Loopring LRC
Xếp hạng #356
18:44:00 12/02/2026
Giá Loopring (LRC)
$0.03918 4.02%
0.0000005759 BTC
1,028 VND
Thấp: $0.03753
Cao: $0.03918
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03889 | $32,539,422 | 18:00:15 12/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03878 | $13,092,118 | 17:57:16 12/02/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.03876 | $10,783,079 | 17:54:16 12/02/2026 |
| 4 |  NovaEx |
LRC/USDT | $0.03890 | $10,242,857 | 18:00:16 12/02/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1988 | $5,199,791 | 18:00:15 12/02/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.03988 | $4,039,640 | 01:39:16 07/02/2026 |
| 7 |  WHXEX |
LRC/USDT | $0.03889 | $3,970,064 | 18:00:16 12/02/2026 |
| 8 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,740 | 17:57:15 12/02/2026 |
| 9 |  BTDUex |
LRC/USDT | $0.03881 | $2,149,319 | 17:57:07 12/02/2026 |
| 10 |  Binance |
LRC/USDT | $0.03879 | $1,995,568 | 17:54:16 12/02/2026 |
| 11 |  YEX |
LRC/USDT | $0.03878 | $1,458,041 | 17:54:16 12/02/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.03865 | $1,334,666 | 17:45:17 12/02/2026 |
| 13 |  Darkex Exchange |
LRC/USDT | $0.03888 | $1,309,978 | 18:00:17 12/02/2026 |
| 14 |  WhiteBIT |
LRC/USDT | $0.03877 | $1,282,752 | 17:54:15 12/02/2026 |
| 15 |  Ju.com |
LRC/USDT | $0.03878 | $1,193,619 | 17:57:16 12/02/2026 |
| 16 |  Biconomy.com |
LRC/USDT | $0.03881 | $1,118,396 | 17:54:15 12/02/2026 |
| 17 |  OKX |
LRC/USDT | $0.03874 | $1,091,072 | 17:56:01 12/02/2026 |
| 18 |  Bitunix |
LRC/USDT | $0.03861 | $985,643 | 17:45:15 12/02/2026 |
| 19 |  Hotcoin |
LRC/USDT | $0.03880 | $870,948 | 17:57:18 12/02/2026 |
| 20 |  KTX |
LRC/USDT | $0.03897 | $849,634 | 18:00:09 12/02/2026 |
| 21 |  Aivora Exchange |
LRC/USDT | $0.05845 | $818,754 | 18:00:16 12/02/2026 |
| 22 | KTX |
LRC/USDT | $0.03891 | $756,415 | 18:00:15 12/02/2026 |
| 23 |  GroveX |
LRC/USDT | $0.03878 | $679,499 | 17:57:08 12/02/2026 |
| 24 |  Bibox |
LRC/USDT | $0.07721 | $655,336 | 18:00:13 12/02/2026 |
| 25 |  Toobit |
LRC/USDT | $0.03879 | $624,155 | 17:57:17 12/02/2026 |
| 26 |  Bybit |
LRC/USDT | $0.03882 | $562,666 | 17:54:16 12/02/2026 |
| 27 |  Phemex |
LRC/USDT | $0.03868 | $505,517 | 17:57:09 12/02/2026 |
| 28 | BitMart |
LRC/USDT | $0.03888 | $504,061 | 17:57:07 12/02/2026 |
| 29 |  Bitrue |
LRC/USDT | $0.03878 | $372,947 | 17:57:17 12/02/2026 |
| 30 |  BitbabyExchange |
LRC/USDT | $0.03881 | $355,305 | 17:54:16 12/02/2026 |
| 31 |  UZX |
LRC/USDT | $0.03888 | $332,644 | 17:57:07 12/02/2026 |
| 32 | Tapbit |
LRC/USDT | $0.03883 | $330,846 | 17:57:07 12/02/2026 |
| 33 | Binance |
LRC/USDT | $0.03878 | $323,125 | 17:56:42 12/02/2026 |
| 34 |  Cofinex |
LRC/USDT | $0.03893 | $275,319 | 18:00:15 12/02/2026 |
| 35 |  P2B |
LRC/USDT | $0.03877 | $266,587 | 17:54:19 12/02/2026 |
| 36 |  VOOX Exchange |
LRC/USDT | $0.03878 | $260,045 | 17:57:18 12/02/2026 |
| 37 | Phemex |
LRC/USDT | $0.03879 | $256,575 | 17:57:16 12/02/2026 |
| 38 |  BlockFin |
LRC/USDT | $0.03888 | $246,876 | 18:00:15 12/02/2026 |
| 39 |  KuCoin |
LRC/USDT | $0.03887 | $239,788 | 17:54:18 12/02/2026 |
| 40 |  Bithumb |
LRC/KRW | $0.04325 | $225,954 | 17:59:54 12/02/2026 |
| 41 |  B2Z Exchange |
LRC/USD | $0.03880 | $204,942 | 18:00:09 12/02/2026 |
| 42 |  BITmarkets |
LRC/USD | $0.03880 | $203,965 | 18:00:12 12/02/2026 |
| 43 |  Globe Derivative Exchange |
LRC/USD | $0.03898 | $187,933 | 18:00:15 12/02/2026 |
| 44 |  CriptoSwaps |
LRC/USDT | $0.03877 | $174,090 | 18:00:12 12/02/2026 |
| 45 |  Zoomex |
LRC/USDT | $0.03883 | $168,259 | 17:57:15 12/02/2026 |
| 46 | WhiteBIT |
LRC/USDT | $0.03878 | $164,735 | 17:54:09 12/02/2026 |
| 47 |  BTCC |
LRC/USDT | $0.03888 | $160,661 | 17:57:16 12/02/2026 |
| 48 | Binance |
LRC/TRY | $0.03865 | $146,799 | 17:56:54 12/02/2026 |
| 49 |  Coinbase Exchange |
LRC/USD | $0.03860 | $143,572 | 17:57:00 12/02/2026 |
| 50 | P2B |
LRC/USD | $0.03880 | $137,185 | 17:54:19 12/02/2026 |
| 51 |  MEXC |
LRC/USDT | $0.03882 | $134,814 | 17:54:09 12/02/2026 |
| 52 |  Bitcoiva |
LRC/USDT | $0.03877 | $132,348 | 18:00:08 12/02/2026 |
| 53 | BlockFin |
LRC/USDT | $0.03877 | $132,294 | 18:00:11 12/02/2026 |
| 54 |  XXKK |
LRC/USDT | $0.03866 | $131,633 | 17:57:09 12/02/2026 |
| 55 |  CEEX exchange |
LRC/USDT | $0.03887 | $128,300 | 18:00:11 12/02/2026 |
| 56 |  Binance TR |
LRC/TRY | $0.03865 | $119,217 | 17:57:08 12/02/2026 |
| 57 |  Pionex |
LRC/USDT | $0.03884 | $118,607 | 17:57:09 12/02/2026 |
| 58 |  KCEX |
LRC/USDT | $0.03878 | $114,186 | 17:57:08 12/02/2026 |
| 59 |  Picol |
LRC/USDT | $0.03893 | $104,692 | 18:00:12 12/02/2026 |
| 60 |  CoinW |
LRC/USDT | $0.03878 | $104,310 | 17:54:07 12/02/2026 |
| 61 |  HTX |
LRC/USDT | $0.03888 | $92,950.14 | 17:59:55 12/02/2026 |
| 62 |  CRMClick |
LRC/USDT | $0.03878 | $92,869.79 | 17:54:08 12/02/2026 |
| 63 |  BtcTurk | Kripto |
LRC/TRY | $0.03883 | $86,221.21 | 17:59:53 12/02/2026 |
| 64 | Bitunix |
LRC/USDT | $0.03858 | $80,190.05 | 17:45:07 12/02/2026 |
| 65 |  BloFin |
LRC/USDT | $0.03877 | $79,544.66 | 18:00:11 12/02/2026 |
| 66 |  Upbit |
LRC/BTC | $0.04367 | $72,948.60 | 17:56:53 12/02/2026 |
| 67 |  BYDFi |
LRC/USDT | $0.03878 | $70,504.19 | 17:57:08 12/02/2026 |
| 68 |  Paribu |
LRC/TRY | $0.03894 | $69,269.58 | 18:02:53 12/02/2026 |
| 69 | Coinlocally |
LRC/USDT | $0.03888 | $68,181.01 | 18:00:11 12/02/2026 |
| 70 |  LBank |
LRC/USDT | $0.03886 | $66,932.52 | 17:57:10 12/02/2026 |
| 71 |  BTSE |
LRC/USDT | $0.03887 | $65,665.25 | 17:54:11 12/02/2026 |
| 72 | BITmarkets |
LRC/USDT | $0.03878 | $63,786.00 | 18:00:12 12/02/2026 |
| 73 | B2Z Exchange |
LRC/USDT | $0.03898 | $63,714.59 | 18:00:09 12/02/2026 |
| 74 |  XT.COM |
LRC/USDT | $0.03878 | $58,356.46 | 17:57:09 12/02/2026 |
| 75 |  Bitvavo |
LRC/EUR | $0.03861 | $56,804.11 | 17:57:11 12/02/2026 |
| 76 |  BVOX |
LRC/USDT | $0.03878 | $49,248.76 | 17:57:18 12/02/2026 |
| 77 | Bybit |
LRC/USDT | $0.03886 | $46,980.03 | 17:54:08 12/02/2026 |
| 78 |  BingX |
LRC/USDT | $0.03858 | $44,926.79 | 17:48:12 12/02/2026 |
| 79 |  Gate |
LRC/USDT | $0.03874 | $42,002.51 | 17:56:54 12/02/2026 |
| 80 | Gate |
LRC/USDT | $0.03871 | $38,331.77 | 17:54:19 12/02/2026 |
| 81 | Toobit |
LRC/USDT | $0.03898 | $37,648.42 | 17:57:08 12/02/2026 |
| 82 | VOOX Exchange |
LRC/USDT | $0.03868 | $34,299.72 | 17:57:08 12/02/2026 |
| 83 | BTCC |
LRC/USDT | $0.03878 | $32,424.11 | 17:57:09 12/02/2026 |
| 84 | Koinbay |
LRC/USDT | $0.03887 | $32,186.27 | 18:00:15 12/02/2026 |
| 85 |  CoinEx |
LRC/USDT | $0.03892 | $29,540.55 | 17:59:53 12/02/2026 |
| 86 | WhiteBIT |
LRC/USDC | $0.03890 | $28,783.53 | 17:54:09 12/02/2026 |
| 87 |  Ourbit |
LRC/USDT | $0.03880 | $26,401.82 | 17:57:07 12/02/2026 |
| 88 |  Dex-Trade |
LRC/USDT | $0.03888 | $26,201.94 | 17:57:07 12/02/2026 |
| 89 |  Bitcastle |
LRC/USDT | $0.03887 | $19,948.22 | 18:00:13 12/02/2026 |
| 90 |  SuperEx |
LRC/USDT | $0.03877 | $19,504.19 | 17:51:09 12/02/2026 |
| 91 |  ZKE |
LRC/USDT | $0.03887 | $19,063.69 | 18:00:11 12/02/2026 |
| 92 |  DigiFinex |
LRC/USDT | $0.03883 | $18,028.36 | 17:57:07 12/02/2026 |
| 93 | Binance |
LRC/BTC | $0.03868 | $14,938.03 | 17:56:54 12/02/2026 |
| 94 |  Blynex |
LRC/USDT | $0.03889 | $14,017.52 | 18:00:09 12/02/2026 |
| 95 | OKX |
LRC/USDT | $0.03885 | $13,275.00 | 17:56:54 12/02/2026 |
| 96 |  BlueBit |
LRC/USDT | $0.03877 | $13,134.81 | 18:00:09 12/02/2026 |
| 97 |  Coinstore |
LRC/USDT | $0.03878 | $12,664.08 | 17:57:07 12/02/2026 |
| 98 |  BitDelta |
LRC/USDT | $0.03878 | $11,389.35 | 17:54:08 12/02/2026 |
| 99 |  Bitget |
LRC/USDT | $0.03879 | $11,128.78 | 17:54:10 12/02/2026 |
| 100 | BloFin |
LRC/USDT | $0.03887 | $9,879.99 | 18:00:16 12/02/2026 |
| 101 |  ICRYPEX |
LRC/USDT | $0.03928 | $9,276.87 | 18:00:13 12/02/2026 |
| 102 |  Coinflare |
LRC/USDT | $0.03892 | $9,204.68 | 18:00:15 12/02/2026 |
| 103 |  Kraken |
LRC/USD | $0.03880 | $8,696.52 | 17:59:55 12/02/2026 |
| 104 |  MGBX |
LRC/USDT | $0.03897 | $6,432.60 | 18:00:10 12/02/2026 |
| 105 | KuCoin |
LRC/USDT | $0.03849 | $5,775.76 | 17:56:53 12/02/2026 |
| 106 | B2Z Exchange |
LRC/USDC | $0.03900 | $5,729.66 | 18:00:09 12/02/2026 |
| 107 | BITmarkets |
LRC/USDC | $0.03899 | $5,702.96 | 18:00:12 12/02/2026 |
| 108 |  Bitso |
LRC/USD | $0.03880 | $5,555.71 | 17:59:54 12/02/2026 |
| 109 |  Tothemoon |
LRC/USDT | $0.03883 | $4,226.51 | 17:57:14 12/02/2026 |
| 110 |  PointPay |
LRC/USDT | $0.03878 | $4,156.19 | 17:54:07 12/02/2026 |
| 111 | Bitrue |
LRC/USDT | $0.03878 | $3,788.14 | 17:57:09 12/02/2026 |
| 112 | BtcTurk | Kripto |
LRC/USDT | $0.03877 | $3,474.36 | 17:59:23 12/02/2026 |
| 113 |  Crypto.com Exchange |
LRC/USD | $0.03854 | $2,790.45 | 17:57:07 12/02/2026 |
| 114 |  Niza.io |
LRC/USD | $0.03868 | $2,151.93 | 17:54:10 12/02/2026 |
| 115 |  Cryptomus |
LRC/USDT | $0.03849 | $1,762.17 | 17:57:07 12/02/2026 |
| 116 | Pionex |
LRC/USDT | $0.03878 | $1,659.96 | 17:57:15 12/02/2026 |
| 117 |  Bitlo |
LRC/TRY | $0.03872 | $1,606.66 | 17:57:13 12/02/2026 |
| 118 |  BitKan |
LRC/USDT | $0.03874 | $1,551.83 | 18:00:09 12/02/2026 |
| 119 |  Bit2Me |
LRC/EUR | $0.03863 | $1,423.63 | 17:57:09 12/02/2026 |
| 120 |  Bitkub |
LRC/THB | $0.05586 | $1,277.47 | 17:57:09 12/02/2026 |
| 121 |  WEEX |
LRC/USDT | $0.03878 | $1,191.67 | 17:57:08 12/02/2026 |
| 122 | Bitcoiva |
LRC/INR | $0.04068 | $1,121.63 | 18:00:08 12/02/2026 |
| 123 |  Loopring Exchange |
LRC/ETH | $0.03820 | $1,050.36 | 17:57:07 12/02/2026 |
| 124 | Loopring Exchange |
LRC/USDC | $0.03900 | $1,017.28 | 14:00:08 12/02/2026 |
| 125 |  CoinDCX |
LRC/INR | $0.04214 | $982.04 | 17:57:11 12/02/2026 |
| 126 | Bitrue |
LRC/BTC | $0.03868 | $968.35 | 17:57:09 12/02/2026 |
| 127 |  Kanga Exchange |
LRC/USDT | $0.03878 | $857.04 | 17:54:08 12/02/2026 |
| 128 | Crypto.com Exchange |
LRC/USDT | $0.03884 | $759.35 | 17:57:07 12/02/2026 |
| 129 |  Uniswap v2 |
LRC/WETH | $0.03895 | $537.19 | 17:29:35 12/02/2026 |
| 130 |  LATOKEN |
LRC/USDT | $0.03893 | $494.50 | 17:57:07 12/02/2026 |
| 131 |  CEX.IO |
LRC/USDT | $0.03898 | $347.74 | 17:57:07 12/02/2026 |
| 132 |  TRIV |
LRC/IDR | $0.03889 | $259.46 | 18:00:15 12/02/2026 |
| 133 | TRIV |
LRC/USDT | $0.03878 | $258.67 | 18:00:15 12/02/2026 |
| 134 |  Flipster |
LRC/USDT | $0.03891 | $230.73 | 18:00:15 12/02/2026 |
| 135 | CoinDCX |
LRC/USDT | $0.03849 | $219.46 | 17:57:11 12/02/2026 |
| 136 |  Indodax |
LRC/IDR | $0.03818 | $125.42 | 18:02:25 12/02/2026 |
| 137 |  Korbit |
LRC/KRW | $0.03962 | $103.81 | 17:57:07 12/02/2026 |
| 138 |  Binance.US |
LRC/USDT | $0.04207 | $67.24 | 17:59:53 12/02/2026 |
| 139 | CEX.IO |
LRC/USD | $0.04000 | $40.64 | 18:00:12 12/02/2026 |
| 140 |  WazirX |
LRC/INR | $0.04600 | $38.60 | 18:00:09 12/02/2026 |
| 141 | CEX.IO |
LRC/USDC | $0.03900 | $27.22 | 17:57:07 12/02/2026 |
| 142 | Crypto.com Exchange |
LRC/USD | $0.03876 | $25.17 | 17:57:17 12/02/2026 |
| 143 |  ZebPay |
LRC/INR | $0.04245 | $22.86 | 17:57:07 12/02/2026 |
| 144 |  ChangeNOW |
LRC/BTC | $0.03891 | $22.47 | 17:57:08 12/02/2026 |
| 145 | OKX |
LRC/USD | $0.03809 | $22.44 | 17:56:23 12/02/2026 |
| 146 | CEX.IO |
LRC/EUR | $0.03919 | $18.80 | 17:57:07 12/02/2026 |
| 147 |  Gemini |
LRC/USD | $0.03732 | $17.28 | 17:59:54 12/02/2026 |
| 148 | WazirX |
LRC/USDT | $0.03823 | $13.53 | 18:00:09 12/02/2026 |
| 149 |  Coinmetro |
LRC/USDT | $0.05220 | $12.30 | 18:00:13 12/02/2026 |
| 150 |  Bancor Network |
LRC/BNT | $0.04122 | $10.23 | 17:57:08 12/02/2026 |
| 151 |  Unocoin |
LRC/INR | $0.3862 | $2.43 | 17:57:08 12/02/2026 |
| 152 |  Deepcoin |
LRC/USDT | $0.03883 | $0.00002549 | 17:57:07 12/02/2026 |
| 153 |  Poloniex |
LRC/USDT | $0.03508 | $0 | 17:58:56 12/02/2026 |
| 154 |  HitBTC |
LRC/BTC | $0.03867 | $0 | 18:00:11 12/02/2026 |
| 155 | HitBTC |
LRC/USDC | $0.04266 | $0 | 18:00:11 12/02/2026 |
| 156 | HitBTC |
LRC/USDT | $0.03919 | $0 | 18:00:11 12/02/2026 |
| 157 |  Bitstamp by Robinhood |
LRC/EUR | $0.03979 | $0 | 17:59:23 12/02/2026 |
| 158 | Bitstamp by Robinhood |
LRC/USD | $0.03520 | $0 | 17:59:53 12/02/2026 |
| 159 |  YoBit |
LRC/BTC | $0.03670 | $0 | 18:00:10 12/02/2026 |
| 160 |  Bitbns |
LRC/INR | $0.03322 | $0 | 18:00:11 12/02/2026 |
| 161 |  Mandala Exchange |
LRC/USDT | $0.03919 | $0 | 18:00:20 12/02/2026 |
| 162 |  CoinJar |
LRC/AUD | $0.05517 | $0 | 18:00:45 12/02/2026 |
| 163 | CoinJar |
LRC/EUR | $0.2238 | $0 | 18:00:45 12/02/2026 |
| 164 | CoinJar |
LRC/GBP | $0.03865 | $0 | 18:00:45 12/02/2026 |
| 165 | CoinJar |
LRC/USD | $0.03769 | $0 | 18:00:45 12/02/2026 |
| 166 | CoinJar |
LRC/USDC | $0.03855 | $0 | 18:00:45 12/02/2026 |
| 167 |  Tokocrypto |
LRC/USDT | $0.03878 | $0 | 17:57:08 12/02/2026 |
| 168 |  Giottus |
LRC/INR | $0.03753 | $0 | 17:54:10 12/02/2026 |
| 169 | Giottus |
LRC/USDT | $0.03877 | $0 | 17:54:10 12/02/2026 |
| 170 |  WOO X |
LRC/USDT | $0.03881 | $0 | 17:57:15 12/02/2026 |
| 171 |  Bullish |
LRC/USDC | $0.04119 | $0 | 18:00:11 12/02/2026 |
| 172 | Bullish |
LRC/USDT | $0.04098 | $0 | 18:00:11 12/02/2026 |
| 173 |  ONUS Pro |
LRC/VNDC | $0.03890 | $0 | 17:57:09 12/02/2026 |
| 174 |  Binance TH |
LRC/USDT | $0.03878 | $0 | 17:57:07 12/02/2026 |
| 175 |  Dzengi.com |
LRC/USD | $0.03857 | $0 | 18:00:14 12/02/2026 |
| 176 |  ADEN |
LRC/USDT | $0.03900 | $0 | 18:03:42 12/02/2026 |
| 177 |  Gate US |
LRC/USDT | $0.03898 | $0 | 18:00:08 12/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 12/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,539,422 với tỷ giá $0.03889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.