Tiền ảo: 29,351 Sàn giao dịch: 754 Vốn hóa: $2,444,337,521,449 Khối lượng (24h): $68,851,676,825 Thị phần: BTC: 53.5%, ETH: 16.1%
Loopring (LRC)Loopring LRC
Xếp hạng #181 06:53:00 24/04/2024
Giá Loopring (LRC)
$0.2751 -0.89%
0.000004144 BTC 7,170 VND
Thấp: $0.2706 Cao: $0.2806
Vốn hóa thị trường $376,065,463 Khối lượng 24h $13,679,961 Lượng cung lưu hành 1,366,804,998 LRC
Thay đổi 1h -0.08% Thay đổi 24h -0.89% Thay đổi 7 ngày 8.93%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi LRC - USD - VND

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.2749 $204,207,528 06:31:58 24/04/2024
2 LBank LBank LRC/USDT $0.2746 $77,791,656 06:28:58 24/04/2024
3 AscendEX (BitMax) AscendEX (BitMax) LRC/USDT $0.2745 $10,647,221 06:28:58 24/04/2024
4 Binance Binance LRC/USDT $0.2745 $9,401,336 06:26:58 24/04/2024
5 Zedxion Exchange Zedxion Exchange LRC/USDT $0.2746 $6,059,759 06:32:58 24/04/2024
6 CoinTiger CoinTiger LRC/USDT $0.2263 $5,947,180 06:31:58 24/04/2024
7 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.2746 $4,655,164 06:28:58 24/04/2024
8 CoinTR Pro CoinTR Pro LRC/USDT $0.2745 $3,949,177 06:29:58 24/04/2024
9 Binance Binance LRC/USDT $0.2748 $2,823,285 06:26:19 24/04/2024
10 UEEx UEEx LRC/USDT $0.2747 $2,823,205 06:29:16 24/04/2024
11 4E 4E LRC/USDT $0.2747 $2,794,972 06:29:16 24/04/2024
12 Zedcex Exchange Zedcex Exchange LRC/USDT $0.2749 $2,578,664 06:32:18 24/04/2024
13 OKX OKX LRC/USDT $0.2748 $2,485,185 06:25:58 24/04/2024
14 BTCC BTCC LRC/USDT $0.3500 $2,206,746 06:31:58 24/04/2024
15 Bybit Bybit LRC/USDT $0.2748 $2,185,274 06:26:58 24/04/2024
16 Bitunix Bitunix LRC/USDT $0.2744 $1,784,146 06:29:58 24/04/2024
17 GroveX GroveX LRC/USDT $0.2749 $1,777,771 06:32:18 24/04/2024
18 Bitrue Bitrue LRC/USDT $0.2745 $1,673,881 06:29:58 24/04/2024
19 XT.COM XT.COM LRC/USDT $0.2745 $1,539,453 06:28:58 24/04/2024
20 Blofin Blofin LRC/USDT $0.2745 $1,430,847 06:31:58 24/04/2024
21 UZX UZX LRC/USDT $0.2745 $1,380,471 06:29:16 24/04/2024
22 Bullish Bullish LRC/USDC $0.2748 $1,191,720 06:29:16 24/04/2024
23 SuperEx SuperEx LRC/USDT $0.2738 $1,190,750 06:29:16 24/04/2024
24 Deepcoin Deepcoin LRC/USDT $0.2745 $1,099,198 06:28:58 24/04/2024
25 BingX BingX LRC/USDT $0.2746 $1,055,499 06:28:58 24/04/2024
26 Bibox Bibox LRC/USDT $0.2746 $991,107 06:29:16 24/04/2024
27 ZOOMEX ZOOMEX LRC/USDT $0.2748 $973,758 06:32:58 24/04/2024
28 APX APX LRC/USDT $0.2164 $845,560 06:32:58 24/04/2024
29 Zedxion Exchange Zedxion Exchange LRC/USDT $0.2750 $839,759 06:32:18 24/04/2024
30 Koinbay Koinbay LRC/USDT $0.2747 $839,585 06:29:16 24/04/2024
31 ZKE ZKE LRC/USDT $0.2747 $839,585 06:29:16 24/04/2024
32 Coinbase Exchange Coinbase Exchange LRC/USD $0.2747 $838,103 06:26:19 24/04/2024
33 OKX OKX LRC/USDT $0.2748 $676,625 06:26:19 24/04/2024
34 LBank LBank LRC/USDT $0.2748 $615,551 06:29:16 24/04/2024
35 CommEX CommEX LRC/USDT $0.2746 $561,760 06:28:58 24/04/2024
36 Phemex Phemex LRC/USDT $0.2745 $555,997 06:28:58 24/04/2024
37 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.2748 $544,320 06:28:58 24/04/2024
38 Websea Websea LRC/USDT $0.2747 $418,380 06:28:58 24/04/2024
39 MEXC MEXC LRC/USDT $0.2745 $402,234 06:28:58 24/04/2024
40 Bitrue Bitrue LRC/USDC $0.2751 $391,014 06:29:16 24/04/2024
41 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.2752 $371,543 06:29:16 24/04/2024
42 Tapbit Tapbit LRC/USDT $0.2747 $370,903 06:29:16 24/04/2024
43 CoinCatch CoinCatch LRC/USDT $0.2745 $307,750 06:28:58 24/04/2024
44 XT.COM XT.COM LRC/USDT $0.2747 $292,623 06:29:16 24/04/2024
45 Coinstore Coinstore LRC/USDT $0.2742 $250,623 06:29:16 24/04/2024
46 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.5086 $241,539 06:32:18 24/04/2024
47 Paribu Paribu LRC/TRY $0.2752 $240,838 06:29:16 24/04/2024
48 Coinsbit Coinsbit LRC/USDT $0.2746 $235,159 06:29:16 24/04/2024
49 LATOKEN LATOKEN LRC/ETH $0.2749 $220,811 06:29:16 24/04/2024
50 ICRYPEX ICRYPEX LRC/TRY $0.2736 $217,900 06:29:16 24/04/2024
51 HTX HTX LRC/USDT $0.2745 $211,928 06:26:19 24/04/2024
52 Bybit Bybit LRC/USDT $0.2750 $208,933 06:26:19 24/04/2024
53 Bitrue Bitrue LRC/USDT $0.2748 $204,780 06:29:16 24/04/2024
54 DigiFinex DigiFinex LRC/USDT $0.2748 $189,574 06:29:16 24/04/2024
55 Upbit Upbit LRC/BTC $0.2734 $180,157 06:26:19 24/04/2024
56 Bitget Bitget LRC/USDT $0.2748 $178,931 06:29:16 24/04/2024
57 Bitcastle Bitcastle LRC/USDT $0.2748 $175,055 06:29:16 24/04/2024
58 Bitvavo Bitvavo LRC/EUR $0.2756 $174,804 06:29:16 24/04/2024
59 Hotcoin Hotcoin LRC/USDT $0.2748 $172,534 06:29:16 24/04/2024
60 BlueBit BlueBit LRC/USDT $0.2750 $171,168 06:32:18 24/04/2024
61 LATOKEN LATOKEN LRC/USDT $0.2748 $168,165 06:29:16 24/04/2024
62 WEEX WEEX LRC/USDT $0.2747 $165,771 06:29:16 24/04/2024
63 Deepcoin Deepcoin LRC/USDT $0.2747 $160,452 06:29:16 24/04/2024
64 Bitcoiva Bitcoiva LRC/INR $0.3003 $155,508 06:29:16 24/04/2024
65 Globe Derivative Exchange Globe Derivative Exchange LRC/USDT $0.2747 $152,749 06:29:16 24/04/2024
66 BYDFi BYDFi LRC/USDT $0.2747 $149,550 06:29:16 24/04/2024
67 AscendEX (BitMax) AscendEX (BitMax) LRC/USDT $0.2749 $147,552 06:29:16 24/04/2024
68 HTX HTX LRC/USDT $0.2746 $145,950 06:25:58 24/04/2024
69 Bitrue Bitrue LRC/XRP $0.2749 $145,495 06:29:16 24/04/2024
70 Topcredit Int Topcredit Int LRC/USDT $0.2747 $141,190 06:29:16 24/04/2024
71 LATOKEN LATOKEN LRC/BTC $0.2748 $136,426 06:29:16 24/04/2024
72 Binance Binance LRC/TRY $0.2758 $131,951 06:26:19 24/04/2024
73 BingX BingX LRC/USDT $0.2748 $113,646 06:29:16 24/04/2024
74 BYDFi BYDFi LRC/USDT $0.2747 $113,040 06:28:58 24/04/2024
75 FameEX FameEX LRC/USDT $0.2748 $110,192 06:29:16 24/04/2024
76 Bithumb Bithumb LRC/KRW $0.2882 $103,786 06:29:16 24/04/2024
77 Binance TR Binance TR LRC/TRY $0.2758 $101,349 06:29:16 24/04/2024
78 Loopring Exchange Loopring Exchange LRC/ETH $0.2750 $100,774 06:29:16 24/04/2024
79 Kraken Kraken LRC/USD $0.2748 $90,080.73 06:26:58 24/04/2024
80 Pionex Pionex LRC/USDT $0.2748 $90,066.49 06:29:16 24/04/2024
81 MEXC MEXC LRC/USDT $0.2744 $89,535.27 06:29:16 24/04/2024
82 WhiteBIT WhiteBIT LRC/USDT $0.2745 $88,753.35 06:29:16 24/04/2024
83 Bitcoiva Bitcoiva LRC/USDT $0.2744 $85,249.34 06:29:16 24/04/2024
84 Tokenize Xchange Tokenize Xchange LRC/SGD $0.2741 $84,781.34 06:29:16 24/04/2024
85 Tokenize Xchange Tokenize Xchange LRC/USD $0.2741 $84,712.59 06:29:16 24/04/2024
86 PointPay PointPay LRC/USDT $0.2747 $80,784.52 06:29:16 24/04/2024
87 BitDelta BitDelta LRC/USDT $0.2747 $77,937.70 06:29:16 24/04/2024
88 Bitrue Bitrue LRC/ETH $0.2748 $77,872.21 06:29:16 24/04/2024
89 BitMart BitMart LRC/USDT $0.2747 $73,973.38 06:29:16 24/04/2024
90 Binance Binance LRC/BTC $0.2740 $70,920.51 06:26:19 24/04/2024
91 Gate.io Gate.io LRC/USDT $0.2743 $68,508.67 06:26:19 24/04/2024
92 KuCoin KuCoin LRC/USDT $0.2750 $66,822.05 06:26:19 24/04/2024
93 ICRYPEX ICRYPEX LRC/USDT $0.2751 $64,832.53 06:29:16 24/04/2024
94 KuCoin KuCoin LRC/USDT $0.2747 $57,206.96 06:25:58 24/04/2024
95 Loopring Exchange Loopring Exchange LRC/USDC $0.2743 $56,512.91 06:29:16 24/04/2024
96 Phemex Phemex LRC/USDT $0.2748 $55,890.01 06:29:16 24/04/2024
97 AlphaX AlphaX LRC/USDT $0.2747 $55,177.55 06:28:58 24/04/2024
98 Bitop Bitop LRC/USDT $0.2748 $54,107.77 06:29:16 24/04/2024
99 WEEX WEEX LRC/USDT $0.2744 $51,164.44 06:29:58 24/04/2024
100 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.2749 $49,990.26 06:29:16 24/04/2024
101 Dex-Trade Dex-Trade LRC/USDT $0.2747 $49,120.39 06:29:16 24/04/2024
102 P2B P2B LRC/USDT $0.2747 $46,917.81 06:29:16 24/04/2024
103 BITFLEX BITFLEX LRC/USDT $0.2746 $45,607.64 06:29:58 24/04/2024
104 Bitrue Bitrue LRC/BTC $0.2741 $43,992.06 06:29:16 24/04/2024
105 AlphaX AlphaX LRC/USDT $0.2748 $36,316.01 06:29:16 24/04/2024
106 Pionex Pionex LRC/USDT $0.2745 $34,504.45 06:29:58 24/04/2024
107 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.2746 $30,083.73 06:29:16 24/04/2024
108 Cryptology Cryptology LRC/USDT $0.2751 $29,602.08 06:29:16 24/04/2024
109 CoinTR Pro CoinTR Pro LRC/USDT $0.2748 $27,080.75 06:29:16 24/04/2024
110 Tokocrypto Tokocrypto LRC/USDT $0.2748 $26,619.36 06:29:16 24/04/2024
111 CoinW CoinW LRC/USDT $0.2748 $25,539.44 06:29:16 24/04/2024
112 Coinbase Exchange Coinbase Exchange LRC/USDT $0.2780 $25,262.44 06:26:19 24/04/2024
113 P2B P2B LRC/USD $0.2749 $23,264.79 06:29:16 24/04/2024
114 BTSE BTSE LRC/USDT $0.2747 $21,082.04 06:29:16 24/04/2024
115 B2Z Exchange B2Z Exchange LRC/USDT $0.2748 $21,081.43 06:32:18 24/04/2024
116 WOO X WOO X LRC/USDT $0.2749 $19,592.68 06:28:58 24/04/2024
117 Kraken Kraken LRC/USD $0.2744 $18,386.77 06:26:19 24/04/2024
118 Flipster Flipster LRC/USDT $0.2749 $18,035.74 06:31:58 24/04/2024
119 Binance Binance LRC/ETH $0.2746 $15,699.51 06:26:19 24/04/2024
120 Bitay Bitay LRC/USDT $0.2747 $14,674.47 06:29:16 24/04/2024
121 Quidax Quidax LRC/USDT $0.2741 $11,916.84 06:29:16 24/04/2024
122 Bit2Me Bit2Me LRC/EUR $0.2757 $11,201.24 06:29:16 24/04/2024
123 Kraken Kraken LRC/EUR $0.2757 $10,785.53 06:26:19 24/04/2024
124 Bitlo Bitlo LRC/TRY $0.2763 $10,190.00 06:32:18 24/04/2024
125 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.2746 $9,859.58 06:29:16 24/04/2024
126 OKX OKX LRC/USDC $0.2745 $9,091.75 06:26:19 24/04/2024
127 Gemini Gemini LRC/USD $0.2767 $7,943.39 06:29:16 24/04/2024
128 Gate.io Gate.io LRC/BTC $0.2750 $7,791.44 06:26:19 24/04/2024
129 Indodax Indodax LRC/IDR $0.2770 $7,345.69 06:29:16 24/04/2024
130 Loopring Exchange Loopring Exchange LRC/USDT $0.2740 $7,258.67 06:29:16 24/04/2024
131 DeGate DeGate LRC/USDC $0.2753 $7,068.84 06:29:16 24/04/2024
132 Gate.io Gate.io LRC/TRY $0.2759 $6,897.22 06:26:19 24/04/2024
133 Bitkub Bitkub LRC/THB $0.2734 $6,786.32 06:29:16 24/04/2024
134 Gate.io Gate.io LRC/ETH $0.2746 $5,691.86 06:26:19 24/04/2024
135 CoinDCX CoinDCX LRC/INR $0.2956 $5,477.46 06:29:16 24/04/2024
136 WazirX WazirX LRC/INR $0.3029 $5,327.71 06:29:16 24/04/2024
137 Coinmetro Coinmetro LRC/USD $0.2748 $4,946.41 06:29:16 24/04/2024
138 WOO X WOO X LRC/USDT $0.2748 $4,715.67 06:29:16 24/04/2024
139 HitBTC HitBTC LRC/BTC $0.2744 $4,525.16 06:29:16 24/04/2024
140 Bitso Bitso LRC/USD $0.2759 $4,520.67 06:29:16 24/04/2024
141 Coinbase Exchange Coinbase Exchange LRC/BTC $0.2754 $4,180.86 06:26:19 24/04/2024
142 CoinEx CoinEx LRC/USDT $0.2744 $3,298.99 06:29:16 24/04/2024
143 Uniswap v2 Uniswap v2 LRC/WETH $0.2666 $3,247.80 06:26:19 24/04/2024
144 KuCoin KuCoin LRC/BTC $0.2747 $3,145.73 06:26:19 24/04/2024
145 B2Z Exchange B2Z Exchange LRC/USDC $0.2750 $2,600.54 06:32:18 24/04/2024
146 Dex-Trade Dex-Trade LRC/BTC $0.2748 $2,395.48 06:29:16 24/04/2024
147 Dex-Trade Dex-Trade LRC/ETH $0.2772 $2,228.41 06:29:16 24/04/2024
148 HitBTC HitBTC LRC/ETH $0.2743 $2,176.67 06:29:16 24/04/2024
149 CoinTR Pro CoinTR Pro LRC/TRY $0.2753 $2,176.27 06:29:16 24/04/2024
150 Pionex Pionex LRC/BTC $0.2748 $2,054.10 06:29:16 24/04/2024
151 Bitstamp Bitstamp LRC/EUR $0.2737 $1,934.84 06:29:16 24/04/2024
152 CoinDCX CoinDCX LRC/USDT $0.2747 $1,551.43 06:29:16 24/04/2024
153 PointPay PointPay LRC/BTC $0.2741 $1,350.52 06:29:16 24/04/2024
154 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.2746 $945.03 06:28:58 24/04/2024
155 B2Z Exchange B2Z Exchange LRC/USD $0.2751 $935.04 06:32:18 24/04/2024
156 Binance.US Binance.US LRC/USDT $0.2785 $930.63 06:29:16 24/04/2024
157 CEX.IO CEX.IO LRC/USDT $0.2750 $876.36 06:29:16 24/04/2024
158 Loopring Exchange Loopring Exchange MASK/LRC $3.62 $731.43 06:29:16 24/04/2024
159 Nominex Nominex LRC/USDT $0.2747 $523.84 06:29:16 24/04/2024
160 ExMarkets ExMarkets LRC/USDT $0.4487 $440.93 06:32:18 24/04/2024
161 Bitfinex Bitfinex LRC/USD $0.2750 $404.10 06:29:16 24/04/2024
162 Currency.com Currency.com LRC/USD $0.2744 $381.98 06:29:16 24/04/2024
163 Bancor Network Bancor Network LRC/BNT $0.2733 $378.68 06:29:16 24/04/2024
164 Korbit Korbit LRC/KRW $0.2939 $284.88 06:29:16 24/04/2024
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LRC/WETH $0.2670 $230.70 06:26:19 24/04/2024
166 KuCoin KuCoin LRC/ETH $0.2755 $187.99 06:26:19 24/04/2024
167 Coinmetro Coinmetro LRC/EUR $0.2748 $122.56 06:29:16 24/04/2024
168 Bitstamp Bitstamp LRC/USD $0.2774 $97.76 06:29:16 24/04/2024
169 HitBTC HitBTC LRC/USDT $0.2776 $81.82 06:29:16 24/04/2024
170 Mandala Exchange Mandala Exchange LRC/USDT $0.2776 $81.82 06:29:16 24/04/2024
171 Foxbit Foxbit LRC/BRL $0.2779 $80.17 06:29:16 24/04/2024
172 CEX.IO CEX.IO LRC/EUR $0.2762 $35.13 06:29:16 24/04/2024
173 ZebPay ZebPay LRC/INR $0.3830 $31.93 04:36:15 24/04/2024
174 CEX.IO CEX.IO LRC/USD $0.2750 $29.66 06:29:16 24/04/2024
175 ProBit Global ProBit Global LRC/USDT $0.2145 $23.60 06:29:16 24/04/2024
176 CoinDCX CoinDCX LRC/BTC $0.2741 $21.58 06:29:16 24/04/2024
177 Bitbns Bitbns LRC/INR $0.2762 $8.28 06:32:18 24/04/2024
178 NiceHash NiceHash LRC/USDT $0.2761 $6.90 06:29:16 24/04/2024
179 ProBit Global ProBit Global LRC/BTC $0.2383 $6.64 06:29:16 24/04/2024
180 WazirX WazirX LRC/USDT $0.2778 $2.78 06:29:16 24/04/2024
181 Poloniex Poloniex LRC/BTC $0.2841 $0 06:29:16 24/04/2024
182 Poloniex Poloniex LRC/USDT $0.2677 $0 06:29:16 24/04/2024
183 HitBTC HitBTC LRC/USDC $0.2564 $0 06:29:16 24/04/2024
184 YoBit YoBit LRC/BTC $0.2502 $0 06:32:18 24/04/2024
185 ABCC ABCC LRC/USDC $0.3688 $0 06:32:18 24/04/2024
186 ABCC ABCC LRC/USDT $0.3833 $0 06:32:18 24/04/2024
187 CoinJar CoinJar LRC/AUD $0.2769 $0 06:29:16 24/04/2024
188 CoinJar CoinJar LRC/EUR $0.3969 $0 06:29:16 24/04/2024
189 CoinJar CoinJar LRC/GBP $0.2551 $0 06:29:16 24/04/2024
190 CoinJar CoinJar LRC/USDC $0.2733 $0 06:29:16 24/04/2024
191 Giottus Giottus LRC/INR $0.3039 $0 06:29:16 24/04/2024
192 Giottus Giottus LRC/USDT $0.2741 $0 06:29:16 24/04/2024
193 ONUS Pro ONUS Pro LRC/USDT $0.2763 $0 06:29:16 24/04/2024
194 ONUS Pro ONUS Pro LRC/VNDC $0.2761 $0 06:29:16 24/04/2024

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:31:58 24/04/2024, cặp giao dịch LRC/USDZ tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,207,528 với tỷ giá $0.2749.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - GiaCoin.com
4.7 trên 773 đánh giá