Loopring LRC
Xếp hạng #328
14:04:00 12/07/2025
Giá Loopring (LRC)
$0.08150 0.16%
0.0000006912 BTC
2,142 VND
Thấp: $0.07836
Cao: $0.08314
Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.08160 | $43,665,792 | 13:57:16 12/07/2025 |
| 2 |  AscendEX |
LRC/USDT | $0.08125 | $10,572,832 | 13:39:15 12/07/2025 |
| 3 |  BTCC |
LRC/USDT | $0.08174 | $10,535,308 | 13:57:16 12/07/2025 |
| 4 |  Binance |
LRC/USDT | $0.08159 | $7,864,338 | 13:54:16 12/07/2025 |
| 5 |  Toobit |
LRC/USDT | $0.08160 | $5,729,572 | 13:57:15 12/07/2025 |
| 6 |  Koinbay |
LRC/USDT | $0.1990 | $5,205,921 | 13:57:15 12/07/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.08159 | $4,870,404 | 13:57:17 12/07/2025 |
| 8 |  Gate |
LRC/USDT | $0.08155 | $3,975,020 | 13:54:19 12/07/2025 |
| 9 |  JuCoin |
LRC/USDT | $0.08159 | $3,384,750 | 13:57:16 12/07/2025 |
| 10 |  Hotcoin |
LRC/USDT | $0.08161 | $3,356,110 | 13:54:18 12/07/2025 |
| 11 |  Tapbit |
LRC/USDT | $0.1233 | $2,472,111 | 13:57:15 12/07/2025 |
| 12 |  HTX |
LRC/USDT | $0.08153 | $2,188,518 | 13:59:54 12/07/2025 |
| 13 |  MEXC |
LRC/USDT | $0.08157 | $2,178,525 | 13:51:07 12/07/2025 |
| 14 |  XXKK |
LRC/USDT | $0.08156 | $2,060,810 | 14:00:10 12/07/2025 |
| 15 |  OKX |
LRC/USDT | $0.08154 | $2,058,692 | 13:55:44 12/07/2025 |
| 16 |  Coinlocally |
LRC/USDT | $0.08143 | $1,923,330 | 14:00:26 12/07/2025 |
| 17 |  Darkex Exchange |
LRC/USDT | $0.08148 | $1,888,096 | 14:00:26 12/07/2025 |
| 18 | Binance |
LRC/USDT | $0.08153 | $1,840,150 | 13:56:42 12/07/2025 |
| 19 |  GroveX |
LRC/USDT | $0.1001 | $1,432,623 | 13:57:08 12/07/2025 |
| 20 |  Bitrue |
LRC/USDT | $0.08158 | $1,368,322 | 13:57:18 12/07/2025 |
| 21 | Tapbit |
LRC/USDT | $0.08153 | $1,310,301 | 13:57:10 12/07/2025 |
| 22 |  Ourbit |
LRC/USDT | $0.08159 | $1,174,444 | 13:57:17 12/07/2025 |
| 23 |  KCEX |
LRC/USDT | $0.08160 | $1,118,857 | 13:57:16 12/07/2025 |
| 24 | Hotcoin |
LRC/USDT | $0.08163 | $1,013,114 | 13:59:48 12/07/2025 |
| 25 |  LBank |
LRC/USDT | $0.08163 | $997,940 | 13:57:08 12/07/2025 |
| 26 | Toobit |
LRC/USDT | $0.08153 | $922,319 | 13:57:08 12/07/2025 |
| 27 |  WhiteBIT |
LRC/USDT | $0.08153 | $916,551 | 13:57:07 12/07/2025 |
| 28 |  Coinbase Exchange |
LRC/USD | $0.08160 | $905,629 | 13:56:25 12/07/2025 |
| 29 |  UZX |
LRC/USDT | $0.08153 | $729,636 | 13:57:07 12/07/2025 |
| 30 |  CoinW |
LRC/USDT | $0.08138 | $670,977 | 13:54:09 12/07/2025 |
| 31 | Gate |
LRC/USDT | $0.08166 | $667,616 | 13:59:54 12/07/2025 |
| 32 |  Bibox |
LRC/USDT | $0.07730 | $656,080 | 14:00:07 12/07/2025 |
| 33 |  Bitunix |
LRC/USDT | $0.08148 | $646,480 | 13:45:16 12/07/2025 |
| 34 |  Paribu |
LRC/TRY | $0.08128 | $635,276 | 13:58:02 12/07/2025 |
| 35 |  CoinCatch |
LRC/USDT | $0.08139 | $621,389 | 14:00:15 12/07/2025 |
| 36 | Ourbit |
LRC/USDT | $0.08153 | $517,961 | 13:57:11 12/07/2025 |
| 37 |  VOOX Exchange |
LRC/USDT | $0.08146 | $492,532 | 14:00:18 12/07/2025 |
| 38 | MEXC |
LRC/USDT | $0.08159 | $487,611 | 13:57:16 12/07/2025 |
| 39 |  WOO X |
LRC/USDT | $0.08161 | $449,189 | 13:57:15 12/07/2025 |
| 40 |  BtcTurk | Kripto |
LRC/TRY | $0.08098 | $430,392 | 13:59:53 12/07/2025 |
| 41 |  Zoomex |
LRC/USDT | $0.08156 | $429,673 | 13:57:15 12/07/2025 |
| 42 |  BYDFi |
LRC/USDT | $0.08163 | $386,280 | 14:00:10 12/07/2025 |
| 43 | OKX |
LRC/USDT | $0.08168 | $349,279 | 13:56:54 12/07/2025 |
| 44 |  Phemex |
LRC/USDT | $0.08164 | $337,754 | 13:57:17 12/07/2025 |
| 45 | KCEX |
LRC/USDT | $0.08153 | $308,671 | 13:57:08 12/07/2025 |
| 46 | Binance |
LRC/TRY | $0.08133 | $300,027 | 13:56:42 12/07/2025 |
| 47 |  CEEX exchange |
LRC/USDT | $0.08153 | $274,409 | 14:00:10 12/07/2025 |
| 48 | Coinlocally |
LRC/USDT | $0.08152 | $271,930 | 14:00:07 12/07/2025 |
| 49 |  B2Z Exchange |
LRC/USDT | $0.08171 | $233,809 | 14:00:07 12/07/2025 |
| 50 |  BTSE |
LRC/USDT | $0.08151 | $233,715 | 13:57:07 12/07/2025 |
| 51 |  BITmarkets |
LRC/USDT | $0.08151 | $233,693 | 13:57:08 12/07/2025 |
| 52 |  Binance TR |
LRC/TRY | $0.08133 | $231,307 | 13:57:07 12/07/2025 |
| 53 | BTCC |
LRC/USDT | $0.08153 | $212,356 | 13:57:08 12/07/2025 |
| 54 |  Zedcex Exchange |
LRC/USDT | $0.08163 | $195,798 | 13:54:10 12/07/2025 |
| 55 |  Bitget |
LRC/USDT | $0.08163 | $188,610 | 13:54:08 12/07/2025 |
| 56 |  XT.COM |
LRC/USDT | $0.08153 | $183,508 | 13:57:07 12/07/2025 |
| 57 | Bitunix |
LRC/USDT | $0.08143 | $174,590 | 13:45:08 12/07/2025 |
| 58 |  BlockFin |
LRC/USDT | $0.08163 | $172,326 | 13:57:16 12/07/2025 |
| 59 | B2Z Exchange |
LRC/USD | $0.08170 | $168,204 | 14:00:07 12/07/2025 |
| 60 | BITmarkets |
LRC/USD | $0.08150 | $167,526 | 13:57:08 12/07/2025 |
| 61 | TruBit Pro Exchange |
LRC/USDT | $0.08153 | $164,410 | 13:57:09 12/07/2025 |
| 62 |  Bybit |
LRC/USDT | $0.08158 | $163,930 | 13:54:09 12/07/2025 |
| 63 |  KuCoin |
LRC/USDT | $0.08163 | $153,434 | 13:57:21 12/07/2025 |
| 64 |  BVOX |
LRC/USDT | $0.08153 | $142,081 | 13:57:13 12/07/2025 |
| 65 |  Bitvavo |
LRC/EUR | $0.07952 | $142,074 | 13:57:07 12/07/2025 |
| 66 | AscendEX |
LRC/USDT | $0.08103 | $131,392 | 13:42:08 12/07/2025 |
| 67 | BYDFi |
LRC/USDT | $0.08160 | $128,232 | 14:00:17 12/07/2025 |
| 68 |  Bithumb |
LRC/KRW | $0.07976 | $127,095 | 13:59:53 12/07/2025 |
| 69 | VOOX Exchange |
LRC/USDT | $0.08143 | $120,319 | 14:00:11 12/07/2025 |
| 70 |  DigiFinex |
LRC/USDT | $0.08164 | $112,948 | 13:54:11 12/07/2025 |
| 71 | BtcTurk | Kripto |
LRC/USDT | $0.08053 | $107,536 | 13:59:53 12/07/2025 |
| 72 |  BloFin |
LRC/USDT | $0.08154 | $106,222 | 13:48:17 12/07/2025 |
| 73 |  CoinUp.io |
LRC/USDT | $0.08162 | $103,984 | 14:00:07 12/07/2025 |
| 74 | BlockFin |
LRC/USDT | $0.08143 | $103,640 | 13:57:07 12/07/2025 |
| 75 |  CriptoSwaps |
LRC/USDT | $0.08183 | $95,785.60 | 14:00:10 12/07/2025 |
| 76 |  Deepcoin |
LRC/USDT | $0.08158 | $78,811.42 | 13:57:12 12/07/2025 |
| 77 |  Dex-Trade |
LRC/USDT | $0.08163 | $77,836.03 | 13:57:07 12/07/2025 |
| 78 | WhiteBIT |
LRC/USDC | $0.08149 | $74,272.73 | 13:57:07 12/07/2025 |
| 79 | Koinbay |
LRC/USDT | $0.08164 | $71,328.96 | 13:57:10 12/07/2025 |
| 80 |  SpireX |
LRC/USDT | $0.08163 | $71,319.84 | 13:57:09 12/07/2025 |
| 81 | Zedxion Exchange |
LRC/USDT | $0.08153 | $71,203.62 | 14:00:11 12/07/2025 |
| 82 |  BitMart |
LRC/USDT | $0.08153 | $69,161.60 | 13:57:08 12/07/2025 |
| 83 | KuCoin |
LRC/USDT | $0.08153 | $63,693.75 | 13:59:54 12/07/2025 |
| 84 | BloFin |
LRC/USDT | $0.08133 | $62,882.77 | 13:51:07 12/07/2025 |
| 85 |  SuperEx |
LRC/USDT | $0.08193 | $61,808.06 | 13:54:11 12/07/2025 |
| 86 |  Pionex |
LRC/USDT | $0.08157 | $61,679.38 | 13:57:12 12/07/2025 |
| 87 |  Coinstore |
LRC/USDT | $0.08183 | $55,644.08 | 13:57:08 12/07/2025 |
| 88 |  Kraken |
LRC/USD | $0.08120 | $55,300.74 | 13:58:55 12/07/2025 |
| 89 |  Tokenize Xchange |
LRC/USD | $0.08130 | $53,039.96 | 14:00:10 12/07/2025 |
| 90 |  BingX |
LRC/USDT | $0.08143 | $51,839.26 | 13:51:07 12/07/2025 |
| 91 |  Bullish |
LRC/USDC | $0.08159 | $49,013.81 | 13:57:07 12/07/2025 |
| 92 |  Bit2Me |
LRC/EUR | $0.08054 | $48,560.78 | 13:57:11 12/07/2025 |
| 93 | Kraken |
LRC/EUR | $0.08054 | $43,818.77 | 13:58:55 12/07/2025 |
| 94 |  Bitcastle |
LRC/USDT | $0.08143 | $43,260.90 | 14:00:11 12/07/2025 |
| 95 |  ZKE |
LRC/USDT | $0.08153 | $42,722.88 | 14:00:11 12/07/2025 |
| 96 |  TNNS PROX |
LRC/USDT | $0.08153 | $42,722.17 | 14:00:11 12/07/2025 |
| 97 |  Bitcoiva |
LRC/INR | $0.08498 | $42,446.77 | 14:00:08 12/07/2025 |
| 98 | Pionex |
LRC/USDT | $0.08158 | $37,604.97 | 13:57:16 12/07/2025 |
| 99 | Phemex |
LRC/USDT | $0.08153 | $37,350.73 | 13:57:10 12/07/2025 |
| 100 |  P2B |
LRC/USDT | $0.08163 | $35,663.96 | 13:57:07 12/07/2025 |
| 101 |  Bitexen |
LRC/TRY | $0.07819 | $30,575.57 | 14:00:07 12/07/2025 |
| 102 |  BitDelta |
LRC/USDT | $0.08153 | $30,535.42 | 13:57:08 12/07/2025 |
| 103 | Zedcex Exchange |
LRC/USDZ | $0.08163 | $28,518.58 | 13:54:10 12/07/2025 |
| 104 |  Coinflare |
LRC/USDT | $0.08150 | $28,512.80 | 14:00:16 12/07/2025 |
| 105 |  Globe Derivative Exchange |
LRC/USD | $0.08153 | $28,290.00 | 14:00:18 12/07/2025 |
| 106 | Bitcoiva |
LRC/USDT | $0.08173 | $27,463.59 | 14:00:08 12/07/2025 |
| 107 | Binance |
LRC/BTC | $0.08140 | $27,305.43 | 13:56:54 12/07/2025 |
| 108 |  ICRYPEX |
LRC/USDT | $0.08213 | $26,479.92 | 14:00:10 12/07/2025 |
| 109 |  BitKan |
LRC/USDT | $0.08168 | $26,280.83 | 14:00:07 12/07/2025 |
| 110 |  Loopring Exchange |
LRC/ETH | $0.08123 | $23,179.89 | 13:57:07 12/07/2025 |
| 111 |  CoinEx |
LRC/USDT | $0.08140 | $22,146.48 | 13:59:53 12/07/2025 |
| 112 |  PointPay |
LRC/USDT | $0.08063 | $20,964.61 | 11:00:14 12/07/2025 |
| 113 |  BlueBit |
LRC/USDT | $0.08163 | $20,219.56 | 14:00:08 12/07/2025 |
| 114 |  Crypto.com Exchange |
LRC/USD | $0.08082 | $20,206.80 | 13:57:08 12/07/2025 |
| 115 | Bitrue |
LRC/USDT | $0.08153 | $19,436.70 | 13:57:07 12/07/2025 |
| 116 |  LATOKEN |
LRC/USDT | $0.08095 | $19,374.21 | 13:45:08 12/07/2025 |
| 117 |  Cryptomus |
LRC/USDT | $0.08153 | $19,241.87 | 14:00:07 12/07/2025 |
| 118 | B2Z Exchange |
LRC/USDC | $0.08140 | $17,873.79 | 14:00:07 12/07/2025 |
| 119 | BITmarkets |
LRC/USDC | $0.08150 | $17,794.53 | 13:57:08 12/07/2025 |
| 120 | Loopring Exchange |
LRC/USDC | $0.08149 | $17,495.97 | 13:57:07 12/07/2025 |
| 121 |  Bitstamp |
LRC/USD | $0.08090 | $17,058.15 | 13:59:53 12/07/2025 |
| 122 | P2B |
LRC/USD | $0.08160 | $14,957.24 | 13:57:07 12/07/2025 |
| 123 |  WEEX |
LRC/USDT | $0.08153 | $14,304.31 | 13:57:14 12/07/2025 |
| 124 |  Niza.io |
LRC/USD | $0.08120 | $13,745.08 | 14:00:07 12/07/2025 |
| 125 | OKX |
LRC/USDC | $0.08178 | $13,483.81 | 13:56:24 12/07/2025 |
| 126 |  Gemini |
LRC/USD | $0.08145 | $12,058.57 | 13:59:24 12/07/2025 |
| 127 | Crypto.com Exchange |
LRC/USDT | $0.08128 | $11,423.93 | 13:57:08 12/07/2025 |
| 128 |  Blynex |
LRC/USDT | $0.08179 | $11,270.56 | 13:57:10 12/07/2025 |
| 129 |  Coinmetro |
LRC/USDT | $0.08265 | $10,863.92 | 13:57:08 12/07/2025 |
| 130 |  CoinDCX |
LRC/INR | $0.08322 | $9,709.92 | 13:36:18 12/07/2025 |
| 131 |  Tothemoon |
LRC/USDT | $0.08163 | $8,763.88 | 13:57:08 12/07/2025 |
| 132 |  Bitso |
LRC/USD | $0.07925 | $7,580.57 | 13:59:53 12/07/2025 |
| 133 |  Bitkub |
LRC/THB | $0.07952 | $7,267.11 | 13:48:11 12/07/2025 |
| 134 |  CEX.IO |
LRC/USD | $0.08200 | $6,544.51 | 13:57:09 12/07/2025 |
| 135 | Coinbase Exchange |
LRC/USDT | $0.08053 | $5,539.82 | 13:56:25 12/07/2025 |
| 136 | CoinDCX |
LRC/USDT | $0.08113 | $4,911.79 | 13:36:18 12/07/2025 |
| 137 | Binance |
LRC/ETH | $0.08065 | $4,755.40 | 13:56:54 12/07/2025 |
| 138 |  Uniswap v2 |
LRC/WETH | $0.08104 | $4,418.85 | 13:37:35 12/07/2025 |
| 139 | Crypto.com Exchange |
LRC/USD | $0.08132 | $4,250.35 | 13:57:19 12/07/2025 |
| 140 |  Upbit |
LRC/BTC | $0.07858 | $3,412.66 | 13:56:53 12/07/2025 |
| 141 | CEX.IO |
LRC/USDT | $0.08203 | $3,200.56 | 13:57:09 12/07/2025 |
| 142 | Bitrue |
LRC/BTC | $0.08139 | $2,756.19 | 13:57:07 12/07/2025 |
| 143 |  Flipster |
LRC/USDT | $0.08149 | $1,994.29 | 14:00:15 12/07/2025 |
| 144 |  TRIV |
LRC/IDR | $0.08183 | $1,624.97 | 14:00:12 12/07/2025 |
| 145 | TRIV |
LRC/USDT | $0.08163 | $1,624.33 | 14:00:12 12/07/2025 |
| 146 | Loopring Exchange |
LRC/USDT | $0.08063 | $1,531.35 | 13:57:07 12/07/2025 |
| 147 |  Bitlo |
LRC/TRY | $0.08091 | $1,498.11 | 13:57:07 12/07/2025 |
| 148 |  Kanga Exchange |
LRC/USDT | $0.08153 | $929.97 | 14:00:07 12/07/2025 |
| 149 |  Indodax |
LRC/IDR | $0.07967 | $855.15 | 13:59:53 12/07/2025 |
| 150 |  HitBTC |
LRC/BTC | $0.08128 | $749.99 | 13:57:13 12/07/2025 |
| 151 |  Tokocrypto |
LRC/USDT | $0.08153 | $581.14 | 13:57:12 12/07/2025 |
| 152 | Bitstamp |
LRC/EUR | $0.07843 | $543.19 | 13:59:23 12/07/2025 |
| 153 |  Korbit |
LRC/KRW | $0.07990 | $432.39 | 13:57:15 12/07/2025 |
| 154 |  Binance.US |
LRC/USDT | $0.08143 | $399.84 | 13:59:53 12/07/2025 |
| 155 | WOO X |
LRC/USDT | $0.08173 | $208.35 | 13:57:09 12/07/2025 |
| 156 |  ProBit Global |
LRC/USDT | $0.07613 | $194.39 | 13:57:08 12/07/2025 |
| 157 | Coinbase Exchange |
LRC/BTC | $0.07902 | $133.41 | 13:56:25 12/07/2025 |
| 158 |  Binance TH |
LRC/USDT | $0.08153 | $124.85 | 13:57:11 12/07/2025 |
| 159 | KuCoin |
LRC/BTC | $0.08017 | $115.45 | 13:59:54 12/07/2025 |
| 160 |  CoinJar |
LRC/USDC | $0.08189 | $81.89 | 13:51:38 12/07/2025 |
| 161 | CoinJar |
LRC/AUD | $0.08151 | $81.51 | 13:51:38 12/07/2025 |
| 162 |  ChangeNOW |
LRC/BTC | $0.08168 | $79.37 | 14:00:10 12/07/2025 |
| 163 | OKX |
LRC/USD | $0.07944 | $66.99 | 13:56:54 12/07/2025 |
| 164 |  Bancor Network |
LRC/BNT | $0.1069 | $50.11 | 13:57:09 12/07/2025 |
| 165 |  ZebPay |
LRC/INR | $0.08451 | $49.94 | 14:00:11 12/07/2025 |
| 166 | CEX.IO |
LRC/USDC | $0.08199 | $30.60 | 13:57:09 12/07/2025 |
| 167 |  Dzengi.com |
LRC/USD | $0.07917 | $30.23 | 14:00:13 12/07/2025 |
| 168 | CEX.IO |
LRC/EUR | $0.08182 | $24.08 | 13:57:09 12/07/2025 |
| 169 |  Poloniex |
LRC/USDT | $0.08003 | $8.06 | 13:58:53 12/07/2025 |
| 170 |  Unocoin |
LRC/INR | $0.4078 | $2.33 | 13:54:12 12/07/2025 |
| 171 | HitBTC |
LRC/ETH | $0.08164 | $0 | 13:57:13 12/07/2025 |
| 172 | HitBTC |
LRC/USDC | $0.1083 | $0 | 13:57:13 12/07/2025 |
| 173 | HitBTC |
LRC/USDT | $0.06801 | $0 | 13:57:13 12/07/2025 |
| 174 |  YoBit |
LRC/BTC | $0.08373 | $0 | 05:48:08 12/07/2025 |
| 175 |  Bitbns |
LRC/INR | $0.08738 | $0 | 14:00:07 12/07/2025 |
| 176 | Bitrue |
LRC/USDC | $42.09 | $0 | 13:57:07 12/07/2025 |
| 177 | Bitrue |
LRC/XRP | $705.28 | $0 | 13:57:07 12/07/2025 |
| 178 |  Mandala Exchange |
LRC/USDT | $0.06801 | $0 | 14:00:08 12/07/2025 |
| 179 | CoinJar |
LRC/EUR | $0.2202 | $0 | 13:51:38 12/07/2025 |
| 180 | CoinJar |
LRC/GBP | $0.08760 | $0 | 13:51:38 12/07/2025 |
| 181 | CoinJar |
LRC/USD | $0.07756 | $0 | 13:51:38 12/07/2025 |
| 182 | CoinDCX |
LRC/BTC | $0.08018 | $0 | 13:36:18 12/07/2025 |
| 183 |  Giottus |
LRC/INR | $0.07806 | $0 | 13:48:12 12/07/2025 |
| 184 | Giottus |
LRC/USDT | $0.08123 | $0 | 13:48:12 12/07/2025 |
| 185 |  ONUS Pro |
LRC/VNDC | $0.08169 | $0 | 13:54:13 12/07/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 12/07/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,665,792 với tỷ giá $0.08160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.