Loopring LRC
Xếp hạng #396
07:24:00 25/02/2026
Giá Loopring (LRC)
$0.03291 -2.56%
0.0000005143 BTC
884 VND
Thấp: $0.03220
Cao: $0.03486
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03289 | $40,321,180 | 07:00:15 25/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03296 | $13,523,840 | 06:57:16 25/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03296 | $10,747,086 | 06:57:15 25/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03285 | $8,113,558 | 07:03:16 25/02/2026 |
| 5 |  CEEX exchange |
LRC/USDT | $0.03290 | $5,877,809 | 07:03:09 25/02/2026 |
| 6 |  Koinbay |
LRC/USDT | $0.1990 | $5,204,379 | 06:54:15 25/02/2026 |
| 7 |  Binance |
LRC/USDT | $0.03292 | $4,258,954 | 06:54:16 25/02/2026 |
| 8 |  WHXEX |
LRC/USDT | $0.03284 | $4,046,429 | 07:03:16 25/02/2026 |
| 9 |  BTDUex |
LRC/USDT | $0.03294 | $3,575,823 | 06:57:11 25/02/2026 |
| 10 |  Ju.com |
LRC/USDT | $0.03284 | $2,594,246 | 07:03:15 25/02/2026 |
| 11 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,201 | 06:57:15 25/02/2026 |
| 12 |  Biconomy.com |
LRC/USDT | $0.03295 | $2,013,657 | 06:57:15 25/02/2026 |
| 13 |  OKX |
LRC/USDT | $0.03291 | $1,930,507 | 06:56:01 25/02/2026 |
| 14 |  WhiteBIT |
LRC/USDT | $0.03304 | $1,816,507 | 06:57:15 25/02/2026 |
| 15 |  YEX |
LRC/USDT | $0.03284 | $1,550,940 | 07:03:16 25/02/2026 |
| 16 |  Coinlocally |
LRC/USDT | $0.03292 | $1,429,242 | 07:00:16 25/02/2026 |
| 17 |  Globe Derivative Exchange |
LRC/USD | $0.03288 | $1,035,162 | 07:03:17 25/02/2026 |
| 18 |  KTX |
LRC/USDT | $0.03280 | $871,875 | 07:03:11 25/02/2026 |
| 19 |  Bybit |
LRC/USDT | $0.03295 | $832,253 | 06:54:16 25/02/2026 |
| 20 |  Aivora Exchange |
LRC/USDT | $0.05849 | $819,374 | 07:03:17 25/02/2026 |
| 21 | KTX |
LRC/USDT | $0.03285 | $817,368 | 07:03:16 25/02/2026 |
| 22 |  Hotcoin |
LRC/USDT | $0.03294 | $741,835 | 06:57:18 25/02/2026 |
| 23 |  Toobit |
LRC/USDT | $0.03295 | $658,555 | 06:57:15 25/02/2026 |
| 24 |  Bibox |
LRC/USDT | $0.07727 | $655,867 | 07:03:10 25/02/2026 |
| 25 | Binance |
LRC/USDT | $0.03300 | $648,613 | 06:56:42 25/02/2026 |
| 26 |  GroveX |
LRC/USDT | $0.03300 | $602,330 | 07:00:08 25/02/2026 |
| 27 |  Gate |
LRC/USDT | $0.03288 | $599,080 | 06:54:19 25/02/2026 |
| 28 |  P2B |
LRC/USDT | $0.03300 | $562,260 | 06:54:09 25/02/2026 |
| 29 |  BitbabyExchange |
LRC/USDT | $0.03293 | $550,129 | 06:54:16 25/02/2026 |
| 30 | BitMart |
LRC/USDT | $0.03300 | $503,825 | 06:57:11 25/02/2026 |
| 31 |  Phemex |
LRC/USDT | $0.03300 | $489,936 | 06:57:12 25/02/2026 |
| 32 |  Bitrue |
LRC/USDT | $0.03294 | $464,374 | 06:57:16 25/02/2026 |
| 33 | Binance |
LRC/TRY | $0.03292 | $457,190 | 06:56:42 25/02/2026 |
| 34 |  UZX |
LRC/USDT | $0.03300 | $399,482 | 06:57:11 25/02/2026 |
| 35 |  Binance TR |
LRC/TRY | $0.03292 | $391,558 | 06:57:12 25/02/2026 |
| 36 |  VOOX Exchange |
LRC/USDT | $0.03291 | $376,425 | 07:00:18 25/02/2026 |
| 37 | WhiteBIT |
LRC/USDT | $0.03300 | $374,787 | 06:57:11 25/02/2026 |
| 38 | Phemex |
LRC/USDT | $0.03295 | $362,988 | 06:57:15 25/02/2026 |
| 39 |  Bitget |
LRC/USDT | $0.03286 | $344,942 | 06:54:16 25/02/2026 |
| 40 |  Cofinex |
LRC/USDT | $0.03290 | $339,778 | 07:03:17 25/02/2026 |
| 41 |  BTCC |
LRC/USDT | $0.03300 | $318,607 | 06:57:16 25/02/2026 |
| 42 |  BtcTurk | Kripto |
LRC/TRY | $0.03288 | $306,515 | 07:02:23 25/02/2026 |
| 43 |  CriptoSwaps |
LRC/USDT | $0.03300 | $305,846 | 07:03:19 25/02/2026 |
| 44 | Tapbit |
LRC/USDT | $0.03295 | $292,215 | 06:57:10 25/02/2026 |
| 45 | P2B |
LRC/USD | $0.03300 | $275,118 | 06:54:09 25/02/2026 |
| 46 |  Zoomex |
LRC/USDT | $0.03293 | $250,949 | 06:51:15 25/02/2026 |
| 47 |  BlockFin |
LRC/USDT | $0.03280 | $245,700 | 07:00:15 25/02/2026 |
| 48 |  Bitunix |
LRC/USDT | $0.03292 | $239,747 | 06:54:15 25/02/2026 |
| 49 |  Pionex |
LRC/USDT | $0.03294 | $235,112 | 06:57:12 25/02/2026 |
| 50 |  Paribu |
LRC/TRY | $0.03297 | $230,231 | 07:02:53 25/02/2026 |
| 51 |  MEXC |
LRC/USDT | $0.03299 | $220,230 | 06:57:09 25/02/2026 |
| 52 | BlockFin |
LRC/USDT | $0.03280 | $217,402 | 07:00:07 25/02/2026 |
| 53 |  Picol |
LRC/USDT | $0.03284 | $206,809 | 07:03:12 25/02/2026 |
| 54 |  CoinW |
LRC/USDT | $0.03291 | $196,211 | 06:57:10 25/02/2026 |
| 55 | OKX |
LRC/USDT | $0.03291 | $168,499 | 06:56:54 25/02/2026 |
| 56 |  Bithumb |
LRC/KRW | $0.03786 | $157,961 | 06:59:54 25/02/2026 |
| 57 |  KCEX |
LRC/USDT | $0.03310 | $157,097 | 06:57:11 25/02/2026 |
| 58 |  BYDFi |
LRC/USDT | $0.03300 | $133,658 | 07:00:10 25/02/2026 |
| 59 |  Bitcoiva |
LRC/USDT | $0.03300 | $132,391 | 07:03:12 25/02/2026 |
| 60 |  XXKK |
LRC/USDT | $0.03868 | $131,718 | 06:57:11 25/02/2026 |
| 61 |  KuCoin |
LRC/USDT | $0.03294 | $131,071 | 06:57:18 25/02/2026 |
| 62 |  BloFin |
LRC/USDT | $0.03300 | $130,603 | 06:51:07 25/02/2026 |
| 63 |  LBank |
LRC/USDT | $0.03296 | $129,579 | 06:57:11 25/02/2026 |
| 64 |  XT.COM |
LRC/USDT | $0.03300 | $116,857 | 06:57:12 25/02/2026 |
| 65 |  Bitvavo |
LRC/EUR | $0.03292 | $114,476 | 06:57:09 25/02/2026 |
| 66 | Bitunix |
LRC/USDT | $0.03290 | $95,512.62 | 06:54:09 25/02/2026 |
| 67 |  BVOX |
LRC/USDT | $0.03300 | $82,634.21 | 06:57:13 25/02/2026 |
| 68 |  Coinbase Exchange |
LRC/USD | $0.03290 | $74,521.41 | 06:57:00 25/02/2026 |
| 69 | Toobit |
LRC/USDT | $0.03300 | $72,338.08 | 06:57:13 25/02/2026 |
| 70 | BTCC |
LRC/USDT | $0.03300 | $64,927.85 | 06:57:08 25/02/2026 |
| 71 |  BingX |
LRC/USDT | $0.03300 | $62,598.69 | 06:57:10 25/02/2026 |
| 72 |  CoinEx |
LRC/USDT | $0.03301 | $59,477.38 | 06:59:53 25/02/2026 |
| 73 | VOOX Exchange |
LRC/USDT | $0.03280 | $57,287.63 | 07:00:08 25/02/2026 |
| 74 | Pionex |
LRC/USDT | $0.03295 | $50,976.48 | 06:57:16 25/02/2026 |
| 75 |  Ourbit |
LRC/USDT | $0.03288 | $48,992.27 | 06:54:08 25/02/2026 |
| 76 |  Upbit |
LRC/BTC | $0.03385 | $46,394.20 | 06:56:53 25/02/2026 |
| 77 |  DigiFinex |
LRC/USDT | $0.03300 | $46,171.24 | 06:45:07 25/02/2026 |
| 78 | Koinbay |
LRC/USDT | $0.03290 | $40,070.80 | 06:54:09 25/02/2026 |
| 79 |  Dex-Trade |
LRC/USDT | $0.03300 | $37,649.08 | 06:45:11 25/02/2026 |
| 80 | Bybit |
LRC/USDT | $0.03298 | $34,196.99 | 06:54:14 25/02/2026 |
| 81 | Gate |
LRC/USDT | $0.03300 | $32,524.54 | 06:56:24 25/02/2026 |
| 82 |  BITmarkets |
LRC/USD | $0.03290 | $28,535.08 | 07:00:08 25/02/2026 |
| 83 |  B2Z Exchange |
LRC/USD | $0.03290 | $27,926.36 | 07:03:09 25/02/2026 |
| 84 | BtcTurk | Kripto |
LRC/USDT | $0.03290 | $27,672.21 | 07:02:53 25/02/2026 |
| 85 |  Kraken |
LRC/USD | $0.03292 | $27,147.05 | 06:59:54 25/02/2026 |
| 86 | Kraken |
LRC/EUR | $0.03296 | $26,933.43 | 06:59:54 25/02/2026 |
| 87 |  Bit2Me |
LRC/EUR | $0.03296 | $26,446.76 | 07:00:07 25/02/2026 |
| 88 |  Coinstore |
LRC/USDT | $0.03300 | $25,367.71 | 06:57:10 25/02/2026 |
| 89 |  Bitcastle |
LRC/USDT | $0.03290 | $24,444.62 | 07:00:12 25/02/2026 |
| 90 |  ZKE |
LRC/USDT | $0.03280 | $24,167.10 | 07:03:12 25/02/2026 |
| 91 | Coinlocally |
LRC/USDT | $0.03321 | $22,701.16 | 07:03:13 25/02/2026 |
| 92 | BloFin |
LRC/USDT | $0.03280 | $21,517.68 | 06:54:16 25/02/2026 |
| 93 | WhiteBIT |
LRC/USDC | $0.03260 | $20,933.47 | 06:57:11 25/02/2026 |
| 94 | KuCoin |
LRC/USDT | $0.03285 | $20,181.12 | 06:54:53 25/02/2026 |
| 95 |  LATOKEN |
LRC/USDT | $0.03309 | $18,991.00 | 06:54:08 25/02/2026 |
| 96 |  SuperEx |
LRC/USDT | $0.03307 | $18,308.47 | 07:00:11 25/02/2026 |
| 97 |  BitKan |
LRC/USDT | $0.03292 | $17,162.44 | 07:03:12 25/02/2026 |
| 98 |  Coinflare |
LRC/USDT | $0.03297 | $15,432.12 | 07:00:15 25/02/2026 |
| 99 |  Blynex |
LRC/USDT | $0.03301 | $14,180.55 | 06:57:12 25/02/2026 |
| 100 |  MGBX |
LRC/USDT | $0.03300 | $13,061.25 | 07:00:08 25/02/2026 |
| 101 |  BitDelta |
LRC/USDT | $0.03300 | $12,864.91 | 06:54:07 25/02/2026 |
| 102 |  BlueBit |
LRC/USDT | $0.03300 | $11,431.81 | 07:03:10 25/02/2026 |
| 103 |  Binance TH |
LRC/USDT | $0.03300 | $10,539.68 | 06:57:11 25/02/2026 |
| 104 |  WOO X |
LRC/USDT | $0.03293 | $8,750.69 | 07:00:15 25/02/2026 |
| 105 |  ICRYPEX |
LRC/USDT | $0.03340 | $8,518.20 | 07:00:12 25/02/2026 |
| 106 | Bitget |
LRC/USDT | $0.03289 | $7,933.52 | 06:54:08 25/02/2026 |
| 107 | Bitrue |
LRC/USDT | $0.03300 | $7,907.19 | 06:57:10 25/02/2026 |
| 108 |  Niza.io |
LRC/USD | $0.03292 | $6,809.36 | 07:00:07 25/02/2026 |
| 109 |  Cryptomus |
LRC/USDT | $0.03285 | $6,370.02 | 07:00:07 25/02/2026 |
| 110 |  CEX.IO |
LRC/USD | $0.03400 | $5,921.70 | 07:00:08 25/02/2026 |
| 111 |  Crypto.com Exchange |
LRC/USD | $0.03293 | $5,482.55 | 06:57:10 25/02/2026 |
| 112 | BYDFi |
LRC/USDT | $0.03291 | $5,062.89 | 07:00:15 25/02/2026 |
| 113 |  Bitstamp by Robinhood |
LRC/USD | $0.03300 | $4,981.60 | 06:59:53 25/02/2026 |
| 114 | Crypto.com Exchange |
LRC/USDT | $0.03304 | $3,931.08 | 06:57:10 25/02/2026 |
| 115 |  Tothemoon |
LRC/USDT | $0.03296 | $3,629.97 | 06:57:15 25/02/2026 |
| 116 |  Bitlo |
LRC/TRY | $0.03283 | $2,696.41 | 06:57:11 25/02/2026 |
| 117 |  Kanga Exchange |
LRC/USDT | $0.03294 | $2,252.32 | 06:54:11 25/02/2026 |
| 118 |  CoinDCX |
LRC/INR | $0.03531 | $2,064.47 | 07:00:12 25/02/2026 |
| 119 |  BTSE |
LRC/USDT | $0.03300 | $1,890.48 | 07:00:08 25/02/2026 |
| 120 | BITmarkets |
LRC/USDT | $0.03300 | $1,885.08 | 07:00:08 25/02/2026 |
| 121 | Crypto.com Exchange |
LRC/USD | $0.03305 | $1,843.39 | 06:57:17 25/02/2026 |
| 122 | B2Z Exchange |
LRC/USDT | $0.03299 | $1,801.91 | 07:03:09 25/02/2026 |
| 123 | CoinDCX |
LRC/USDT | $0.03285 | $1,719.67 | 07:00:12 25/02/2026 |
| 124 |  WEEX |
LRC/USDT | $0.03300 | $1,567.98 | 06:57:12 25/02/2026 |
| 125 |  Uniswap v2 |
LRC/WETH | $0.03282 | $1,372.33 | 05:18:47 25/02/2026 |
| 126 |  Bitkub |
LRC/THB | $0.05564 | $1,272.65 | 06:54:10 25/02/2026 |
| 127 |  ONUS Pro |
LRC/VNDC | $0.03302 | $1,141.06 | 06:57:14 25/02/2026 |
| 128 |  Loopring Exchange |
LRC/USDC | $0.03259 | $1,019.94 | 21:48:09 23/02/2026 |
| 129 | Loopring Exchange |
LRC/ETH | $0.03258 | $1,014.25 | 07:00:08 25/02/2026 |
| 130 |  Korbit |
LRC/KRW | $0.03549 | $993.71 | 06:54:09 25/02/2026 |
| 131 |  Bitso |
LRC/USD | $0.03309 | $953.76 | 06:59:23 25/02/2026 |
| 132 |  Dzengi.com |
LRC/USD | $0.03272 | $787.80 | 07:00:07 25/02/2026 |
| 133 | CEX.IO |
LRC/EUR | $0.03415 | $602.34 | 07:00:08 25/02/2026 |
| 134 |  TRIV |
LRC/IDR | $0.03298 | $509.31 | 07:03:10 25/02/2026 |
| 135 | TRIV |
LRC/USDT | $0.03290 | $508.08 | 07:03:10 25/02/2026 |
| 136 | OKX |
LRC/USD | $0.03297 | $504.42 | 06:56:54 25/02/2026 |
| 137 | CEX.IO |
LRC/USDT | $0.03400 | $490.98 | 07:00:08 25/02/2026 |
| 138 |  Indodax |
LRC/IDR | $0.03293 | $304.55 | 07:02:53 25/02/2026 |
| 139 |  Flipster |
LRC/USDT | $0.03296 | $241.13 | 07:00:15 25/02/2026 |
| 140 |  PointPay |
LRC/USDT | $0.03299 | $207.07 | 06:57:11 25/02/2026 |
| 141 |  Tokocrypto |
LRC/USDT | $0.03300 | $181.96 | 06:57:11 25/02/2026 |
| 142 | BITmarkets |
LRC/USDC | $0.03300 | $175.68 | 07:00:08 25/02/2026 |
| 143 | B2Z Exchange |
LRC/USDC | $0.03300 | $168.76 | 07:03:09 25/02/2026 |
| 144 |  Gemini |
LRC/USD | $0.03175 | $156.46 | 06:59:54 25/02/2026 |
| 145 |  CRMClick |
LRC/USDT | $0.03330 | $97.28 | 07:03:11 25/02/2026 |
| 146 |  HTX |
LRC/USDT | $0.03330 | $97.28 | 06:59:55 25/02/2026 |
| 147 | Bitstamp by Robinhood |
LRC/EUR | $0.03297 | $49.50 | 06:59:23 25/02/2026 |
| 148 |  Binance.US |
LRC/USDT | $0.02810 | $43.44 | 06:59:53 25/02/2026 |
| 149 | CEX.IO |
LRC/USDC | $0.03320 | $41.56 | 07:00:08 25/02/2026 |
| 150 |  WazirX |
LRC/INR | $0.03619 | $35.66 | 07:03:08 25/02/2026 |
| 151 | Bitcoiva |
LRC/INR | $0.03430 | $27.40 | 07:03:12 25/02/2026 |
| 152 | WazirX |
LRC/USDT | $0.03353 | $13.65 | 07:03:08 25/02/2026 |
| 153 |  Coinmetro |
LRC/USDT | $0.05224 | $12.31 | 07:00:09 25/02/2026 |
| 154 |  ChangeNOW |
LRC/BTC | $0.03296 | $9.29 | 07:03:12 25/02/2026 |
| 155 |  Bancor Network |
LRC/BNT | $0.04122 | $8.33 | 06:57:12 25/02/2026 |
| 156 |  Giottus |
LRC/USDT | $0.03300 | $7.72 | 06:39:13 25/02/2026 |
| 157 | Giottus |
LRC/INR | $0.03630 | $3.63 | 06:39:13 25/02/2026 |
| 158 |  Unocoin |
LRC/INR | $0.3849 | $2.42 | 07:03:08 25/02/2026 |
| 159 |  Deepcoin |
LRC/USDT | $0.03295 | $0.00002187 | 06:57:10 25/02/2026 |
| 160 |  Poloniex |
LRC/USDT | $0.05870 | $0 | 06:59:53 25/02/2026 |
| 161 |  HitBTC |
LRC/BTC | $0.03645 | $0 | 07:00:07 25/02/2026 |
| 162 | HitBTC |
LRC/USDC | $0.04266 | $0 | 07:00:07 25/02/2026 |
| 163 | HitBTC |
LRC/USDT | $0.03351 | $0 | 07:00:07 25/02/2026 |
| 164 |  YoBit |
LRC/BTC | $0.03460 | $0 | 07:03:11 25/02/2026 |
| 165 |  ZebPay |
LRC/INR | $0.03584 | $0 | 07:03:11 25/02/2026 |
| 166 |  Bitbns |
LRC/INR | $0.03322 | $0 | 07:03:07 25/02/2026 |
| 167 | Bitrue |
LRC/BTC | $0.03332 | $0 | 06:57:10 25/02/2026 |
| 168 |  Mandala Exchange |
LRC/USDT | $0.03351 | $0 | 07:00:07 25/02/2026 |
| 169 |  CoinJar |
LRC/AUD | $0.03399 | $0 | 07:01:00 25/02/2026 |
| 170 | CoinJar |
LRC/GBP | $0.03304 | $0 | 07:01:00 25/02/2026 |
| 171 | CoinJar |
LRC/USD | $0.03421 | $0 | 07:01:00 25/02/2026 |
| 172 | CoinJar |
LRC/USDC | $0.03425 | $0 | 07:01:00 25/02/2026 |
| 173 |  Bullish |
LRC/USDC | $0.04120 | $0 | 07:00:08 25/02/2026 |
| 174 | Bullish |
LRC/USDT | $0.04101 | $0 | 07:00:08 25/02/2026 |
| 175 |  ADEN |
LRC/USDT | $0.03289 | $0 | 07:00:43 25/02/2026 |
| 176 |  Gate US |
LRC/USDT | $0.03300 | $0 | 07:03:07 25/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 25/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,321,180 với tỷ giá $0.03289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.