Litecoin LTC
Xếp hạng #19
16:14:00 16/10/2026
Giá Litecoin (LTC)
$61.01 4.18%
0.0007427 BTC
1,580,002 VND
Thấp: $57.76
Cao: $61.21
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
LTC/USDT | $60.96 | $205,723,847 | 15:57:18 16/10/2026 |
| 2 |  CoinUp.io |
LTC/USDT | $60.97 | $190,462,939 | 15:57:16 16/10/2026 |
| 3 |  Ulink |
LTC/USDT | $61.08 | $122,270,539 | 16:00:10 16/10/2026 |
| 4 |  SunX |
LTC/USDT | $61.08 | $122,261,998 | 16:00:10 16/10/2026 |
| 5 |  BingX |
LTC/USD | $60.96 | $116,279,740 | 15:57:17 16/10/2026 |
| 6 |  CrypFine |
LTC/USDT | $60.97 | $81,741,367 | 15:57:17 16/10/2026 |
| 7 |  Binance |
LTC/USDT | $61.01 | $71,876,816 | 15:54:17 16/10/2026 |
| 8 |  BlockFin |
LTC/USDT | $60.98 | $66,996,123 | 15:57:15 16/10/2026 |
| 9 |  Tapbit |
LTC/USDT | $60.97 | $65,572,009 | 15:57:15 16/10/2026 |
| 10 |  OneBullEx |
LTC/USDT | $56.58 | $62,718,854 | 16:00:13 16/10/2026 |
| 11 |  OrangeX |
LTC/USDT | $60.96 | $56,653,264 | 15:57:15 16/10/2026 |
| 12 |  WEEX |
LTC/USDT | $60.95 | $55,061,439 | 15:57:17 16/10/2026 |
| 13 |  BTCC |
LTC/USDT | $61.05 | $48,657,679 | 15:57:16 16/10/2026 |
| 14 |  CEEX exchange |
LTC/USDT | $61.03 | $46,926,375 | 16:00:10 16/10/2026 |
| 15 |  TruBit Pro Exchange |
LTC/USDT | $60.96 | $46,254,481 | 15:57:16 16/10/2026 |
| 16 |  KTX |
LTC/USDT | $60.98 | $39,886,374 | 16:00:15 16/10/2026 |
| 17 |  Deepcoin |
LTC/USDT | $60.95 | $36,639,731 | 15:57:15 16/10/2026 |
| 18 |  Aivora Exchange |
LTC/USDT | $61.01 | $33,364,665 | 16:00:16 16/10/2026 |
| 19 |  Hibt |
LTC/USDT | $61.00 | $33,054,504 | 15:57:18 16/10/2026 |
| 20 |  BVOX |
LTC/USDT | $60.90 | $32,958,484 | 15:45:26 16/10/2026 |
| 21 |  BASEKX |
LTC/USDT | $61.02 | $30,571,325 | 16:00:16 16/10/2026 |
| 22 |  CoinW |
LTC/USDT | $61.06 | $29,815,241 | 15:57:16 16/10/2026 |
| 23 |  Echobit |
LTC/USDT | $60.96 | $29,131,108 | 15:57:16 16/10/2026 |
| 24 |  DigiFinex |
LTC/USDT | $60.97 | $28,191,985 | 15:57:16 16/10/2026 |
| 25 |  Buzzex |
LTC/USDT | $61.02 | $27,977,027 | 16:00:08 16/10/2026 |
| 26 |  Biconomy.com |
LTC/USDT | $61.08 | $27,916,198 | 15:51:15 16/10/2026 |
| 27 |  OmniX |
LTC/USDT | $60.99 | $23,224,466 | 15:57:09 16/10/2026 |
| 28 | BingX |
LTC/USDT | $60.97 | $20,868,185 | 15:57:17 16/10/2026 |
| 29 |  SuperEx |
LTC/USDT | $61.01 | $20,279,051 | 15:54:11 16/10/2026 |
| 30 |  BitDelta |
LTC/USDT | $61.01 | $20,255,643 | 15:57:08 16/10/2026 |
| 31 |  AstralX |
LTC/USDT | $60.96 | $19,903,229 | 15:57:18 16/10/2026 |
| 32 |  Koinbay |
LTC/USDT | $60.96 | $19,844,838 | 15:57:16 16/10/2026 |
| 33 | Binance |
LTC/USDT | $61.02 | $19,797,807 | 15:56:42 16/10/2026 |
| 34 |  idax exchange |
LTC/USDT | $61.01 | $19,479,370 | 16:00:17 16/10/2026 |
| 35 |  Blockfinex |
LTC/USDT | $61.01 | $19,478,354 | 16:00:16 16/10/2026 |
| 36 | BitDelta |
LTC/USDC | $61.01 | $19,290,066 | 15:57:08 16/10/2026 |
| 37 |  UZX |
LTC/USDT | $60.95 | $18,292,222 | 15:57:18 16/10/2026 |
| 38 |  IBIT Global |
LTC/USDT | $60.98 | $17,976,685 | 16:00:17 16/10/2026 |
| 39 |  BiKing |
LTC/USDT | $60.99 | $17,621,700 | 16:00:17 16/10/2026 |
| 40 |  Bybit |
LTC/USDT | $61.01 | $17,138,479 | 15:54:17 16/10/2026 |
| 41 | OmniX |
LTC/USDT | $61.07 | $16,765,785 | 15:51:16 16/10/2026 |
| 42 |  LBank |
LTC/USDT | $60.97 | $16,325,222 | 15:57:17 16/10/2026 |
| 43 |  MEXC |
LTC/USDT | $60.99 | $15,294,184 | 15:54:17 16/10/2026 |
| 44 |  YoBit |
LTC/BTC | $61.18 | $14,907,582 | 16:00:08 16/10/2026 |
| 45 |  Ourbit |
LTC/USDT | $60.96 | $13,614,823 | 15:57:17 16/10/2026 |
| 46 |  YEX |
LTC/USDT | $60.69 | $12,757,241 | 08:54:16 16/10/2026 |
| 47 | CoinUp.io |
LTC/USDT | $60.99 | $11,707,564 | 15:57:12 16/10/2026 |
| 48 | FameEX |
LTC/USDT | $60.98 | $11,282,086 | 15:57:10 16/10/2026 |
| 49 |  ASTX |
LTC/USDT | $61.01 | $11,194,480 | 16:00:16 16/10/2026 |
| 50 |  Websea |
LTC/USDT | $60.97 | $10,984,360 | 15:57:17 16/10/2026 |
| 51 |  EasiCoin |
LTC/USDT | $61.00 | $10,862,853 | 16:00:16 16/10/2026 |
| 52 | Biconomy.com |
LTC/USDT | $61.09 | $10,478,802 | 15:51:09 16/10/2026 |
| 53 |  Zoomex |
LTC/USDT | $60.97 | $10,300,900 | 15:57:15 16/10/2026 |
| 54 | BTCC |
LTC/USDT | $61.00 | $9,947,208 | 15:57:10 16/10/2026 |
| 55 |  4E |
LTC/USDT | $61.03 | $9,795,957 | 16:00:12 16/10/2026 |
| 56 |  CZR Exchange |
LTC/USDT | $60.99 | $9,492,531 | 16:00:15 16/10/2026 |
| 57 | Deepcoin |
LTC/USD | $60.74 | $9,376,955 | 08:39:15 16/10/2026 |
| 58 | SuperEx |
LTC/USD1 | $61.18 | $9,284,877 | 15:54:11 16/10/2026 |
| 59 |  Hotcoin |
LTC/USDT | $60.95 | $9,141,755 | 15:57:18 16/10/2026 |
| 60 |  WhiteBIT |
LTC/USDT | $60.96 | $8,399,022 | 15:57:10 16/10/2026 |
| 61 |  XT.COM |
LTC/USDT | $60.99 | $7,718,359 | 15:57:08 16/10/2026 |
| 62 |  Toobit |
LTC/USDT | $60.97 | $7,677,464 | 15:57:17 16/10/2026 |
| 63 |  BiFinance |
LTC/USDT | $61.01 | $7,551,076 | 15:57:10 16/10/2026 |
| 64 | WEEX |
LTC/USDT | $61.00 | $7,445,216 | 15:57:10 16/10/2026 |
| 65 |  BitGW Exchange |
LTC/USDT | $61.05 | $7,423,736 | 16:00:09 16/10/2026 |
| 66 | Blockfinex |
LTC/USDT | $58.47 | $7,290,273 | 16:57:10 15/10/2026 |
| 67 | UZX |
LTC/USDT | $60.99 | $7,250,938 | 15:57:16 16/10/2026 |
| 68 |  OKX |
LTC/USDT | $61.03 | $7,233,058 | 15:56:54 16/10/2026 |
| 69 |  Gems Trade |
LTC/USDT | $61.06 | $7,232,773 | 16:00:14 16/10/2026 |
| 70 |  Gate |
LTC/USDT | $61.01 | $7,087,143 | 15:54:20 16/10/2026 |
| 71 |  Cofinex |
LTC/USDT | $61.01 | $7,072,674 | 16:00:17 16/10/2026 |
| 72 |  Bitget |
LTC/USDT | $61.01 | $7,055,908 | 15:54:16 16/10/2026 |
| 73 | Toobit |
LTC/USDT | $60.99 | $6,987,421 | 15:57:12 16/10/2026 |
| 74 | Koinbay |
LTC/USDT | $60.99 | $6,757,684 | 15:57:15 16/10/2026 |
| 75 |  Coinbase Exchange |
LTC/USD | $61.03 | $6,754,720 | 15:56:59 16/10/2026 |
| 76 |  KuCoin |
LTC/USDT | $61.05 | $6,727,511 | 15:54:01 16/10/2026 |
| 77 | idax exchange |
LTC/USDT | $61.01 | $6,641,620 | 16:00:13 16/10/2026 |
| 78 | MEXC |
LTC/USDT | $61.07 | $6,615,976 | 15:54:07 16/10/2026 |
| 79 | BingX |
LTC/USDC | $61.07 | $6,512,178 | 15:54:18 16/10/2026 |
| 80 | Echobit |
LTC/USDT | $60.99 | $6,409,377 | 15:57:08 16/10/2026 |
| 81 | CrypFine |
LTC/USDT | $61.09 | $6,388,297 | 15:51:11 16/10/2026 |
| 82 | Gate |
LTC/USDT | $60.99 | $6,276,001 | 15:56:24 16/10/2026 |
| 83 |  Poloniex |
LTC/USDT | $61.01 | $6,049,854 | 15:59:23 16/10/2026 |
| 84 |  Azbit |
LTC/USDT | $61.01 | $5,934,458 | 15:57:09 16/10/2026 |
| 85 | Tapbit |
LTC/USDT | $60.99 | $5,796,821 | 15:57:09 16/10/2026 |
| 86 | Binance |
LTC/USDC | $61.00 | $5,565,197 | 15:54:17 16/10/2026 |
| 87 | OrangeX |
LTC/USDT | $61.02 | $5,517,608 | 15:57:08 16/10/2026 |
| 88 |  XXKK |
LTC/USDT | $61.04 | $5,232,851 | 15:54:07 16/10/2026 |
| 89 |  MGBX |
LTC/USDT | $60.96 | $5,184,571 | 15:57:17 16/10/2026 |
| 90 |  Pionex |
LTC/USDT | $60.98 | $5,123,140 | 15:57:17 16/10/2026 |
| 91 |  Phemex |
LTC/USDT | $61.01 | $5,028,763 | 15:57:16 16/10/2026 |
| 92 | Hibt |
LTC/USDT | $61.00 | $4,949,721 | 15:57:10 16/10/2026 |
| 93 |  OneEx |
LTC/USDT | $61.04 | $4,935,899 | 16:00:16 16/10/2026 |
| 94 |  WOO X Pro |
LTC/USDT | $61.01 | $4,879,405 | 16:00:16 16/10/2026 |
| 95 |  YUBIT |
LTC/USDT | $60.96 | $4,634,690 | 15:57:15 16/10/2026 |
| 96 |  Bitunix |
LTC/USDT | $61.07 | $4,551,530 | 15:51:16 16/10/2026 |
| 97 |  KCEX |
LTC/USDT | $60.97 | $4,413,787 | 15:57:15 16/10/2026 |
| 98 |  SWFT Trade |
LTC/USDT | $44.54 | $4,401,775 | 16:00:08 16/10/2026 |
| 99 | Bybit |
LTC/USDT | $61.04 | $4,065,806 | 15:54:11 16/10/2026 |
| 100 | CoinW |
LTC/USDT | $61.07 | $4,049,280 | 15:57:10 16/10/2026 |
| 101 | AstralX |
LTC/USDT | $61.03 | $4,029,815 | 15:57:17 16/10/2026 |
| 102 | BlockFin |
LTC/USDT | $61.02 | $3,988,542 | 15:57:10 16/10/2026 |
| 103 |  ZKE |
LTC/USDT | $61.00 | $3,984,566 | 16:00:13 16/10/2026 |
| 104 | Binance |
LTC/USDC | $61.01 | $3,827,269 | 15:56:42 16/10/2026 |
| 105 |  BloFin |
LTC/USDT | $60.98 | $3,808,381 | 15:57:16 16/10/2026 |
| 106 | IBIT Global |
LTC/USDT | $61.05 | $3,714,865 | 16:00:11 16/10/2026 |
| 107 | DigiFinex |
LTC/USDT | $61.08 | $3,707,086 | 15:54:08 16/10/2026 |
| 108 |  BitxEX |
LTC/USDT | $61.00 | $3,611,164 | 16:00:19 16/10/2026 |
| 109 | LBank |
LTC/USDT | $61.00 | $3,593,828 | 15:57:11 16/10/2026 |
| 110 |  Hyperliquid |
LTC/USDC | $61.10 | $3,489,849 | 15:54:26 16/10/2026 |
| 111 |  IndoEx |
USDT/LTC | $0.9987 | $3,483,604 | 15:54:08 16/10/2026 |
| 112 | Blockfinex |
LTC/USD | $60.99 | $3,463,121 | 16:00:16 16/10/2026 |
| 113 |  Kraken |
LTC/USD | $61.06 | $3,459,431 | 15:59:24 16/10/2026 |
| 114 |  Bitbaby |
LTC/USDT | $60.98 | $3,409,501 | 16:00:16 16/10/2026 |
| 115 | YUBIT |
LTC/USDT | $60.98 | $3,361,112 | 15:57:12 16/10/2026 |
| 116 |  HTX |
LTC/USDT | $61.11 | $3,120,843 | 15:56:55 16/10/2026 |
| 117 |  CRMClick |
LTC/USDT | $61.12 | $3,097,394 | 16:00:11 16/10/2026 |
| 118 | KuCoin |
LTC/USDT | $61.07 | $2,838,276 | 15:54:26 16/10/2026 |
| 119 | HTX |
LTC/USDT | $61.11 | $2,834,494 | 15:51:16 16/10/2026 |
| 120 |  Coinstore |
LTC/USDT | $60.98 | $2,791,349 | 15:57:08 16/10/2026 |
| 121 | WhiteBIT |
LTC/WBT | $61.07 | $2,717,222 | 15:57:10 16/10/2026 |
| 122 |  Venus |
LTC/vLTC | $61.07 | $2,707,852 | 15:57:09 16/10/2026 |
| 123 | BiKing |
LTC/USDT | $61.05 | $2,575,809 | 16:00:10 16/10/2026 |
| 124 |  Bitcastle |
LTC/USDT | $61.02 | $2,558,863 | 16:00:09 16/10/2026 |
| 125 | Aivora Exchange |
LTC/USDT | $61.06 | $2,519,504 | 16:00:13 16/10/2026 |
| 126 | Ourbit |
LTC/USDT | $61.11 | $2,461,124 | 15:45:10 16/10/2026 |
| 127 | Hotcoin |
LTC/USDT | $61.09 | $2,438,220 | 15:48:11 16/10/2026 |
| 128 |  P2B |
LTC/USDC | $61.01 | $2,379,590 | 15:57:11 16/10/2026 |
| 129 | BloFin |
LTC/USDT | $61.02 | $2,376,527 | 15:57:08 16/10/2026 |
| 130 | P2B |
LTC/USDT | $61.00 | $2,275,040 | 15:57:11 16/10/2026 |
| 131 |  LMAX Digital |
LTC/USD | $61.13 | $2,070,356 | 15:57:11 16/10/2026 |
| 132 | Bitunix |
LTC/USDC | $61.10 | $2,065,858 | 15:51:16 16/10/2026 |
| 133 |  Cryptomus |
LTC/USDT | $61.01 | $2,016,601 | 16:00:07 16/10/2026 |
| 134 | ASTX |
LTC/USDT | $61.06 | $1,971,156 | 16:00:10 16/10/2026 |
| 135 |  Bitbase |
LTC/USDT | $60.96 | $1,912,322 | 15:57:18 16/10/2026 |
| 136 |  x.me Exchange |
LTC/USDT | $60.96 | $1,814,684 | 15:57:19 16/10/2026 |
| 137 |  Tebbit |
LTC/USDT | $61.00 | $1,797,027 | 16:00:17 16/10/2026 |
| 138 | IndoEx |
BCH/LTC | $282.82 | $1,767,074 | 15:54:08 16/10/2026 |
| 139 | Azbit |
LTC/USDC | $61.00 | $1,748,353 | 15:57:09 16/10/2026 |
| 140 | Phemex |
LTC/USDT | $60.99 | $1,745,045 | 15:57:08 16/10/2026 |
| 141 |  BigONE |
LTC/BTC | $60.99 | $1,727,513 | 15:57:10 16/10/2026 |
| 142 | EasiCoin |
LTC/USDT | $61.02 | $1,726,429 | 16:00:15 16/10/2026 |
| 143 | Azbit |
LTC/ETH | $60.97 | $1,711,839 | 15:57:09 16/10/2026 |
| 144 |  Cat.Ex |
LTC/BTC | $61.03 | $1,661,098 | 16:00:12 16/10/2026 |
| 145 |  NEX Exchange |
LTC/USDT | $61.01 | $1,615,438 | 16:00:12 16/10/2026 |
| 146 |  CoinMy |
LTC/USDT | $61.03 | $1,575,094 | 16:00:10 16/10/2026 |
| 147 | IndoEx |
LTC/USDT | $61.10 | $1,573,095 | 15:54:08 16/10/2026 |
| 148 | TruBit Pro Exchange |
LTC/USDT | $61.00 | $1,547,377 | 15:57:08 16/10/2026 |
| 149 |  B2Z Exchange |
LTC/USD | $61.04 | $1,541,813 | 16:00:15 16/10/2026 |
| 150 |  Traiex |
LTC/USDT | $61.02 | $1,541,326 | 16:00:16 16/10/2026 |
| 151 |  BTSE |
LTC/USDT | $60.97 | $1,538,139 | 15:57:15 16/10/2026 |
| 152 |  BITmarkets |
LTC/USDT | $60.97 | $1,536,141 | 15:57:15 16/10/2026 |
| 153 | Bitbase |
LTC/USDT | $61.08 | $1,405,051 | 15:45:07 16/10/2026 |
| 154 |  BitTap |
LTC/USDT | $60.98 | $1,305,405 | 16:00:20 16/10/2026 |
| 155 | SuperEx |
LTC/BTC | $60.73 | $1,251,971 | 15:54:11 16/10/2026 |
| 156 |  BYDFi |
LTC/USDT | $61.00 | $1,250,824 | 15:57:09 16/10/2026 |
| 157 | Traiex |
LTC/USDT | $61.05 | $1,218,736 | 16:00:10 16/10/2026 |
| 158 |  COINSPACE |
LTC/USDT | $61.00 | $1,199,916 | 16:00:07 16/10/2026 |
| 159 | Tebbit |
LTC/USDT | $61.07 | $1,183,646 | 16:00:12 16/10/2026 |
| 160 | Bitget |
LTC/USDT | $61.16 | $1,114,296 | 15:55:05 16/10/2026 |
| 161 |  BlueBit |
LTC/USDT | $61.02 | $1,085,230 | 16:00:10 16/10/2026 |
| 162 | LBank |
LTC/USDC | $60.99 | $1,071,135 | 15:57:11 16/10/2026 |
| 163 | YEX |
LTC/USD | $60.67 | $1,046,018 | 08:54:16 16/10/2026 |
| 164 | Pionex |
LTC/USDT | $60.99 | $1,030,523 | 15:57:08 16/10/2026 |
| 165 | IndoEx |
LTC/BNB | $61.10 | $1,018,599 | 15:54:08 16/10/2026 |
| 166 | CZR Exchange |
LTC/USDT | $61.01 | $973,183 | 16:00:10 16/10/2026 |
| 167 |  Bitfinex |
LTC/USDT | $61.00 | $959,418 | 15:59:23 16/10/2026 |
| 168 |  Bitspay |
LTC/BTC | $60.99 | $929,434 | 16:00:11 16/10/2026 |
| 169 |  Bitrue |
LTC/USDT | $60.90 | $911,022 | 15:57:16 16/10/2026 |
| 170 |  Picol |
LTC/USDT | $61.05 | $909,565 | 16:00:08 16/10/2026 |
| 171 | WhiteBIT |
LTC/BTC | $61.00 | $877,062 | 15:57:10 16/10/2026 |
| 172 | Kraken |
LTC/EUR | $61.07 | $866,436 | 15:59:24 16/10/2026 |
| 173 | WhiteBIT |
LTC/TRY | $61.00 | $860,260 | 15:57:10 16/10/2026 |
| 174 |  Niza.io |
LTC/USD | $61.02 | $851,467 | 16:00:08 16/10/2026 |
| 175 | 4E |
LTC/USDT | $61.02 | $847,062 | 16:00:16 16/10/2026 |
| 176 | Bitbaby |
LTC/USDT | $61.04 | $844,839 | 16:00:12 16/10/2026 |
| 177 |  Bit2Me |
LTC/EUR | $61.02 | $832,441 | 15:57:09 16/10/2026 |
| 178 |  ICRYPEX |
LTC/USDT | $61.35 | $814,057 | 15:57:11 16/10/2026 |
| 179 |  ALP.COM |
LTC/USDT | $61.03 | $813,036 | 15:57:09 16/10/2026 |
| 180 | Bybit |
LTC/USD | $61.04 | $810,233 | 15:54:17 16/10/2026 |
| 181 | MGBX |
LTC/USDT | $60.99 | $779,099 | 15:57:10 16/10/2026 |
| 182 | P2B |
LTC/USD | $61.07 | $773,055 | 15:57:11 16/10/2026 |
| 183 |  Aster |
LTC/USDT | $61.06 | $768,213 | 15:54:16 16/10/2026 |
| 184 |  BitKan |
LTC/USDT | $61.05 | $758,952 | 16:00:07 16/10/2026 |
| 185 | IndoEx |
LTC/ETH | $61.15 | $753,173 | 15:54:08 16/10/2026 |
| 186 | BingX |
LTC/USDT | $61.08 | $746,303 | 15:48:11 16/10/2026 |
| 187 | Bitspay |
LTC/BNB | $60.95 | $744,026 | 16:00:11 16/10/2026 |
| 188 | Bitspay |
LTC/USDT | $60.87 | $740,722 | 16:00:11 16/10/2026 |
| 189 |  Crypto.com Exchange |
LTC/USD | $61.16 | $696,530 | 15:54:08 16/10/2026 |
| 190 |  AIA Exchange |
LTC/USDT | $61.04 | $678,255 | 16:00:07 16/10/2026 |
| 191 | Crypto.com Exchange |
LTC/USDT | $61.16 | $659,847 | 15:54:08 16/10/2026 |
| 192 | Bitunix |
LTC/USDT | $61.09 | $644,596 | 15:51:07 16/10/2026 |
| 193 |  Bitvavo |
LTC/EUR | $61.00 | $643,625 | 15:57:08 16/10/2026 |
| 194 | IndoEx |
BSV/LTC | $18.76 | $638,336 | 15:54:08 16/10/2026 |
| 195 |  Deribit |
LTC/USDC | $61.07 | $634,959 | 14:31:00 16/10/2026 |
| 196 | WhiteBIT |
LTC/USDC | $61.02 | $633,372 | 15:57:10 16/10/2026 |
| 197 | Toobit |
LTC/USDC | $60.96 | $629,004 | 15:57:17 16/10/2026 |
| 198 | SunX |
LTC/USDT | $61.00 | $628,532 | 16:00:19 16/10/2026 |
| 199 |  KoinBX |
LTC/INR | $65.49 | $624,312 | 15:57:12 16/10/2026 |
| 200 |  Bitstamp by Robinhood |
LTC/USD | $61.00 | $600,427 | 15:59:23 16/10/2026 |
| 201 | Bitspay |
LTC/ETH | $61.12 | $581,435 | 16:00:11 16/10/2026 |
| 202 | WEEX |
LTC/USDC | $61.01 | $552,848 | 15:57:10 16/10/2026 |
| 203 | BYDFi |
LTC/USDT | $60.96 | $537,126 | 16:00:16 16/10/2026 |
| 204 | Bitunix |
LTC/USD | $61.05 | $531,722 | 15:51:16 16/10/2026 |
| 205 | Bitbase |
LTC/USDC | $60.96 | $501,659 | 15:57:18 16/10/2026 |
| 206 | x.me Exchange |
LTC/USDT | $60.99 | $497,549 | 15:57:12 16/10/2026 |
| 207 |  Nonkyc.io Exchange |
LTC/USDT | $61.07 | $496,390 | 15:54:09 16/10/2026 |
| 208 | IndoEx |
LTC/BTC | $61.10 | $494,616 | 15:54:08 16/10/2026 |
| 209 | Bitrue |
LTC/XRP | $60.99 | $474,432 | 15:57:12 16/10/2026 |
| 210 | KoinBX |
LTC/ETH | $61.18 | $471,059 | 15:57:12 16/10/2026 |
| 211 | Kraken |
LTC/USDT | $61.01 | $462,641 | 15:59:24 16/10/2026 |
| 212 | IndoEx |
LTC/USDC | $61.11 | $456,020 | 15:54:08 16/10/2026 |
| 213 | Bitrue |
LTC/USD1 | $60.99 | $453,162 | 15:57:12 16/10/2026 |
| 214 |  KlicklX |
LTC/USDT | $61.03 | $428,649 | 16:00:12 16/10/2026 |
| 215 | Bitrue |
LTC/USDT | $61.00 | $423,404 | 15:57:12 16/10/2026 |
| 216 | Binance |
LTC/BTC | $60.99 | $415,623 | 15:56:42 16/10/2026 |
| 217 | WhiteBIT |
LTC/USD | $61.10 | $401,162 | 15:57:10 16/10/2026 |
| 218 | OKX |
LTC/USDC | $61.06 | $399,224 | 15:56:23 16/10/2026 |
| 219 |  NexDAX |
LTC/USDT | $61.05 | $398,697 | 15:54:08 16/10/2026 |
| 220 |  Blynex |
LTC/USDT | $61.03 | $391,855 | 16:00:10 16/10/2026 |
| 221 | WhiteBIT |
LTC/EUR | $61.06 | $389,912 | 15:57:10 16/10/2026 |
| 222 | WhiteBIT |
LTC/UAH | $58.37 | $383,878 | 15:57:10 16/10/2026 |
| 223 | KCEX |
LTC/USDT | $61.01 | $375,467 | 15:57:10 16/10/2026 |
| 224 |  VinDAX |
LTC/BTC | $60.88 | $375,172 | 16:00:10 16/10/2026 |
| 225 |  XBO.com |
LTC/USDT | $61.03 | $370,106 | 16:00:07 16/10/2026 |
| 226 | SuperEx |
LTC/ETH | $61.21 | $365,781 | 15:54:11 16/10/2026 |
| 227 |  LeveX |
LTC/USDT | $60.99 | $364,272 | 16:00:15 16/10/2026 |
| 228 | Traiex |
LTC/USDC | $61.05 | $351,940 | 16:00:10 16/10/2026 |
| 229 | Phemex |
LTC/USDC | $61.03 | $347,177 | 15:57:08 16/10/2026 |
| 230 |  ChangeNOW |
LTC/BTC | $60.98 | $345,785 | 16:00:10 16/10/2026 |
| 231 | XT.COM |
LTC/XT | $60.99 | $344,046 | 15:57:08 16/10/2026 |
| 232 | KoinBX |
LTC/USDT | $61.00 | $340,073 | 15:57:12 16/10/2026 |
| 233 | VinDAX |
LTC/ETH | $60.89 | $328,223 | 16:00:10 16/10/2026 |
| 234 | KuCoin |
LTC/BTC | $61.07 | $325,777 | 15:54:01 16/10/2026 |
| 235 |  HitBTC |
LTC/USDT | $60.99 | $315,156 | 15:54:16 16/10/2026 |
| 236 |  Mandala Exchange |
LTC/USDT | $60.96 | $314,201 | 16:00:16 16/10/2026 |
| 237 |  Gleec BTC |
LTC/USDT | $60.96 | $314,201 | 16:00:15 16/10/2026 |
| 238 | KuCoin |
LTC/USDC | $61.06 | $307,610 | 15:54:01 16/10/2026 |
| 239 | KoinBX |
LTC/BTC | $60.98 | $303,827 | 15:57:12 16/10/2026 |
| 240 |  Dzengi |
LTC/USD | $61.10 | $296,730 | 16:00:08 16/10/2026 |
| 241 | BitTap |
LTC/USDT | $61.07 | $294,164 | 16:00:11 16/10/2026 |
| 242 |  PrimeXBT |
LTC/USDT | $60.99 | $293,658 | 16:00:16 16/10/2026 |
| 243 |  Backpack Exchange |
LTC/USDC | $60.98 | $288,757 | 15:57:15 16/10/2026 |
| 244 |  FMFW.io |
LTC/USD | $61.17 | $279,315 | 15:51:11 16/10/2026 |
| 245 | Gleec BTC |
LTC/USDT | $61.01 | $279,289 | 16:00:10 16/10/2026 |
| 246 |  Changelly |
LTC/USDT | $61.01 | $279,282 | 16:00:13 16/10/2026 |
| 247 | Mandala Exchange |
LTC/USDT | $61.01 | $279,261 | 16:00:11 16/10/2026 |
| 248 | HitBTC |
LTC/USDT | $61.10 | $278,975 | 15:54:07 16/10/2026 |
| 249 | NexDAX |
LTC/BTC | $60.90 | $272,594 | 15:54:08 16/10/2026 |
| 250 | MEXC |
LTC/USD | $61.00 | $267,513 | 15:54:17 16/10/2026 |
| 251 | NexDAX |
LTC/ETH | $61.02 | $254,459 | 15:54:08 16/10/2026 |
| 252 |  TxFlow |
LTC/USDC | $60.97 | $254,155 | 15:58:14 16/10/2026 |
| 253 |  Bitazza |
LTC/USDT | $61.09 | $251,728 | 16:00:11 16/10/2026 |
| 254 |  PointPay |
LTC/USDT | $61.03 | $242,903 | 15:57:08 16/10/2026 |
| 255 | Bitfinex |
LTC/USD | $61.11 | $229,658 | 15:59:53 16/10/2026 |
| 256 |  CoinTR |
LTC/USDT | $60.95 | $229,348 | 15:57:08 16/10/2026 |
| 257 | Coinbase Exchange |
LTC/EUR | $61.13 | $225,503 | 15:56:29 16/10/2026 |
| 258 | BitxEX |
LTC/USDT | $61.00 | $214,319 | 16:00:16 16/10/2026 |
| 259 |  Tothemoon |
LTC/USDT | $60.95 | $213,448 | 15:57:16 16/10/2026 |
| 260 | Niza.io |
LTC/EUR | $61.06 | $212,032 | 16:00:08 16/10/2026 |
| 261 | MEXC |
LTC/USD1 | $61.00 | $211,608 | 15:54:17 16/10/2026 |
| 262 | Bitrue |
LTC/BTC | $61.02 | $207,548 | 15:57:12 16/10/2026 |
| 263 |  Bybit EU |
LTC/USDC | $61.13 | $204,726 | 15:45:09 16/10/2026 |
| 264 | B2Z Exchange |
LTC/USD | $61.07 | $199,959 | 16:00:12 16/10/2026 |
| 265 | BITmarkets |
LTC/USD | $61.06 | $199,499 | 15:57:10 16/10/2026 |
| 266 | Bybit |
LTC/USDC | $61.10 | $192,236 | 15:54:11 16/10/2026 |
| 267 | Azbit |
LTC/BTC | $60.99 | $191,570 | 15:57:09 16/10/2026 |
| 268 | Tothemoon |
LTC/BTC | $61.11 | $189,185 | 15:57:16 16/10/2026 |
| 269 | Bitfinex |
LTC/BTC | $61.17 | $172,096 | 15:59:23 16/10/2026 |
| 270 | Ulink |
LTC/USDT | $69.52 | $171,650 | 16:00:17 16/10/2026 |
| 271 | BigONE |
LTC/USDT | $61.00 | $166,224 | 15:57:10 16/10/2026 |
| 272 | XBO.com |
LTC/USDC | $60.96 | $164,906 | 16:00:07 16/10/2026 |
| 273 |  Koinpark |
LTC/INR | $64.67 | $162,217 | 16:00:10 16/10/2026 |
| 274 | KTX |
LTC/USDT | $61.08 | $155,622 | 16:00:10 16/10/2026 |
| 275 | Binance |
LTC/TRY | $60.87 | $150,235 | 15:56:42 16/10/2026 |
| 276 | Cofinex |
LTC/USDC | $61.07 | $146,106 | 16:00:17 16/10/2026 |
| 277 | Coinbase Exchange |
LTC/GBP | $61.06 | $144,860 | 15:56:59 16/10/2026 |
| 278 |  Bitbank |
LTC/JPY | $61.17 | $140,916 | 15:57:08 16/10/2026 |
| 279 |  Lighter |
LTC/USDC | $61.12 | $132,812 | 15:57:15 16/10/2026 |
| 280 |  Bilaxy |
LTC/USDT | $47.24 | $131,406 | 15:57:09 16/10/2026 |
| 281 |  Revolut (UK) |
LTC/EUR | $61.04 | $126,652 | 16:00:12 16/10/2026 |
| 282 | TruBit Pro Exchange |
LTC/BTC | $60.94 | $124,938 | 15:57:08 16/10/2026 |
| 283 | BITmarkets |
LTC/USDT | $61.04 | $124,659 | 15:57:10 16/10/2026 |
| 284 | BTSE |
LTC/USDT | $61.04 | $124,638 | 15:57:10 16/10/2026 |
| 285 |  Emirex |
LTC/USDC | $61.07 | $121,484 | 16:00:10 16/10/2026 |
| 286 | B2Z Exchange |
LTC/USDT | $61.04 | $121,296 | 16:00:12 16/10/2026 |
| 287 | Koinpark |
LTC/USDT | $61.02 | $121,106 | 16:00:10 16/10/2026 |
| 288 | MEXC |
LTC/USDC | $61.00 | $120,970 | 15:54:17 16/10/2026 |
| 289 | Tothemoon |
LTC/EUR | $61.01 | $118,302 | 15:57:16 16/10/2026 |
| 290 | Bitstamp by Robinhood |
LTC/EUR | $61.02 | $118,204 | 15:59:23 16/10/2026 |
| 291 | BingX |
LTC/USDC | $61.08 | $114,239 | 15:48:11 16/10/2026 |
| 292 | Niza.io |
LTC/USDT | $61.01 | $112,797 | 16:00:08 16/10/2026 |
| 293 |  CoinCola |
LTC/USDT | $61.02 | $107,050 | 16:00:11 16/10/2026 |
| 294 |  BTCBOX |
LTC/JPY | $61.19 | $105,828 | 15:57:11 16/10/2026 |
| 295 | Bitrue |
LTC/USDC | $61.01 | $103,220 | 15:57:12 16/10/2026 |
| 296 | Cat.Ex |
LTC/USDT | $61.02 | $101,762 | 16:00:12 16/10/2026 |
| 297 |  BitoPro |
LTC/TWD | $61.20 | $98,352.00 | 15:57:08 16/10/2026 |
| 298 |  CoinLion |
LTC/USD | $61.09 | $95,385.81 | 16:00:20 16/10/2026 |
| 299 | Kraken |
LTC/USDC | $61.13 | $94,760.07 | 15:59:54 16/10/2026 |
| 300 |  Binance.US |
LTC/USDT | $61.14 | $93,417.52 | 15:59:23 16/10/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 16/10/2026, cặp giao dịch LTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,723,847 với tỷ giá $60.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.