Loopring LRC
Xếp hạng #263
16:09:00 28/03/2025
Giá Loopring (LRC)
$0.1032 -7.32%
0.000001211 BTC
2,680 VND
Thấp: $0.1029
Cao: $0.1123
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  3EX |
LRC/USDT | $0.1330 | $117,376,538 | 15:59:58 28/03/2025 |
| 2 |  BTCC |
LRC/USDT | $0.1033 | $30,420,571 | 16:02:58 28/03/2025 |
| 3 |  TruBit Pro Exchange |
LRC/USDT | $0.1030 | $30,043,347 | 15:59:58 28/03/2025 |
| 4 |  AscendEX (BitMax) |
LRC/USDT | $0.1030 | $10,067,829 | 15:59:58 28/03/2025 |
| 5 |  LBank |
LRC/USDT | $0.1031 | $6,364,273 | 15:59:58 28/03/2025 |
| 6 |  Toobit |
LRC/USDT | $0.1030 | $5,678,345 | 15:59:58 28/03/2025 |
| 7 |  Koinbay |
LRC/USDT | $0.1989 | $5,202,235 | 15:59:58 28/03/2025 |
| 8 |  Binance |
LRC/USDT | $0.1031 | $4,183,447 | 15:56:58 28/03/2025 |
| 9 |  Zedxion Exchange |
LRC/USDT | $0.1030 | $3,743,191 | 16:02:58 28/03/2025 |
| 10 | BTCC |
LRC/USDT | $0.1032 | $3,127,140 | 16:03:07 28/03/2025 |
| 11 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,409 | 15:59:58 28/03/2025 |
| 12 |  Bitrue |
LRC/USDT | $0.2586 | $2,335,117 | 17:39:58 27/03/2025 |
| 13 |  VOOX Exchange |
LRC/USDT | $0.1030 | $1,957,386 | 15:59:58 28/03/2025 |
| 14 |  Bitunix |
LRC/USDT | $0.1030 | $1,608,635 | 15:59:58 28/03/2025 |
| 15 | Tapbit |
LRC/USDT | $0.1031 | $1,288,507 | 15:59:58 28/03/2025 |
| 16 |  OKX |
LRC/USDT | $0.1031 | $1,201,228 | 15:56:58 28/03/2025 |
| 17 |  MEXC |
LRC/USDT | $0.1031 | $1,033,571 | 15:56:53 28/03/2025 |
| 18 |  UZX |
LRC/USDT | $0.1032 | $976,258 | 15:59:47 28/03/2025 |
| 19 | Binance |
LRC/USDT | $0.1032 | $961,095 | 15:56:55 28/03/2025 |
| 20 |  Hotcoin |
LRC/USDT | $0.1033 | $869,161 | 16:00:00 28/03/2025 |
| 21 |  Bibox |
LRC/USDT | $0.1034 | $781,267 | 16:02:53 28/03/2025 |
| 22 |  GroveX |
LRC/USDT | $0.1034 | $758,631 | 16:02:57 28/03/2025 |
| 23 |  Darkex Exchange |
LRC/USDT | $0.1031 | $735,940 | 16:01:58 28/03/2025 |
| 24 |  Ourbit |
LRC/USDT | $0.1030 | $631,361 | 15:59:58 28/03/2025 |
| 25 |  CoinCatch |
LRC/USDT | $0.1029 | $609,434 | 16:02:58 28/03/2025 |
| 26 |  CEEX exchange |
LRC/USDT | $0.1031 | $512,544 | 16:03:06 28/03/2025 |
| 27 |  KCEX |
LRC/USDT | $0.1030 | $447,290 | 15:59:58 28/03/2025 |
| 28 |  HTX |
LRC/USDT | $0.1032 | $424,351 | 16:00:07 28/03/2025 |
| 29 | VOOX Exchange |
LRC/USDT | $0.1031 | $415,093 | 16:00:01 28/03/2025 |
| 30 |  BITmarkets |
LRC/USDT | $0.1031 | $404,470 | 15:59:50 28/03/2025 |
| 31 |  BTSE |
LRC/USDT | $0.1031 | $404,207 | 15:59:58 28/03/2025 |
| 32 |  Zoomex |
LRC/USDT | $0.1031 | $389,863 | 15:59:58 28/03/2025 |
| 33 |  B2Z Exchange |
LRC/USDT | $0.1034 | $387,472 | 16:02:57 28/03/2025 |
| 34 | OKX |
LRC/USDT | $0.1033 | $373,927 | 15:56:55 28/03/2025 |
| 35 | TruBit Pro Exchange |
LRC/USDT | $0.1033 | $371,451 | 16:00:00 28/03/2025 |
| 36 | B2Z Exchange |
LRC/USD | $0.1031 | $360,829 | 16:02:57 28/03/2025 |
| 37 | BITmarkets |
LRC/USD | $0.1032 | $359,958 | 16:00:06 28/03/2025 |
| 38 |  Zedcex Exchange |
LRC/USDT | $0.1032 | $299,372 | 16:02:57 28/03/2025 |
| 39 | Ourbit |
LRC/USDT | $0.1033 | $287,883 | 16:00:07 28/03/2025 |
| 40 |  Coinbase Exchange |
LRC/USD | $0.1033 | $268,818 | 15:56:53 28/03/2025 |
| 41 |  Phemex |
LRC/USDT | $0.1031 | $192,427 | 15:59:58 28/03/2025 |
| 42 |  Bullish |
LRC/USDC | $0.1032 | $185,013 | 15:59:58 28/03/2025 |
| 43 | KCEX |
LRC/USDT | $0.1033 | $182,010 | 15:59:58 28/03/2025 |
| 44 | HTX |
LRC/USDT | $0.1031 | $162,697 | 15:59:58 28/03/2025 |
| 45 | Binance |
LRC/TRY | $0.1035 | $153,424 | 15:56:55 28/03/2025 |
| 46 |  BYDFi |
LRC/USDT | $0.1032 | $140,710 | 16:03:03 28/03/2025 |
| 47 | AscendEX (BitMax) |
LRC/USDT | $0.1034 | $140,087 | 15:59:56 28/03/2025 |
| 48 |  BVOX |
LRC/USDT | $0.1033 | $112,626 | 16:00:06 28/03/2025 |
| 49 |  Paribu |
LRC/TRY | $0.1031 | $111,798 | 16:00:03 28/03/2025 |
| 50 |  KuCoin |
LRC/USDT | $0.1033 | $109,240 | 15:59:58 28/03/2025 |
| 51 |  CoinUp.io |
LRC/USDT | $0.1031 | $98,732.24 | 16:02:54 28/03/2025 |
| 52 |  XT.COM |
LRC/USDT | $0.1031 | $96,308.81 | 16:00:00 28/03/2025 |
| 53 |  CoinW |
LRC/USDT | $0.1031 | $93,239.72 | 16:00:05 28/03/2025 |
| 54 | BYDFi |
LRC/USDT | $0.1032 | $88,715.99 | 16:02:58 28/03/2025 |
| 55 |  Tokenize Xchange |
LRC/SGD | $0.1028 | $83,272.22 | 16:03:01 28/03/2025 |
| 56 | Tokenize Xchange |
LRC/USD | $0.1029 | $83,259.87 | 16:03:01 28/03/2025 |
| 57 | LBank |
LRC/USDT | $0.1032 | $82,037.08 | 15:59:56 28/03/2025 |
| 58 |  Binance TR |
LRC/TRY | $0.1035 | $78,233.60 | 15:59:56 28/03/2025 |
| 59 |  DigiFinex |
LRC/USDT | $0.1032 | $74,919.60 | 15:59:56 28/03/2025 |
| 60 |  BtcTurk | Kripto |
LRC/TRY | $0.1033 | $73,125.55 | 16:00:02 28/03/2025 |
| 61 |  SpireX |
LRC/USDT | $0.1032 | $72,709.59 | 16:02:58 28/03/2025 |
| 62 | Koinbay |
LRC/USDT | $0.1031 | $72,604.98 | 16:00:02 28/03/2025 |
| 63 | Zedxion Exchange |
LRC/USDT | $0.1032 | $71,893.77 | 16:02:57 28/03/2025 |
| 64 |  ZKE |
LRC/USDT | $0.1032 | $71,893.77 | 16:02:57 28/03/2025 |
| 65 |  TNNS PROX |
LRC/USDT | $0.1032 | $71,893.13 | 16:02:54 28/03/2025 |
| 66 |  Bitget |
LRC/USDT | $0.1032 | $67,501.99 | 15:56:56 28/03/2025 |
| 67 | Bitunix |
LRC/USDT | $0.1032 | $67,053.68 | 15:59:53 28/03/2025 |
| 68 |  Gate.io |
LRC/USDT | $0.1033 | $65,609.75 | 15:56:55 28/03/2025 |
| 69 |  LATOKEN |
LRC/USDT | $0.1030 | $61,715.43 | 15:59:56 28/03/2025 |
| 70 |  BitMart |
LRC/USDT | $0.1031 | $60,832.05 | 15:59:56 28/03/2025 |
| 71 |  Bybit |
LRC/USDT | $0.1033 | $59,677.01 | 15:56:52 28/03/2025 |
| 72 | Zedcex Exchange |
LRC/USDZ | $0.1032 | $54,626.36 | 16:02:57 28/03/2025 |
| 73 |  BitKan |
LRC/USDT | $0.1030 | $53,756.98 | 16:03:07 28/03/2025 |
| 74 |  Deepcoin |
LRC/USDT | $0.1031 | $52,486.27 | 15:59:52 28/03/2025 |
| 75 | KuCoin |
LRC/USDT | $0.1035 | $51,757.40 | 15:56:55 28/03/2025 |
| 76 |  Globe Derivative Exchange |
LRC/USD | $0.1032 | $51,430.00 | 16:02:58 28/03/2025 |
| 77 |  SuperEx |
LRC/USDT | $0.1028 | $49,359.39 | 16:02:53 28/03/2025 |
| 78 |  WhiteBIT |
LRC/USDT | $0.1041 | $40,843.05 | 15:59:56 28/03/2025 |
| 79 |  Pionex |
LRC/USDT | $0.1030 | $40,348.56 | 15:59:58 28/03/2025 |
| 80 | Binance |
LRC/BTC | $0.1031 | $40,247.62 | 15:56:55 28/03/2025 |
| 81 | B2Z Exchange |
LRC/USDC | $0.1033 | $35,887.67 | 16:02:57 28/03/2025 |
| 82 | BITmarkets |
LRC/USDC | $0.1033 | $35,824.37 | 15:59:50 28/03/2025 |
| 83 |  FameEX |
LRC/USDT | $0.1055 | $35,356.86 | 15:59:52 28/03/2025 |
| 84 |  BloFin |
LRC/USDT | $0.1029 | $35,073.73 | 16:00:06 28/03/2025 |
| 85 |  PointPay |
LRC/USDT | $0.1031 | $32,463.40 | 16:00:03 28/03/2025 |
| 86 |  Loopring Exchange |
LRC/ETH | $0.1029 | $31,567.42 | 15:59:53 28/03/2025 |
| 87 |  Dex-Trade |
LRC/USDT | $0.1032 | $31,100.29 | 15:59:53 28/03/2025 |
| 88 | Toobit |
LRC/USDT | $0.1030 | $30,908.92 | 15:59:58 28/03/2025 |
| 89 |  BitDelta |
LRC/USDT | $0.1033 | $29,172.52 | 16:00:01 28/03/2025 |
| 90 |  BingX |
LRC/USDT | $0.1030 | $28,885.92 | 15:59:57 28/03/2025 |
| 91 |  Coinstore |
LRC/USDT | $0.1033 | $28,091.90 | 16:00:03 28/03/2025 |
| 92 |  ICRYPEX |
LRC/USDT | $0.1036 | $27,229.25 | 16:00:06 28/03/2025 |
| 93 |  Bithumb |
LRC/KRW | $0.1044 | $26,551.67 | 16:00:03 28/03/2025 |
| 94 | BtcTurk | Kripto |
LRC/USDT | $0.1033 | $26,215.05 | 16:00:02 28/03/2025 |
| 95 | Loopring Exchange |
LRC/USDC | $0.1030 | $22,649.72 | 15:59:53 28/03/2025 |
| 96 |  Coinflare |
LRC/USDT | $0.1030 | $21,697.63 | 15:59:58 28/03/2025 |
| 97 |  Bitexen |
LRC/TRY | $0.1008 | $21,635.69 | 16:00:00 28/03/2025 |
| 98 | Binance |
LRC/ETH | $0.1032 | $20,466.05 | 15:56:55 28/03/2025 |
| 99 | LATOKEN |
LRC/ETH | $0.1028 | $20,358.57 | 15:59:56 28/03/2025 |
| 100 |  Astherus Orderbook Perp |
LRC/USDT | $0.1029 | $19,640.88 | 16:02:58 28/03/2025 |
| 101 | Phemex |
LRC/USDT | $0.1032 | $18,965.91 | 16:00:04 28/03/2025 |
| 102 |  Upbit |
LRC/BTC | $0.1042 | $16,031.91 | 15:56:56 28/03/2025 |
| 103 |  P2B |
LRC/USDT | $0.1032 | $14,821.75 | 15:59:56 28/03/2025 |
| 104 |  Blynex |
LRC/USDT | $0.1033 | $14,185.56 | 16:03:00 28/03/2025 |
| 105 |  BlueBit |
LRC/USDT | $0.1034 | $13,503.89 | 16:03:04 28/03/2025 |
| 106 | Coinbase Exchange |
LRC/BTC | $0.1031 | $13,352.19 | 15:56:53 28/03/2025 |
| 107 | Globe Derivative Exchange |
LRC/USDT | $0.1032 | $13,050.65 | 16:02:56 28/03/2025 |
| 108 |  Coinmetro |
LRC/USDT | $0.1150 | $12,633.69 | 15:59:56 28/03/2025 |
| 109 |  Tothemoon |
LRC/USDT | $0.1033 | $11,796.52 | 15:59:56 28/03/2025 |
| 110 | LATOKEN |
LRC/BTC | $0.1021 | $10,759.79 | 15:59:56 28/03/2025 |
| 111 |  Bitvavo |
LRC/EUR | $0.1031 | $10,119.90 | 15:59:56 28/03/2025 |
| 112 |  WEEX |
LRC/USDT | $0.1031 | $8,861.06 | 15:59:58 28/03/2025 |
| 113 | BloFin |
LRC/USDT | $0.1032 | $8,713.85 | 15:59:58 28/03/2025 |
| 114 | OKX |
LRC/USDC | $0.1033 | $7,627.74 | 15:56:55 28/03/2025 |
| 115 | P2B |
LRC/USD | $0.1032 | $6,582.96 | 15:59:56 28/03/2025 |
| 116 |  WOO X |
LRC/USDT | $0.1031 | $6,540.98 | 15:59:58 28/03/2025 |
| 117 |  Bitcastle |
LRC/USDT | $0.1032 | $6,042.64 | 16:02:56 28/03/2025 |
| 118 |  Kanga Exchange |
LRC/USDT | $0.1032 | $5,404.78 | 16:03:06 28/03/2025 |
| 119 |  Bit2Me |
LRC/EUR | $0.1033 | $5,189.58 | 15:59:57 28/03/2025 |
| 120 |  Kraken |
LRC/EUR | $0.1033 | $5,187.06 | 15:59:53 28/03/2025 |
| 121 |  Bitso |
LRC/USD | $0.1033 | $5,042.82 | 16:00:03 28/03/2025 |
| 122 |  CoinEx |
LRC/USDT | $0.1030 | $4,725.82 | 15:59:56 28/03/2025 |
| 123 |  HitBTC |
LRC/BTC | $0.1032 | $4,412.18 | 15:59:53 28/03/2025 |
| 124 | Bitrue |
LRC/USDT | $0.1032 | $4,340.82 | 15:59:56 28/03/2025 |
| 125 | Coinbase Exchange |
LRC/USDT | $0.1030 | $3,960.52 | 15:56:53 28/03/2025 |
| 126 |  Crypto.com Exchange |
LRC/USD | $0.1029 | $3,933.16 | 16:00:00 28/03/2025 |
| 127 |  Bitstamp |
LRC/EUR | $0.1023 | $2,645.12 | 15:59:53 28/03/2025 |
| 128 | Kraken |
LRC/USD | $0.1031 | $2,595.38 | 15:59:53 28/03/2025 |
| 129 |  Flipster |
LRC/USDT | $0.1031 | $2,503.39 | 15:59:58 28/03/2025 |
| 130 | Loopring Exchange |
LRC/USDT | $0.1038 | $2,374.77 | 15:59:53 28/03/2025 |
| 131 |  CoinDCX |
LRC/INR | $0.1100 | $2,118.10 | 16:03:03 28/03/2025 |
| 132 |  Bitkub |
LRC/THB | $0.1030 | $2,104.75 | 15:59:56 28/03/2025 |
| 133 |  Quidax |
LRC/USDT | $0.1113 | $2,028.93 | 15:59:57 28/03/2025 |
| 134 |  Bitlo |
LRC/TRY | $0.1029 | $1,913.65 | 16:03:02 28/03/2025 |
| 135 | Bitrue |
LRC/BTC | $0.1031 | $1,600.83 | 15:59:56 28/03/2025 |
| 136 |  Niza.io |
LRC/USD | $0.1031 | $1,327.23 | 16:02:54 28/03/2025 |
| 137 | Pionex |
LRC/BTC | $0.1022 | $1,165.03 | 15:59:44 28/03/2025 |
| 138 | Crypto.com Exchange |
LRC/USD | $0.1033 | $1,114.23 | 15:59:58 28/03/2025 |
| 139 |  Uniswap v2 |
LRC/WETH | $0.1036 | $947.97 | 14:19:13 28/03/2025 |
| 140 | Bitstamp |
LRC/USD | $0.1031 | $818.30 | 15:59:53 28/03/2025 |
| 141 | Pionex |
LRC/USDT | $0.1031 | $768.59 | 15:59:44 28/03/2025 |
| 142 |  ChangeNOW |
LRC/BTC | $0.1033 | $577.05 | 16:02:57 28/03/2025 |
| 143 |  Indodax |
LRC/IDR | $0.1073 | $572.08 | 15:59:53 28/03/2025 |
| 144 |  ONUS Pro |
LRC/VNDC | $0.1032 | $555.62 | 16:03:04 28/03/2025 |
| 145 |  TRIV |
LRC/IDR | $0.1034 | $550.79 | 16:03:00 28/03/2025 |
| 146 | TRIV |
LRC/USDT | $0.1032 | $549.30 | 16:03:07 28/03/2025 |
| 147 | CoinDCX |
LRC/USDT | $0.1033 | $505.25 | 16:03:03 28/03/2025 |
| 148 |  Binance.US |
LRC/USDT | $0.1066 | $488.25 | 15:59:53 28/03/2025 |
| 149 | Dex-Trade |
LRC/ETH | $0.1116 | $390.99 | 23:41:53 26/03/2025 |
| 150 |  Gemini |
LRC/USD | $0.1039 | $299.33 | 16:00:03 28/03/2025 |
| 151 | KuCoin |
LRC/ETH | $0.1037 | $297.27 | 16:00:02 28/03/2025 |
| 152 | WOO X |
LRC/USDT | $0.1032 | $144.84 | 15:59:52 28/03/2025 |
| 153 |  Dzengi.com |
LRC/USD | $0.1030 | $129.58 | 16:03:01 28/03/2025 |
| 154 | Gate.io |
LRC/TRY | $0.1031 | $97.55 | 15:56:55 28/03/2025 |
| 155 | KuCoin |
LRC/BTC | $0.1023 | $75.07 | 16:00:02 28/03/2025 |
| 156 |  Korbit |
LRC/KRW | $0.1042 | $72.66 | 16:00:07 28/03/2025 |
| 157 | Crypto.com Exchange |
LRC/USDT | $0.1090 | $65.98 | 16:00:00 28/03/2025 |
| 158 |  Bitcoiva |
LRC/USDT | $0.1033 | $51.55 | 16:02:55 28/03/2025 |
| 159 | Bitcoiva |
LRC/INR | $0.1082 | $31.39 | 16:03:05 28/03/2025 |
| 160 |  Bancor Network |
LRC/BNT | $0.1041 | $31.10 | 16:00:02 28/03/2025 |
| 161 |  CEX.IO |
LRC/USDC | $0.1037 | $28.48 | 15:59:53 28/03/2025 |
| 162 | CEX.IO |
LRC/USDT | $0.1040 | $27.00 | 15:59:53 28/03/2025 |
| 163 | CEX.IO |
LRC/USD | $0.1040 | $25.58 | 15:59:53 28/03/2025 |
| 164 |  Unocoin |
LRC/INR | $0.4681 | $21.17 | 16:02:53 28/03/2025 |
| 165 |  Poloniex |
LRC/USDT | $0.1060 | $18.30 | 15:59:53 28/03/2025 |
| 166 |  ProBit Global |
LRC/BTC | $0.1203 | $17.05 | 15:59:56 28/03/2025 |
| 167 | CEX.IO |
LRC/EUR | $0.1046 | $17.04 | 15:59:53 28/03/2025 |
| 168 | CoinDCX |
LRC/BTC | $0.1031 | $11.00 | 16:03:03 28/03/2025 |
| 169 | ProBit Global |
LRC/USDT | $0.1075 | $6.66 | 15:59:56 28/03/2025 |
| 170 |  Bitbns |
LRC/INR | $0.1521 | $2.13 | 16:02:53 28/03/2025 |
| 171 |  Mandala Exchange |
LRC/USDT | $0.1073 | $0.1073 | 16:02:56 28/03/2025 |
| 172 | HitBTC |
LRC/USDT | $0.1073 | $0.1032 | 15:59:53 28/03/2025 |
| 173 | Poloniex |
LRC/BTC | $0.1082 | $0 | 15:59:53 28/03/2025 |
| 174 | HitBTC |
LRC/ETH | $0.1053 | $0 | 15:59:53 28/03/2025 |
| 175 | HitBTC |
LRC/USDC | $0.1066 | $0 | 15:59:53 28/03/2025 |
| 176 |  YoBit |
LRC/BTC | $0.1278 | $0 | 16:03:00 28/03/2025 |
| 177 |  ZebPay |
LRC/INR | $0.1093 | $0 | 16:02:53 28/03/2025 |
| 178 | Bitrue |
LRC/USDC | $0.2809 | $0 | 15:59:56 28/03/2025 |
| 179 | Bitrue |
LRC/XRP | $562.83 | $0 | 15:59:56 28/03/2025 |
| 180 |  CoinJar |
LRC/AUD | $0.1061 | $0 | 15:59:53 28/03/2025 |
| 181 | CoinJar |
LRC/EUR | $0.2031 | $0 | 15:59:53 28/03/2025 |
| 182 | CoinJar |
LRC/GBP | $0.1458 | $0 | 15:59:53 28/03/2025 |
| 183 | CoinJar |
LRC/USD | $0.1078 | $0 | 15:59:53 28/03/2025 |
| 184 | CoinJar |
LRC/USDC | $0.1109 | $0 | 15:59:53 28/03/2025 |
| 185 |  Tokocrypto |
LRC/USDT | $0.1031 | $0 | 15:59:53 28/03/2025 |
| 186 |  Giottus |
LRC/INR | $0.1112 | $0 | 16:03:01 28/03/2025 |
| 187 | Giottus |
LRC/USDT | $0.1033 | $0 | 16:03:01 28/03/2025 |
| 188 |  Binance TH |
LRC/USDT | $0.1031 | $0 | 15:59:55 28/03/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 28/03/2025, cặp giao dịch LRC/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,376,538 với tỷ giá $0.1330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.