Loopring LRC
Xếp hạng #607
19:14:00 06/04/2026
Giá Loopring (LRC)
$0.01767 -0.87%
0.0000002543 BTC
478 VND
Thấp: $0.01707
Cao: $0.01788
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.01821 | $18,444,072 | 12:57:15 03/04/2026 |
| 2 |  Koinbay |
LRC/USDT | $0.1990 | $5,203,600 | 18:57:15 06/04/2026 |
| 3 |  BTCC |
LRC/USDT | $0.02128 | $4,168,442 | 07:00:16 01/04/2026 |
| 4 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,058 | 18:57:15 06/04/2026 |
| 5 |  BTDUex |
LRC/USDT | $0.01767 | $2,401,225 | 19:00:10 06/04/2026 |
| 6 | BTCC |
LRC/USDT | $0.01879 | $1,445,401 | 18:54:08 06/04/2026 |
| 7 |  CEEX exchange |
LRC/USDT | $0.02299 | $1,322,650 | 19:00:12 06/04/2026 |
| 8 |  Coinlocally |
LRC/USDT | $0.01763 | $1,132,114 | 18:57:16 06/04/2026 |
| 9 |  Aivora Exchange |
LRC/USDT | $0.05848 | $819,187 | 19:00:17 06/04/2026 |
| 10 |  KTX |
LRC/USDT | $0.02098 | $698,191 | 19:00:15 06/04/2026 |
| 11 | KTX |
LRC/USDT | $0.01890 | $697,835 | 19:00:08 06/04/2026 |
| 12 |  Bibox |
LRC/USDT | $0.07725 | $655,694 | 19:00:09 06/04/2026 |
| 13 |  Bitbaby |
LRC/USDT | $0.02337 | $643,728 | 18:51:16 06/04/2026 |
| 14 |  BtcTurk | Kripto |
LRC/TRY | $0.01765 | $625,072 | 18:59:23 06/04/2026 |
| 15 |  Binance TR |
LRC/TRY | $0.01854 | $547,502 | 10:00:13 01/04/2026 |
| 16 |  Biconomy.com |
LRC/USDT | $0.01764 | $524,653 | 18:57:15 06/04/2026 |
| 17 |  GroveX |
LRC/USDT | $0.01765 | $415,300 | 18:57:08 06/04/2026 |
| 18 |  WhiteBIT |
LRC/USDT | $0.01765 | $360,328 | 18:54:15 06/04/2026 |
| 19 |  UZX |
LRC/USDT | $0.01780 | $269,397 | 18:57:07 06/04/2026 |
| 20 |  Bitcastle |
LRC/USDT | $0.01772 | $262,460 | 19:00:14 06/04/2026 |
| 21 |  Paribu |
LRC/TRY | $0.01749 | $260,862 | 18:59:23 06/04/2026 |
| 22 |  CoinUp.io |
LRC/USDT | $0.01770 | $216,440 | 18:57:11 06/04/2026 |
| 23 |  MEXC |
LRC/USDT | $0.01764 | $204,299 | 18:54:16 06/04/2026 |
| 24 |  OKX |
LRC/USDT | $0.01767 | $192,207 | 18:56:23 06/04/2026 |
| 25 |  VOOX Exchange |
LRC/USDT | $0.01868 | $189,503 | 10:33:11 01/04/2026 |
| 26 |  XT.COM |
LRC/USDT | $0.01767 | $134,569 | 18:57:09 06/04/2026 |
| 27 |  Bitcoiva |
LRC/USDT | $0.01950 | $132,408 | 19:00:11 06/04/2026 |
| 28 |  Toobit |
LRC/USDT | $0.01767 | $106,347 | 18:57:08 06/04/2026 |
| 29 |  Pionex |
LRC/USDT | $0.01766 | $100,733 | 18:57:07 06/04/2026 |
| 30 |  Coinbase Exchange |
LRC/USD | $0.01770 | $99,484.57 | 18:56:30 06/04/2026 |
| 31 |  Dex-Trade |
LRC/USDT | $0.01888 | $94,450.14 | 10:27:10 01/04/2026 |
| 32 | Coinlocally |
LRC/USDT | $0.01760 | $94,047.32 | 19:00:11 06/04/2026 |
| 33 |  CoinEx |
LRC/USDT | $0.01796 | $92,708.28 | 18:59:53 06/04/2026 |
| 34 |  Picol |
LRC/USDT | $0.01765 | $88,538.17 | 19:00:10 06/04/2026 |
| 35 |  KuCoin |
LRC/USDT | $0.01770 | $70,483.94 | 18:54:19 06/04/2026 |
| 36 |  Zoomex |
LRC/USDT | $0.01763 | $58,878.32 | 18:57:19 06/04/2026 |
| 37 |  XXKK |
LRC/USDT | $0.01771 | $58,455.57 | 19:00:10 06/04/2026 |
| 38 | MEXC |
LRC/USDT | $0.01766 | $58,350.35 | 18:51:09 06/04/2026 |
| 39 |  BitMart |
LRC/USDT | $0.01760 | $52,658.69 | 18:57:11 06/04/2026 |
| 40 |  BlockFin |
LRC/USDT | $0.02003 | $44,635.82 | 13:54:11 31/03/2026 |
| 41 |  BITmarkets |
LRC/USD | $0.01760 | $40,695.00 | 19:00:08 06/04/2026 |
| 42 |  B2Z Exchange |
LRC/USD | $0.01760 | $40,694.90 | 19:00:12 06/04/2026 |
| 43 |  BingX |
LRC/USDT | $0.01775 | $36,248.06 | 18:45:11 06/04/2026 |
| 44 |  KCEX |
LRC/USDT | $0.01767 | $32,849.49 | 18:57:08 06/04/2026 |
| 45 |  DigiFinex |
LRC/USDT | $0.01766 | $31,412.59 | 18:54:10 06/04/2026 |
| 46 |  Bybit |
LRC/USDT | $0.01766 | $28,794.43 | 18:54:11 06/04/2026 |
| 47 |  BloFin |
LRC/USDT | $0.02003 | $26,627.83 | 13:54:07 31/03/2026 |
| 48 |  Gate |
LRC/USDT | $0.01770 | $24,390.70 | 18:56:24 06/04/2026 |
| 49 |  BitDelta |
LRC/USDT | $0.01770 | $24,330.63 | 18:54:11 06/04/2026 |
| 50 |  BitKan |
LRC/USDT | $0.01766 | $23,380.64 | 19:00:08 06/04/2026 |
| 51 |  Kraken |
LRC/USD | $0.01761 | $22,103.36 | 18:59:25 06/04/2026 |
| 52 | Gate |
LRC/USDT | $0.01764 | $20,569.65 | 18:54:19 06/04/2026 |
| 53 |  Bitvavo |
LRC/EUR | $0.01767 | $17,660.90 | 18:57:07 06/04/2026 |
| 54 |  CoinW |
LRC/USDT | $0.01771 | $16,473.70 | 18:57:12 06/04/2026 |
| 55 | BtcTurk | Kripto |
LRC/USDT | $0.01760 | $15,230.20 | 18:59:23 06/04/2026 |
| 56 |  CriptoSwaps |
LRC/USDT | $0.01880 | $13,948.38 | 19:00:14 06/04/2026 |
| 57 | KuCoin |
LRC/USDT | $0.01774 | $13,562.52 | 18:56:53 06/04/2026 |
| 58 |  Blynex |
LRC/USDT | $0.01714 | $13,348.86 | 18:57:07 06/04/2026 |
| 59 | WhiteBIT |
LRC/USDT | $0.01774 | $11,732.31 | 18:54:07 06/04/2026 |
| 60 |  Ourbit |
LRC/USDT | $0.01767 | $11,550.22 | 18:57:07 06/04/2026 |
| 61 |  BVOX |
LRC/USDT | $0.01880 | $10,956.24 | 18:57:10 06/04/2026 |
| 62 |  Bitso |
LRC/USD | $0.01756 | $9,762.95 | 18:59:23 06/04/2026 |
| 63 |  PointPay |
LRC/USDT | $0.01766 | $7,178.55 | 18:54:11 06/04/2026 |
| 64 |  BlueBit |
LRC/USDT | $0.01880 | $6,402.05 | 19:00:11 06/04/2026 |
| 65 |  BTSE |
LRC/USDT | $0.01760 | $6,159.58 | 18:54:07 06/04/2026 |
| 66 | BITmarkets |
LRC/USDT | $0.01770 | $6,154.58 | 19:00:08 06/04/2026 |
| 67 | B2Z Exchange |
LRC/USDT | $0.01770 | $6,154.56 | 19:00:12 06/04/2026 |
| 68 |  Niza.io |
LRC/USD | $0.01761 | $5,510.99 | 19:00:12 06/04/2026 |
| 69 |  LBank |
LRC/USDT | $0.01765 | $4,671.81 | 18:57:08 06/04/2026 |
| 70 |  Cryptomus |
LRC/USDT | $0.01774 | $4,113.60 | 18:54:10 06/04/2026 |
| 71 | Bitcoiva |
LRC/INR | $0.01974 | $3,678.62 | 19:00:11 06/04/2026 |
| 72 |  MGBX |
LRC/USDT | $0.01767 | $3,492.30 | 18:57:07 06/04/2026 |
| 73 |  Crypto.com Exchange |
LRC/USD | $0.01778 | $3,465.78 | 18:54:10 06/04/2026 |
| 74 | Kraken |
LRC/EUR | $0.01762 | $3,434.72 | 18:59:25 06/04/2026 |
| 75 |  Bit2Me |
LRC/EUR | $0.01762 | $3,356.33 | 18:57:07 06/04/2026 |
| 76 |  TRIV |
LRC/USDT | $0.01879 | $2,724.21 | 19:00:17 06/04/2026 |
| 77 | TRIV |
LRC/IDR | $0.01881 | $2,724.21 | 19:00:17 06/04/2026 |
| 78 |  Uniswap v2 |
LRC/WETH | $0.01772 | $2,391.98 | 18:18:47 06/04/2026 |
| 79 | Pionex |
LRC/USDT | $0.01764 | $1,763.03 | 18:57:15 06/04/2026 |
| 80 | Crypto.com Exchange |
LRC/USDT | $0.01752 | $1,732.93 | 18:54:10 06/04/2026 |
| 81 |  Kanga Exchange |
LRC/USDT | $0.01767 | $1,591.37 | 19:00:07 06/04/2026 |
| 82 |  WazirX |
LRC/INR | $0.02148 | $1,342.65 | 14:21:11 01/04/2026 |
| 83 |  Tokocrypto |
LRC/USDT | $0.01878 | $1,318.80 | 14:36:08 06/04/2026 |
| 84 |  CoinDCX |
LRC/INR | $0.01856 | $1,174.40 | 18:54:08 06/04/2026 |
| 85 |  Loopring Exchange |
LRC/ETH | $0.01828 | $1,111.79 | 18:57:07 06/04/2026 |
| 86 | WhiteBIT |
LRC/USDC | $0.01785 | $1,078.88 | 18:54:07 06/04/2026 |
| 87 |  CEX.IO |
LRC/USDT | $0.01800 | $1,043.48 | 18:57:12 06/04/2026 |
| 88 | OKX |
LRC/USD | $0.01734 | $874.43 | 18:56:23 06/04/2026 |
| 89 | WazirX |
LRC/USDT | $0.01952 | $802.71 | 14:21:11 01/04/2026 |
| 90 |  HTX |
LRC/USDT | $0.01730 | $679.86 | 18:59:25 06/04/2026 |
| 91 |  LATOKEN |
LRC/USDT | $0.01771 | $605.78 | 18:54:10 06/04/2026 |
| 92 | Crypto.com Exchange |
LRC/USD | $0.01750 | $600.65 | 18:51:16 06/04/2026 |
| 93 |  Dzengi.com |
LRC/USD | $0.01742 | $547.74 | 19:00:12 06/04/2026 |
| 94 | Loopring Exchange |
LRC/USDC | $0.01769 | $533.76 | 17:42:11 06/04/2026 |
| 95 | BITmarkets |
LRC/USDC | $0.01760 | $497.00 | 19:00:08 06/04/2026 |
| 96 | B2Z Exchange |
LRC/USDC | $0.01760 | $497.00 | 19:00:12 06/04/2026 |
| 97 | CoinDCX |
LRC/USDT | $0.01774 | $344.23 | 18:54:08 06/04/2026 |
| 98 |  Bitkub |
LRC/THB | $0.01847 | $309.58 | 18:54:07 06/04/2026 |
| 99 | CEX.IO |
LRC/USD | $0.01700 | $293.37 | 18:57:12 06/04/2026 |
| 100 |  Indodax |
LRC/IDR | $0.01756 | $256.48 | 18:59:54 06/04/2026 |
| 101 |  Bitlo |
LRC/TRY | $0.01727 | $227.18 | 19:00:18 06/04/2026 |
| 102 |  Binance TH |
LRC/USDT | $0.01878 | $113.78 | 10:00:07 01/04/2026 |
| 103 |  Bancor Network |
LRC/BNT | $0.01759 | $96.52 | 18:57:07 06/04/2026 |
| 104 |  Coinflare |
LRC/USDT | $0.02338 | $69.61 | 18:03:15 31/03/2026 |
| 105 |  Gemini |
LRC/USD | $0.01707 | $32.39 | 18:59:54 06/04/2026 |
| 106 | CEX.IO |
LRC/USDC | $0.01730 | $25.35 | 18:57:12 06/04/2026 |
| 107 | CEX.IO |
LRC/EUR | $0.01732 | $20.94 | 18:57:12 06/04/2026 |
| 108 |  ChangeNOW |
LRC/BTC | $0.01768 | $17.50 | 19:00:11 06/04/2026 |
| 109 |  Coinmetro |
LRC/USDT | $0.02000 | $5.00 | 19:00:08 06/04/2026 |
| 110 |  Binance.US |
LRC/USDT | $0.01639 | $3.68 | 18:59:53 06/04/2026 |
| 111 |  Unocoin |
LRC/INR | $0.3760 | $2.36 | 18:57:07 06/04/2026 |
| 112 |  Giottus |
LRC/INR | $0.01935 | $0.5996 | 17:54:07 06/04/2026 |
| 113 |  Deepcoin |
LRC/USDT | $0.01766 | $0.00001309 | 18:57:07 06/04/2026 |
| 114 |  Poloniex |
LRC/USDT | $0.01650 | $0 | 18:59:53 06/04/2026 |
| 115 |  HitBTC |
LRC/BTC | $0.02784 | $0 | 19:00:11 06/04/2026 |
| 116 | HitBTC |
LRC/USDC | $0.04266 | $0 | 19:00:11 06/04/2026 |
| 117 | HitBTC |
LRC/USDT | $0.01700 | $0 | 19:00:11 06/04/2026 |
| 118 |  YoBit |
LRC/BTC | $0.01949 | $0 | 19:00:10 06/04/2026 |
| 119 | OKX |
LRC/USDC | $0.01802 | $0 | 18:56:23 06/04/2026 |
| 120 |  Bitbns |
LRC/INR | $0.02848 | $0 | 18:57:09 06/04/2026 |
| 121 |  Bitrue |
LRC/BTC | $0.03618 | $0 | 18:57:07 06/04/2026 |
| 122 | Bitrue |
LRC/USDT | $0.001500 | $0 | 18:57:07 06/04/2026 |
| 123 |  Mandala Exchange |
LRC/USDT | $0.01700 | $0 | 18:54:12 06/04/2026 |
| 124 |  CoinJar |
LRC/AUD | $0.02085 | $0 | 19:00:32 06/04/2026 |
| 125 | CoinJar |
LRC/GBP | $0.03240 | $0 | 19:00:32 06/04/2026 |
| 126 | CoinJar |
LRC/USD | $0.02081 | $0 | 19:00:32 06/04/2026 |
| 127 | CoinJar |
LRC/USDC | $0.03469 | $0 | 19:00:32 06/04/2026 |
| 128 | Giottus |
LRC/USDT | $0.1756 | $0 | 17:54:07 06/04/2026 |
| 129 |  Bullish |
LRC/USDC | $0.04119 | $0 | 19:00:09 06/04/2026 |
| 130 | Bullish |
LRC/USDT | $0.01794 | $0 | 19:00:09 06/04/2026 |
| 131 |  ONUS Pro |
LRC/VNDC | $0.01910 | $0 | 16:42:10 03/04/2026 |
| 132 |  ADEN |
LRC/USDT | $0.01764 | $0 | 19:00:50 06/04/2026 |
| 133 |  Gate US |
LRC/USDT | $0.01766 | $0 | 19:00:11 06/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 03/04/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,444,072 với tỷ giá $0.01821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.