Loopring LRC
Xếp hạng #400
13:54:00 25/02/2026
Giá Loopring (LRC)
$0.03286 1.32%
0.0000005063 BTC
883 VND
Thấp: $0.03220
Cao: $0.03367
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03287 | $32,767,905 | 13:00:15 25/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03286 | $13,281,070 | 12:57:16 25/02/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03285 | $12,590,514 | 13:00:16 25/02/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03284 | $10,738,343 | 12:51:15 25/02/2026 |
| 5 |  CEEX exchange |
LRC/USDT | $0.03290 | $6,002,602 | 13:00:11 25/02/2026 |
| 6 |  Koinbay |
LRC/USDT | $0.1989 | $5,203,112 | 12:57:15 25/02/2026 |
| 7 |  WHXEX |
LRC/USDT | $0.03286 | $3,951,421 | 13:00:16 25/02/2026 |
| 8 |  BTDUex |
LRC/USDT | $0.03291 | $3,009,992 | 12:57:11 25/02/2026 |
| 9 |  Binance |
LRC/USDT | $0.03287 | $2,795,785 | 12:54:16 25/02/2026 |
| 10 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,826 | 12:57:15 25/02/2026 |
| 11 |  Ju.com |
LRC/USDT | $0.03282 | $1,738,504 | 12:51:16 25/02/2026 |
| 12 |  WhiteBIT |
LRC/USDT | $0.03301 | $1,604,589 | 12:57:15 25/02/2026 |
| 13 |  YEX |
LRC/USDT | $0.03286 | $1,455,051 | 13:00:16 25/02/2026 |
| 14 |  Biconomy.com |
LRC/USDT | $0.03287 | $1,398,027 | 12:54:15 25/02/2026 |
| 15 |  Coinlocally |
LRC/USDT | $0.03287 | $1,342,798 | 13:00:17 25/02/2026 |
| 16 |  OKX |
LRC/USDT | $0.03285 | $1,099,283 | 12:56:01 25/02/2026 |
| 17 |  Globe Derivative Exchange |
LRC/USD | $0.03292 | $1,010,110 | 13:00:17 25/02/2026 |
| 18 |  Aivora Exchange |
LRC/USDT | $0.05849 | $819,335 | 13:00:16 25/02/2026 |
| 19 |  KTX |
LRC/USDT | $0.03290 | $807,997 | 13:00:12 25/02/2026 |
| 20 | KTX |
LRC/USDT | $0.03286 | $760,195 | 13:00:15 25/02/2026 |
| 21 |  Hotcoin |
LRC/USDT | $0.03288 | $728,412 | 12:57:20 25/02/2026 |
| 22 |  Bibox |
LRC/USDT | $0.07727 | $655,868 | 13:00:13 25/02/2026 |
| 23 |  Bybit |
LRC/USDT | $0.03290 | $641,685 | 12:54:16 25/02/2026 |
| 24 |  GroveX |
LRC/USDT | $0.03280 | $597,290 | 13:00:08 25/02/2026 |
| 25 | WhiteBIT |
LRC/USDT | $0.03319 | $546,634 | 12:57:09 25/02/2026 |
| 26 | BitMart |
LRC/USDT | $0.03279 | $506,719 | 12:57:10 25/02/2026 |
| 27 |  Toobit |
LRC/USDT | $0.03290 | $501,978 | 12:57:16 25/02/2026 |
| 28 |  Phemex |
LRC/USDT | $0.03299 | $499,166 | 12:57:09 25/02/2026 |
| 29 |  Gate |
LRC/USDT | $0.03282 | $477,790 | 12:54:19 25/02/2026 |
| 30 | Binance |
LRC/USDT | $0.03290 | $451,913 | 12:56:42 25/02/2026 |
| 31 |  BitbabyExchange |
LRC/USDT | $0.03289 | $446,402 | 12:57:16 25/02/2026 |
| 32 |  P2B |
LRC/USDT | $0.03290 | $391,073 | 12:57:16 25/02/2026 |
| 33 |  Bitrue |
LRC/USDT | $0.03288 | $386,602 | 12:57:17 25/02/2026 |
| 34 |  UZX |
LRC/USDT | $0.03290 | $354,716 | 12:54:07 25/02/2026 |
| 35 |  VOOX Exchange |
LRC/USDT | $0.03289 | $316,499 | 12:57:18 25/02/2026 |
| 36 | Phemex |
LRC/USDT | $0.03288 | $309,976 | 12:57:16 25/02/2026 |
| 37 | Tapbit |
LRC/USDT | $0.03294 | $287,777 | 12:57:09 25/02/2026 |
| 38 |  CriptoSwaps |
LRC/USDT | $0.03290 | $258,881 | 13:00:13 25/02/2026 |
| 39 | Binance |
LRC/TRY | $0.03276 | $250,699 | 12:56:54 25/02/2026 |
| 40 |  Cofinex |
LRC/USDT | $0.03283 | $226,709 | 13:00:17 25/02/2026 |
| 41 |  BTCC |
LRC/USDT | $0.03300 | $222,314 | 12:57:16 25/02/2026 |
| 42 |  Binance TR |
LRC/TRY | $0.03276 | $207,916 | 12:57:10 25/02/2026 |
| 43 |  BlockFin |
LRC/USDT | $0.03280 | $195,906 | 12:54:15 25/02/2026 |
| 44 |  Zoomex |
LRC/USDT | $0.03290 | $192,405 | 12:57:16 25/02/2026 |
| 45 | P2B |
LRC/USD | $0.03290 | $189,913 | 12:57:16 25/02/2026 |
| 46 |  Bithumb |
LRC/KRW | $0.03554 | $181,644 | 12:59:54 25/02/2026 |
| 47 |  Bitunix |
LRC/USDT | $0.03289 | $179,435 | 12:57:15 25/02/2026 |
| 48 | BlockFin |
LRC/USDT | $0.03290 | $169,683 | 12:54:09 25/02/2026 |
| 49 |  MEXC |
LRC/USDT | $0.03293 | $167,527 | 12:54:07 25/02/2026 |
| 50 |  Pionex |
LRC/USDT | $0.03293 | $165,264 | 12:57:11 25/02/2026 |
| 51 |  BtcTurk | Kripto |
LRC/TRY | $0.03269 | $159,368 | 12:54:07 25/02/2026 |
| 52 |  Picol |
LRC/USDT | $0.03284 | $145,683 | 13:00:12 25/02/2026 |
| 53 |  KCEX |
LRC/USDT | $0.03279 | $145,243 | 12:57:09 25/02/2026 |
| 54 |  CoinW |
LRC/USDT | $0.03289 | $135,923 | 12:57:10 25/02/2026 |
| 55 |  Bitcoiva |
LRC/USDT | $0.03290 | $132,382 | 13:00:10 25/02/2026 |
| 56 |  XXKK |
LRC/USDT | $0.03868 | $131,698 | 12:54:07 25/02/2026 |
| 57 |  KuCoin |
LRC/USDT | $0.03288 | $108,882 | 12:54:18 25/02/2026 |
| 58 |  BloFin |
LRC/USDT | $0.03280 | $102,251 | 13:00:11 25/02/2026 |
| 59 |  CoinEx |
LRC/USDT | $0.03294 | $102,168 | 12:59:53 25/02/2026 |
| 60 |  Paribu |
LRC/TRY | $0.03274 | $101,146 | 13:00:53 25/02/2026 |
| 61 |  BYDFi |
LRC/USDT | $0.03280 | $94,873.41 | 13:00:11 25/02/2026 |
| 62 |  LBank |
LRC/USDT | $0.03294 | $90,271.10 | 12:57:10 25/02/2026 |
| 63 | Bitunix |
LRC/USDT | $0.03289 | $85,882.51 | 12:57:09 25/02/2026 |
| 64 |  XT.COM |
LRC/USDT | $0.03289 | $81,453.05 | 12:57:11 25/02/2026 |
| 65 | OKX |
LRC/USDT | $0.03293 | $73,595.51 | 12:56:54 25/02/2026 |
| 66 |  BVOX |
LRC/USDT | $0.03280 | $70,608.16 | 12:54:07 25/02/2026 |
| 67 |  Bitvavo |
LRC/EUR | $0.03283 | $58,353.69 | 12:57:08 25/02/2026 |
| 68 | Toobit |
LRC/USDT | $0.03300 | $53,502.05 | 12:57:11 25/02/2026 |
| 69 |  Coinbase Exchange |
LRC/USD | $0.03290 | $52,367.72 | 12:57:00 25/02/2026 |
| 70 |  BingX |
LRC/USDT | $0.03290 | $49,561.41 | 12:54:11 25/02/2026 |
| 71 | Pionex |
LRC/USDT | $0.03288 | $49,497.49 | 12:57:16 25/02/2026 |
| 72 | VOOX Exchange |
LRC/USDT | $0.03290 | $46,220.86 | 12:57:14 25/02/2026 |
| 73 | BTCC |
LRC/USDT | $0.03289 | $45,254.11 | 12:57:09 25/02/2026 |
| 74 | WhiteBIT |
LRC/USDC | $0.03320 | $36,069.47 | 12:57:09 25/02/2026 |
| 75 |  Ourbit |
LRC/USDT | $0.03282 | $35,498.74 | 12:45:08 25/02/2026 |
| 76 | Koinbay |
LRC/USDT | $0.03289 | $34,085.87 | 12:57:09 25/02/2026 |
| 77 |  Kraken |
LRC/USD | $0.03286 | $31,894.20 | 12:59:24 25/02/2026 |
| 78 |  Dex-Trade |
LRC/USDT | $0.03290 | $30,790.73 | 12:54:07 25/02/2026 |
| 79 | BtcTurk | Kripto |
LRC/USDT | $0.03340 | $29,249.77 | 12:54:07 25/02/2026 |
| 80 | Kraken |
LRC/EUR | $0.03296 | $29,114.98 | 12:59:24 25/02/2026 |
| 81 |  BITmarkets |
LRC/USD | $0.03310 | $29,060.09 | 13:00:12 25/02/2026 |
| 82 |  B2Z Exchange |
LRC/USD | $0.03310 | $29,059.85 | 13:00:10 25/02/2026 |
| 83 |  Bit2Me |
LRC/EUR | $0.03296 | $28,712.57 | 12:57:10 25/02/2026 |
| 84 |  DigiFinex |
LRC/USDT | $0.03290 | $28,315.36 | 12:54:10 25/02/2026 |
| 85 |  Upbit |
LRC/BTC | $0.03497 | $27,549.08 | 12:56:53 25/02/2026 |
| 86 | Gate |
LRC/USDT | $0.03289 | $23,523.21 | 12:56:54 25/02/2026 |
| 87 | Bybit |
LRC/USDT | $0.03291 | $21,482.92 | 12:54:08 25/02/2026 |
| 88 |  Bitcastle |
LRC/USDT | $0.03290 | $20,429.88 | 13:00:13 25/02/2026 |
| 89 |  ZKE |
LRC/USDT | $0.03280 | $20,342.51 | 13:00:09 25/02/2026 |
| 90 |  LATOKEN |
LRC/USDT | $0.03326 | $19,098.06 | 12:54:11 25/02/2026 |
| 91 |  Coinstore |
LRC/USDT | $0.03289 | $17,685.84 | 12:57:10 25/02/2026 |
| 92 |  Blynex |
LRC/USDT | $0.03291 | $15,571.67 | 13:00:11 25/02/2026 |
| 93 |  SuperEx |
LRC/USDT | $0.03334 | $15,165.95 | 13:00:09 25/02/2026 |
| 94 |  BlueBit |
LRC/USDT | $0.03290 | $11,302.92 | 13:00:08 25/02/2026 |
| 95 |  Coinflare |
LRC/USDT | $0.03282 | $11,193.23 | 13:00:15 25/02/2026 |
| 96 |  BitDelta |
LRC/USDT | $0.03289 | $10,829.27 | 12:57:08 25/02/2026 |
| 97 |  BitKan |
LRC/USDT | $0.03283 | $10,343.16 | 13:00:12 25/02/2026 |
| 98 |  MGBX |
LRC/USDT | $0.03290 | $9,025.46 | 13:00:13 25/02/2026 |
| 99 |  WOO X |
LRC/USDT | $0.03293 | $8,749.12 | 12:57:15 25/02/2026 |
| 100 | BloFin |
LRC/USDT | $0.03280 | $8,402.72 | 12:57:16 25/02/2026 |
| 101 |  Niza.io |
LRC/USD | $0.03286 | $7,999.25 | 12:54:07 25/02/2026 |
| 102 |  ICRYPEX |
LRC/USDT | $0.03330 | $7,936.81 | 13:00:13 25/02/2026 |
| 103 | Coinlocally |
LRC/USDT | $0.03360 | $7,603.55 | 13:00:07 25/02/2026 |
| 104 | KuCoin |
LRC/USDT | $0.03305 | $6,012.25 | 12:56:23 25/02/2026 |
| 105 |  CEX.IO |
LRC/USD | $0.03400 | $5,921.70 | 12:57:10 25/02/2026 |
| 106 |  Bitget |
LRC/USDT | $0.03286 | $5,640.94 | 12:54:07 25/02/2026 |
| 107 | Bitrue |
LRC/USDT | $0.03289 | $5,393.58 | 12:57:09 25/02/2026 |
| 108 |  Bitstamp by Robinhood |
LRC/USD | $0.03250 | $4,917.57 | 12:59:53 25/02/2026 |
| 109 |  Crypto.com Exchange |
LRC/USDT | $0.03275 | $4,848.32 | 12:57:08 25/02/2026 |
| 110 | Crypto.com Exchange |
LRC/USD | $0.03283 | $4,782.70 | 12:57:08 25/02/2026 |
| 111 |  Tothemoon |
LRC/USDT | $0.03297 | $3,600.32 | 12:57:16 25/02/2026 |
| 112 |  Tokocrypto |
LRC/USDT | $0.03289 | $3,488.31 | 12:57:10 25/02/2026 |
| 113 |  Bitlo |
LRC/TRY | $0.03306 | $2,761.18 | 13:00:12 25/02/2026 |
| 114 | BITmarkets |
LRC/USDT | $0.03299 | $2,065.89 | 13:00:12 25/02/2026 |
| 115 | B2Z Exchange |
LRC/USDT | $0.03299 | $2,065.87 | 13:00:10 25/02/2026 |
| 116 |  BTSE |
LRC/USDT | $0.03299 | $2,051.99 | 12:57:10 25/02/2026 |
| 117 |  Kanga Exchange |
LRC/USDT | $0.03285 | $1,927.23 | 12:57:08 25/02/2026 |
| 118 |  Cryptomus |
LRC/USDT | $0.03304 | $1,829.72 | 12:57:08 25/02/2026 |
| 119 |  WEEX |
LRC/USDT | $0.03289 | $1,505.18 | 12:57:09 25/02/2026 |
| 120 |  Bitkub |
LRC/THB | $0.05584 | $1,277.06 | 12:48:11 25/02/2026 |
| 121 |  Loopring Exchange |
LRC/ETH | $0.03386 | $1,029.70 | 09:48:09 25/02/2026 |
| 122 | Loopring Exchange |
LRC/USDC | $0.03259 | $1,019.94 | 21:48:09 23/02/2026 |
| 123 |  Dzengi.com |
LRC/USD | $0.03264 | $784.32 | 13:00:11 25/02/2026 |
| 124 | CEX.IO |
LRC/EUR | $0.03422 | $602.34 | 12:57:10 25/02/2026 |
| 125 |  Uniswap v2 |
LRC/WETH | $0.03295 | $583.50 | 12:35:11 25/02/2026 |
| 126 |  PointPay |
LRC/USDT | $0.03284 | $568.07 | 12:45:11 25/02/2026 |
| 127 |  Bitso |
LRC/USD | $0.03299 | $536.85 | 12:58:25 25/02/2026 |
| 128 | Crypto.com Exchange |
LRC/USD | $0.03314 | $509.20 | 12:45:17 25/02/2026 |
| 129 | CEX.IO |
LRC/USDT | $0.03399 | $490.98 | 12:57:10 25/02/2026 |
| 130 |  CoinDCX |
LRC/INR | $0.03529 | $407.33 | 12:57:16 25/02/2026 |
| 131 |  TRIV |
LRC/IDR | $0.03288 | $314.80 | 13:00:14 25/02/2026 |
| 132 | TRIV |
LRC/USDT | $0.03280 | $314.04 | 13:00:14 25/02/2026 |
| 133 | OKX |
LRC/USD | $0.03305 | $298.35 | 12:56:54 25/02/2026 |
| 134 |  Flipster |
LRC/USDT | $0.03278 | $229.76 | 13:00:15 25/02/2026 |
| 135 | BITmarkets |
LRC/USDC | $0.03300 | $188.66 | 13:00:12 25/02/2026 |
| 136 | B2Z Exchange |
LRC/USDC | $0.03300 | $188.66 | 13:00:10 25/02/2026 |
| 137 |  Indodax |
LRC/IDR | $0.03280 | $116.67 | 13:02:54 25/02/2026 |
| 138 |  Gemini |
LRC/USD | $0.03192 | $94.33 | 12:59:53 25/02/2026 |
| 139 | Bitstamp by Robinhood |
LRC/EUR | $0.03304 | $48.75 | 12:59:23 25/02/2026 |
| 140 |  Binance.US |
LRC/USDT | $0.02810 | $43.44 | 12:59:53 25/02/2026 |
| 141 |  WazirX |
LRC/INR | $0.03301 | $30.00 | 13:00:11 25/02/2026 |
| 142 | Bitcoiva |
LRC/INR | $0.03418 | $27.40 | 13:00:10 25/02/2026 |
| 143 | WazirX |
LRC/USDT | $0.03257 | $17.75 | 13:00:11 25/02/2026 |
| 144 | CEX.IO |
LRC/USDC | $0.03310 | $16.74 | 12:57:10 25/02/2026 |
| 145 |  Coinmetro |
LRC/USDT | $0.05224 | $12.31 | 13:00:11 25/02/2026 |
| 146 | CoinDCX |
LRC/USDT | $0.03305 | $9.58 | 12:57:16 25/02/2026 |
| 147 |  ChangeNOW |
LRC/BTC | $0.03301 | $9.42 | 12:54:13 25/02/2026 |
| 148 |  Bancor Network |
LRC/BNT | $0.04126 | $8.40 | 12:57:09 25/02/2026 |
| 149 |  Unocoin |
LRC/INR | $0.3847 | $2.42 | 12:57:10 25/02/2026 |
| 150 |  Deepcoin |
LRC/USDT | $0.03294 | $0.00002137 | 12:57:08 25/02/2026 |
| 151 |  Poloniex |
LRC/USDT | $0.05870 | $0 | 12:57:53 25/02/2026 |
| 152 |  HitBTC |
LRC/BTC | $0.03693 | $0 | 12:57:08 25/02/2026 |
| 153 | HitBTC |
LRC/USDC | $0.04266 | $0 | 12:57:08 25/02/2026 |
| 154 | HitBTC |
LRC/USDT | $0.03350 | $0 | 12:57:08 25/02/2026 |
| 155 |  YoBit |
LRC/BTC | $0.03504 | $0 | 13:00:10 25/02/2026 |
| 156 |  HTX |
LRC/USDT | $0.03330 | $0 | 12:59:55 25/02/2026 |
| 157 |  Korbit |
LRC/KRW | $0.03578 | $0 | 13:00:11 25/02/2026 |
| 158 |  ZebPay |
LRC/INR | $0.03576 | $0 | 12:54:07 25/02/2026 |
| 159 |  Bitbns |
LRC/INR | $0.03320 | $0 | 13:00:10 25/02/2026 |
| 160 | Bitrue |
LRC/BTC | $0.03373 | $0 | 12:57:09 25/02/2026 |
| 161 |  Mandala Exchange |
LRC/USDT | $0.03350 | $0 | 13:00:10 25/02/2026 |
| 162 |  CoinJar |
LRC/AUD | $0.03423 | $0 | 13:00:52 25/02/2026 |
| 163 | CoinJar |
LRC/GBP | $0.03310 | $0 | 13:00:52 25/02/2026 |
| 164 | CoinJar |
LRC/USD | $0.03421 | $0 | 13:00:52 25/02/2026 |
| 165 | CoinJar |
LRC/USDC | $0.03425 | $0 | 13:00:52 25/02/2026 |
| 166 |  Giottus |
LRC/INR | $0.03629 | $0 | 12:54:08 25/02/2026 |
| 167 | Giottus |
LRC/USDT | $0.03290 | $0 | 12:54:08 25/02/2026 |
| 168 |  Bullish |
LRC/USDC | $0.04120 | $0 | 13:00:14 25/02/2026 |
| 169 | Bullish |
LRC/USDT | $0.04101 | $0 | 13:00:14 25/02/2026 |
| 170 |  ONUS Pro |
LRC/VNDC | $0.03292 | $0 | 12:54:13 25/02/2026 |
| 171 |  Binance TH |
LRC/USDT | $0.03289 | $0 | 12:57:09 25/02/2026 |
| 172 |  ADEN |
LRC/USDT | $0.03289 | $0 | 13:03:43 25/02/2026 |
| 173 |  CRMClick |
LRC/USDT | $0.03330 | $0 | 13:00:13 25/02/2026 |
| 174 |  Gate US |
LRC/USDT | $0.03294 | $0 | 13:00:09 25/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 25/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,767,905 với tỷ giá $0.03287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.