Litecoin LTC
Xếp hạng #24
14:49:00 21/05/2026
Giá Litecoin (LTC)
$54.47 0.66%
0.0007012 BTC
1,427,427 VND
Thấp: $53.64
Cao: $54.47
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
LTC/USDT | $54.18 | $340,745,855 | 14:03:11 21/05/2026 |
| 2 |  BingX |
LTC/USD | $54.15 | $162,474,997 | 13:57:18 21/05/2026 |
| 3 |  CoinUp.io |
LTC/USDT | $54.21 | $162,352,128 | 13:54:18 21/05/2026 |
| 4 |  FameEX |
LTC/USDT | $54.15 | $133,425,936 | 13:57:18 21/05/2026 |
| 5 |  SunX |
LTC/USDT | $54.20 | $123,742,413 | 14:03:11 21/05/2026 |
| 6 |  Ulink |
LTC/USDT | $54.20 | $123,742,413 | 14:03:09 21/05/2026 |
| 7 |  Koinbay |
LTC/USDT | $103.18 | $74,442,771 | 13:57:15 21/05/2026 |
| 8 |  OneBullEx |
LTC/USDT | $56.59 | $62,729,720 | 14:03:07 21/05/2026 |
| 9 |  Binance |
LTC/USDT | $54.21 | $47,100,083 | 13:54:15 21/05/2026 |
| 10 |  Tapbit |
LTC/USDT | $54.18 | $42,435,222 | 13:57:15 21/05/2026 |
| 11 |  Dmex |
LTC/USD | $54.17 | $37,904,364 | 14:03:17 21/05/2026 |
| 12 |  CEEX exchange |
LTC/USDT | $54.15 | $36,647,946 | 14:03:09 21/05/2026 |
| 13 |  OrangeX |
LTC/USDT | $54.17 | $36,429,316 | 13:51:16 21/05/2026 |
| 14 | BingX |
LTC/USDT | $54.14 | $33,785,942 | 13:57:18 21/05/2026 |
| 15 |  BTCC |
LTC/USDT | $54.18 | $32,418,364 | 13:57:16 21/05/2026 |
| 16 |  WEEX |
LTC/USDT | $54.14 | $32,019,162 | 13:57:16 21/05/2026 |
| 17 |  CoinW |
LTC/USDT | $54.15 | $31,667,444 | 13:57:18 21/05/2026 |
| 18 |  TruBit Pro Exchange |
LTC/USDT | $54.16 | $28,699,637 | 13:57:15 21/05/2026 |
| 19 |  Ju.com |
LTC/USDT | $54.14 | $28,549,223 | 14:00:15 21/05/2026 |
| 20 |  BlockFin |
LTC/USDT | $54.16 | $27,604,555 | 14:03:15 21/05/2026 |
| 21 |  Hotcoin |
LTC/USDT | $54.14 | $26,857,769 | 13:57:20 21/05/2026 |
| 22 |  AstralX |
LTC/USDT | $54.18 | $26,670,722 | 13:57:11 21/05/2026 |
| 23 |  Echobit |
LTC/USDT | $54.15 | $26,610,607 | 13:57:16 21/05/2026 |
| 24 |  BTSE |
LTC/USDT | $54.13 | $26,190,043 | 13:57:15 21/05/2026 |
| 25 |  BITmarkets |
LTC/USDT | $54.13 | $26,165,658 | 13:57:16 21/05/2026 |
| 26 |  B2Z Exchange |
LTC/USD | $54.20 | $25,344,906 | 14:03:15 21/05/2026 |
| 27 |  Deepcoin |
LTC/USDT | $54.10 | $24,678,976 | 13:57:15 21/05/2026 |
| 28 |  CoinChief |
LTC/USDT | $54.16 | $24,369,170 | 13:57:16 21/05/2026 |
| 29 |  Bybit |
LTC/USDT | $54.21 | $24,124,558 | 13:54:16 21/05/2026 |
| 30 |  BitxEX |
LTC/USDT | $54.17 | $22,417,887 | 14:03:12 21/05/2026 |
| 31 | CoinChief |
LTC/USDT | $54.22 | $21,500,691 | 13:57:12 21/05/2026 |
| 32 |  KTX |
LTC/USDT | $54.14 | $20,977,959 | 14:03:15 21/05/2026 |
| 33 |  Millionero |
LTC/USDT | $54.14 | $20,457,880 | 14:03:15 21/05/2026 |
| 34 |  DigiFinex |
LTC/USDT | $54.15 | $19,727,427 | 13:57:16 21/05/2026 |
| 35 |  Biconomy.com |
LTC/USDT | $54.14 | $19,707,111 | 13:57:15 21/05/2026 |
| 36 |  BitDelta |
LTC/USDT | $54.20 | $19,674,729 | 13:51:11 21/05/2026 |
| 37 |  BVOX |
LTC/USDT | $54.17 | $19,284,928 | 13:57:15 21/05/2026 |
| 38 |  LBank |
LTC/USDT | $54.15 | $17,352,092 | 13:57:16 21/05/2026 |
| 39 |  UZX |
LTC/USDT | $54.15 | $16,302,780 | 13:57:15 21/05/2026 |
| 40 |  YoBit |
LTC/BTC | $54.77 | $14,855,683 | 14:03:08 21/05/2026 |
| 41 |  Toobit |
LTC/USDT | $54.15 | $14,369,337 | 13:57:16 21/05/2026 |
| 42 |  BiKing |
LTC/USDT | $54.14 | $13,788,766 | 14:03:17 21/05/2026 |
| 43 |  SuperEx |
LTC/USDT | $54.24 | $13,703,908 | 14:00:11 21/05/2026 |
| 44 |  BitMart |
LTC/USDT | $54.18 | $13,385,359 | 13:57:12 21/05/2026 |
| 45 | Binance |
LTC/USDT | $54.18 | $13,262,080 | 13:56:54 21/05/2026 |
| 46 | Millionero |
LTC/USDT | $54.20 | $12,128,661 | 14:03:07 21/05/2026 |
| 47 |  IBIT Global |
LTC/USDT | $54.13 | $11,777,197 | 14:03:17 21/05/2026 |
| 48 |  WOO X Pro |
LTC/USDT | $54.18 | $11,461,644 | 14:03:11 21/05/2026 |
| 49 |  MSX |
LTC/USD | $54.17 | $11,328,566 | 14:03:17 21/05/2026 |
| 50 |  Zoomex |
LTC/USDT | $54.16 | $11,222,131 | 13:57:15 21/05/2026 |
| 51 | CoinUp.io |
LTC/USDT | $54.23 | $10,807,916 | 13:54:10 21/05/2026 |
| 52 |  AscendEX |
LTC/USDT | $54.15 | $9,145,561 | 13:57:15 21/05/2026 |
| 53 |  Aivora Exchange |
LTC/USDT | $54.15 | $9,020,685 | 14:03:16 21/05/2026 |
| 54 | BVOX |
LTC/USDT | $54.18 | $8,934,520 | 13:57:09 21/05/2026 |
| 55 |  Gate |
LTC/USDT | $54.21 | $8,579,508 | 13:54:19 21/05/2026 |
| 56 | Biconomy.com |
LTC/USDT | $54.18 | $8,002,981 | 13:57:07 21/05/2026 |
| 57 |  Coinlocally |
LTC/USDT | $54.22 | $7,945,370 | 14:03:07 21/05/2026 |
| 58 |  Websea |
LTC/USDT | $54.16 | $7,617,635 | 13:57:17 21/05/2026 |
| 59 | CoinW |
LTC/USDT | $54.16 | $7,556,975 | 13:57:09 21/05/2026 |
| 60 |  CrypFine |
LTC/USDT | $54.17 | $7,213,741 | 13:57:15 21/05/2026 |
| 61 |  Bitbase |
LTC/USDT | $54.36 | $7,171,054 | 13:24:19 21/05/2026 |
| 62 |  Ekbit |
LTC/USDT | $54.14 | $7,025,552 | 14:03:16 21/05/2026 |
| 63 |  KuCoin |
LTC/USDT | $54.19 | $6,939,097 | 13:56:53 21/05/2026 |
| 64 | CoinP |
LTC/USDT | $54.16 | $6,880,631 | 14:03:15 21/05/2026 |
| 65 | BTCC |
LTC/USDT | $54.23 | $6,631,450 | 13:57:08 21/05/2026 |
| 66 |  Poloniex |
LTC/USDT | $54.10 | $6,620,284 | 13:59:53 21/05/2026 |
| 67 |  4E |
LTC/USDT | $54.20 | $6,564,747 | 14:00:10 21/05/2026 |
| 68 |  WhiteBIT |
LTC/USDT | $54.18 | $6,523,037 | 13:57:11 21/05/2026 |
| 69 | Binance |
LTC/USDC | $54.19 | $6,478,952 | 13:54:15 21/05/2026 |
| 70 |  Cofinex |
LTC/USDT | $54.17 | $6,069,917 | 14:03:17 21/05/2026 |
| 71 |  Bitget |
LTC/USDT | $54.20 | $6,046,629 | 13:54:16 21/05/2026 |
| 72 | Koinbay |
LTC/USDT | $54.23 | $5,881,915 | 13:54:08 21/05/2026 |
| 73 |  idax exchange |
LTC/USDT | $54.19 | $5,859,536 | 14:03:12 21/05/2026 |
| 74 |  WHXEX |
LTC/USDT | $54.19 | $5,859,033 | 14:03:08 21/05/2026 |
| 75 |  CoinMy |
LTC/USDT | $54.15 | $5,559,923 | 14:03:15 21/05/2026 |
| 76 |  Coinbase Exchange |
LTC/USD | $54.19 | $5,496,014 | 13:56:59 21/05/2026 |
| 77 | CoinMy |
LTC/USDT | $54.19 | $5,390,025 | 14:03:08 21/05/2026 |
| 78 |  XT.COM |
LTC/USDT | $54.17 | $5,347,564 | 13:57:12 21/05/2026 |
| 79 |  BiFinance |
LTC/USDT | $54.17 | $5,255,125 | 13:57:12 21/05/2026 |
| 80 | BiKing |
LTC/USDT | $54.20 | $5,184,676 | 14:03:09 21/05/2026 |
| 81 |  BigONE |
LTC/BTC | $54.18 | $5,159,709 | 13:57:08 21/05/2026 |
| 82 |  Ourbit |
LTC/USDT | $54.14 | $5,082,558 | 13:57:15 21/05/2026 |
| 83 | UZX |
LTC/USDT | $54.24 | $5,034,443 | 13:54:12 21/05/2026 |
| 84 | Websea |
LTC/USDT | $54.22 | $5,008,470 | 13:51:10 21/05/2026 |
| 85 |  ApeX Omni |
LTC/USDT | $54.21 | $5,007,470 | 14:03:16 21/05/2026 |
| 86 |  P2B |
LTC/USDT | $54.23 | $4,893,254 | 13:54:08 21/05/2026 |
| 87 |  OneEx |
LTC/USDT | $54.19 | $4,890,132 | 14:03:16 21/05/2026 |
| 88 | WOO X Pro |
LTC/USDT | $54.14 | $4,706,033 | 14:03:16 21/05/2026 |
| 89 |  Grvt |
LTC/USDT | $54.15 | $4,653,531 | 14:03:25 21/05/2026 |
| 90 |  MEXC |
LTC/USDT | $54.14 | $4,569,855 | 13:57:16 21/05/2026 |
| 91 |  YUBIT |
LTC/USDT | $54.17 | $4,496,664 | 13:57:11 21/05/2026 |
| 92 |  EagleX |
LTC/USDT | $54.17 | $4,423,433 | 14:03:11 21/05/2026 |
| 93 | MEXC |
LTC/USDT | $54.19 | $4,244,747 | 13:57:08 21/05/2026 |
| 94 | CrypFine |
LTC/USDT | $54.18 | $4,097,308 | 13:57:07 21/05/2026 |
| 95 |  EasiCoin |
LTC/USDT | $54.15 | $3,951,512 | 14:03:16 21/05/2026 |
| 96 |  Coinstore |
LTC/USDT | $54.12 | $3,880,107 | 13:57:11 21/05/2026 |
| 97 |  HTX |
LTC/USDT | $54.19 | $3,842,494 | 13:59:54 21/05/2026 |
| 98 |  SWFT Trade |
LTC/USDT | $54.19 | $3,840,397 | 14:03:11 21/05/2026 |
| 99 | Gate |
LTC/USDT | $54.20 | $3,827,845 | 13:56:54 21/05/2026 |
| 100 |  BitGW Exchange |
LTC/USDT | $54.20 | $3,794,532 | 14:03:10 21/05/2026 |
| 101 |  Pionex |
LTC/USDT | $54.15 | $3,774,977 | 13:57:16 21/05/2026 |
| 102 |  Gems Trade |
LTC/USDT | $54.19 | $3,718,006 | 14:03:12 21/05/2026 |
| 103 |  OKX |
LTC/USDT | $54.19 | $3,710,908 | 13:56:24 21/05/2026 |
| 104 |  Phemex |
LTC/USDT | $54.15 | $3,613,124 | 13:57:16 21/05/2026 |
| 105 |  XXKK |
LTC/USDT | $54.20 | $3,591,362 | 14:03:10 21/05/2026 |
| 106 | Toobit |
LTC/USDT | $54.19 | $3,520,326 | 13:57:11 21/05/2026 |
| 107 |  ZKE |
LTC/USDT | $54.18 | $3,515,618 | 14:03:13 21/05/2026 |
| 108 | WHXEX |
LTC/USD | $54.15 | $3,458,466 | 14:03:16 21/05/2026 |
| 109 | YUBIT |
LTC/USDT | $54.14 | $3,325,369 | 13:57:15 21/05/2026 |
| 110 | EagleX |
LTC/USDT | $54.14 | $3,303,058 | 14:03:15 21/05/2026 |
| 111 | FameEX |
LTC/USDT | $54.22 | $3,237,268 | 13:57:12 21/05/2026 |
| 112 | HTX |
LTC/USDT | $54.16 | $3,176,642 | 13:57:16 21/05/2026 |
| 113 |  Bitunix |
LTC/USDT | $54.15 | $3,114,861 | 13:57:23 21/05/2026 |
| 114 | Bybit |
LTC/USDT | $54.24 | $3,012,971 | 13:54:09 21/05/2026 |
| 115 |  MGBX |
LTC/USDT | $54.16 | $2,973,569 | 13:57:17 21/05/2026 |
| 116 | BITmarkets |
LTC/USD | $54.20 | $2,846,615 | 13:57:12 21/05/2026 |
| 117 | B2Z Exchange |
LTC/USD | $54.19 | $2,772,583 | 14:03:11 21/05/2026 |
| 118 | OrangeX |
LTC/USDT | $54.19 | $2,717,472 | 13:51:11 21/05/2026 |
| 119 | IBIT Global |
LTC/USDT | $54.17 | $2,680,416 | 14:03:11 21/05/2026 |
| 120 | Tapbit |
LTC/USDT | $54.18 | $2,605,570 | 13:57:11 21/05/2026 |
| 121 | LBank |
LTC/USDT | $54.18 | $2,576,674 | 13:57:09 21/05/2026 |
| 122 |  Bibox |
LTC/USDT | $84.70 | $2,492,857 | 14:03:08 21/05/2026 |
| 123 | BITmarkets |
LTC/USDT | $54.18 | $2,489,271 | 13:57:12 21/05/2026 |
| 124 | BTSE |
LTC/USDT | $54.17 | $2,489,006 | 13:57:11 21/05/2026 |
| 125 |  Venus |
LTC/vLTC | $54.24 | $2,488,590 | 13:57:07 21/05/2026 |
| 126 | Coinlocally |
LTC/USDT | $54.14 | $2,479,483 | 14:03:16 21/05/2026 |
| 127 |  Azbit |
LTC/USDT | $54.18 | $2,478,002 | 13:57:11 21/05/2026 |
| 128 |  YEX |
LTC/USDT | $54.15 | $2,457,741 | 14:00:16 21/05/2026 |
| 129 | B2Z Exchange |
LTC/USDT | $54.17 | $2,428,300 | 14:03:11 21/05/2026 |
| 130 |  Bitbaby |
LTC/USDT | $54.16 | $2,425,808 | 14:03:16 21/05/2026 |
| 131 |  CZR Exchange |
LTC/USDT | $54.15 | $2,265,647 | 14:03:17 21/05/2026 |
| 132 |  IndoEx |
USDT/LTC | $0.9992 | $2,265,237 | 13:57:07 21/05/2026 |
| 133 | Aivora Exchange |
LTC/USDT | $54.18 | $2,250,101 | 14:03:12 21/05/2026 |
| 134 |  Hibt |
LTC/USDT | $54.20 | $2,212,759 | 13:51:12 21/05/2026 |
| 135 | TruBit Pro Exchange |
LTC/USDT | $54.17 | $2,209,426 | 13:57:11 21/05/2026 |
| 136 | BlockFin |
LTC/USDT | $54.17 | $2,120,585 | 14:03:10 21/05/2026 |
| 137 |  Cryptomus |
LTC/USDT | $54.22 | $2,114,958 | 14:03:07 21/05/2026 |
| 138 | WHXEX |
LTC/USDT | $54.14 | $2,094,288 | 14:03:16 21/05/2026 |
| 139 | idax exchange |
LTC/USDT | $54.14 | $2,094,261 | 14:03:17 21/05/2026 |
| 140 | KuCoin |
LTC/USDT | $54.24 | $2,091,649 | 13:54:19 21/05/2026 |
| 141 |  BloFin |
LTC/USDT | $54.17 | $2,042,909 | 13:57:16 21/05/2026 |
| 142 |  KCEX |
LTC/USDT | $54.14 | $1,866,128 | 13:57:15 21/05/2026 |
| 143 | DigiFinex |
LTC/USDT | $54.20 | $1,863,413 | 13:57:08 21/05/2026 |
| 144 | Hotcoin |
LTC/USDT | $54.24 | $1,847,917 | 13:51:11 21/05/2026 |
| 145 | WhiteBIT |
LTC/BTC | $54.17 | $1,748,495 | 13:57:11 21/05/2026 |
| 146 |  Hyperliquid |
LTC/USD | $54.29 | $1,739,594 | 13:54:26 21/05/2026 |
| 147 |  Kraken |
LTC/USD | $54.20 | $1,731,646 | 13:59:55 21/05/2026 |
| 148 |  Cat.Ex |
LTC/BTC | $54.18 | $1,722,823 | 14:03:10 21/05/2026 |
| 149 |  Bitcastle |
LTC/USDT | $54.19 | $1,693,720 | 14:03:09 21/05/2026 |
| 150 | Echobit |
LTC/USDT | $54.18 | $1,690,469 | 13:57:10 21/05/2026 |
| 151 |  EVEDEX |
LTC/USD | $54.17 | $1,675,570 | 14:03:15 21/05/2026 |
| 152 | WhiteBIT |
LTC/WBT | $54.22 | $1,611,350 | 13:57:11 21/05/2026 |
| 153 | KTX |
LTC/USDT | $54.18 | $1,544,053 | 14:03:10 21/05/2026 |
| 154 | Kraken |
LTC/EUR | $54.22 | $1,486,305 | 13:59:55 21/05/2026 |
| 155 | Phemex |
LTC/USDT | $54.19 | $1,480,522 | 13:57:10 21/05/2026 |
| 156 |  Bit2Me |
LTC/EUR | $54.21 | $1,457,765 | 13:57:11 21/05/2026 |
| 157 | YEX |
LTC/USDT | $54.19 | $1,397,231 | 14:03:08 21/05/2026 |
| 158 | Ourbit |
LTC/USDT | $54.26 | $1,384,139 | 13:54:12 21/05/2026 |
| 159 |  CoinEx |
LTC/USDT | $54.20 | $1,326,263 | 13:59:53 21/05/2026 |
| 160 |  ASTX |
LTC/USDT | $54.18 | $1,324,108 | 14:03:10 21/05/2026 |
| 161 | YEX |
LTC/USD | $54.15 | $1,323,795 | 14:00:16 21/05/2026 |
| 162 | Bitget |
LTC/USDT | $54.21 | $1,321,663 | 13:54:12 21/05/2026 |
| 163 |  EdgeX |
LTC/USD | $54.20 | $1,286,939 | 14:03:15 21/05/2026 |
| 164 |  LMAX Digital |
LTC/USD | $54.15 | $1,265,154 | 13:57:13 21/05/2026 |
| 165 | BloFin |
LTC/USDT | $54.23 | $1,260,386 | 13:48:10 21/05/2026 |
| 166 | AstralX |
LTC/USDT | $54.21 | $1,260,117 | 13:54:15 21/05/2026 |
| 167 |  BitTap |
LTC/USDT | $54.15 | $1,249,473 | 14:03:16 21/05/2026 |
| 168 |  VOOX Exchange |
LTC/USDT | $54.16 | $1,212,218 | 13:57:17 21/05/2026 |
| 169 | Toobit |
LTC/USDC | $54.13 | $1,189,104 | 13:57:16 21/05/2026 |
| 170 | P2B |
LTC/USD | $54.29 | $1,156,237 | 13:54:08 21/05/2026 |
| 171 | Binance |
LTC/USDC | $54.18 | $1,147,357 | 13:56:54 21/05/2026 |
| 172 | IndoEx |
BCH/LTC | $376.48 | $1,135,401 | 13:57:07 21/05/2026 |
| 173 | WEEX |
LTC/USDT | $54.18 | $1,107,910 | 13:57:08 21/05/2026 |
| 174 | IndoEx |
LTC/USDT | $54.24 | $1,037,431 | 13:57:07 21/05/2026 |
| 175 |  Paribu |
LTC/TRY | $54.16 | $960,587 | 13:57:08 21/05/2026 |
| 176 |  BlueBit |
LTC/USDT | $54.19 | $956,124 | 14:03:12 21/05/2026 |
| 177 | Ju.com |
LTC/USDT | $54.22 | $953,255 | 14:00:08 21/05/2026 |
| 178 |  Tebbit |
LTC/USDT | $54.14 | $926,541 | 14:03:22 21/05/2026 |
| 179 |  SunX |
LTC/USDT | $54.30 | $871,204 | 14:03:16 21/05/2026 |
| 180 | WhiteBIT |
LTC/EUR | $54.17 | $860,937 | 13:57:11 21/05/2026 |
| 181 | Bibox |
LTC/ETH | $84.62 | $854,754 | 14:03:08 21/05/2026 |
| 182 |  BitKan |
LTC/USDT | $54.18 | $840,297 | 14:03:12 21/05/2026 |
| 183 |  Bitstamp by Robinhood |
LTC/USD | $54.19 | $837,640 | 13:59:53 21/05/2026 |
| 184 |  BYDFi |
LTC/USDT | $54.19 | $820,159 | 13:57:07 21/05/2026 |
| 185 | Tebbit |
LTC/USDT | $54.21 | $798,022 | 14:03:08 21/05/2026 |
| 186 | SuperEx |
LTC/BTC | $54.42 | $797,083 | 14:00:11 21/05/2026 |
| 187 |  Crypto.com Exchange |
LTC/USDT | $54.19 | $762,526 | 13:57:11 21/05/2026 |
| 188 | CZR Exchange |
LTC/USDT | $54.18 | $753,882 | 14:03:12 21/05/2026 |
| 189 | ASTX |
LTC/USDT | $54.14 | $751,563 | 14:03:16 21/05/2026 |
| 190 | Bitunix |
LTC/USDT | $54.19 | $695,308 | 13:51:12 21/05/2026 |
| 191 | Azbit |
LTC/ETH | $54.22 | $688,820 | 13:57:11 21/05/2026 |
| 192 |  KoinBX |
LTC/INR | $56.27 | $680,105 | 13:57:10 21/05/2026 |
| 193 | Azbit |
LTC/USDC | $54.18 | $678,137 | 13:57:11 21/05/2026 |
| 194 |  ICRYPEX |
LTC/USDT | $54.52 | $677,725 | 13:57:10 21/05/2026 |
| 195 |  EXMO |
LTC/USDC | $54.15 | $666,268 | 13:54:11 21/05/2026 |
| 196 |  EXMO.ME |
LTC/USDC | $54.11 | $666,185 | 13:51:11 21/05/2026 |
| 197 |  AIA Exchange |
LTC/USDT | $54.19 | $665,323 | 14:03:11 21/05/2026 |
| 198 | IndoEx |
LTC/BNB | $54.25 | $655,477 | 13:57:07 21/05/2026 |
| 199 | Pionex |
LTC/USDT | $54.18 | $645,699 | 13:57:12 21/05/2026 |
| 200 | MGBX |
LTC/USDT | $54.17 | $627,682 | 13:57:12 21/05/2026 |
| 201 |  Coinbase International Exchange |
LTC/USDC | $54.18 | $618,424 | 14:03:15 21/05/2026 |
| 202 | WhiteBIT |
LTC/TRY | $54.21 | $609,814 | 13:57:11 21/05/2026 |
| 203 |  ALP.COM |
LTC/USDT | $54.20 | $601,957 | 13:57:09 21/05/2026 |
| 204 | BingX |
LTC/USDT | $54.18 | $592,999 | 13:57:07 21/05/2026 |
| 205 | Bitbaby |
LTC/USDT | $54.19 | $573,724 | 14:03:12 21/05/2026 |
| 206 |  Picol |
LTC/USDT | $54.20 | $570,553 | 14:03:07 21/05/2026 |
| 207 |  Bitrue |
LTC/USDT | $54.08 | $557,742 | 13:57:17 21/05/2026 |
| 208 | Millionero |
LTC/USDC | $54.19 | $532,300 | 14:03:07 21/05/2026 |
| 209 | EasiCoin |
LTC/USDT | $54.17 | $529,119 | 14:03:12 21/05/2026 |
| 210 | WhiteBIT |
LTC/USD | $54.21 | $508,607 | 13:57:11 21/05/2026 |
| 211 | Crypto.com Exchange |
LTC/USD | $54.28 | $499,407 | 13:57:11 21/05/2026 |
| 212 | IndoEx |
LTC/ETH | $54.25 | $483,511 | 13:57:07 21/05/2026 |
| 213 |  Bitvavo |
LTC/EUR | $54.25 | $473,466 | 13:57:12 21/05/2026 |
| 214 |  HitBTC |
LTC/USDT | $54.16 | $451,389 | 13:57:21 21/05/2026 |
| 215 |  Gleec BTC |
LTC/USDT | $54.10 | $451,259 | 14:03:15 21/05/2026 |
| 216 |  Mandala Exchange |
LTC/USDT | $54.12 | $451,219 | 14:03:15 21/05/2026 |
| 217 | Coinbase Exchange |
LTC/EUR | $54.25 | $442,504 | 13:56:59 21/05/2026 |
| 218 |  Niza.io |
LTC/USD | $54.22 | $432,389 | 13:54:07 21/05/2026 |
| 219 | IndoEx |
BSV/LTC | $15.05 | $420,432 | 13:57:07 21/05/2026 |
| 220 |  Blynex |
LTC/USDT | $53.17 | $399,529 | 13:51:09 21/05/2026 |
| 221 | VOOX Exchange |
LTC/USDT | $54.19 | $398,645 | 13:57:07 21/05/2026 |
| 222 | EXMO |
LTC/USD | $54.32 | $381,353 | 13:54:11 21/05/2026 |
| 223 | Kraken |
LTC/USDT | $54.21 | $376,979 | 13:59:55 21/05/2026 |
| 224 | SunX |
LTC/USDT | $54.14 | $373,794 | 14:03:18 21/05/2026 |
| 225 |  VinDAX |
LTC/BTC | $54.03 | $373,591 | 14:03:10 21/05/2026 |
| 226 | Niza.io |
LTC/EUR | $54.27 | $370,871 | 13:54:07 21/05/2026 |
| 227 | Bitrue |
LTC/XRP | $54.19 | $362,413 | 13:57:10 21/05/2026 |
| 228 |  Nonkyc.io Exchange |
LTC/USDT | $54.19 | $361,424 | 13:51:11 21/05/2026 |
| 229 | KCEX |
LTC/USDT | $54.17 | $360,149 | 13:57:12 21/05/2026 |
| 230 | KoinBX |
LTC/BTC | $54.25 | $348,517 | 13:57:10 21/05/2026 |
| 231 | Bitrue |
LTC/USD1 | $54.19 | $348,177 | 13:57:10 21/05/2026 |
| 232 | P2B |
LTC/USDC | $54.20 | $341,603 | 13:54:08 21/05/2026 |
| 233 | BYDFi |
LTC/USDT | $54.21 | $339,479 | 13:57:16 21/05/2026 |
| 234 | Bitrue |
LTC/USDT | $54.20 | $331,004 | 13:57:10 21/05/2026 |
| 235 |  KlicklX |
LTC/USDT | $54.18 | $329,925 | 14:03:14 21/05/2026 |
| 236 | BitTap |
LTC/USDT | $54.20 | $327,686 | 14:03:08 21/05/2026 |
| 237 | IndoEx |
LTC/BTC | $54.25 | $323,157 | 13:57:07 21/05/2026 |
| 238 | KoinBX |
LTC/USDT | $54.18 | $322,404 | 13:57:10 21/05/2026 |
| 239 | Deepcoin |
LTC/USD | $54.17 | $318,039 | 13:57:15 21/05/2026 |
| 240 | BitMart |
LTC/USDC | $54.19 | $307,897 | 13:57:12 21/05/2026 |
| 241 | EXMO |
LTC/USDT | $54.21 | $305,266 | 13:54:11 21/05/2026 |
| 242 | EXMO.ME |
LTC/USDT | $54.16 | $304,476 | 13:51:11 21/05/2026 |
| 243 | BITmarkets |
LTC/USDC | $54.20 | $304,142 | 13:57:12 21/05/2026 |
| 244 | IndoEx |
LTC/USDC | $54.25 | $297,221 | 13:57:07 21/05/2026 |
| 245 | KuCoin |
LTC/USDC | $54.22 | $295,660 | 13:56:23 21/05/2026 |
| 246 | B2Z Exchange |
LTC/USDC | $54.18 | $295,146 | 14:03:11 21/05/2026 |
| 247 | WOO X Pro |
LTC/USDC | $54.19 | $294,628 | 14:03:11 21/05/2026 |
| 248 |  Extended |
LTC/USD | $54.25 | $288,540 | 14:03:16 21/05/2026 |
| 249 | SuperEx |
LTC/ETH | $54.25 | $287,437 | 14:00:11 21/05/2026 |
| 250 | Binance |
LTC/BTC | $54.25 | $282,965 | 13:56:54 21/05/2026 |
| 251 |  LATOKEN |
LTC/USDT | $54.21 | $277,632 | 13:57:10 21/05/2026 |
| 252 |  PrimeXBT |
LTC/USDT | $54.16 | $277,015 | 14:03:15 21/05/2026 |
| 253 | WhiteBIT |
LTC/USDC | $54.17 | $272,988 | 13:57:11 21/05/2026 |
| 254 | VinDAX |
LTC/ETH | $53.94 | $271,657 | 14:03:10 21/05/2026 |
| 255 | Bitunix |
LTC/USDC | $54.14 | $270,801 | 13:57:23 21/05/2026 |
| 256 |  LeveX |
LTC/USDT | $54.15 | $263,948 | 14:03:15 21/05/2026 |
| 257 |  Nivex |
LTC/USDT | $54.34 | $263,770 | 14:03:10 21/05/2026 |
| 258 | P2B |
LTC/BTC | $54.22 | $261,845 | 13:54:08 21/05/2026 |
| 259 | WhiteBIT |
LTC/UAH | $53.50 | $258,804 | 13:57:11 21/05/2026 |
| 260 | Bitunix |
LTC/USD | $54.17 | $247,141 | 13:57:23 21/05/2026 |
| 261 |  Dex-Trade |
LTC/USDT | $54.20 | $246,707 | 13:57:20 21/05/2026 |
| 262 |  Backpack Exchange |
LTC/USDC | $54.24 | $241,887 | 13:57:16 21/05/2026 |
| 263 | Kraken |
LTC/GBP | $54.24 | $239,269 | 13:59:25 21/05/2026 |
| 264 |  Bitazza |
LTC/USDT | $54.04 | $230,402 | 14:03:10 21/05/2026 |
| 265 |  FMFW.io |
LTC/USD | $54.24 | $230,144 | 13:57:08 21/05/2026 |
| 266 |  Changelly PRO |
LTC/USDT | $54.19 | $229,991 | 14:00:07 21/05/2026 |
| 267 | Gleec BTC |
LTC/USDT | $54.21 | $229,957 | 14:03:10 21/05/2026 |
| 268 | HitBTC |
LTC/USDT | $54.21 | $229,938 | 13:54:07 21/05/2026 |
| 269 | Mandala Exchange |
LTC/USDT | $54.21 | $229,905 | 14:03:07 21/05/2026 |
| 270 | Ulink |
LTC/USDT | $69.53 | $229,050 | 14:03:19 21/05/2026 |
| 271 | Cat.Ex |
LTC/USDT | $54.21 | $227,228 | 14:03:10 21/05/2026 |
| 272 |  Antarctic |
LTC/USDT | $54.17 | $218,272 | 14:03:24 21/05/2026 |
| 273 |  HyperPay Futures |
LTC/USDT | $54.15 | $215,007 | 14:03:17 21/05/2026 |
| 274 | Binance |
LTC/EUR | $54.19 | $205,779 | 13:56:54 21/05/2026 |
| 275 |  Bitfinex |
LTC/USDT | $54.26 | $198,519 | 13:59:54 21/05/2026 |
| 276 |  Lighter |
LTC/USDC | $54.14 | $197,421 | 13:57:15 21/05/2026 |
| 277 | Bitrue |
LTC/BTC | $54.21 | $192,840 | 13:57:10 21/05/2026 |
| 278 | XT.COM |
LTC/XT | $54.18 | $192,536 | 13:57:12 21/05/2026 |
| 279 |  Tothemoon |
LTC/USDT | $54.12 | $191,342 | 13:57:16 21/05/2026 |
| 280 | Bibox |
LTC/BTC | $84.70 | $189,908 | 14:03:08 21/05/2026 |
| 281 | Bitstamp by Robinhood |
LTC/EUR | $54.22 | $188,059 | 13:59:53 21/05/2026 |
| 282 | Bitfinex |
LTC/USD | $54.25 | $187,181 | 13:59:54 21/05/2026 |
| 283 |  Mars Exchange |
LTC/USDT | $54.20 | $182,227 | 14:03:07 21/05/2026 |
| 284 | Coinbase Exchange |
LTC/GBP | $54.23 | $181,502 | 13:56:59 21/05/2026 |
| 285 |  PointPay |
LTC/USDT | $54.20 | $180,335 | 13:57:08 21/05/2026 |
| 286 | KuCoin |
LTC/BTC | $54.18 | $179,627 | 13:56:53 21/05/2026 |
| 287 | Phemex |
LTC/USDC | $54.15 | $178,276 | 13:57:10 21/05/2026 |
| 288 | Binance |
LTC/FDUSD | $54.19 | $178,028 | 13:56:54 21/05/2026 |
| 289 | MEXC |
LTC/USD | $54.17 | $175,490 | 13:57:16 21/05/2026 |
| 290 |  Bybit EU |
LTC/EUR | $54.35 | $171,925 | 13:39:08 21/05/2026 |
| 291 | TruBit Pro Exchange |
LTC/BTC | $53.32 | $170,502 | 13:57:11 21/05/2026 |
| 292 | Tothemoon |
LTC/BTC | $54.24 | $167,588 | 13:57:16 21/05/2026 |
| 293 |  CoinTR |
LTC/USDT | $54.19 | $158,074 | 14:00:07 21/05/2026 |
| 294 | AscendEX |
LTC/USDT | $54.16 | $148,700 | 13:57:10 21/05/2026 |
| 295 | Binance |
LTC/TRY | $54.15 | $139,973 | 13:56:42 21/05/2026 |
| 296 | HTX |
LTC/BTC | $54.20 | $136,788 | 13:59:54 21/05/2026 |
| 297 | BitMart |
LTC/BTC | $54.25 | $136,408 | 13:57:12 21/05/2026 |
| 298 | BitDelta |
LTC/USDC | $54.21 | $133,979 | 13:51:11 21/05/2026 |
| 299 | LBank |
LTC/USDC | $54.17 | $129,776 | 13:57:09 21/05/2026 |
| 300 | Bitfinex |
LTC/BTC | $54.24 | $126,963 | 13:59:54 21/05/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:11 21/05/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,745,855 với tỷ giá $54.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.