Loopring LRC
Xếp hạng #344
04:54:00 09/01/2026
Giá Loopring (LRC)
$0.05346 1.39%
0.0000005862 BTC
1,434 VND
Thấp: $0.05142
Cao: $0.05427
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05244 | $27,955,504 | 02:00:15 09/01/2026 |
| 2 |  NovaEx |
LRC/USDT | $0.05244 | $13,070,371 | 02:00:16 09/01/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.05251 | $10,639,222 | 01:54:15 09/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1988 | $5,199,159 | 01:57:15 09/01/2026 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.05244 | $3,801,640 | 02:00:16 09/01/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.05244 | $3,801,249 | 02:00:15 09/01/2026 |
| 7 |  WhiteBIT |
LRC/USDT | $0.05263 | $3,412,495 | 01:54:15 09/01/2026 |
| 8 |  Tapbit |
LRC/USDT | $0.1231 | $2,469,948 | 01:57:15 09/01/2026 |
| 9 |  Ju.com |
LRC/USDT | $0.05237 | $1,760,619 | 01:57:16 09/01/2026 |
| 10 |  Biconomy.com |
LRC/USDT | $0.05240 | $1,444,646 | 01:57:15 09/01/2026 |
| 11 |  YEX |
LRC/USDT | $0.05243 | $1,441,710 | 02:00:16 09/01/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.05243 | $1,308,061 | 01:57:16 09/01/2026 |
| 13 |  Darkex Exchange |
LRC/USDT | $0.05244 | $1,273,576 | 02:00:17 09/01/2026 |
| 14 |  OKX |
LRC/USDT | $0.05253 | $1,263,466 | 01:55:48 09/01/2026 |
| 15 |  GroveX |
LRC/USDT | $0.05246 | $929,789 | 02:00:09 09/01/2026 |
| 16 |  BitMart |
LRC/USDT | $0.05255 | $893,136 | 01:57:08 09/01/2026 |
| 17 |  Aivora Exchange |
LRC/USDT | $0.05844 | $818,653 | 02:00:16 09/01/2026 |
| 18 |  Hotcoin |
LRC/USDT | $0.05238 | $736,385 | 01:57:20 09/01/2026 |
| 19 |  Bibox |
LRC/USDT | $0.07720 | $655,281 | 02:00:13 09/01/2026 |
| 20 |  Binance |
LRC/USDT | $0.05245 | $556,949 | 01:56:54 09/01/2026 |
| 21 |  BitbabyExchange |
LRC/USDT | $0.05243 | $526,532 | 02:00:16 09/01/2026 |
| 22 |  CriptoSwaps |
LRC/USDT | $0.05245 | $502,757 | 02:00:13 09/01/2026 |
| 23 |  Bitcoiva |
LRC/USDT | $0.05245 | $452,987 | 02:00:12 09/01/2026 |
| 24 |  Bitrue |
LRC/USDT | $0.05239 | $400,541 | 01:57:17 09/01/2026 |
| 25 |  BlockFin |
LRC/USDT | $0.05256 | $387,696 | 02:00:11 09/01/2026 |
| 26 |  VOOX Exchange |
LRC/USDT | $0.05239 | $387,111 | 01:57:18 09/01/2026 |
| 27 |  CoinCatch |
LRC/USDT | $0.05249 | $383,240 | 02:03:16 09/01/2026 |
| 28 |  UZX |
LRC/USDT | $0.05245 | $382,833 | 01:57:07 09/01/2026 |
| 29 | BlockFin |
LRC/USDT | $0.05235 | $358,073 | 02:00:15 09/01/2026 |
| 30 |  Phemex |
LRC/USDT | $0.05239 | $331,827 | 01:57:16 09/01/2026 |
| 31 |  HTX |
LRC/USDT | $0.05266 | $309,447 | 01:59:55 09/01/2026 |
| 32 |  CRMClick |
LRC/USDT | $0.05265 | $309,364 | 02:00:11 09/01/2026 |
| 33 |  Coinbase Exchange |
LRC/USD | $0.05250 | $297,392 | 01:56:28 09/01/2026 |
| 34 | Tapbit |
LRC/USDT | $0.05245 | $278,846 | 01:57:11 09/01/2026 |
| 35 |  Toobit |
LRC/USDT | $0.05238 | $276,671 | 01:57:17 09/01/2026 |
| 36 |  BTCC |
LRC/USDT | $0.05255 | $265,413 | 01:57:16 09/01/2026 |
| 37 |  BloFin |
LRC/USDT | $0.05225 | $233,453 | 01:57:11 09/01/2026 |
| 38 | Binance |
LRC/TRY | $0.05262 | $220,065 | 01:56:42 09/01/2026 |
| 39 |  KuCoin |
LRC/USDT | $0.05290 | $205,708 | 01:54:19 09/01/2026 |
| 40 |  Pionex |
LRC/USDT | $0.05251 | $204,861 | 01:57:10 09/01/2026 |
| 41 |  Cofinex |
LRC/USDT | $0.05265 | $203,906 | 02:00:17 09/01/2026 |
| 42 |  MEXC |
LRC/USDT | $0.05253 | $195,296 | 01:54:11 09/01/2026 |
| 43 |  Binance TR |
LRC/TRY | $0.05262 | $191,286 | 01:57:12 09/01/2026 |
| 44 |  CEEX exchange |
LRC/USDT | $0.05245 | $180,138 | 02:00:13 09/01/2026 |
| 45 |  Picol |
LRC/USDT | $0.05251 | $180,126 | 02:00:08 09/01/2026 |
| 46 |  Paribu |
LRC/TRY | $0.05253 | $160,593 | 01:58:23 09/01/2026 |
| 47 |  CoinW |
LRC/USDT | $0.05255 | $159,664 | 01:57:11 09/01/2026 |
| 48 |  Zedcex Exchange |
LRC/USDT | $0.05256 | $152,288 | 02:00:12 09/01/2026 |
| 49 |  Gate |
LRC/USDT | $0.05242 | $150,550 | 01:54:19 09/01/2026 |
| 50 |  BtcTurk | Kripto |
LRC/TRY | $0.05255 | $149,515 | 01:54:53 09/01/2026 |
| 51 | Coinlocally |
LRC/USDT | $0.05246 | $128,499 | 02:00:11 09/01/2026 |
| 52 |  Globe Derivative Exchange |
LRC/USD | $0.05250 | $127,468 | 02:00:17 09/01/2026 |
| 53 |  Zoomex |
LRC/USDT | $0.05242 | $125,587 | 01:57:15 09/01/2026 |
| 54 |  KCEX |
LRC/USDT | $0.05245 | $119,933 | 01:57:07 09/01/2026 |
| 55 |  BYDFi |
LRC/USDT | $0.05255 | $119,611 | 01:57:07 09/01/2026 |
| 56 |  LBank |
LRC/USDT | $0.05246 | $116,474 | 01:57:14 09/01/2026 |
| 57 |  BITmarkets |
LRC/USDT | $0.05239 | $114,401 | 02:00:08 09/01/2026 |
| 58 |  B2Z Exchange |
LRC/USDT | $0.05240 | $114,401 | 02:00:12 09/01/2026 |
| 59 |  BTSE |
LRC/USDT | $0.05239 | $113,874 | 01:57:11 09/01/2026 |
| 60 | BITmarkets |
LRC/USD | $0.05260 | $111,746 | 02:00:08 09/01/2026 |
| 61 | B2Z Exchange |
LRC/USD | $0.05260 | $111,746 | 02:00:12 09/01/2026 |
| 62 |  XT.COM |
LRC/USDT | $0.05245 | $100,125 | 01:57:12 09/01/2026 |
| 63 |  Bitunix |
LRC/USDT | $0.05245 | $86,438.46 | 01:57:11 09/01/2026 |
| 64 | WhiteBIT |
LRC/USDT | $0.05246 | $86,018.87 | 01:54:07 09/01/2026 |
| 65 |  BVOX |
LRC/USDT | $0.05245 | $82,024.31 | 01:57:11 09/01/2026 |
| 66 | WhiteBIT |
LRC/USDC | $0.05289 | $79,312.96 | 01:54:07 09/01/2026 |
| 67 |  Bithumb |
LRC/KRW | $0.05293 | $67,928.97 | 01:59:54 09/01/2026 |
| 68 |  BingX |
LRC/USDT | $0.05245 | $63,078.10 | 01:57:11 09/01/2026 |
| 69 |  XXKK |
LRC/USDT | $0.05256 | $61,331.09 | 02:00:08 09/01/2026 |
| 70 | Toobit |
LRC/USDT | $0.05245 | $59,839.12 | 01:57:08 09/01/2026 |
| 71 | Zedxion Exchange |
LRC/USDT | $0.05246 | $48,521.60 | 02:00:12 09/01/2026 |
| 72 | CZR Exchange |
LRC/USDT | $0.05245 | $48,516.91 | 02:00:11 09/01/2026 |
| 73 | Koinbay |
LRC/USDT | $0.05245 | $48,503.00 | 01:57:08 09/01/2026 |
| 74 |  SpireX |
LRC/USDT | $0.05315 | $47,505.90 | 08:57:12 08/01/2026 |
| 75 | VOOX Exchange |
LRC/USDT | $0.05235 | $46,965.47 | 01:57:08 09/01/2026 |
| 76 |  Ourbit |
LRC/USDT | $0.05251 | $42,119.20 | 01:57:11 09/01/2026 |
| 77 |  Dex-Trade |
LRC/USDT | $0.05256 | $39,869.48 | 01:54:08 09/01/2026 |
| 78 |  CoinEx |
LRC/USDT | $0.05283 | $37,242.18 | 01:59:53 09/01/2026 |
| 79 |  DigiFinex |
LRC/USDT | $0.05256 | $30,609.27 | 01:54:11 09/01/2026 |
| 80 |  ZKE |
LRC/USDT | $0.05246 | $28,803.27 | 02:00:09 09/01/2026 |
| 81 |  Bitcastle |
LRC/USDT | $0.05246 | $26,102.80 | 02:00:11 09/01/2026 |
| 82 |  Bitvavo |
LRC/EUR | $0.05253 | $26,042.64 | 01:57:12 09/01/2026 |
| 83 | OKX |
LRC/USDT | $0.05252 | $24,080.36 | 01:56:24 09/01/2026 |
| 84 |  Coinstore |
LRC/USDT | $0.05235 | $21,735.39 | 01:57:11 09/01/2026 |
| 85 | Zedcex Exchange |
LRC/USDZ | $0.05256 | $21,588.89 | 02:00:12 09/01/2026 |
| 86 | Pionex |
LRC/USDT | $0.05238 | $21,163.18 | 01:57:16 09/01/2026 |
| 87 | Gate |
LRC/USDT | $0.05259 | $20,159.84 | 01:56:24 09/01/2026 |
| 88 |  Bybit |
LRC/USDT | $0.05248 | $19,512.86 | 01:54:09 09/01/2026 |
| 89 |  BlueBit |
LRC/USDT | $0.05245 | $18,471.54 | 02:00:12 09/01/2026 |
| 90 |  SuperEx |
LRC/USDT | $0.05234 | $18,146.96 | 02:00:11 09/01/2026 |
| 91 | BtcTurk | Kripto |
LRC/USDT | $0.05275 | $16,513.43 | 01:54:53 09/01/2026 |
| 92 | BloFin |
LRC/USDT | $0.05235 | $15,335.95 | 01:57:16 09/01/2026 |
| 93 |  BitDelta |
LRC/USDT | $0.05256 | $14,464.21 | 02:00:11 09/01/2026 |
| 94 |  ICRYPEX |
LRC/USDT | $0.05195 | $12,464.61 | 02:00:11 09/01/2026 |
| 95 |  Coinflare |
LRC/USDT | $0.05234 | $12,423.18 | 02:00:15 09/01/2026 |
| 96 |  MGBX |
LRC/USDT | $0.05256 | $11,046.28 | 02:00:11 09/01/2026 |
| 97 | Phemex |
LRC/USDT | $0.05235 | $10,948.30 | 01:57:13 09/01/2026 |
| 98 | BITmarkets |
LRC/USDC | $0.05262 | $10,665.39 | 02:00:08 09/01/2026 |
| 99 | B2Z Exchange |
LRC/USDC | $0.05261 | $10,665.36 | 02:00:12 09/01/2026 |
| 100 |  P2B |
LRC/USDT | $0.05245 | $10,077.67 | 01:57:15 09/01/2026 |
| 101 | Binance |
LRC/BTC | $0.05182 | $9,489.46 | 01:56:54 09/01/2026 |
| 102 |  Bitget |
LRC/USDT | $0.05253 | $8,067.53 | 01:54:07 09/01/2026 |
| 103 |  Kraken |
LRC/USD | $0.05280 | $7,529.39 | 01:59:25 09/01/2026 |
| 104 |  PointPay |
LRC/USDT | $0.05245 | $6,308.21 | 01:57:07 09/01/2026 |
| 105 | KuCoin |
LRC/USDT | $0.05285 | $6,285.25 | 01:55:23 09/01/2026 |
| 106 | Bitrue |
LRC/USDT | $0.05245 | $6,020.00 | 01:57:08 09/01/2026 |
| 107 |  Tothemoon |
LRC/USDT | $0.05243 | $5,643.10 | 01:57:07 09/01/2026 |
| 108 | BTCC |
LRC/USDT | $0.05245 | $5,587.25 | 01:57:12 09/01/2026 |
| 109 | P2B |
LRC/USD | $0.05250 | $4,863.93 | 01:57:15 09/01/2026 |
| 110 |  BitKan |
LRC/USDT | $0.05259 | $4,541.26 | 02:00:10 09/01/2026 |
| 111 | Binance |
LRC/ETH | $0.05231 | $4,311.27 | 01:56:42 09/01/2026 |
| 112 |  Crypto.com Exchange |
LRC/USDT | $0.05266 | $3,730.32 | 01:57:11 09/01/2026 |
| 113 | Crypto.com Exchange |
LRC/USD | $0.05263 | $3,575.80 | 01:57:11 09/01/2026 |
| 114 | BYDFi |
LRC/USDT | $0.05242 | $3,482.30 | 02:00:17 09/01/2026 |
| 115 |  Bit2Me |
LRC/EUR | $0.05124 | $3,247.00 | 01:57:12 09/01/2026 |
| 116 |  Bitso |
LRC/USD | $0.05256 | $3,181.01 | 01:59:56 09/01/2026 |
| 117 |  Binance TH |
LRC/USDT | $0.05245 | $2,786.19 | 01:57:11 09/01/2026 |
| 118 |  WEEX |
LRC/USDT | $0.05245 | $2,266.10 | 01:57:08 09/01/2026 |
| 119 |  Niza.io |
LRC/USD | $0.05280 | $1,857.82 | 02:00:11 09/01/2026 |
| 120 |  Cryptomus |
LRC/USDT | $0.05285 | $1,852.61 | 02:00:08 09/01/2026 |
| 121 |  Korbit |
LRC/KRW | $0.05298 | $1,699.46 | 01:54:07 09/01/2026 |
| 122 |  Bitlo |
LRC/TRY | $0.05251 | $1,645.17 | 02:00:12 09/01/2026 |
| 123 |  CoinDCX |
LRC/INR | $0.05454 | $1,411.52 | 01:57:19 09/01/2026 |
| 124 |  Bullish |
LRC/USDT | $0.05282 | $876.64 | 02:00:11 09/01/2026 |
| 125 |  Kanga Exchange |
LRC/USDT | $0.05245 | $779.94 | 01:57:11 09/01/2026 |
| 126 | Bitrue |
LRC/BTC | $0.05183 | $673.58 | 01:57:08 09/01/2026 |
| 127 | Crypto.com Exchange |
LRC/USD | $0.05260 | $648.99 | 01:57:16 09/01/2026 |
| 128 |  TRIV |
LRC/IDR | $0.05262 | $626.54 | 02:00:14 09/01/2026 |
| 129 | TRIV |
LRC/USDT | $0.05245 | $624.52 | 02:00:14 09/01/2026 |
| 130 | CoinDCX |
LRC/USDT | $0.05284 | $484.56 | 01:57:19 09/01/2026 |
| 131 |  WazirX |
LRC/INR | $0.05547 | $413.57 | 02:00:11 09/01/2026 |
| 132 |  Uniswap v2 |
LRC/WETH | $0.05248 | $308.48 | 01:49:59 09/01/2026 |
| 133 |  Indodax |
LRC/IDR | $0.05295 | $268.09 | 01:59:54 09/01/2026 |
| 134 |  Flipster |
LRC/USDT | $0.05248 | $265.21 | 02:00:16 09/01/2026 |
| 135 |  Tokocrypto |
LRC/USDT | $0.05245 | $262.17 | 01:57:11 09/01/2026 |
| 136 |  LATOKEN |
LRC/USDT | $0.06260 | $207.44 | 01:54:11 09/01/2026 |
| 137 |  Bitstamp by Robinhood |
LRC/USD | $0.05110 | $183.23 | 01:59:53 09/01/2026 |
| 138 |  Upbit |
LRC/BTC | $0.05396 | $135.20 | 01:56:53 09/01/2026 |
| 139 |  Gemini |
LRC/USD | $0.05150 | $125.83 | 01:59:54 09/01/2026 |
| 140 | Bitcoiva |
LRC/INR | $0.05401 | $105.63 | 02:00:12 09/01/2026 |
| 141 | Bitstamp by Robinhood |
LRC/EUR | $0.06057 | $85.51 | 01:59:53 09/01/2026 |
| 142 | WazirX |
LRC/USDT | $0.05351 | $69.93 | 02:00:11 09/01/2026 |
| 143 |  Bitkub |
LRC/THB | $0.05178 | $59.07 | 01:54:13 09/01/2026 |
| 144 |  WOO X |
LRC/USDT | $0.05245 | $52.13 | 01:57:15 09/01/2026 |
| 145 |  CEX.IO |
LRC/EUR | $0.05358 | $28.87 | 01:54:07 09/01/2026 |
| 146 | CEX.IO |
LRC/USDC | $0.05279 | $27.75 | 01:54:07 09/01/2026 |
| 147 | CEX.IO |
LRC/USD | $0.05300 | $17.21 | 01:54:07 09/01/2026 |
| 148 |  ChangeNOW |
LRC/BTC | $0.05879 | $16.78 | 02:00:07 09/01/2026 |
| 149 |  Bancor Network |
LRC/BNT | $0.1067 | $15.22 | 01:57:12 09/01/2026 |
| 150 | CEX.IO |
LRC/USDT | $0.05295 | $14.61 | 01:54:07 09/01/2026 |
| 151 |  Coinmetro |
LRC/USDT | $0.05220 | $12.30 | 02:00:11 09/01/2026 |
| 152 |  Binance.US |
LRC/USDT | $0.05297 | $11.86 | 01:36:08 09/01/2026 |
| 153 |  Loopring Exchange |
LRC/ETH | $0.05429 | $6.21 | 08:27:11 08/01/2026 |
| 154 |  Dzengi.com |
LRC/USD | $0.05227 | $3.14 | 02:00:11 09/01/2026 |
| 155 | OKX |
LRC/USD | $0.05241 | $2.63 | 01:56:24 09/01/2026 |
| 156 |  Unocoin |
LRC/INR | $0.3891 | $2.45 | 01:54:08 09/01/2026 |
| 157 | Bullish |
LRC/USDC | $0.05319 | $1.61 | 02:00:11 09/01/2026 |
| 158 | Loopring Exchange |
LRC/USDC | $0.05329 | $0.2846 | 18:30:07 07/01/2026 |
| 159 |  Deepcoin |
LRC/USDT | $0.05250 | $0.00003602 | 01:57:11 09/01/2026 |
| 160 |  Poloniex |
LRC/USDT | $0.04865 | $0 | 01:53:53 09/01/2026 |
| 161 |  HitBTC |
LRC/BTC | $0.05210 | $0 | 01:57:18 09/01/2026 |
| 162 | HitBTC |
LRC/USDC | $0.06785 | $0 | 01:57:18 09/01/2026 |
| 163 | HitBTC |
LRC/USDT | $0.06694 | $0 | 01:57:18 09/01/2026 |
| 164 |  YoBit |
LRC/BTC | $0.05647 | $0 | 01:54:08 09/01/2026 |
| 165 |  ZebPay |
LRC/INR | $0.05458 | $0 | 01:54:08 09/01/2026 |
| 166 |  Bitbns |
LRC/INR | $0.03336 | $0 | 01:54:11 09/01/2026 |
| 167 |  Mandala Exchange |
LRC/USDT | $0.06694 | $0 | 02:00:15 09/01/2026 |
| 168 |  CoinJar |
LRC/AUD | $0.05181 | $0 | 01:57:48 09/01/2026 |
| 169 | CoinJar |
LRC/EUR | $0.2194 | $0 | 01:57:48 09/01/2026 |
| 170 | CoinJar |
LRC/GBP | $0.05564 | $0 | 01:57:48 09/01/2026 |
| 171 | CoinJar |
LRC/USD | $0.05702 | $0 | 01:57:48 09/01/2026 |
| 172 | CoinJar |
LRC/USDC | $0.05197 | $0 | 01:57:48 09/01/2026 |
| 173 |  Giottus |
LRC/INR | $0.05783 | $0 | 01:54:09 09/01/2026 |
| 174 | Giottus |
LRC/USDT | $0.05245 | $0 | 01:54:09 09/01/2026 |
| 175 | WOO X |
LRC/USDT | $0.05246 | $0 | 01:57:07 09/01/2026 |
| 176 |  ONUS Pro |
LRC/VNDC | $0.05263 | $0 | 02:00:13 09/01/2026 |
| 177 |  ADEN |
LRC/USDT | $0.05243 | $0 | 02:03:37 09/01/2026 |
| 178 |  Gate US |
LRC/USDT | $0.05249 | $0 | 02:00:11 09/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 09/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,955,504 với tỷ giá $0.05244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.