Litecoin LTC
Xếp hạng #22
03:39:00 15/05/2025
Giá Litecoin (LTC)
$100.58 -3.92%
0.0009722 BTC
2,651,668 VND
Thấp: $98.75
Cao: $104.90
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
| 2 | SuperEx |
LTC/ETH | $100.09 | $3,473,347,645 | 03:00:11 15/05/2025 |
| 3 |  CoinP |
LTC/USDT | $100.18 | $675,312,217 | 03:00:07 15/05/2025 |
| 4 |  CoinUp.io |
LTC/USDT | $100.17 | $669,524,434 | 03:00:26 15/05/2025 |
| 5 |  WEEX |
LTC/USDT | $100.23 | $467,613,364 | 02:57:16 15/05/2025 |
| 6 |  Darkex Exchange |
LTC/USDT | $100.15 | $418,831,680 | 03:00:34 15/05/2025 |
| 7 | CoinP |
LTC/USDT | $100.14 | $383,560,517 | 03:00:15 15/05/2025 |
| 8 |  Binance |
LTC/USDT | $100.22 | $371,598,955 | 02:54:16 15/05/2025 |
| 9 |  Tapbit |
LTC/USDT | $100.25 | $344,400,342 | 02:57:15 15/05/2025 |
| 10 |  Coin8 Exchange |
LTC/USDT | $100.17 | $266,567,404 | 03:00:17 15/05/2025 |
| 11 |  Aibit |
LTC/USDT | $100.23 | $256,713,835 | 02:57:16 15/05/2025 |
| 12 |  Topone |
LTC/USDT | $100.39 | $223,908,519 | 03:03:16 15/05/2025 |
| 13 |  JuCoin |
LTC/USDT | $100.17 | $180,094,418 | 03:00:16 15/05/2025 |
| 14 |  OrangeX |
LTC/USDT | $100.00 | $173,670,908 | 02:57:16 15/05/2025 |
| 15 |  CoinW |
LTC/USDT | $100.25 | $159,489,556 | 02:57:17 15/05/2025 |
| 16 |  OKX |
LTC/USDT | $100.21 | $154,604,424 | 02:54:46 15/05/2025 |
| 17 |  BTCC |
LTC/USDT | $100.27 | $151,050,702 | 03:00:17 15/05/2025 |
| 18 |  DigiFinex |
LTC/USDT | $100.24 | $136,836,902 | 02:57:17 15/05/2025 |
| 19 |  Hibt |
LTC/USDT | $100.27 | $136,537,300 | 02:57:26 15/05/2025 |
| 20 |  MEXC |
LTC/USDT | $100.24 | $133,490,631 | 02:54:16 15/05/2025 |
| 21 |  Bybit |
LTC/USDT | $100.24 | $122,557,034 | 02:54:17 15/05/2025 |
| 22 |  Zoomex |
LTC/USDT | $100.24 | $121,753,350 | 02:57:16 15/05/2025 |
| 23 |  GaiaEx |
LTC/USDT | $100.17 | $121,095,255 | 03:00:19 15/05/2025 |
| 24 |  IBIT Global |
LTC/USDT | $100.20 | $117,830,598 | 03:00:17 15/05/2025 |
| 25 |  BiKing |
LTC/USDT | $100.17 | $115,229,697 | 03:00:19 15/05/2025 |
| 26 |  Zedcex Exchange |
LTC/BTC | $100.22 | $108,469,854 | 02:57:08 15/05/2025 |
| 27 |  FameEX |
LTC/USDT | $100.23 | $104,700,388 | 02:57:16 15/05/2025 |
| 28 |  Toobit |
LTC/USDT | $100.23 | $87,369,492 | 02:57:16 15/05/2025 |
| 29 |  BVOX |
LTC/USDT | $100.19 | $86,706,767 | 02:51:17 15/05/2025 |
| 30 | SuperEx |
LTC/USDT | $100.10 | $84,390,617 | 03:00:11 15/05/2025 |
| 31 | Binance |
LTC/USDT | $100.23 | $83,806,625 | 02:56:54 15/05/2025 |
| 32 |  XT.COM |
LTC/USDT | $100.27 | $81,515,733 | 02:57:19 15/05/2025 |
| 33 |  Zedxion Exchange |
LTC/USDT | $100.15 | $77,873,372 | 03:00:22 15/05/2025 |
| 34 |  TruBit Pro Exchange |
LTC/USDT | $100.23 | $75,513,197 | 02:57:16 15/05/2025 |
| 35 |  Koinbay |
LTC/USDT | $103.29 | $74,521,544 | 02:54:15 15/05/2025 |
| 36 |  Echobit |
LTC/USDT | $100.20 | $66,148,913 | 03:00:07 15/05/2025 |
| 37 |  Bitunix |
LTC/USDT | $100.23 | $64,228,649 | 02:57:16 15/05/2025 |
| 38 |  Millionero |
LTC/USDT | $100.18 | $61,049,011 | 03:00:15 15/05/2025 |
| 39 |  Gate.io |
LTC/USDT | $100.23 | $58,806,048 | 02:54:18 15/05/2025 |
| 40 |  Hotcoin |
LTC/USDT | $100.10 | $58,134,475 | 02:54:19 15/05/2025 |
| 41 |  VOOX Exchange |
LTC/USDT | $100.23 | $55,617,067 | 02:57:18 15/05/2025 |
| 42 |  Bitrue |
LTC/USDT | $100.12 | $54,671,721 | 02:57:19 15/05/2025 |
| 43 |  Websea |
LTC/USDT | $100.22 | $49,559,081 | 02:57:18 15/05/2025 |
| 44 |  SAFEX |
LTC/USDT | $100.23 | $47,170,162 | 02:57:16 15/05/2025 |
| 45 |  CEEX exchange |
LTC/USDT | $100.14 | $46,898,238 | 03:00:11 15/05/2025 |
| 46 |  Deepcoin |
LTC/USDT | $100.21 | $45,729,942 | 02:57:16 15/05/2025 |
| 47 | Echobit |
LTC/USDT | $100.17 | $43,935,914 | 03:00:16 15/05/2025 |
| 48 |  Coinflare |
LTC/USDT | $100.33 | $43,642,157 | 02:57:16 15/05/2025 |
| 49 |  HKD.com |
LTC/USDT | $100.16 | $43,088,203 | 03:00:13 15/05/2025 |
| 50 |  IndoEx |
USDC/LTC | $0.9999 | $42,290,899 | 02:57:09 15/05/2025 |
| 51 | IBIT Global |
LTC/USDT | $100.18 | $42,268,012 | 03:00:07 15/05/2025 |
| 52 |  Coinbase Exchange |
LTC/USD | $100.25 | $41,688,776 | 02:56:55 15/05/2025 |
| 53 |  Biconomy.com |
LTC/USDT | $100.22 | $41,477,189 | 02:54:15 15/05/2025 |
| 54 |  4E |
LTC/USDT | $100.17 | $41,262,668 | 03:00:10 15/05/2025 |
| 55 |  BingX |
LTC/USDT | $100.22 | $39,479,903 | 02:57:17 15/05/2025 |
| 56 |  WhiteBIT |
LTC/USDT | $100.16 | $39,361,945 | 02:48:15 15/05/2025 |
| 57 |  HyperPay Futures |
LTC/USDT | $100.39 | $35,644,138 | 03:03:17 15/05/2025 |
| 58 | FameEX |
LTC/USDT | $100.27 | $35,556,159 | 02:57:10 15/05/2025 |
| 59 |  Bitget |
LTC/USDT | $100.28 | $34,796,573 | 02:54:16 15/05/2025 |
| 60 | Binance |
LTC/USD | $100.22 | $34,707,310 | 02:54:51 15/05/2025 |
| 61 |  B2Z Exchange |
LTC/USD | $100.16 | $33,959,629 | 03:00:16 15/05/2025 |
| 62 |  BTSE |
LTC/USDT | $100.28 | $33,900,112 | 02:57:15 15/05/2025 |
| 63 |  BITmarkets |
LTC/USDT | $100.28 | $33,899,726 | 02:57:15 15/05/2025 |
| 64 |  Coinstore |
LTC/USDT | $100.16 | $32,588,762 | 02:57:10 15/05/2025 |
| 65 | BiKing |
LTC/USDT | $100.19 | $32,498,130 | 03:00:10 15/05/2025 |
| 66 |  BYDFi |
LTC/USDT | $100.21 | $32,032,577 | 03:00:16 15/05/2025 |
| 67 |  LBank |
LTC/USDT | $100.24 | $31,299,647 | 02:57:15 15/05/2025 |
| 68 |  P2B |
LTC/USDT | $100.25 | $30,266,083 | 02:57:10 15/05/2025 |
| 69 | MEXC |
LTC/USDT | $100.19 | $30,097,257 | 02:45:08 15/05/2025 |
| 70 | Binance |
LTC/USDC | $100.24 | $29,002,361 | 02:54:16 15/05/2025 |
| 71 |  Bitop |
LTC/USDT | $100.20 | $28,409,476 | 02:57:15 15/05/2025 |
| 72 |  KCEX |
LTC/USDT | $100.24 | $27,026,846 | 02:57:16 15/05/2025 |
| 73 |  Ourbit |
LTC/USDT | $100.24 | $26,406,144 | 02:57:17 15/05/2025 |
| 74 | Millionero |
LTC/USDT | $100.16 | $25,673,357 | 03:00:07 15/05/2025 |
| 75 |  BitonEx |
LTC/USDT | $100.18 | $24,404,619 | 03:00:09 15/05/2025 |
| 76 |  SWFT Trade |
LTC/USDT | $100.14 | $24,194,485 | 03:00:08 15/05/2025 |
| 77 |  HTX |
LTC/USDT | $100.17 | $24,188,128 | 02:59:24 15/05/2025 |
| 78 | GaiaEx |
LTC/USDT | $100.16 | $23,830,374 | 03:00:07 15/05/2025 |
| 79 | OKX |
LTC/USDT | $100.26 | $23,449,347 | 02:56:24 15/05/2025 |
| 80 | Koinbay |
LTC/USDT | $100.25 | $23,373,624 | 02:54:12 15/05/2025 |
| 81 |  SpireX |
LTC/USDT | $100.16 | $23,210,182 | 03:00:13 15/05/2025 |
| 82 | Zedxion Exchange |
LTC/USDT | $100.16 | $23,188,316 | 03:00:09 15/05/2025 |
| 83 |  BloFin |
LTC/USDT | $100.17 | $22,845,094 | 02:51:17 15/05/2025 |
| 84 | Websea |
LTC/USDT | $100.25 | $22,578,157 | 02:54:08 15/05/2025 |
| 85 | IndoEx |
USDT/LTC | $1.00 | $22,097,153 | 02:57:09 15/05/2025 |
| 86 | Darkex Exchange |
LTC/USDT | $100.17 | $21,518,878 | 03:00:19 15/05/2025 |
| 87 | Bitget |
LTC/USDT | $100.26 | $21,120,331 | 02:54:10 15/05/2025 |
| 88 |  Coinbase International Exchange |
LTC/USDC | $100.34 | $20,419,106 | 03:03:16 15/05/2025 |
| 89 |  YoBit |
LTC/BTC | $101.17 | $19,847,972 | 03:00:08 15/05/2025 |
| 90 |  Bitspay |
LTC/BTC | $100.30 | $19,727,088 | 02:57:11 15/05/2025 |
| 91 |  Pionex |
LTC/USDT | $100.23 | $19,095,584 | 02:57:17 15/05/2025 |
| 92 | Bybit |
LTC/USDT | $100.26 | $19,094,061 | 02:54:11 15/05/2025 |
| 93 | Gate.io |
LTC/USDT | $100.26 | $19,070,102 | 02:56:54 15/05/2025 |
| 94 |  BigONE |
LTC/USDT | $100.36 | $18,707,766 | 02:57:11 15/05/2025 |
| 95 | OKX |
LTC/USD | $100.21 | $18,431,400 | 02:54:46 15/05/2025 |
| 96 | Bitspay |
LTC/BNB | $100.29 | $17,704,768 | 02:57:11 15/05/2025 |
| 97 | Bitspay |
LTC/USDT | $100.29 | $17,569,420 | 02:57:11 15/05/2025 |
| 98 | Toobit |
LTC/USDT | $100.28 | $16,350,340 | 02:57:08 15/05/2025 |
| 99 | CoinUp.io |
LTC/USDT | $100.15 | $15,654,854 | 03:00:08 15/05/2025 |
| 100 |  ProBit Global |
LTC/USDT | $100.26 | $15,508,031 | 02:57:07 15/05/2025 |
| 101 |  BYEX |
LTC/USDT | $100.17 | $15,416,985 | 03:00:11 15/05/2025 |
| 102 |  KuCoin |
LTC/USDT | $100.27 | $14,808,895 | 02:56:53 15/05/2025 |
| 103 | Bitspay |
LTC/ETH | $100.30 | $14,804,903 | 02:57:11 15/05/2025 |
| 104 | XT.COM |
LTC/USDT | $100.27 | $14,501,549 | 02:57:10 15/05/2025 |
| 105 |  TNNS PROX |
LTC/USDT | $100.16 | $13,925,229 | 03:00:11 15/05/2025 |
| 106 |  ZKE |
LTC/USDT | $100.17 | $13,915,279 | 03:00:08 15/05/2025 |
| 107 | KuCoin |
LTC/USDT | $100.26 | $12,865,325 | 02:51:18 15/05/2025 |
| 108 | DigiFinex |
LTC/USDT | $100.24 | $12,794,903 | 02:57:09 15/05/2025 |
| 109 | IndoEx |
BCH/LTC | $403.70 | $11,323,073 | 02:57:09 15/05/2025 |
| 110 |  Hyperliquid |
LTC/USD | $100.32 | $11,090,868 | 02:57:16 15/05/2025 |
| 111 | WhiteBIT |
LTC/USDT | $100.15 | $11,088,408 | 02:48:11 15/05/2025 |
| 112 |  Flipster |
LTC/USDT | $100.18 | $10,359,937 | 02:57:15 15/05/2025 |
| 113 |  Skybit |
LTC/USDT | $100.16 | $10,262,618 | 03:00:16 15/05/2025 |
| 114 | IndoEx |
LTC/USDT | $100.27 | $10,247,402 | 02:57:09 15/05/2025 |
| 115 | OrangeX |
LTC/USDT | $100.25 | $9,972,896 | 02:57:09 15/05/2025 |
| 116 |  LMAX Digital |
LTC/USD | $100.23 | $9,554,331 | 02:57:07 15/05/2025 |
| 117 | Binance |
LTC/USDC | $100.28 | $9,507,593 | 02:56:54 15/05/2025 |
| 118 |  PayBito |
LTC/USDT | $100.24 | $9,435,263 | 03:00:08 15/05/2025 |
| 119 |  Venus |
LTC/vLTC | $100.25 | $9,434,559 | 02:57:07 15/05/2025 |
| 120 | Hibt |
LTC/USDT | $100.26 | $9,357,879 | 02:57:08 15/05/2025 |
| 121 |  Kraken |
LTC/USD | $100.32 | $9,168,253 | 02:57:17 15/05/2025 |
| 122 |  UZX |
LTC/USDT | $100.27 | $9,108,099 | 02:57:16 15/05/2025 |
| 123 |  AscendEX |
LTC/USDT | $100.19 | $8,945,017 | 02:57:15 15/05/2025 |
| 124 | Hotcoin |
LTC/USD | $100.25 | $8,365,762 | 02:54:19 15/05/2025 |
| 125 |  Slex Exchange |
LTC/USDT | $100.24 | $8,360,371 | 02:57:08 15/05/2025 |
| 126 |  dYdX v4 |
LTC/USD | $100.50 | $7,801,197 | 03:04:18 15/05/2025 |
| 127 | JuCoin |
LTC/USDT | $100.18 | $7,412,281 | 03:00:12 15/05/2025 |
| 128 | HTX |
LTC/USDT | $100.25 | $7,185,752 | 02:57:25 15/05/2025 |
| 129 | P2B |
LTC/USD | $100.25 | $7,015,410 | 02:57:10 15/05/2025 |
| 130 | Bitspay |
LTC/USDC | $100.29 | $6,825,996 | 02:57:11 15/05/2025 |
| 131 | BigONE |
LTC/BTC | $100.36 | $6,627,378 | 02:57:11 15/05/2025 |
| 132 | IndoEx |
LTC/BNB | $100.29 | $6,478,744 | 02:57:09 15/05/2025 |
| 133 | LBank |
LTC/USDT | $100.27 | $6,225,485 | 02:57:08 15/05/2025 |
| 134 | CEEX exchange |
LTC/USDT | $100.14 | $6,074,115 | 03:00:15 15/05/2025 |
| 135 |  Poloniex |
LTC/USDT | $100.28 | $6,024,417 | 02:57:23 15/05/2025 |
| 136 |  Phemex |
LTC/USDT | $100.22 | $5,736,256 | 02:57:16 15/05/2025 |
| 137 | Bitunix |
LTC/USDT | $101.24 | $5,487,699 | 02:57:07 15/05/2025 |
| 138 | Zedcex Exchange |
LTC/USDT | $100.26 | $5,304,141 | 02:57:08 15/05/2025 |
| 139 | BTCC |
LTC/USDT | $100.17 | $5,132,681 | 03:00:07 15/05/2025 |
| 140 | BYDFi |
LTC/USDT | $100.19 | $5,062,790 | 03:00:11 15/05/2025 |
| 141 |  Fastex |
LTC/USDT | $100.14 | $5,055,111 | 02:57:09 15/05/2025 |
| 142 | Zedcex Exchange |
LTC/USDZ | $100.26 | $5,021,463 | 02:57:08 15/05/2025 |
| 143 | Bybit |
LTC/USD | $100.29 | $5,005,388 | 02:54:17 15/05/2025 |
| 144 | IndoEx |
LTC/ETH | $100.30 | $4,841,984 | 02:57:09 15/05/2025 |
| 145 |  Bullish |
LTC/USDC | $100.27 | $4,731,242 | 02:57:10 15/05/2025 |
| 146 | Hotcoin |
LTC/USDT | $100.25 | $4,293,756 | 02:59:35 15/05/2025 |
| 147 |  UEEx |
LTC/USDT | $100.18 | $4,200,226 | 03:00:09 15/05/2025 |
| 148 | Biconomy.com |
LTC/USDT | $100.26 | $4,180,451 | 02:54:07 15/05/2025 |
| 149 | BVOX |
LTC/USDT | $100.25 | $4,098,025 | 02:51:17 15/05/2025 |
| 150 |  Bibox |
LTC/USDT | $100.12 | $4,087,463 | 03:00:10 15/05/2025 |
| 151 | IndoEx |
BSV/LTC | $38.68 | $4,081,776 | 02:57:09 15/05/2025 |
| 152 | Aibit |
LTC/USDT | $100.25 | $3,981,069 | 02:57:08 15/05/2025 |
| 153 |  CoinEx |
LTC/USDT | $100.21 | $3,920,226 | 02:59:24 15/05/2025 |
| 154 | Deepcoin |
LTC/USDT | $100.26 | $3,901,579 | 02:57:08 15/05/2025 |
| 155 |  BTC-Alpha |
LTC/USDT | $100.26 | $3,798,758 | 02:57:07 15/05/2025 |
| 156 | Kraken |
LTC/USD | $100.16 | $3,701,351 | 02:59:54 15/05/2025 |
| 157 |  COINSPACE |
LTC/USDT | $100.13 | $3,594,204 | 03:00:09 15/05/2025 |
| 158 | UZX |
LTC/USDT | $100.25 | $3,462,180 | 02:57:10 15/05/2025 |
| 159 |  Cryptomus |
LTC/USDT | $100.18 | $3,424,892 | 03:00:07 15/05/2025 |
| 160 | PayBito |
LTC/SGD | $104.72 | $3,201,284 | 03:00:08 15/05/2025 |
| 161 | IndoEx |
LTC/BTC | $100.30 | $3,150,459 | 02:57:09 15/05/2025 |
| 162 |  BitMart |
LTC/USDT | $100.23 | $3,128,868 | 02:57:10 15/05/2025 |
| 163 | IndoEx |
LTC/USDC | $100.30 | $2,931,017 | 02:57:09 15/05/2025 |
| 164 | Binance |
LTC/BTC | $100.24 | $2,886,604 | 02:56:54 15/05/2025 |
| 165 |  BitMEX |
LTC/USD | $100.34 | $2,882,491 | 02:57:15 15/05/2025 |
| 166 | MEXC |
LTC/USDC | $100.30 | $2,793,862 | 02:45:08 15/05/2025 |
| 167 | VOOX Exchange |
LTC/USDT | $100.26 | $2,707,961 | 02:57:08 15/05/2025 |
| 168 |  Crypto.com Exchange |
LTC/USD | $100.29 | $2,587,705 | 02:57:08 15/05/2025 |
| 169 |  Azbit |
LTC/USDT | $100.25 | $2,452,167 | 02:57:07 15/05/2025 |
| 170 |  Mandala Exchange |
LTC/USDT | $100.05 | $2,418,183 | 03:00:16 15/05/2025 |
| 171 |  Gleec BTC |
LTC/USDT | $100.05 | $2,418,183 | 03:00:16 15/05/2025 |
| 172 |  HitBTC |
LTC/USDT | $100.15 | $2,406,337 | 02:57:16 15/05/2025 |
| 173 | CoinW |
LTC/USDT | $100.30 | $2,326,350 | 02:54:07 15/05/2025 |
| 174 |  GroveX |
LTC/USDT | $100.24 | $2,228,943 | 03:00:10 15/05/2025 |
| 175 |  Cat.Ex |
LTC/USDT | $100.18 | $2,177,210 | 03:00:07 15/05/2025 |
| 176 |  Bitfinex |
LTC/USD | $100.13 | $2,168,246 | 02:59:54 15/05/2025 |
| 177 | TruBit Pro Exchange |
LTC/USDT | $100.27 | $2,160,322 | 02:57:07 15/05/2025 |
| 178 |  BitKan |
LTC/USDT | $100.15 | $2,153,731 | 03:00:12 15/05/2025 |
| 179 | OKX |
LTC/BTC | $100.23 | $2,117,364 | 02:56:53 15/05/2025 |
| 180 | Fastex |
LTC/USDC | $100.28 | $2,113,943 | 02:57:09 15/05/2025 |
| 181 |  THORChain |
LTC/RUNE | $100.13 | $2,103,291 | 02:57:07 15/05/2025 |
| 182 |  FMCPAY |
LTC/USDT | $100.28 | $2,096,108 | 02:57:11 15/05/2025 |
| 183 | SAFEX |
LTC/USDT | $100.27 | $2,064,445 | 02:57:10 15/05/2025 |
| 184 |  Bit2Me |
LTC/EUR | $100.26 | $1,942,507 | 02:57:07 15/05/2025 |
| 185 | Kraken |
LTC/EUR | $100.21 | $1,941,658 | 02:59:54 15/05/2025 |
| 186 | XT.COM |
LTC/XT | $100.29 | $1,922,971 | 02:57:10 15/05/2025 |
| 187 |  Bitvavo |
LTC/EUR | $100.32 | $1,907,257 | 02:57:11 15/05/2025 |
| 188 | JuCoin |
LTC/USDC | $100.19 | $1,899,814 | 03:00:12 15/05/2025 |
| 189 | Deepcoin |
LTC/USD | $100.28 | $1,897,840 | 02:57:16 15/05/2025 |
| 190 | Coinbase Exchange |
LTC/EUR | $100.26 | $1,879,034 | 02:56:55 15/05/2025 |
| 191 | OKX |
LTC/USDC | $100.27 | $1,848,687 | 02:56:53 15/05/2025 |
| 192 |  Levex |
LTC/USDT | $100.14 | $1,832,244 | 03:00:15 15/05/2025 |
| 193 | Pionex |
LTC/USDT | $100.27 | $1,737,728 | 02:57:08 15/05/2025 |
| 194 | Crypto.com Exchange |
LTC/USDT | $100.25 | $1,722,388 | 02:57:08 15/05/2025 |
| 195 | Cat.Ex |
LTC/BTC | $100.18 | $1,711,376 | 03:00:07 15/05/2025 |
| 196 |  WOO X |
LTC/USDT | $100.27 | $1,648,998 | 02:57:16 15/05/2025 |
| 197 | Binance |
LTC/FDUSD | $100.25 | $1,646,526 | 02:56:54 15/05/2025 |
| 198 | Ourbit |
LTC/USDT | $100.12 | $1,635,775 | 02:48:09 15/05/2025 |
| 199 | Azbit |
LTC/ETH | $100.27 | $1,605,131 | 02:57:07 15/05/2025 |
| 200 | Bitrue |
LTC/XRP | $100.31 | $1,588,785 | 02:57:07 15/05/2025 |
| 201 | WEEX |
LTC/USDT | $100.27 | $1,577,979 | 02:57:11 15/05/2025 |
| 202 | Bibox |
LTC/ETH | $100.26 | $1,440,242 | 03:00:10 15/05/2025 |
| 203 | Bitfinex |
LTC/BTC | $100.03 | $1,410,093 | 02:59:54 15/05/2025 |
| 204 |  Backpack Exchange |
LTC/USDC | $100.25 | $1,392,478 | 02:57:16 15/05/2025 |
| 205 |  ChangeNOW |
LTC/BTC | $100.28 | $1,371,895 | 02:57:10 15/05/2025 |
| 206 |  Bilaxy |
LTC/USDT | $100.25 | $1,357,952 | 03:00:08 15/05/2025 |
| 207 |  Bitstamp |
LTC/USD | $100.32 | $1,340,911 | 02:59:53 15/05/2025 |
| 208 | BingX |
LTC/USDT | $100.25 | $1,335,898 | 02:57:08 15/05/2025 |
| 209 | Bitfinex |
LTC/USDT | $100.28 | $1,327,975 | 02:59:54 15/05/2025 |
| 210 |  NexDAX |
LTC/BTC | $99.88 | $1,266,300 | 03:00:07 15/05/2025 |
| 211 |  Dex-Trade |
LTC/USDT | $100.27 | $1,256,584 | 02:57:09 15/05/2025 |
| 212 |  ICRYPEX |
LTC/USDT | $99.88 | $1,245,925 | 02:57:09 15/05/2025 |
| 213 |  CoinCatch |
LTC/USDT | $100.23 | $1,225,889 | 02:51:11 15/05/2025 |
| 214 |  Qmall Exchange |
LTC/USDT | $100.27 | $1,204,890 | 02:57:07 15/05/2025 |
| 215 | CoinCatch |
LTC/USDT | $100.27 | $1,203,107 | 02:54:18 15/05/2025 |
| 216 | KCEX |
LTC/USDT | $100.24 | $1,180,589 | 02:57:10 15/05/2025 |
| 217 | Millionero |
LTC/USDC | $100.18 | $1,125,465 | 03:00:07 15/05/2025 |
| 218 | B2Z Exchange |
LTC/USD | $100.14 | $1,115,370 | 03:00:07 15/05/2025 |
| 219 | BITmarkets |
LTC/USD | $100.28 | $1,112,915 | 02:57:10 15/05/2025 |
| 220 |  Tothemoon |
LTC/EUR | $100.20 | $1,054,179 | 02:57:10 15/05/2025 |
| 221 |  Bitbank |
LTC/JPY | $100.48 | $1,049,843 | 02:57:09 15/05/2025 |
| 222 |  MGBX |
LTC/USDT | $100.25 | $1,049,137 | 02:57:17 15/05/2025 |
| 223 |  Cryptonex |
LTC/USDT | $100.21 | $1,047,778 | 03:00:08 15/05/2025 |
| 224 | Mandala Exchange |
LTC/USDT | $100.15 | $1,016,802 | 03:00:07 15/05/2025 |
| 225 | Gleec BTC |
LTC/USDT | $100.15 | $1,016,679 | 03:00:11 15/05/2025 |
| 226 |  FMFW.io |
LTC/USD | $100.24 | $1,014,863 | 02:57:08 15/05/2025 |
| 227 | HitBTC |
LTC/USDT | $100.24 | $1,014,826 | 02:57:07 15/05/2025 |
| 228 |  Changelly PRO |
LTC/USDT | $100.23 | $1,014,726 | 02:57:10 15/05/2025 |
| 229 | Tapbit |
LTC/USDT | $100.24 | $1,009,841 | 02:57:10 15/05/2025 |
| 230 | BitMEX |
LTC/USDT | $100.26 | $1,002,111 | 02:57:15 15/05/2025 |
| 231 |  KoinBX |
LTC/INR | $102.45 | $993,564 | 02:57:10 15/05/2025 |
| 232 | Binance |
LTC/USD | $100.28 | $969,040 | 02:54:51 15/05/2025 |
| 233 |  BIT |
LTC/USDT | $100.13 | $966,034 | 02:57:43 15/05/2025 |
| 234 | TruBit Pro Exchange |
LTC/USDC | $100.26 | $955,010 | 02:57:07 15/05/2025 |
| 235 |  Niza.io |
LTC/USD | $100.16 | $946,201 | 03:00:08 15/05/2025 |
| 236 | Crypto.com Exchange |
LTC/USD | $99.87 | $943,592 | 01:09:18 15/05/2025 |
| 237 | LBank |
LTC/USDC | $100.28 | $940,566 | 02:57:08 15/05/2025 |
| 238 | Bybit |
LTC/USDC | $100.32 | $935,485 | 02:54:11 15/05/2025 |
| 239 | MEXC |
LTC/USD | $100.24 | $934,960 | 02:54:16 15/05/2025 |
| 240 | Bitrue |
LTC/USDT | $100.26 | $903,181 | 02:57:07 15/05/2025 |
| 241 |  PrimeXBT |
LTC/USDT | $100.14 | $895,375 | 03:00:15 15/05/2025 |
| 242 |  Gemini |
LTC/GUSD | $100.25 | $881,015 | 02:57:22 15/05/2025 |
| 243 | LMAX Digital |
LTC/EUR | $100.19 | $871,219 | 02:57:07 15/05/2025 |
| 244 | Binance |
LTC/EUR | $100.34 | $851,521 | 02:56:54 15/05/2025 |
| 245 |  Apex Protocol |
LTC/USDC | $84.09 | $843,694 | 03:03:16 15/05/2025 |
| 246 | B2Z Exchange |
LTC/USDT | $100.13 | $787,555 | 03:00:07 15/05/2025 |
| 247 | BTSE |
LTC/USDT | $100.28 | $786,909 | 02:57:08 15/05/2025 |
| 248 | BITmarkets |
LTC/USDT | $100.28 | $786,901 | 02:57:10 15/05/2025 |
| 249 | Phemex |
LTC/USDT | $100.23 | $786,630 | 02:57:11 15/05/2025 |
| 250 |  BiFinance |
LTC/USDT | $100.27 | $773,828 | 02:57:11 15/05/2025 |
| 251 |  Coincall |
LTC/USD | $100.40 | $762,473 | 03:03:16 15/05/2025 |
| 252 |  Serenity |
LTC/USDT | $100.21 | $752,542 | 03:00:25 15/05/2025 |
| 253 |  TGEX |
LTC/USDT | $99.91 | $746,944 | 03:00:17 15/05/2025 |
| 254 |  PointPay |
LTC/USDT | $100.27 | $708,752 | 02:57:07 15/05/2025 |
| 255 | Binance |
LTC/ETH | $100.33 | $694,503 | 02:56:54 15/05/2025 |
| 256 |  BitStorage |
LTC/USDT | $100.26 | $675,849 | 02:57:09 15/05/2025 |
| 257 |  AIA Exchange |
LTC/USDT | $100.16 | $664,479 | 03:00:07 15/05/2025 |
| 258 | Tothemoon |
LTC/USD | $100.27 | $659,201 | 02:57:10 15/05/2025 |
| 259 | Gemini |
LTC/GUSD | $100.29 | $653,780 | 02:59:53 15/05/2025 |
| 260 | Gemini |
LTC/USD | $100.29 | $653,776 | 02:59:54 15/05/2025 |
| 261 |  BitHash |
LTC/USDT | $100.24 | $613,194 | 03:00:07 15/05/2025 |
| 262 | OKX |
LTC/EUR | $100.27 | $582,967 | 02:56:53 15/05/2025 |
| 263 | AscendEX |
LTC/BTC | $100.31 | $581,088 | 02:57:07 15/05/2025 |
| 264 | WhiteBIT |
LTC/USDC | $100.17 | $569,899 | 02:48:11 15/05/2025 |
| 265 | Binance |
LTC/TRY | $100.31 | $563,450 | 02:56:42 15/05/2025 |
| 266 |  Koinpark |
LTC/INR | $101.00 | $561,517 | 03:00:08 15/05/2025 |
| 267 | Bitstamp |
LTC/EUR | $100.26 | $553,109 | 02:59:53 15/05/2025 |
| 268 | Coinbase Exchange |
LTC/BTC | $100.23 | $545,738 | 02:56:55 15/05/2025 |
| 269 | TruBit Pro Exchange |
LTC/MMXN | $100.26 | $544,087 | 02:57:07 15/05/2025 |
| 270 | Azbit |
LTC/USDC | $100.29 | $535,675 | 02:57:07 15/05/2025 |
| 271 | KuCoin |
LTC/BTC | $100.23 | $520,208 | 02:56:53 15/05/2025 |
| 272 |  Finexbox |
LTC/BTC | $106.67 | $513,595 | 03:00:11 15/05/2025 |
| 273 | WEEX |
LTC/USDC | $100.27 | $500,257 | 02:57:11 15/05/2025 |
| 274 | Niza.io |
LTC/EUR | $100.20 | $493,600 | 03:00:08 15/05/2025 |
| 275 | KoinBX |
LTC/BTC | $100.21 | $491,170 | 02:57:10 15/05/2025 |
| 276 | Koinpark |
LTC/USDT | $100.15 | $488,559 | 03:00:08 15/05/2025 |
| 277 | HTX |
LTC/USD | $100.22 | $486,780 | 02:57:25 15/05/2025 |
| 278 |  BlueBit |
LTC/USDT | $100.30 | $454,134 | 03:00:12 15/05/2025 |
| 279 |  BtcTurk | Kripto |
LTC/USDT | $100.28 | $451,830 | 02:58:23 15/05/2025 |
| 280 |  Binance TR |
LTC/TRY | $100.39 | $444,609 | 02:57:08 15/05/2025 |
| 281 | FMCPAY |
LTC/ETH | $100.22 | $437,403 | 02:57:11 15/05/2025 |
| 282 |  VinDAX |
LTC/BTC | $100.37 | $434,315 | 02:57:08 15/05/2025 |
| 283 | Bit2Me |
LTC/USDC | $100.28 | $427,853 | 02:57:07 15/05/2025 |
| 284 | KoinBX |
LTC/USDT | $100.32 | $420,467 | 02:57:10 15/05/2025 |
| 285 | Coinbase Exchange |
LTC/GBP | $100.29 | $416,961 | 02:56:55 15/05/2025 |
| 286 | Bitrue |
LTC/BTC | $100.28 | $415,208 | 02:57:07 15/05/2025 |
| 287 | BitMart |
LTC/ETH | $100.29 | $407,397 | 02:57:10 15/05/2025 |
| 288 | BtcTurk | Kripto |
LTC/TRY | $100.47 | $403,954 | 02:58:23 15/05/2025 |
| 289 | Poloniex |
LTC/USDT | $100.29 | $400,622 | 02:57:17 15/05/2025 |
| 290 |  ONUS Pro |
LTC/VNDC | $100.12 | $400,490 | 03:00:16 15/05/2025 |
| 291 |  BitDelta |
LTC/USDT | $100.27 | $396,030 | 02:57:14 15/05/2025 |
| 292 | MEXC |
LTC/EUR | $100.18 | $370,329 | 02:45:08 15/05/2025 |
| 293 | Tothemoon |
LTC/USDT | $100.18 | $364,752 | 02:57:10 15/05/2025 |
| 294 | KoinBX |
LTC/ETH | $100.15 | $351,339 | 02:57:10 15/05/2025 |
| 295 | Azbit |
LTC/BTC | $100.23 | $337,671 | 02:57:07 15/05/2025 |
| 296 |  EXMO |
LTC/USDT | $100.25 | $329,977 | 02:57:07 15/05/2025 |
| 297 |  EXMO.ME |
LTC/USDT | $100.25 | $329,759 | 02:57:07 15/05/2025 |
| 298 |  Vertex Protocol |
LTC/USDC | $100.24 | $318,670 | 02:57:17 15/05/2025 |
| 299 | Bybit |
LTC/BTC | $100.20 | $316,943 | 02:54:11 15/05/2025 |
| 300 | BitDelta |
LTC/USDC | $100.27 | $306,134 | 02:57:14 15/05/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:27:08 11/04/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,850,320,147 với tỷ giá $76.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.