Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.1989 | $5,201,022 | 13:00:15 14/05/2026 | |
| 2 | LRC/USDT | $0.1231 | $2,470,919 | 12:57:15 14/05/2026 | |
| 3 | LRC/USDT | $0.01878 | $1,444,880 | 12:57:08 14/05/2026 | |
| 4 | LRC/USDT | $0.01740 | $1,151,061 | 13:00:17 14/05/2026 | |
| 5 | LRC/USDT | $0.05846 | $818,974 | 13:00:16 14/05/2026 | |
| 6 | LRC/USDT | $0.02097 | $696,211 | 13:00:16 14/05/2026 | |
| 7 | LRC/USDT | $0.07723 | $655,491 | 13:00:07 14/05/2026 | |
| 8 | LRC/USDT | $0.02336 | $643,474 | 13:00:16 14/05/2026 | |
| 9 | LRC/USDT | $0.01744 | $583,048 | 13:00:08 14/05/2026 | |
| 10 | LRC/USDT | $0.01741 | $517,831 | 12:57:16 14/05/2026 | |
| 11 | LRC/USDT | $0.01741 | $450,254 | 12:57:15 14/05/2026 | |
| 12 | LRC/USDT | $0.02299 | $447,692 | 13:00:08 14/05/2026 | |
| 13 | LRC/USD | $0.01740 | $302,702 | 13:00:12 14/05/2026 | |
| 14 | LRC/USD | $0.01740 | $302,701 | 13:00:07 14/05/2026 | |
| 15 | LRC/USDT | $0.01744 | $287,367 | 12:56:24 14/05/2026 | |
| 16 | LRC/USDT | $0.01748 | $257,476 | 13:00:12 14/05/2026 | |
| 17 | LRC/TRY | $0.01745 | $248,862 | 12:58:53 14/05/2026 | |
| 18 | LRC/USDT | $0.01743 | $201,160 | 12:57:12 14/05/2026 | |
| 19 | LRC/USDT | $0.01744 | $158,082 | 12:59:54 14/05/2026 | |
| 20 | LRC/USDT | $0.01741 | $157,368 | 12:57:15 14/05/2026 | |
| 21 | LRC/USDT | $0.01744 | $139,536 | 12:57:12 14/05/2026 | |
| 22 | LRC/USDT | $0.01746 | $137,582 | 12:57:08 14/05/2026 | |
| 23 | LRC/USDT | $0.01743 | $123,057 | 13:00:08 14/05/2026 | |
| 24 | LRC/USDT | $0.01739 | $100,467 | 13:00:12 14/05/2026 | |
| 25 | LRC/USDT | $0.01743 | $94,760.10 | 12:54:11 14/05/2026 | |
| 26 | LRC/TRY | $0.01752 | $94,614.71 | 13:02:23 14/05/2026 | |
| 27 | LRC/USDT | $0.01732 | $74,745.68 | 12:57:09 14/05/2026 | |
| 28 | LRC/USDT | $0.01744 | $71,723.49 | 12:57:07 14/05/2026 | |
| 29 | LRC/USDT | $0.01746 | $69,970.35 | 12:54:19 14/05/2026 | |
| 30 | LRC/USDT | $0.01738 | $65,485.80 | 12:54:20 14/05/2026 | |
| 31 | LRC/USDT | $0.01737 | $59,222.15 | 12:45:07 14/05/2026 | |
| 32 | LRC/USDT | $0.01745 | $56,991.35 | 13:00:10 14/05/2026 | |
| 33 | LRC/USDT | $0.01739 | $54,676.77 | 12:57:08 14/05/2026 | |
| 34 | LRC/USDT | $0.01739 | $50,365.00 | 12:48:13 14/05/2026 | |
| 35 | LRC/USDT | $0.01744 | $47,682.55 | 12:57:07 14/05/2026 | |
| 36 | LRC/USD | $0.01750 | $45,137.41 | 12:56:30 14/05/2026 | |
| 37 | LRC/USDT | $0.01745 | $34,465.17 | 12:57:09 14/05/2026 | |
| 38 | LRC/USDT | $0.01743 | $26,052.13 | 12:51:11 14/05/2026 | |
| 39 | LRC/USDT | $0.01740 | $24,596.59 | 12:52:23 14/05/2026 | |
| 40 | LRC/USDT | $0.01747 | $23,399.70 | 13:00:08 14/05/2026 | |
| 41 | LRC/USDT | $0.01735 | $22,922.72 | 12:48:08 14/05/2026 | |
| 42 | LRC/USDT | $0.01739 | $22,463.29 | 12:58:53 14/05/2026 | |
| 43 | LRC/USDT | $0.01739 | $22,133.48 | 13:00:11 14/05/2026 | |
| 44 | LRC/USDT | $0.02363 | $16,524.79 | 13:00:16 14/05/2026 | |
| 45 | LRC/USDT | $0.01688 | $14,888.74 | 12:57:11 14/05/2026 | |
| 46 | LRC/USDT | $0.01744 | $14,459.25 | 13:00:15 14/05/2026 | |
| 47 | LRC/USDT | $0.01746 | $14,210.24 | 12:56:24 14/05/2026 | |
| 48 | LRC/USDT | $0.01737 | $12,933.93 | 12:57:07 14/05/2026 | |
| 49 | LRC/USDT | $0.01879 | $11,716.08 | 12:57:11 14/05/2026 | |
| 50 | LRC/USDT | $0.01744 | $11,243.34 | 12:57:11 14/05/2026 | |
| 51 | LRC/USDT | $0.01879 | $10,973.92 | 12:57:12 14/05/2026 | |
| 52 | LRC/EUR | $0.01742 | $10,074.38 | 12:57:07 14/05/2026 | |
| 53 | LRC/USDT | $0.01740 | $8,245.42 | 13:00:07 14/05/2026 | |
| 54 | LRC/USDT | $0.01740 | $8,244.53 | 13:00:12 14/05/2026 | |
| 55 | LRC/USDT | $0.01745 | $8,211.62 | 12:51:08 14/05/2026 | |
| 56 | LRC/USDT | $0.01740 | $7,706.71 | 12:54:08 14/05/2026 | |
| 57 | LRC/USD | $0.01744 | $6,995.85 | 12:59:25 14/05/2026 | |
| 58 | LRC/USDT | $0.01745 | $6,333.12 | 12:57:10 14/05/2026 | |
| 59 | LRC/USD | $0.01858 | $5,056.18 | 12:59:53 14/05/2026 | |
| 60 | LRC/USDC | $0.01761 | $3,681.55 | 12:57:09 14/05/2026 | |
| 61 | LRC/USDT | $0.01744 | $3,538.79 | 12:57:07 14/05/2026 | |
| 62 | LRC/EUR | $0.01737 | $2,913.21 | 13:00:09 14/05/2026 | |
| 63 | LRC/EUR | $0.01737 | $2,816.81 | 12:59:55 14/05/2026 | |
| 64 | LRC/USDT | $0.01742 | $1,902.21 | 13:00:07 14/05/2026 | |
| 65 | LRC/ETH | $0.01825 | $1,887.64 | 12:57:07 14/05/2026 | |
| 66 | LRC/USDT | $0.01731 | $1,883.20 | 12:51:11 14/05/2026 | |
| 67 | LRC/USD | $0.01744 | $1,780.15 | 12:57:07 14/05/2026 | |
| 68 | LRC/INR | $0.01807 | $1,674.26 | 13:00:07 14/05/2026 | |
| 69 | LRC/THB | $0.01700 | $1,589.75 | 12:57:11 14/05/2026 | |
| 70 | LRC/USD | $0.01730 | $1,337.39 | 12:51:11 14/05/2026 | |
| 71 | LRC/USDC | $0.01809 | $1,063.24 | 12:57:07 14/05/2026 | |
| 72 | LRC/USDT | $0.01799 | $940.76 | 12:54:10 14/05/2026 | |
| 73 | LRC/WETH | $0.01738 | $807.17 | 10:47:11 14/05/2026 | |
| 74 | LRC/USDC | $0.01739 | $664.66 | 13:00:12 14/05/2026 | |
| 75 | LRC/USDC | $0.01740 | $664.48 | 13:00:07 14/05/2026 | |
| 76 | LRC/USDT | $0.01740 | $625.26 | 12:57:16 14/05/2026 | |
| 77 | LRC/USDT | $0.01740 | $572.31 | 13:00:07 14/05/2026 | |
| 78 | LRC/USDT | $0.01729 | $300.80 | 12:59:54 14/05/2026 | |
| 79 | LRC/USD | $0.01734 | $255.13 | 12:57:17 14/05/2026 | |
| 80 | LRC/USD | $0.01741 | $190.54 | 12:56:53 14/05/2026 | |
| 81 | LRC/USD | $0.01731 | $167.33 | 12:59:53 14/05/2026 | |
| 82 | LRC/IDR | $0.01700 | $108.80 | 13:02:54 14/05/2026 | |
| 83 | LRC/USDT | $0.01745 | $63.81 | 12:57:07 14/05/2026 | |
| 84 | LRC/BNT | $0.01763 | $25.64 | 12:57:08 14/05/2026 | |
| 85 | LRC/USDT | $0.01738 | $20.00 | 13:03:46 14/05/2026 | |
| 86 | LRC/USD | $0.01800 | $18.45 | 12:54:10 14/05/2026 | |
| 87 | LRC/USDC | $0.01788 | $17.88 | 13:00:39 14/05/2026 | |
| 88 | LRC/USD | $0.01786 | $17.86 | 13:00:39 14/05/2026 | |
| 89 | LRC/EUR | $0.01757 | $16.94 | 12:54:10 14/05/2026 | |
| 90 | LRC/USDC | $0.01760 | $15.99 | 12:54:10 14/05/2026 | |
| 91 | LRC/INR | $0.3336 | $13.03 | 12:57:08 14/05/2026 | |
| 92 | LRC/INR | $0.02085 | $10.51 | 13:00:10 14/05/2026 | |
| 93 | LRC/USDT | $0.01999 | $5.00 | 13:00:08 14/05/2026 | |
| 94 | LRC/USDT | $0.01763 | $1.25 | 12:59:53 14/05/2026 | |
| 95 | LRC/USDT | $0.01749 | $0.1060 | 13:00:11 14/05/2026 | |
| 96 | LRC/USDT | $0.01749 | $0.1060 | 13:00:11 14/05/2026 | |
| 97 | LRC/USDT | $0.01999 | $0 | 12:59:53 14/05/2026 | |
| 98 | LRC/BTC | $0.01891 | $0 | 13:00:11 14/05/2026 | |
| 99 | LRC/USDC | $0.04266 | $0 | 13:00:11 14/05/2026 | |
| 100 | LRC/BTC | $0.02234 | $0 | 13:00:12 14/05/2026 | |
| 101 | LRC/BTC | $0.04147 | $0 | 12:57:07 14/05/2026 | |
| 102 | LRC/USDT | $0.06178 | $0 | 12:57:07 14/05/2026 | |
| 103 | LRC/AUD | $0.01828 | $0 | 13:00:39 14/05/2026 | |
| 104 | LRC/GBP | $0.01761 | $0 | 13:00:39 14/05/2026 | |
| 105 | LRC/INR | $0.01460 | $0 | 12:54:08 14/05/2026 | |
| 106 | LRC/USDT | $0.1755 | $0 | 12:54:08 14/05/2026 | |
| 107 | LRC/USDC | $0.04119 | $0 | 13:00:15 14/05/2026 | |
| 108 | LRC/TRY | $0.01937 | $0 | 13:00:08 14/05/2026 | |
| 109 | LRC/USDT | $0.01749 | $0 | 12:48:07 14/05/2026 | |
| 110 | LRC/USDT | $0.01744 | $0 | 13:00:07 14/05/2026 | |
| 111 | LRC/USDT | $0.01711 | $0 | 13:00:12 14/05/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 14/05/2026, cặp giao dịch LRC/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,201,022 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.