18,831.69 | 17:00:10 04/01/2026 |
| 99 |  Cryptomus |
LRC/USDT | $0.05351 | $18,354.17 | 17:00:11 04/01/2026 |
| 100 | Bybit |
LRC/USDT | $0.05358 | $16,731.66 | 16:54:08 04/01/2026 |
| 101 |  Coinflare |
LRC/USDT | $0.05354 | $13,720.57 | 17:00:15 04/01/2026 |
| 102 | Phemex |
LRC/USDT | $0.05367 | $13,405.30 | 16:57:13 04/01/2026 |
| 103 |  BitDelta |
LRC/USDT | $0.05357 | $13,152.00 | 17:00:07 04/01/2026 |
| 104 | Pionex |
LRC/USDT | $0.05348 | $12,787.30 | 16:57:17 04/01/2026 |
| 105 |  ICRYPEX |
LRC/USDT | $0.05387 | $12,643.17 | 17:00:11 04/01/2026 |
| 106 | BITmarkets |
LRC/USDC | $0.05368 | $11,153.42 | 17:00:09 04/01/2026 |
| 107 | B2Z Exchange |
LRC/USDC | $0.05368 | $11,153.07 | 17:00:08 04/01/2026 |
| 108 |  P2B |
LRC/USDT | $0.05367 | $11,116.91 | 16:54:11 04/01/2026 |
| 109 |  Bitget |
LRC/USDT | $0.05341 | $9,859.02 | 16:54:07 04/01/2026 |
| 110 | Bitrue |
LRC/USDT | $0.05357 | $7,350.96 | 16:57:11 04/01/2026 |
| 111 |  Crypto.com Exchange |
LRC/USD | $0.05318 | $7,185.65 | 16:57:11 04/01/2026 |
| 112 |  PointPay |
LRC/USDT | $0.05357 | $6,906.68 | 16:57:10 04/01/2026 |
| 113 | Binance |
LRC/BTC | $0.05301 | $5,848.19 | 16:56:54 04/01/2026 |
| 114 |  Tothemoon |
LRC/USDT | $0.05366 | $5,638.13 | 16:57:07 04/01/2026 |
| 115 |  BitKan |
LRC/USDT | $0.05358 | $5,586.55 | 17:00:09 04/01/2026 |
| 116 |  Niza.io |
LRC/USD | $0.05350 | $5,518.01 | 17:00:08 04/01/2026 |
| 117 | P2B |
LRC/USD | $0.05370 | $4,446.41 | 16:54:11 04/01/2026 |
| 118 | BYDFi |
LRC/USDT | $0.05355 | $3,789.02 | 17:00:16 04/01/2026 |
| 119 | Crypto.com Exchange |
LRC/USDT | $0.05349 | $3,619.49 | 16:57:11 04/01/2026 |
| 120 |  WEEX |
LRC/USDT | $0.05357 | $2,259.25 | 16:57:11 04/01/2026 |
| 121 |  Bitso |
LRC/USD | $0.05370 | $1,871.60 | 16:59:53 04/01/2026 |
| 122 |  CEX.IO |
LRC/USDT | $0.05398 | $1,820.18 | 16:54:10 04/01/2026 |
| 123 |  Bitlo |
LRC/TRY | $0.05321 | $1,717.93 | 17:00:09 04/01/2026 |
| 124 |  TRIV |
LRC/IDR | $0.05377 | $1,330.16 | 17:00:23 04/01/2026 |
| 125 | TRIV |
LRC/USDT | $0.05357 | $1,330.16 | 17:00:23 04/01/2026 |
| 126 |  Kanga Exchange |
LRC/USDT | $0.05358 | $1,182.92 | 16:57:11 04/01/2026 |
| 127 |  Bullish |
LRC/USDT | $0.05319 | $1,179.25 | 17:00:09 04/01/2026 |
| 128 |  Bit2Me |
LRC/EUR | $0.05337 | $1,178.02 | 16:57:11 04/01/2026 |
| 129 | Kraken |
LRC/EUR | $0.05337 | $1,084.00 | 16:59:25 04/01/2026 |
| 130 |  Uniswap v2 |
LRC/WETH | $0.05362 | $995.67 | 14:52:23 04/01/2026 |
| 131 |  Loopring Exchange |
LRC/ETH | $0.05429 | $733.50 | 16:57:07 04/01/2026 |
| 132 |  Upbit |
LRC/BTC | $0.05410 | $590.76 | 16:56:53 04/01/2026 |
| 133 | Bitrue |
LRC/BTC | $0.05300 | $524.57 | 16:57:11 04/01/2026 |
| 134 | Loopring Exchange |
LRC/USDC | $0.05139 | $521.30 | 16:57:07 04/01/2026 |
| 135 |  LATOKEN |
LRC/USDT | $0.06262 | $452.51 | 16:54:11 04/01/2026 |
| 136 |  Gemini |
LRC/USD | $0.05371 | $445.56 | 16:59:53 04/01/2026 |
| 137 | Bullish |
LRC/USDC | $0.05348 | $418.71 | 17:00:09 04/01/2026 |
| 138 |  Bitkub |
LRC/THB | $0.05391 | $385.42 | 16:54:11 04/01/2026 |
| 139 | Binance |
LRC/ETH | $0.05426 | $318.69 | 16:56:52 04/01/2026 |
| 140 |  Flipster |
LRC/USDT | $0.05356 | $214.21 | 17:00:16 04/01/2026 |
| 141 | Loopring Exchange |
LRC/USDT | $0.05124 | $206.19 | 09:42:08 02/01/2026 |
| 142 |  Bitcoiva |
LRC/USDT | $0.05357 | $198.41 | 17:00:10 04/01/2026 |
| 143 |  WazirX |
LRC/INR | $0.05555 | $157.24 | 17:00:08 04/01/2026 |
| 144 | Crypto.com Exchange |
LRC/USD | $0.05357 | $122.47 | 16:45:17 04/01/2026 |
| 145 | Bitcoiva |
LRC/INR | $0.05508 | $108.64 | 17:00:10 04/01/2026 |
| 146 |  Indodax |
LRC/IDR | $0.05442 | $80.79 | 16:59:23 04/01/2026 |
| 147 |  WOO X |
LRC/USDT | $0.05351 | $53.54 | 16:57:15 04/01/2026 |
| 148 | WazirX |
LRC/USDT | $0.05297 | $44.50 | 17:00:08 04/01/2026 |
| 149 |  Tokocrypto |
LRC/USDT | $0.05358 | $39.68 | 16:57:10 04/01/2026 |
| 150 |  Dzengi.com |
LRC/USD | $0.05339 | $31.55 | 17:00:08 04/01/2026 |
| 151 | CEX.IO |
LRC/EUR | $0.05396 | $26.76 | 16:54:10 04/01/2026 |
| 152 | CEX.IO |
LRC/USDC | $0.05378 | $26.76 | 16:54:10 04/01/2026 |
| 153 | CEX.IO |
LRC/USD | $0.05400 | $22.34 | 16:54:10 04/01/2026 |
| 154 |  ChangeNOW |
LRC/BTC | $0.05903 | $16.85 | 17:00:07 04/01/2026 |
| 155 |  Bancor Network |
LRC/BNT | $0.1064 | $15.42 | 16:57:12 04/01/2026 |
| 156 |  Coinmetro |
LRC/USDT | $0.05221 | $12.31 | 17:00:08 04/01/2026 |
| 157 |  Korbit |
LRC/KRW | $0.05153 | $9.73 | 16:54:11 04/01/2026 |
| 158 |  Binance.US |
LRC/USDT | $0.05107 | $2.55 | 00:48:53 04/01/2026 |
| 159 |  Unocoin |
LRC/INR | $0.3887 | $2.44 | 17:00:12 04/01/2026 |
| 160 |  ZebPay |
LRC/INR | $0.05556 | $2.17 | 16:54:08 04/01/2026 |
| 161 |  Deepcoin |
LRC/USDT | $0.05363 | $0.00003453 | 16:57:07 04/01/2026 |
| 162 |  Poloniex |
LRC/USDT | $0.04708 | $0 | 17:02:53 04/01/2026 |
| 163 |  HitBTC |
LRC/BTC | $0.05238 | $0 | 16:57:10 04/01/2026 |
| 164 | HitBTC |
LRC/USDC | $0.06786 | $0 | 16:57:10 04/01/2026 |
| 165 | HitBTC |
LRC/USDT | $0.06696 | $0 | 16:57:10 04/01/2026 |
| 166 |  Bitstamp by Robinhood |
LRC/EUR | $0.05501 | $0 | 16:59:53 04/01/2026 |
| 167 | Bitstamp by Robinhood |
LRC/USD | $0.05150 | $0 | 16:59:53 04/01/2026 |
| 168 |  YoBit |
LRC/BTC | $0.05668 | $0 | 17:00:08 04/01/2026 |
| 169 | OKX |
LRC/USD | $0.05318 | $0 | 16:56:54 04/01/2026 |
| 170 |  Bitbns |
LRC/INR | $0.03333 | $0 | 16:54:11 04/01/2026 |
| 171 |  Mandala Exchange |
LRC/USDT | $0.06696 | $0 | 17:00:18 04/01/2026 |
| 172 |  CoinJar |
LRC/AUD | $0.05183 | $0 | 17:00:51 04/01/2026 |
| 173 | CoinJar |
LRC/EUR | $0.2210 | $0 | 17:00:51 04/01/2026 |
| 174 | CoinJar |
LRC/GBP | $0.05582 | $0 | 17:00:51 04/01/2026 |
| 175 | CoinJar |
LRC/USD | $0.05702 | $0 | 17:00:51 04/01/2026 |
| 176 | CoinJar |
LRC/USDC | $0.05197 | $0 | 17:00:51 04/01/2026 |
| 177 |  Giottus |
LRC/INR | $0.05444 | $0 | 16:57:08 04/01/2026 |
| 178 | Giottus |
LRC/USDT | $0.05358 | $0 | 16:57:08 04/01/2026 |
| 179 | WOO X |
LRC/USDT | $0.05367 | $0 | 16:57:09 04/01/2026 |
| 180 |  ONUS Pro |
LRC/VNDC | $0.05376 | $0 | 17:00:12 04/01/2026 |
| 181 |  Binance TH |
LRC/USDT | $0.05357 | $0 | 16:57:11 04/01/2026 |
| 182 |  ADEN |
LRC/USDT | $0.05352 | $0 | 17:03:36 04/01/2026 |
| 183 |  Gate US |
LRC/USDT | $0.05372 | $0 | 17:00:11 04/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 04/01/2026, cặp giao dịch LRC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,095,702 với tỷ giá $0.05367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.