Litecoin LTC
Xếp hạng #23
20:43:00 30/06/2026
Giá Litecoin (LTC)
$42.00 -1.13%
0.0007191 BTC
1,114,235 VND
Thấp: $41.93
Cao: $43.35
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
LTC/USDT | $41.93 | $252,173,634 | 19:57:07 30/06/2026 |
| 2 |  BingX |
LTC/USD | $41.92 | $176,300,787 | 19:57:18 30/06/2026 |
| 3 |  CoinUp.io |
LTC/USDT | $41.92 | $137,669,592 | 19:57:17 30/06/2026 |
| 4 |  Ulink |
LTC/USDT | $41.91 | $126,026,561 | 20:00:07 30/06/2026 |
| 5 |  SunX |
LTC/USDT | $41.90 | $124,940,216 | 20:00:12 30/06/2026 |
| 6 |  Koinbay |
LTC/USDT | $103.11 | $74,389,602 | 19:57:15 30/06/2026 |
| 7 |  OneBullEx |
LTC/USDT | $56.56 | $62,691,452 | 20:00:11 30/06/2026 |
| 8 |  Binance |
LTC/USDT | $41.94 | $42,597,571 | 19:54:16 30/06/2026 |
| 9 |  Tapbit |
LTC/USDT | $41.94 | $37,463,881 | 19:57:15 30/06/2026 |
| 10 |  TruBit Pro Exchange |
LTC/USDT | $41.85 | $37,009,345 | 20:00:15 30/06/2026 |
| 11 |  OrangeX |
LTC/USDT | $41.93 | $32,716,469 | 19:57:15 30/06/2026 |
| 12 |  BTSE |
LTC/USDT | $41.91 | $32,005,456 | 19:57:15 30/06/2026 |
| 13 |  CoinW |
LTC/USDT | $41.92 | $31,996,414 | 19:57:18 30/06/2026 |
| 14 |  KTX |
LTC/USDT | $41.86 | $31,189,703 | 20:00:16 30/06/2026 |
| 15 |  BlockFin |
LTC/USDT | $41.85 | $30,613,664 | 20:00:15 30/06/2026 |
| 16 |  B2Z Exchange |
LTC/USD | $41.91 | $29,850,436 | 20:00:16 30/06/2026 |
| 17 |  BITmarkets |
LTC/USDT | $41.84 | $29,830,956 | 20:00:16 30/06/2026 |
| 18 |  WEEX |
LTC/USDT | $41.92 | $26,936,063 | 19:57:17 30/06/2026 |
| 19 |  BTCC |
LTC/USDT | $41.98 | $26,915,769 | 19:57:15 30/06/2026 |
| 20 |  Echobit |
LTC/USDT | $41.93 | $26,319,504 | 19:57:16 30/06/2026 |
| 21 |  Ju.com |
LTC/USDT | $41.91 | $24,845,614 | 19:57:15 30/06/2026 |
| 22 |  Hibt |
LTC/USDT | $41.96 | $22,534,376 | 19:57:19 30/06/2026 |
| 23 |  FameEX |
LTC/USDT | $41.92 | $20,297,929 | 19:57:18 30/06/2026 |
| 24 |  Biconomy.com |
LTC/USDT | $41.95 | $19,655,791 | 19:51:15 30/06/2026 |
| 25 |  Bybit |
LTC/USDT | $41.93 | $18,919,430 | 19:54:16 30/06/2026 |
| 26 |  DigiFinex |
LTC/USDT | $41.83 | $17,803,696 | 20:00:16 30/06/2026 |
| 27 |  BVOX |
LTC/USDT | $41.91 | $17,749,088 | 19:57:15 30/06/2026 |
| 28 |  CoinChief |
LTC/USDT | $41.93 | $17,112,126 | 19:57:16 30/06/2026 |
| 29 | BingX |
LTC/USDT | $41.92 | $17,068,535 | 19:57:18 30/06/2026 |
| 30 |  Deepcoin |
LTC/USDT | $41.89 | $16,984,140 | 19:57:15 30/06/2026 |
| 31 | CoinChief |
LTC/USDT | $41.97 | $16,287,415 | 19:57:08 30/06/2026 |
| 32 |  LBank |
LTC/USDT | $41.93 | $14,252,493 | 19:57:17 30/06/2026 |
| 33 |  BitMart |
LTC/USDT | $41.96 | $13,429,062 | 19:57:11 30/06/2026 |
| 34 |  Blockfinex |
LTC/USDT | $41.86 | $12,593,068 | 20:00:15 30/06/2026 |
| 35 |  WHXEX |
LTC/USDT | $41.84 | $12,588,203 | 20:00:17 30/06/2026 |
| 36 |  idax exchange |
LTC/USDT | $41.84 | $12,586,535 | 20:00:17 30/06/2026 |
| 37 |  Toobit |
LTC/USDT | $41.92 | $12,190,541 | 19:57:16 30/06/2026 |
| 38 |  BiKing |
LTC/USDT | $41.92 | $12,159,682 | 19:57:17 30/06/2026 |
| 39 |  SuperEx |
LTC/USDT | $41.93 | $11,615,835 | 20:00:08 30/06/2026 |
| 40 |  UZX |
LTC/USDT | $41.93 | $11,251,874 | 19:57:15 30/06/2026 |
| 41 | Binance |
LTC/USDT | $41.93 | $10,912,743 | 19:56:54 30/06/2026 |
| 42 |  IBIT Global |
LTC/USDT | $41.84 | $10,758,739 | 20:00:17 30/06/2026 |
| 43 |  KuCoin |
LTC/USDT | $41.93 | $9,687,083 | 19:56:24 30/06/2026 |
| 44 |  Zoomex |
LTC/USDT | $41.93 | $9,509,767 | 19:54:15 30/06/2026 |
| 45 |  AscendEX |
LTC/USDT | $41.94 | $9,052,260 | 19:54:15 30/06/2026 |
| 46 |  MSX |
LTC/USD | $41.91 | $8,983,457 | 20:03:52 30/06/2026 |
| 47 |  Aivora Exchange |
LTC/USDT | $41.88 | $8,933,527 | 20:00:15 30/06/2026 |
| 48 |  YoBit |
LTC/BTC | $41.67 | $8,820,704 | 20:00:09 30/06/2026 |
| 49 |  Ourbit |
LTC/USDT | $41.93 | $8,630,502 | 19:57:17 30/06/2026 |
| 50 |  WOO X Pro |
LTC/USDT | $41.88 | $8,628,535 | 20:00:11 30/06/2026 |
| 51 | CoinUp.io |
LTC/USDT | $41.95 | $8,472,900 | 19:57:13 30/06/2026 |
| 52 |  AstralX |
LTC/USDT | $41.86 | $8,116,472 | 20:00:15 30/06/2026 |
| 53 |  Ekbit |
LTC/USDT | $41.85 | $8,026,871 | 20:00:15 30/06/2026 |
| 54 |  Coinlocally |
LTC/USDT | $41.87 | $7,913,116 | 20:00:08 30/06/2026 |
| 55 | Coinlocally |
LTC/USDT | $41.86 | $7,417,764 | 20:00:17 30/06/2026 |
| 56 |  MEXC |
LTC/USDT | $41.91 | $7,322,777 | 19:57:16 30/06/2026 |
| 57 |  YEX |
LTC/USDT | $41.92 | $7,265,698 | 19:57:16 30/06/2026 |
| 58 |  CEEX exchange |
LTC/USDT | $41.94 | $7,222,235 | 20:00:09 30/06/2026 |
| 59 | BVOX |
LTC/USDT | $41.95 | $7,104,202 | 19:57:08 30/06/2026 |
| 60 |  BitxEX |
LTC/USDT | $41.90 | $7,025,692 | 20:00:12 30/06/2026 |
| 61 | Biconomy.com |
LTC/USDT | $41.96 | $6,804,458 | 19:51:09 30/06/2026 |
| 62 |  CRMClick |
LTC/USDT | $41.88 | $6,764,652 | 20:00:08 30/06/2026 |
| 63 |  SWFT Trade |
LTC/USDT | $41.88 | $6,764,652 | 20:00:08 30/06/2026 |
| 64 |  HTX |
LTC/USDT | $41.92 | $6,763,421 | 19:59:24 30/06/2026 |
| 65 |  Websea |
LTC/USDT | $41.91 | $6,698,959 | 19:57:16 30/06/2026 |
| 66 | FameEX |
LTC/USDT | $41.99 | $6,653,837 | 19:57:07 30/06/2026 |
| 67 |  Bitbase |
LTC/USDT | $41.94 | $6,638,301 | 19:48:17 30/06/2026 |
| 68 | BingX |
LTC/USDC | $41.96 | $6,509,756 | 19:57:18 30/06/2026 |
| 69 |  CZR Exchange |
LTC/USDT | $41.84 | $6,432,459 | 20:00:17 30/06/2026 |
| 70 |  CrypFine |
LTC/USDT | $41.95 | $6,209,102 | 19:57:15 30/06/2026 |
| 71 |  Gate |
LTC/USDT | $41.94 | $6,177,253 | 19:54:19 30/06/2026 |
| 72 |  Poloniex |
LTC/USDT | $41.86 | $6,170,211 | 19:59:23 30/06/2026 |
| 73 |  BitGW Exchange |
LTC/USDT | $41.87 | $6,079,695 | 20:00:11 30/06/2026 |
| 74 |  BigONE |
LTC/BTC | $42.00 | $6,055,851 | 19:57:11 30/06/2026 |
| 75 |  Azbit |
LTC/USDT | $41.96 | $5,918,217 | 19:57:07 30/06/2026 |
| 76 |  OKX |
LTC/USDT | $41.95 | $5,587,862 | 19:56:53 30/06/2026 |
| 77 |  Gems Trade |
LTC/USDT | $41.96 | $5,581,451 | 19:57:09 30/06/2026 |
| 78 | BTCC |
LTC/USDT | $41.96 | $5,441,185 | 19:57:08 30/06/2026 |
| 79 | WEEX |
LTC/USDT | $41.96 | $5,410,154 | 19:57:09 30/06/2026 |
| 80 |  4E |
LTC/USDT | $41.96 | $5,387,325 | 19:57:07 30/06/2026 |
| 81 |  Coinbase Exchange |
LTC/USD | $41.94 | $5,280,839 | 19:57:00 30/06/2026 |
| 82 |  CoinMy |
LTC/USDT | $41.85 | $5,163,854 | 20:00:16 30/06/2026 |
| 83 | WOO X Pro |
LTC/USDT | $41.85 | $4,884,170 | 20:00:16 30/06/2026 |
| 84 |  OneEx |
LTC/USDT | $41.90 | $4,818,698 | 20:00:16 30/06/2026 |
| 85 |  Hotcoin |
LTC/USDT | $41.92 | $4,811,298 | 19:57:20 30/06/2026 |
| 86 | Hotcoin |
LTC/USDT | $41.96 | $4,786,694 | 19:59:56 30/06/2026 |
| 87 | WHXEX |
LTC/USDT | $41.89 | $4,761,360 | 20:00:07 30/06/2026 |
| 88 | idax exchange |
LTC/USDT | $41.89 | $4,761,360 | 20:00:10 30/06/2026 |
| 89 | Blockfinex |
LTC/USDT | $41.87 | $4,759,092 | 20:00:09 30/06/2026 |
| 90 | CoinP |
LTC/USDT | $41.85 | $4,743,674 | 20:00:17 30/06/2026 |
| 91 | Koinbay |
LTC/USDT | $41.93 | $4,702,933 | 19:57:09 30/06/2026 |
| 92 | Bybit |
LTC/USDT | $41.97 | $4,666,194 | 19:54:12 30/06/2026 |
| 93 |  Grvt |
LTC/USDT | $42.33 | $4,641,075 | 17:51:21 30/06/2026 |
| 94 |  WhiteBIT |
LTC/USDT | $41.95 | $4,378,804 | 19:57:07 30/06/2026 |
| 95 |  ASTX |
LTC/USDT | $41.83 | $4,346,383 | 20:00:16 30/06/2026 |
| 96 |  XT.COM |
LTC/USDT | $41.95 | $4,283,324 | 19:57:08 30/06/2026 |
| 97 | BiKing |
LTC/USDT | $41.90 | $4,265,009 | 20:00:21 30/06/2026 |
| 98 | Binance |
LTC/USDC | $41.94 | $4,245,377 | 19:54:16 30/06/2026 |
| 99 | Gate |
LTC/USDT | $41.94 | $4,223,873 | 19:56:54 30/06/2026 |
| 100 | UZX |
LTC/USDT | $41.96 | $4,213,497 | 19:57:11 30/06/2026 |
| 101 | Websea |
LTC/USDT | $41.95 | $4,125,931 | 19:57:14 30/06/2026 |
| 102 |  P2B |
LTC/USDT | $41.94 | $3,987,980 | 19:57:07 30/06/2026 |
| 103 |  Cofinex |
LTC/USDT | $41.85 | $3,985,522 | 20:00:15 30/06/2026 |
| 104 |  Bitget |
LTC/USDT | $41.91 | $3,935,177 | 19:54:15 30/06/2026 |
| 105 |  YUBIT |
LTC/USDT | $41.95 | $3,934,853 | 19:57:07 30/06/2026 |
| 106 |  EagleX |
LTC/USDT | $41.86 | $3,897,866 | 20:00:11 30/06/2026 |
| 107 | CrypFine |
LTC/USDT | $41.95 | $3,789,742 | 19:57:11 30/06/2026 |
| 108 |  Pionex |
LTC/USDT | $41.92 | $3,699,981 | 19:57:16 30/06/2026 |
| 109 |  EasiCoin |
LTC/USDT | $41.85 | $3,617,719 | 20:00:15 30/06/2026 |
| 110 | MEXC |
LTC/USDT | $41.94 | $3,614,802 | 19:54:11 30/06/2026 |
| 111 |  Phemex |
LTC/USDT | $41.92 | $3,591,070 | 19:57:16 30/06/2026 |
| 112 |  XXKK |
LTC/USDT | $41.89 | $3,555,051 | 20:00:11 30/06/2026 |
| 113 |  IndoEx |
USDT/LTC | $0.9984 | $3,335,971 | 20:00:07 30/06/2026 |
| 114 | Hibt |
LTC/USDT | $41.96 | $3,272,770 | 19:57:12 30/06/2026 |
| 115 | YUBIT |
LTC/USDT | $41.92 | $3,107,637 | 19:57:15 30/06/2026 |
| 116 | EagleX |
LTC/USDT | $41.85 | $3,094,272 | 20:00:15 30/06/2026 |
| 117 |  Bitunix |
LTC/USDT | $41.93 | $3,062,547 | 19:54:16 30/06/2026 |
| 118 |  Cryptomus |
LTC/USDT | $41.97 | $3,011,057 | 19:54:07 30/06/2026 |
| 119 |  AllinX |
LTC/USDT | $41.94 | $2,917,041 | 20:00:07 30/06/2026 |
| 120 | Toobit |
LTC/USDT | $41.97 | $2,888,821 | 19:57:08 30/06/2026 |
| 121 |  ZKE |
LTC/USDT | $41.87 | $2,870,694 | 20:00:12 30/06/2026 |
| 122 | Blockfinex |
LTC/USD | $41.89 | $2,813,753 | 20:00:15 30/06/2026 |
| 123 | WHXEX |
LTC/USD | $41.87 | $2,812,666 | 20:00:17 30/06/2026 |
| 124 | Ourbit |
LTC/USDT | $41.94 | $2,759,208 | 19:54:11 30/06/2026 |
| 125 | DigiFinex |
LTC/USDT | $41.91 | $2,730,269 | 20:00:11 30/06/2026 |
| 126 |  BiFinance |
LTC/USDT | $41.95 | $2,669,351 | 19:57:07 30/06/2026 |
| 127 |  MGBX |
LTC/USDT | $41.91 | $2,608,016 | 19:57:16 30/06/2026 |
| 128 | IBIT Global |
LTC/USDT | $41.89 | $2,547,380 | 20:00:08 30/06/2026 |
| 129 |  Kraken |
LTC/USD | $41.93 | $2,420,669 | 19:59:24 30/06/2026 |
| 130 | OrangeX |
LTC/USDT | $41.94 | $2,283,395 | 19:57:11 30/06/2026 |
| 131 | CoinMy |
LTC/USDT | $41.91 | $2,268,790 | 20:00:10 30/06/2026 |
| 132 |  SunX |
LTC/USDT | $42.75 | $2,257,235 | 20:03:16 30/06/2026 |
| 133 | Echobit |
LTC/USDT | $41.95 | $2,255,530 | 19:57:07 30/06/2026 |
| 134 |  Hyperliquid |
LTC/USD | $41.99 | $2,255,407 | 19:54:26 30/06/2026 |
| 135 |  Bitbaby |
LTC/USDT | $41.86 | $2,224,504 | 20:00:16 30/06/2026 |
| 136 | KuCoin |
LTC/USDT | $41.92 | $2,158,190 | 19:54:19 30/06/2026 |
| 137 | LBank |
LTC/USDT | $41.95 | $2,096,056 | 19:57:08 30/06/2026 |
| 138 |  BloFin |
LTC/USDT | $41.94 | $2,067,960 | 19:48:16 30/06/2026 |
| 139 | BlockFin |
LTC/USDT | $41.91 | $2,067,927 | 20:00:08 30/06/2026 |
| 140 | Tapbit |
LTC/USDT | $41.93 | $2,053,481 | 19:57:11 30/06/2026 |
| 141 |  KCEX |
LTC/USDT | $41.92 | $2,052,624 | 19:57:15 30/06/2026 |
| 142 | Aivora Exchange |
LTC/USDT | $41.89 | $1,999,473 | 20:00:12 30/06/2026 |
| 143 | BITmarkets |
LTC/USD | $41.88 | $1,912,451 | 20:00:08 30/06/2026 |
| 144 | B2Z Exchange |
LTC/USD | $41.88 | $1,912,391 | 20:00:11 30/06/2026 |
| 145 | BITmarkets |
LTC/USDT | $41.91 | $1,871,310 | 20:00:08 30/06/2026 |
| 146 | B2Z Exchange |
LTC/USDT | $41.91 | $1,871,251 | 20:00:11 30/06/2026 |
| 147 |  Venus |
LTC/vLTC | $41.97 | $1,866,479 | 19:57:07 30/06/2026 |
| 148 | BTSE |
LTC/USDT | $41.94 | $1,866,371 | 19:57:07 30/06/2026 |
| 149 |  Coinstore |
LTC/USDT | $41.90 | $1,811,563 | 19:57:11 30/06/2026 |
| 150 |  Cat.Ex |
LTC/BTC | $41.88 | $1,698,921 | 20:00:10 30/06/2026 |
| 151 | IndoEx |
BCH/LTC | $195.43 | $1,686,981 | 20:00:07 30/06/2026 |
| 152 | Azbit |
LTC/USDC | $41.98 | $1,589,392 | 19:57:07 30/06/2026 |
| 153 | TruBit Pro Exchange |
LTC/USDT | $41.88 | $1,533,774 | 20:00:07 30/06/2026 |
| 154 | IndoEx |
LTC/USDT | $41.99 | $1,529,972 | 20:00:07 30/06/2026 |
| 155 | Binance |
LTC/USDC | $41.94 | $1,523,956 | 19:56:54 30/06/2026 |
| 156 | YEX |
LTC/USDT | $41.88 | $1,502,390 | 20:00:08 30/06/2026 |
| 157 | AstralX |
LTC/USDT | $41.91 | $1,488,304 | 20:00:11 30/06/2026 |
| 158 | Bitget |
LTC/USDT | $41.96 | $1,455,290 | 19:54:08 30/06/2026 |
| 159 | WhiteBIT |
LTC/WBT | $41.91 | $1,426,062 | 19:57:07 30/06/2026 |
| 160 | YEX |
LTC/USD | $41.95 | $1,381,064 | 19:57:16 30/06/2026 |
| 161 |  Bitcastle |
LTC/USDT | $41.88 | $1,355,724 | 20:00:09 30/06/2026 |
| 162 | Kraken |
LTC/EUR | $41.94 | $1,340,929 | 19:59:24 30/06/2026 |
| 163 |  Bit2Me |
LTC/EUR | $41.97 | $1,332,882 | 19:57:07 30/06/2026 |
| 164 | Phemex |
LTC/USDT | $41.94 | $1,260,178 | 19:57:12 30/06/2026 |
| 165 | BloFin |
LTC/USDT | $41.98 | $1,227,077 | 19:48:10 30/06/2026 |
| 166 | Ju.com |
LTC/USDT | $41.85 | $1,219,586 | 20:00:17 30/06/2026 |
| 167 |  BitDelta |
LTC/USDC | $41.97 | $1,167,168 | 19:54:08 30/06/2026 |
| 168 | BitDelta |
LTC/USDT | $41.97 | $1,149,241 | 19:54:08 30/06/2026 |
| 169 |  VOOX Exchange |
LTC/USDT | $41.95 | $1,145,574 | 19:57:17 30/06/2026 |
| 170 | ASTX |
LTC/USDT | $41.91 | $1,093,469 | 20:00:08 30/06/2026 |
| 171 |  Crypto.com Exchange |
LTC/USDT | $42.00 | $1,065,452 | 19:51:10 30/06/2026 |
| 172 |  COINSPACE |
LTC/USDT | $41.85 | $1,004,140 | 20:00:07 30/06/2026 |
| 173 | HTX |
LTC/USDT | $42.11 | $981,676 | 19:39:21 30/06/2026 |
| 174 | Bitunix |
LTC/USD | $41.97 | $979,371 | 19:54:16 30/06/2026 |
| 175 | IndoEx |
LTC/BNB | $42.00 | $962,839 | 20:00:07 30/06/2026 |
| 176 | Azbit |
LTC/ETH | $41.93 | $951,545 | 19:57:07 30/06/2026 |
| 177 |  ALP.COM |
LTC/USDT | $41.88 | $935,919 | 20:00:07 30/06/2026 |
| 178 | P2B |
LTC/USD | $42.01 | $934,703 | 19:57:07 30/06/2026 |
| 179 |  CoinEx |
LTC/USDT | $41.90 | $878,459 | 19:59:53 30/06/2026 |
| 180 | Toobit |
LTC/USDC | $41.93 | $843,955 | 19:57:16 30/06/2026 |
| 181 |  BitTap |
LTC/USDT | $41.85 | $832,988 | 20:00:16 30/06/2026 |
| 182 | CZR Exchange |
LTC/USDT | $41.86 | $805,476 | 20:00:15 30/06/2026 |
| 183 | SuperEx |
LTC/BTC | $41.70 | $785,887 | 20:00:08 30/06/2026 |
| 184 |  BlueBit |
LTC/USDT | $42.01 | $744,701 | 20:00:11 30/06/2026 |
| 185 | 4E |
LTC/USDT | $41.87 | $744,043 | 20:00:19 30/06/2026 |
| 186 |  EdgeX |
LTC/USD | $41.92 | $727,611 | 20:03:15 30/06/2026 |
| 187 | IndoEx |
LTC/ETH | $41.98 | $718,859 | 20:00:07 30/06/2026 |
| 188 |  Coinbase International Exchange |
LTC/USDC | $41.86 | $700,216 | 20:00:15 30/06/2026 |
| 189 | P2B |
LTC/USDC | $41.94 | $690,577 | 19:57:07 30/06/2026 |
| 190 |  AIA Exchange |
LTC/USDT | $41.91 | $681,917 | 20:00:12 30/06/2026 |
| 191 | WhiteBIT |
LTC/TRY | $42.01 | $679,324 | 19:57:07 30/06/2026 |
| 192 |  Bitrue |
LTC/USDT | $41.91 | $678,354 | 19:57:17 30/06/2026 |
| 193 |  BitKan |
LTC/USDT | $41.89 | $662,934 | 20:00:10 30/06/2026 |
| 194 |  BYDFi |
LTC/USDT | $41.93 | $661,039 | 19:57:07 30/06/2026 |
| 195 | SunX |
LTC/USDT | $41.85 | $656,309 | 20:00:18 30/06/2026 |
| 196 |  Gleec BTC |
LTC/USDT | $41.96 | $649,933 | 20:00:15 30/06/2026 |
| 197 |  HitBTC |
LTC/USDT | $41.89 | $649,775 | 20:00:15 30/06/2026 |
| 198 |  Mandala Exchange |
LTC/USDT | $41.87 | $649,503 | 20:00:15 30/06/2026 |
| 199 |  KoinBX |
LTC/INR | $44.70 | $625,187 | 20:00:13 30/06/2026 |
| 200 |  Niza.io |
LTC/USD | $41.90 | $617,748 | 20:00:09 30/06/2026 |
| 201 | IndoEx |
BSV/LTC | $12.08 | $612,053 | 20:00:07 30/06/2026 |
| 202 |  ApeX Omni |
LTC/USDT | $41.93 | $589,943 | 20:03:16 30/06/2026 |
| 203 |  EXMO |
LTC/USDC | $41.97 | $585,378 | 19:57:07 30/06/2026 |
| 204 |  EXMO.ME |
LTC/USDC | $41.85 | $583,691 | 20:00:07 30/06/2026 |
| 205 | BingX |
LTC/USDT | $41.93 | $574,568 | 19:57:08 30/06/2026 |
| 206 | KuCoin |
LTC/BTC | $41.96 | $574,067 | 19:56:53 30/06/2026 |
| 207 |  LMAX Digital |
LTC/USD | $41.94 | $572,222 | 20:00:12 30/06/2026 |
| 208 | Pionex |
LTC/USDT | $41.95 | $555,151 | 19:57:12 30/06/2026 |
| 209 |  Tebbit |
LTC/USDT | $41.92 | $549,228 | 20:00:13 30/06/2026 |
| 210 | WhiteBIT |
LTC/USDC | $41.93 | $538,559 | 19:57:07 30/06/2026 |
| 211 |  ICRYPEX |
LTC/USDT | $42.27 | $533,008 | 20:00:13 30/06/2026 |
| 212 |  Bitstamp by Robinhood |
LTC/USD | $41.92 | $527,261 | 19:59:23 30/06/2026 |
| 213 | MGBX |
LTC/USDT | $41.95 | $518,159 | 19:57:09 30/06/2026 |
| 214 | WhiteBIT |
LTC/BTC | $41.97 | $503,055 | 19:57:07 30/06/2026 |
| 215 |  Picol |
LTC/USDT | $41.88 | $490,478 | 20:00:12 30/06/2026 |
| 216 | Binance |
LTC/BTC | $41.96 | $488,660 | 19:56:54 30/06/2026 |
| 217 | Bitbaby |
LTC/USDT | $41.91 | $487,893 | 20:00:12 30/06/2026 |
| 218 | Crypto.com Exchange |
LTC/USD | $42.07 | $480,485 | 19:51:10 30/06/2026 |
| 219 | EasiCoin |
LTC/USDT | $41.88 | $476,565 | 20:00:07 30/06/2026 |
| 220 | IndoEx |
LTC/BTC | $41.99 | $474,909 | 20:00:07 30/06/2026 |
| 221 |  EVEDEX |
LTC/USD | $41.92 | $462,761 | 20:03:15 30/06/2026 |
| 222 | Coinbase Exchange |
LTC/EUR | $41.96 | $458,746 | 19:57:00 30/06/2026 |
| 223 |  Mars Exchange |
LTC/USDT | $41.91 | $456,047 | 20:00:11 30/06/2026 |
| 224 | IndoEx |
LTC/USDC | $41.99 | $435,213 | 20:00:07 30/06/2026 |
| 225 | P2B |
LTC/BTC | $41.96 | $430,264 | 19:57:07 30/06/2026 |
| 226 |  Bitvavo |
LTC/EUR | $41.99 | $429,045 | 19:57:08 30/06/2026 |
| 227 | Bitunix |
LTC/USDT | $41.96 | $424,531 | 19:54:10 30/06/2026 |
| 228 | WhiteBIT |
LTC/EUR | $41.96 | $394,448 | 19:57:07 30/06/2026 |
| 229 | SuperEx |
LTC/ETH | $41.92 | $376,643 | 20:00:08 30/06/2026 |
| 230 | WhiteBIT |
LTC/UAH | $40.69 | $375,128 | 19:57:07 30/06/2026 |
| 231 | Deepcoin |
LTC/USD | $41.95 | $374,427 | 19:57:15 30/06/2026 |
| 232 | Cat.Ex |
LTC/USDT | $41.87 | $367,911 | 20:00:10 30/06/2026 |
| 233 | KTX |
LTC/USDT | $41.93 | $367,347 | 20:00:09 30/06/2026 |
| 234 | Tebbit |
LTC/USDT | $41.86 | $361,493 | 20:00:18 30/06/2026 |
| 235 | WhiteBIT |
LTC/USD | $41.94 | $356,267 | 19:57:07 30/06/2026 |
| 236 | BitTap |
LTC/USDT | $41.87 | $355,532 | 20:00:09 30/06/2026 |
| 237 |  Bitspay |
LTC/BTC | $41.73 | $352,254 | 20:00:11 30/06/2026 |
| 238 | VOOX Exchange |
LTC/USDT | $41.95 | $345,279 | 19:57:08 30/06/2026 |
| 239 | Bitspay |
LTC/USDT | $42.10 | $343,982 | 20:00:11 30/06/2026 |
| 240 | Niza.io |
LTC/EUR | $41.92 | $340,968 | 20:00:09 30/06/2026 |
| 241 | Bitspay |
LTC/BNB | $41.77 | $338,133 | 20:00:11 30/06/2026 |
| 242 | KoinBX |
LTC/USDT | $41.89 | $333,142 | 20:00:13 30/06/2026 |
| 243 |  Nonkyc.io Exchange |
LTC/USDT | $42.12 | $320,988 | 20:00:09 30/06/2026 |
| 244 |  BitMEX |
LTC/USD | $42.09 | $318,563 | 19:57:15 30/06/2026 |
| 245 |  Blynex |
LTC/USDT | $41.97 | $317,113 | 19:57:11 30/06/2026 |
| 246 | KuCoin |
LTC/USDC | $41.96 | $315,078 | 19:56:53 30/06/2026 |
| 247 | KoinBX |
LTC/ETH | $41.86 | $308,548 | 20:00:13 30/06/2026 |
| 248 | Bitspay |
LTC/ETH | $41.80 | $307,046 | 20:00:11 30/06/2026 |
| 249 | BYDFi |
LTC/USDT | $41.96 | $306,282 | 20:00:15 30/06/2026 |
| 250 | KCEX |
LTC/USDT | $41.94 | $302,475 | 19:57:08 30/06/2026 |
| 251 |  FMFW.io |
LTC/USD | $41.97 | $299,602 | 20:00:08 30/06/2026 |
| 252 | HitBTC |
LTC/USDT | $41.92 | $299,234 | 20:00:16 30/06/2026 |
| 253 | Mandala Exchange |
LTC/USDT | $41.92 | $299,215 | 20:00:12 30/06/2026 |
| 254 | Gleec BTC |
LTC/USDT | $41.90 | $299,112 | 20:00:09 30/06/2026 |
| 255 |  Changelly |
LTC/USDT | $41.98 | $299,093 | 19:57:07 30/06/2026 |
| 256 | Bitrue |
LTC/XRP | $41.96 | $297,069 | 19:57:09 30/06/2026 |
| 257 |  VinDAX |
LTC/BTC | $41.82 | $295,842 | 20:00:14 30/06/2026 |
| 258 | Bitrue |
LTC/USD1 | $41.96 | $295,362 | 19:57:09 30/06/2026 |
| 259 | Kraken |
LTC/GBP | $41.96 | $291,602 | 19:59:24 30/06/2026 |
| 260 | Bitrue |
LTC/USDT | $41.95 | $286,320 | 19:57:09 30/06/2026 |
| 261 |  PointPay |
LTC/USDT | $41.94 | $279,885 | 19:57:07 30/06/2026 |
| 262 |  NexDAX |
LTC/USDT | $41.91 | $279,553 | 20:00:13 30/06/2026 |
| 263 |  KlicklX |
LTC/USDT | $41.91 | $276,785 | 20:00:12 30/06/2026 |
| 264 | BitMart |
LTC/USDC | $41.94 | $270,821 | 19:57:11 30/06/2026 |
| 265 | KoinBX |
LTC/BTC | $41.88 | $268,295 | 20:00:13 30/06/2026 |
| 266 |  Nivex |
LTC/USDT | $42.25 | $263,601 | 20:00:09 30/06/2026 |
| 267 | Binance |
LTC/EUR | $41.98 | $255,344 | 19:56:54 30/06/2026 |
| 268 |  Lighter |
LTC/USDC | $41.89 | $254,138 | 19:57:15 30/06/2026 |
| 269 | WOO X Pro |
LTC/USDC | $41.88 | $249,092 | 20:00:11 30/06/2026 |
| 270 | Coinbase Exchange |
LTC/GBP | $41.94 | $246,287 | 19:57:00 30/06/2026 |
| 271 |  Bitazza |
LTC/USDT | $41.74 | $243,448 | 20:00:08 30/06/2026 |
| 272 |  LeveX |
LTC/USDT | $41.87 | $241,063 | 20:00:15 30/06/2026 |
| 273 | EXMO |
LTC/USDT | $41.94 | $239,722 | 19:57:07 30/06/2026 |
| 274 | B2Z Exchange |
LTC/USDC | $41.89 | $239,422 | 20:00:11 30/06/2026 |
| 275 | BITmarkets |
LTC/USDC | $41.89 | $239,420 | 20:00:08 30/06/2026 |
| 276 | EXMO.ME |
LTC/USDT | $41.94 | $238,306 | 20:00:07 30/06/2026 |
| 277 | Bitunix |
LTC/USDC | $41.94 | $234,996 | 19:54:16 30/06/2026 |
| 278 |  PrimeXBT |
LTC/USDT | $41.87 | $208,944 | 20:00:16 30/06/2026 |
| 279 |  Backpack Exchange |
LTC/USDC | $41.96 | $208,848 | 19:57:15 30/06/2026 |
| 280 | VinDAX |
LTC/ETH | $41.76 | $203,737 | 20:00:14 30/06/2026 |
| 281 | LBank |
LTC/USDC | $41.96 | $197,221 | 19:57:08 30/06/2026 |
| 282 | Bitstamp by Robinhood |
LTC/EUR | $41.95 | $191,314 | 19:59:53 30/06/2026 |
| 283 |  Antarctic |
LTC/USDT | $41.89 | $191,276 | 20:03:17 30/06/2026 |
| 284 |  Bitfinex |
LTC/USDT | $41.97 | $189,922 | 19:59:23 30/06/2026 |
| 285 | NexDAX |
LTC/BTC | $41.76 | $187,855 | 20:00:13 30/06/2026 |
| 286 | Bitrue |
LTC/BTC | $41.97 | $176,906 | 19:57:09 30/06/2026 |
| 287 | Phemex |
LTC/USDC | $41.97 | $174,620 | 19:57:12 30/06/2026 |
| 288 | NexDAX |
LTC/ETH | $41.54 | $171,409 | 20:00:13 30/06/2026 |
| 289 | Kraken |
LTC/USDT | $41.94 | $170,947 | 19:59:24 30/06/2026 |
| 290 |  Globe Derivative Exchange |
LTC/USD | $41.88 | $168,355 | 20:00:16 30/06/2026 |
| 291 | MEXC |
LTC/USD | $41.94 | $166,191 | 19:57:16 30/06/2026 |
| 292 | AscendEX |
LTC/USDT | $42.00 | $151,673 | 19:57:11 30/06/2026 |
| 293 |  HyperPay Futures |
LTC/USDT | $41.87 | $151,636 | 20:03:17 30/06/2026 |
| 294 |  Tothemoon |
LTC/USDT | $41.92 | $151,271 | 20:00:14 30/06/2026 |
| 295 |  Deribit |
LTC/USDC | $42.13 | $145,088 | 19:24:52 30/06/2026 |
| 296 | BigONE |
LTC/USDT | $41.93 | $139,660 | 19:57:11 30/06/2026 |
| 297 | Cofinex |
LTC/USDC | $41.84 | $138,891 | 20:00:15 30/06/2026 |
| 298 | MEXC |
LTC/USDC | $41.93 | $135,140 | 19:57:16 30/06/2026 |
| 299 | WEEX |
LTC/USDC | $41.97 | $130,766 | 19:57:09 30/06/2026 |
| 300 | Tothemoon |
LTC/BTC | $41.92 | $130,597 | 20:00:14 30/06/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 30/06/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,173,634 với tỷ giá $41.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.