Litecoin LTC
Xếp hạng #23
12:34:00 21/07/2026
Giá Litecoin (LTC)
$47.35 0.18%
0.0007226 BTC
1,246,754 VND
Thấp: $46.44
Cao: $47.52
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
LTC/USDT | $47.25 | $265,796,172 | 12:00:10 21/07/2026 |
| 2 |  CoinUp.io |
LTC/USDT | $47.24 | $142,730,273 | 11:57:17 21/07/2026 |
| 3 |  BingX |
LTC/USD | $47.20 | $131,560,543 | 11:57:18 21/07/2026 |
| 4 |  Ulink |
LTC/USDT | $47.26 | $124,866,309 | 12:00:08 21/07/2026 |
| 5 |  SunX |
LTC/USDT | $47.26 | $122,810,691 | 12:00:12 21/07/2026 |
| 6 |  Binance |
LTC/USDT | $47.22 | $71,342,437 | 11:54:17 21/07/2026 |
| 7 |  OneBullEx |
LTC/USDT | $56.61 | $62,743,444 | 12:00:11 21/07/2026 |
| 8 |  Tapbit |
LTC/USDT | $47.26 | $62,448,706 | 11:57:15 21/07/2026 |
| 9 |  OrangeX |
LTC/USDT | $47.23 | $55,036,806 | 11:51:15 21/07/2026 |
| 10 |  WEEX |
LTC/USDT | $47.24 | $49,389,834 | 11:57:17 21/07/2026 |
| 11 |  BTCC |
LTC/USDT | $47.24 | $42,949,916 | 11:57:16 21/07/2026 |
| 12 |  TruBit Pro Exchange |
LTC/USDT | $47.23 | $41,326,918 | 12:00:15 21/07/2026 |
| 13 |  CoinW |
LTC/USDT | $47.22 | $41,279,560 | 11:57:17 21/07/2026 |
| 14 |  Ju.com |
LTC/USDT | $47.22 | $40,027,307 | 12:00:15 21/07/2026 |
| 15 |  FameEX |
LTC/USDT | $47.24 | $34,718,386 | 11:57:18 21/07/2026 |
| 16 |  BlockFin |
LTC/USDT | $47.24 | $33,452,786 | 12:00:24 21/07/2026 |
| 17 |  KTX |
LTC/USDT | $47.24 | $31,162,360 | 12:00:16 21/07/2026 |
| 18 |  Hibt |
LTC/USDT | $47.25 | $31,119,519 | 11:57:18 21/07/2026 |
| 19 |  Bybit |
LTC/USDT | $47.20 | $30,245,956 | 11:54:17 21/07/2026 |
| 20 |  BVOX |
LTC/USDT | $47.23 | $29,379,713 | 11:57:23 21/07/2026 |
| 21 |  DigiFinex |
LTC/USDT | $47.24 | $29,233,747 | 12:00:16 21/07/2026 |
| 22 |  Biconomy.com |
LTC/USDT | $47.21 | $28,732,472 | 11:54:15 21/07/2026 |
| 23 |  KuCoin |
LTC/USDT | $47.24 | $22,590,358 | 11:56:23 21/07/2026 |
| 24 |  Deepcoin |
LTC/USDT | $47.20 | $22,561,474 | 11:57:15 21/07/2026 |
| 25 |  CEEX exchange |
LTC/USDT | $47.24 | $22,137,766 | 12:00:08 21/07/2026 |
| 26 |  BiKing |
LTC/USDT | $47.23 | $20,988,772 | 11:57:22 21/07/2026 |
| 27 |  LBank |
LTC/USDT | $47.24 | $20,640,102 | 11:57:16 21/07/2026 |
| 28 |  CoinChief |
LTC/USDT | $47.26 | $20,563,915 | 11:57:08 21/07/2026 |
| 29 |  Koinbay |
LTC/USDT | $47.24 | $20,363,358 | 11:57:15 21/07/2026 |
| 30 | Biconomy.com |
LTC/USDT | $47.23 | $20,210,536 | 11:54:10 21/07/2026 |
| 31 |  idax exchange |
LTC/USDT | $47.23 | $20,190,600 | 12:00:17 21/07/2026 |
| 32 |  WHXEX |
LTC/USDT | $47.23 | $20,189,471 | 12:00:16 21/07/2026 |
| 33 |  Blockfinex |
LTC/USDT | $47.23 | $20,189,471 | 12:00:15 21/07/2026 |
| 34 |  B2Z Exchange |
LTC/USD | $47.22 | $19,683,583 | 12:00:15 21/07/2026 |
| 35 |  BTSE |
LTC/USDT | $47.26 | $19,546,573 | 11:51:20 21/07/2026 |
| 36 | BingX |
LTC/USDT | $47.20 | $19,447,347 | 11:57:18 21/07/2026 |
| 37 |  BITmarkets |
LTC/USDT | $47.19 | $19,040,772 | 12:00:15 21/07/2026 |
| 38 |  IBIT Global |
LTC/USDT | $47.23 | $17,837,854 | 12:00:17 21/07/2026 |
| 39 |  SuperEx |
LTC/USDT | $47.28 | $17,791,094 | 12:00:13 21/07/2026 |
| 40 | Binance |
LTC/USDT | $47.23 | $17,541,637 | 11:56:42 21/07/2026 |
| 41 |  Toobit |
LTC/USDT | $47.25 | $17,376,167 | 11:57:18 21/07/2026 |
| 42 |  UZX |
LTC/USDT | $47.21 | $16,228,637 | 11:57:15 21/07/2026 |
| 43 | CoinChief |
LTC/USDT | $47.24 | $16,176,961 | 11:57:16 21/07/2026 |
| 44 |  MSX |
LTC/USD | $47.28 | $16,103,067 | 12:03:17 21/07/2026 |
| 45 |  AstralX |
LTC/USDT | $47.22 | $15,719,056 | 11:57:15 21/07/2026 |
| 46 |  MEXC |
LTC/USDT | $47.24 | $14,697,957 | 11:57:16 21/07/2026 |
| 47 |  Zoomex |
LTC/USDT | $47.21 | $13,902,387 | 11:57:15 21/07/2026 |
| 48 |  Ourbit |
LTC/USDT | $47.23 | $13,655,483 | 11:57:16 21/07/2026 |
| 49 |  BitMart |
LTC/USDT | $47.26 | $13,653,371 | 11:57:11 21/07/2026 |
| 50 |  Ekbit |
LTC/USDT | $47.24 | $12,819,040 | 12:00:15 21/07/2026 |
| 51 |  YoBit |
LTC/BTC | $48.00 | $12,634,704 | 12:00:09 21/07/2026 |
| 52 |  WOO X Pro |
LTC/USDT | $47.25 | $12,344,423 | 12:00:07 21/07/2026 |
| 53 |  Aivora Exchange |
LTC/USDT | $47.23 | $11,959,581 | 12:00:17 21/07/2026 |
| 54 |  YEX |
LTC/USDT | $47.23 | $11,690,998 | 12:00:16 21/07/2026 |
| 55 |  Websea |
LTC/USDT | $47.24 | $10,791,972 | 11:57:20 21/07/2026 |
| 56 |  CZR Exchange |
LTC/USDT | $47.23 | $10,543,287 | 12:00:17 21/07/2026 |
| 57 |  CrypFine |
LTC/USDT | $47.25 | $10,536,805 | 11:57:15 21/07/2026 |
| 58 |  BitxEX |
LTC/USDT | $47.27 | $9,692,944 | 12:00:09 21/07/2026 |
| 59 | WEEX |
LTC/USDT | $47.25 | $9,136,607 | 11:57:10 21/07/2026 |
| 60 | FameEX |
LTC/USDT | $47.24 | $9,035,679 | 11:57:08 21/07/2026 |
| 61 |  WhiteBIT |
LTC/USDT | $47.25 | $8,974,120 | 11:51:19 21/07/2026 |
| 62 | BTCC |
LTC/USDT | $47.24 | $8,771,852 | 11:57:08 21/07/2026 |
| 63 |  BiFinance |
LTC/USDT | $47.25 | $8,704,703 | 11:57:09 21/07/2026 |
| 64 | CoinUp.io |
LTC/USDT | $47.25 | $8,699,568 | 11:57:08 21/07/2026 |
| 65 |  4E |
LTC/USDT | $47.26 | $8,683,001 | 11:57:17 21/07/2026 |
| 66 |  Coinbase Exchange |
LTC/USD | $47.23 | $8,443,449 | 11:56:30 21/07/2026 |
| 67 | BVOX |
LTC/USDT | $47.23 | $8,027,490 | 11:54:07 21/07/2026 |
| 68 |  CoinMy |
LTC/USDT | $47.23 | $7,899,480 | 12:00:15 21/07/2026 |
| 69 | Binance |
LTC/USDC | $47.20 | $7,184,689 | 11:54:17 21/07/2026 |
| 70 |  XT.COM |
LTC/USDT | $47.25 | $7,008,526 | 11:57:08 21/07/2026 |
| 71 |  Gate |
LTC/USDT | $47.22 | $6,984,551 | 11:54:19 21/07/2026 |
| 72 |  Bitget |
LTC/USDT | $47.20 | $6,959,068 | 11:54:15 21/07/2026 |
| 73 |  Cofinex |
LTC/USDT | $47.19 | $6,950,565 | 12:00:15 21/07/2026 |
| 74 |  Hotcoin |
LTC/USDT | $47.23 | $6,914,325 | 11:57:19 21/07/2026 |
| 75 |  Cryptomus |
LTC/USDT | $47.25 | $6,833,258 | 12:00:10 21/07/2026 |
| 76 | BiKing |
LTC/USDT | $47.26 | $6,810,903 | 12:00:17 21/07/2026 |
| 77 | CoinMy |
LTC/USDT | $47.25 | $6,748,538 | 12:00:08 21/07/2026 |
| 78 | Koinbay |
LTC/USDT | $47.24 | $6,603,945 | 11:57:09 21/07/2026 |
| 79 | Websea |
LTC/USDT | $47.24 | $6,573,484 | 11:54:08 21/07/2026 |
| 80 |  P2B |
LTC/USDT | $47.24 | $6,540,704 | 11:57:11 21/07/2026 |
| 81 | Blockfinex |
LTC/USDT | $47.25 | $6,526,249 | 12:00:07 21/07/2026 |
| 82 | WHXEX |
LTC/USDT | $47.25 | $6,526,231 | 12:00:08 21/07/2026 |
| 83 | idax exchange |
LTC/USDT | $47.25 | $6,526,230 | 12:00:09 21/07/2026 |
| 84 | UZX |
LTC/USDT | $47.26 | $6,438,370 | 11:57:07 21/07/2026 |
| 85 |  SWFT Trade |
LTC/USDT | $47.23 | $6,406,581 | 12:00:08 21/07/2026 |
| 86 |  HTX |
LTC/USDT | $47.23 | $6,404,517 | 11:59:24 21/07/2026 |
| 87 |  CRMClick |
LTC/USDT | $47.24 | $6,392,332 | 11:57:09 21/07/2026 |
| 88 |  Echobit |
LTC/USDT | $47.24 | $6,269,007 | 11:57:16 21/07/2026 |
| 89 |  Poloniex |
LTC/USDT | $47.25 | $6,231,862 | 11:59:23 21/07/2026 |
| 90 |  Hyperliquid |
LTC/USDC | $47.27 | $6,162,574 | 11:57:26 21/07/2026 |
| 91 | Gate |
LTC/USDT | $47.24 | $6,070,887 | 11:56:24 21/07/2026 |
| 92 |  BitGW Exchange |
LTC/USDT | $47.26 | $6,045,051 | 12:00:10 21/07/2026 |
| 93 |  OKX |
LTC/USDT | $47.24 | $5,970,271 | 11:56:24 21/07/2026 |
| 94 |  Azbit |
LTC/USDT | $47.23 | $5,592,249 | 11:54:10 21/07/2026 |
| 95 | CrypFine |
LTC/USDT | $47.25 | $5,561,567 | 11:57:09 21/07/2026 |
| 96 | MEXC |
LTC/USDT | $47.24 | $5,559,737 | 11:54:07 21/07/2026 |
| 97 |  XXKK |
LTC/USDT | $47.24 | $5,556,763 | 11:54:11 21/07/2026 |
| 98 |  Phemex |
LTC/USDT | $47.23 | $5,481,020 | 11:57:16 21/07/2026 |
| 99 |  Pionex |
LTC/USDT | $47.24 | $5,431,270 | 11:57:16 21/07/2026 |
| 100 | WOO X Pro |
LTC/USDT | $47.24 | $5,269,834 | 12:00:16 21/07/2026 |
| 101 | Hibt |
LTC/USDT | $47.25 | $5,262,701 | 11:57:09 21/07/2026 |
| 102 |  EasiCoin |
LTC/USDT | $47.23 | $5,208,014 | 12:00:16 21/07/2026 |
| 103 | CoinP |
LTC/USDT | $47.26 | $5,117,283 | 12:00:17 21/07/2026 |
| 104 |  OneEx |
LTC/USDT | $47.26 | $4,884,591 | 12:00:16 21/07/2026 |
| 105 | Bybit |
LTC/USDT | $47.26 | $4,535,572 | 11:54:12 21/07/2026 |
| 106 | Toobit |
LTC/USDT | $47.24 | $4,508,995 | 11:57:10 21/07/2026 |
| 107 |  YUBIT |
LTC/USDT | $47.23 | $4,471,572 | 11:57:15 21/07/2026 |
| 108 | OrangeX |
LTC/USDT | $47.25 | $4,454,423 | 11:51:10 21/07/2026 |
| 109 | Hotcoin |
LTC/USDT | $47.25 | $4,431,639 | 12:00:03 21/07/2026 |
| 110 | YUBIT |
LTC/USDT | $47.25 | $4,411,872 | 11:57:07 21/07/2026 |
| 111 |  Grvt |
LTC/USDT | $47.21 | $4,409,522 | 11:57:21 21/07/2026 |
| 112 |  Bitunix |
LTC/USDT | $47.22 | $4,229,148 | 11:54:16 21/07/2026 |
| 113 |  MGBX |
LTC/USDT | $47.25 | $4,054,612 | 11:57:17 21/07/2026 |
| 114 | LBank |
LTC/USDT | $47.25 | $3,988,108 | 11:57:10 21/07/2026 |
| 115 |  ZKE |
LTC/USDT | $47.25 | $3,915,750 | 12:00:09 21/07/2026 |
| 116 | KuCoin |
LTC/USDT | $47.21 | $3,711,949 | 11:54:19 21/07/2026 |
| 117 |  Bitbaby |
LTC/USDT | $47.22 | $3,632,435 | 12:00:15 21/07/2026 |
| 118 | Echobit |
LTC/USDT | $47.25 | $3,426,205 | 11:57:07 21/07/2026 |
| 119 | Tapbit |
LTC/USDT | $47.24 | $3,309,925 | 11:57:11 21/07/2026 |
| 120 | WHXEX |
LTC/USD | $47.21 | $3,290,924 | 12:00:16 21/07/2026 |
| 121 | Blockfinex |
LTC/USD | $47.21 | $3,290,924 | 12:00:15 21/07/2026 |
| 122 |  KCEX |
LTC/USDT | $47.23 | $3,274,962 | 11:57:15 21/07/2026 |
| 123 | CoinW |
LTC/USDT | $47.24 | $3,100,593 | 11:54:08 21/07/2026 |
| 124 | DigiFinex |
LTC/USDT | $47.26 | $2,898,201 | 12:00:08 21/07/2026 |
| 125 | Aivora Exchange |
LTC/USDT | $47.24 | $2,885,697 | 12:00:09 21/07/2026 |
| 126 |  IndoEx |
USDT/LTC | $0.9994 | $2,696,742 | 12:00:11 21/07/2026 |
| 127 | BTSE |
LTC/USDT | $47.27 | $2,620,356 | 11:45:07 21/07/2026 |
| 128 | IBIT Global |
LTC/USDT | $47.25 | $2,595,144 | 12:00:07 21/07/2026 |
| 129 | BITmarkets |
LTC/USDT | $47.25 | $2,560,098 | 12:00:07 21/07/2026 |
| 130 | B2Z Exchange |
LTC/USDT | $47.25 | $2,560,082 | 12:00:08 21/07/2026 |
| 131 |  BloFin |
LTC/USDT | $47.24 | $2,493,769 | 11:51:16 21/07/2026 |
| 132 | Binance |
LTC/USDC | $47.24 | $2,456,104 | 11:56:42 21/07/2026 |
| 133 |  Kraken |
LTC/USD | $47.25 | $2,445,797 | 11:59:24 21/07/2026 |
| 134 | BlockFin |
LTC/USDT | $47.24 | $2,428,174 | 11:57:07 21/07/2026 |
| 135 | BITmarkets |
LTC/USD | $47.29 | $2,390,366 | 12:00:07 21/07/2026 |
| 136 | B2Z Exchange |
LTC/USD | $47.29 | $2,390,352 | 12:00:08 21/07/2026 |
| 137 |  SunX |
LTC/USDT | $42.79 | $2,259,227 | 12:03:16 21/07/2026 |
| 138 |  Bitcastle |
LTC/USDT | $47.25 | $2,238,704 | 12:00:13 21/07/2026 |
| 139 |  Venus |
LTC/vLTC | $47.26 | $2,098,057 | 11:57:07 21/07/2026 |
| 140 | TruBit Pro Exchange |
LTC/USDT | $47.26 | $2,069,774 | 12:00:07 21/07/2026 |
| 141 | Ju.com |
LTC/USDT | $47.25 | $2,002,857 | 12:00:08 21/07/2026 |
| 142 |  Coinstore |
LTC/USDT | $47.23 | $1,993,386 | 11:57:08 21/07/2026 |
| 143 |  Cat.Ex |
LTC/BTC | $47.26 | $1,882,683 | 12:00:07 21/07/2026 |
| 144 |  ASTX |
LTC/USDT | $47.24 | $1,841,382 | 12:00:16 21/07/2026 |
| 145 | Ourbit |
LTC/USDT | $47.27 | $1,818,062 | 11:48:10 21/07/2026 |
| 146 | Kraken |
LTC/EUR | $47.27 | $1,809,765 | 11:59:24 21/07/2026 |
| 147 |  Bit2Me |
LTC/EUR | $47.26 | $1,767,205 | 11:57:09 21/07/2026 |
| 148 | Azbit |
LTC/USDC | $47.24 | $1,761,632 | 11:54:10 21/07/2026 |
| 149 | ASTX |
LTC/USDT | $47.27 | $1,746,751 | 12:00:08 21/07/2026 |
| 150 |  x.me Exchange |
LTC/USDT | $47.26 | $1,706,627 | 11:57:18 21/07/2026 |
| 151 | KTX |
LTC/USDT | $47.27 | $1,702,067 | 12:00:07 21/07/2026 |
| 152 | AstralX |
LTC/USDT | $47.26 | $1,639,295 | 12:00:08 21/07/2026 |
| 153 |  Bitbase |
LTC/USDT | $47.25 | $1,618,768 | 11:45:24 21/07/2026 |
| 154 | P2B |
LTC/USD | $47.28 | $1,535,499 | 11:57:11 21/07/2026 |
| 155 | Phemex |
LTC/USDT | $47.25 | $1,529,240 | 11:57:08 21/07/2026 |
| 156 | YEX |
LTC/USDT | $47.25 | $1,528,745 | 12:00:12 21/07/2026 |
| 157 |  COINSPACE |
LTC/USDT | $47.23 | $1,511,742 | 12:00:11 21/07/2026 |
| 158 | BloFin |
LTC/USDT | $47.21 | $1,445,926 | 11:54:10 21/07/2026 |
| 159 |  Coinbase Derivatives Exchange |
LTC/USD | $47.28 | $1,382,669 | 12:03:50 21/07/2026 |
| 160 | IndoEx |
BCH/LTC | $224.00 | $1,358,044 | 12:00:11 21/07/2026 |
| 161 | WhiteBIT |
LTC/WBT | $47.17 | $1,355,326 | 11:51:19 21/07/2026 |
| 162 |  Crypto.com Exchange |
LTC/USDT | $47.25 | $1,295,875 | 11:57:09 21/07/2026 |
| 163 |  BitDelta |
LTC/USDT | $47.26 | $1,295,726 | 11:57:08 21/07/2026 |
| 164 | BitDelta |
LTC/USDC | $47.27 | $1,289,010 | 11:57:08 21/07/2026 |
| 165 |  BigONE |
LTC/BTC | $47.32 | $1,280,811 | 11:54:08 21/07/2026 |
| 166 | IndoEx |
LTC/USDT | $47.27 | $1,227,337 | 12:00:11 21/07/2026 |
| 167 | Toobit |
LTC/USDC | $47.20 | $1,221,247 | 11:57:18 21/07/2026 |
| 168 |  BitTap |
LTC/USDT | $47.23 | $1,175,968 | 12:00:19 21/07/2026 |
| 169 |  EdgeX |
LTC/USD | $47.27 | $1,146,409 | 12:03:16 21/07/2026 |
| 170 | WhiteBIT |
LTC/BTC | $47.29 | $1,113,251 | 11:51:19 21/07/2026 |
| 171 |  BYDFi |
LTC/USDT | $47.26 | $1,091,773 | 12:00:07 21/07/2026 |
| 172 | YEX |
LTC/USD | $47.22 | $1,091,441 | 12:00:16 21/07/2026 |
| 173 | Bitget |
LTC/USDT | $47.25 | $1,083,600 | 11:54:51 21/07/2026 |
| 174 | Azbit |
LTC/ETH | $47.25 | $1,061,188 | 11:54:10 21/07/2026 |
| 175 |  Bitrue |
LTC/USDT | $47.21 | $1,025,234 | 11:57:17 21/07/2026 |
| 176 | Bitbase |
LTC/USDT | $47.25 | $1,013,325 | 11:57:08 21/07/2026 |
| 177 |  LMAX Digital |
LTC/USD | $47.28 | $980,614 | 12:00:12 21/07/2026 |
| 178 |  ALP.COM |
LTC/USDT | $47.26 | $905,784 | 12:00:10 21/07/2026 |
| 179 | KuCoin |
LTC/BTC | $47.25 | $895,326 | 11:56:23 21/07/2026 |
| 180 | HTX |
LTC/USDT | $47.25 | $894,119 | 11:51:20 21/07/2026 |
| 181 |  BitKan |
LTC/USDT | $47.26 | $884,105 | 12:00:12 21/07/2026 |
| 182 | Pionex |
LTC/USDT | $47.25 | $880,461 | 11:57:09 21/07/2026 |
| 183 | SuperEx |
LTC/BTC | $47.39 | $879,548 | 12:00:13 21/07/2026 |
| 184 | WhiteBIT |
LTC/TRY | $47.16 | $871,679 | 11:51:19 21/07/2026 |
| 185 |  BlueBit |
LTC/USDT | $47.24 | $841,464 | 12:00:12 21/07/2026 |
| 186 | CZR Exchange |
LTC/USDT | $47.25 | $825,694 | 12:00:08 21/07/2026 |
| 187 | IndoEx |
LTC/BNB | $47.29 | $792,502 | 12:00:11 21/07/2026 |
| 188 | Bitbaby |
LTC/USDT | $47.27 | $777,453 | 12:00:08 21/07/2026 |
| 189 |  Bitvavo |
LTC/EUR | $47.25 | $776,481 | 11:57:12 21/07/2026 |
| 190 |  Picol |
LTC/USDT | $47.26 | $772,950 | 12:00:11 21/07/2026 |
| 191 | P2B |
LTC/USDC | $47.23 | $753,885 | 11:57:11 21/07/2026 |
| 192 | MGBX |
LTC/USDT | $47.25 | $745,590 | 11:57:08 21/07/2026 |
| 193 |  CoinEx |
LTC/USDT | $47.26 | $744,448 | 11:59:53 21/07/2026 |
| 194 | BingX |
LTC/USDT | $47.24 | $725,512 | 11:57:08 21/07/2026 |
| 195 |  AIA Exchange |
LTC/USDT | $47.26 | $683,928 | 12:00:07 21/07/2026 |
| 196 |  AllinX |
LTC/USDT | $47.25 | $647,819 | 12:00:11 21/07/2026 |
| 197 | Crypto.com Exchange |
LTC/USD | $47.26 | $632,042 | 11:57:09 21/07/2026 |
| 198 |  KoinBX |
LTC/INR | $50.01 | $619,665 | 12:00:09 21/07/2026 |
| 199 | Coinbase Exchange |
LTC/EUR | $47.28 | $619,394 | 11:56:30 21/07/2026 |
| 200 |  ApeX Omni |
LTC/USDT | $47.21 | $611,023 | 12:00:17 21/07/2026 |
| 201 | KuCoin |
LTC/USDC | $47.27 | $610,487 | 11:56:23 21/07/2026 |
| 202 |  Niza.io |
LTC/USD | $47.24 | $609,284 | 11:57:09 21/07/2026 |
| 203 |  ICRYPEX |
LTC/USDT | $47.60 | $595,674 | 12:00:12 21/07/2026 |
| 204 | IndoEx |
LTC/ETH | $47.24 | $581,119 | 12:00:11 21/07/2026 |
| 205 | Bitunix |
LTC/USDT | $47.24 | $566,543 | 11:54:11 21/07/2026 |
| 206 |  Coinbase International Exchange |
LTC/USDC | $47.23 | $566,383 | 12:00:16 21/07/2026 |
| 207 | BYDFi |
LTC/USDT | $47.23 | $550,300 | 12:00:15 21/07/2026 |
| 208 |  EVEDEX |
LTC/USD | $47.26 | $549,719 | 12:03:15 21/07/2026 |
| 209 | Binance |
LTC/BTC | $47.24 | $547,599 | 11:56:42 21/07/2026 |
| 210 | EasiCoin |
LTC/USDT | $47.27 | $526,248 | 12:00:07 21/07/2026 |
| 211 |  Nonkyc.io Exchange |
LTC/USDT | $47.25 | $517,501 | 12:00:07 21/07/2026 |
| 212 | WhiteBIT |
LTC/USDC | $47.21 | $513,831 | 11:51:19 21/07/2026 |
| 213 | IndoEx |
BSV/LTC | $13.54 | $497,923 | 12:00:11 21/07/2026 |
| 214 |  HitBTC |
LTC/USDT | $47.22 | $495,683 | 12:00:15 21/07/2026 |
| 215 |  Mandala Exchange |
LTC/USDT | $47.21 | $495,669 | 12:00:15 21/07/2026 |
| 216 |  Gleec BTC |
LTC/USDT | $47.19 | $495,617 | 12:00:15 21/07/2026 |
| 217 |  LATOKEN |
LTC/USDT | $47.28 | $490,973 | 11:48:08 21/07/2026 |
| 218 |  Blynex |
LTC/USDT | $47.26 | $486,132 | 12:00:07 21/07/2026 |
| 219 | P2B |
LTC/BTC | $47.26 | $474,355 | 11:57:11 21/07/2026 |
| 220 |  Bitstamp by Robinhood |
LTC/USD | $47.38 | $469,369 | 11:59:23 21/07/2026 |
| 221 |  Bitspay |
LTC/BTC | $47.30 | $465,779 | 11:57:07 21/07/2026 |
| 222 | x.me Exchange |
LTC/USDT | $47.25 | $465,352 | 11:57:12 21/07/2026 |
| 223 | Cat.Ex |
LTC/USDT | $47.27 | $461,456 | 12:00:07 21/07/2026 |
| 224 | 4E |
LTC/USDT | $47.22 | $453,465 | 11:54:15 21/07/2026 |
| 225 | Niza.io |
LTC/EUR | $47.26 | $450,730 | 11:57:09 21/07/2026 |
| 226 | Bitrue |
LTC/XRP | $47.24 | $439,481 | 11:57:11 21/07/2026 |
| 227 | WhiteBIT |
LTC/UAH | $45.53 | $437,776 | 11:51:19 21/07/2026 |
| 228 | Bitrue |
LTC/USD1 | $47.23 | $424,001 | 11:57:11 21/07/2026 |
| 229 | KCEX |
LTC/USDT | $47.26 | $418,791 | 11:57:09 21/07/2026 |
| 230 |  KlicklX |
LTC/USDT | $47.26 | $416,971 | 12:00:12 21/07/2026 |
| 231 | SunX |
LTC/USDT | $47.24 | $415,110 | 12:00:19 21/07/2026 |
| 232 | Bitrue |
LTC/USDT | $47.26 | $407,028 | 11:57:11 21/07/2026 |
| 233 | BITmarkets |
LTC/USDC | $47.26 | $398,301 | 12:00:07 21/07/2026 |
| 234 | B2Z Exchange |
LTC/USDC | $47.27 | $398,271 | 12:00:08 21/07/2026 |
| 235 | Deepcoin |
LTC/USD | $47.22 | $394,165 | 11:57:15 21/07/2026 |
| 236 | IndoEx |
LTC/BTC | $47.28 | $387,781 | 12:00:11 21/07/2026 |
| 237 | Bitunix |
LTC/USDC | $47.25 | $385,624 | 11:54:16 21/07/2026 |
| 238 | KoinBX |
LTC/ETH | $47.27 | $382,515 | 12:00:09 21/07/2026 |
| 239 | MEXC |
LTC/USD | $47.21 | $382,107 | 11:54:16 21/07/2026 |
| 240 | SuperEx |
LTC/ETH | $47.33 | $368,890 | 12:00:13 21/07/2026 |
| 241 | Bitunix |
LTC/USD | $47.21 | $366,250 | 11:54:16 21/07/2026 |
| 242 | IndoEx |
LTC/USDC | $47.28 | $358,057 | 12:00:11 21/07/2026 |
| 243 | WhiteBIT |
LTC/EUR | $47.24 | $354,520 | 11:51:19 21/07/2026 |
| 244 | LBank |
LTC/USDC | $47.26 | $352,939 | 11:57:10 21/07/2026 |
| 245 |  LeveX |
LTC/USDT | $47.24 | $352,519 | 12:00:15 21/07/2026 |
| 246 | BitMart |
LTC/USDC | $47.25 | $339,569 | 11:57:11 21/07/2026 |
| 247 | Bitspay |
LTC/BNB | $47.33 | $335,428 | 11:57:07 21/07/2026 |
| 248 | KoinBX |
LTC/USDT | $47.26 | $332,541 | 12:00:09 21/07/2026 |
| 249 | WhiteBIT |
LTC/USD | $47.26 | $329,784 | 11:51:19 21/07/2026 |
| 250 |  VinDAX |
LTC/BTC | $47.13 | $327,466 | 12:00:12 21/07/2026 |
| 251 | WOO X Pro |
LTC/USDC | $47.25 | $321,072 | 12:00:07 21/07/2026 |
| 252 | Bitspay |
LTC/USDT | $47.41 | $320,424 | 11:57:07 21/07/2026 |
| 253 |  NexDAX |
LTC/USDT | $47.23 | $317,007 | 12:00:08 21/07/2026 |
| 254 |  Antarctic |
LTC/USDT | $47.25 | $315,761 | 12:03:17 21/07/2026 |
| 255 | KoinBX |
LTC/BTC | $47.26 | $301,123 | 12:00:09 21/07/2026 |
| 256 | Cofinex |
LTC/USD | $45.13 | $298,726 | 15:39:15 16/07/2026 |
| 257 |  Changelly |
LTC/USDT | $47.46 | $297,837 | 05:33:07 21/07/2026 |
| 258 | Bitget |
LTC/PERP | $47.22 | $290,297 | 11:54:15 21/07/2026 |
| 259 | Bitspay |
LTC/ETH | $48.29 | $290,275 | 11:57:07 21/07/2026 |
| 260 |  FMFW.io |
LTC/USD | $47.27 | $289,674 | 11:57:09 21/07/2026 |
| 261 | Mandala Exchange |
LTC/USDT | $47.24 | $289,501 | 11:57:08 21/07/2026 |
| 262 | HitBTC |
LTC/USDT | $47.24 | $289,332 | 12:00:07 21/07/2026 |
| 263 | Gleec BTC |
LTC/USDT | $47.24 | $289,317 | 12:00:11 21/07/2026 |
| 264 | Coinbase Exchange |
LTC/GBP | $47.27 | $289,148 | 11:56:30 21/07/2026 |
| 265 | Cofinex |
LTC/USDC | $47.21 | $287,413 | 12:00:15 21/07/2026 |
| 266 | BitTap |
LTC/USDT | $47.26 | $283,936 | 11:57:09 21/07/2026 |
| 267 |  PointPay |
LTC/USDT | $47.25 | $271,074 | 11:57:07 21/07/2026 |
| 268 | Kraken |
LTC/USDT | $47.23 | $265,198 | 11:59:24 21/07/2026 |
| 269 |  HyperPay Futures |
LTC/USDT | $47.24 | $253,391 | 12:00:18 21/07/2026 |
| 270 |  Lighter |
LTC/USDC | $47.25 | $246,753 | 11:57:15 21/07/2026 |
| 271 | VinDAX |
LTC/ETH | $47.19 | $245,738 | 12:00:12 21/07/2026 |
| 272 |  Bitazza |
LTC/USDT | $47.11 | $244,384 | 12:00:12 21/07/2026 |
| 273 | Bitstamp by Robinhood |
LTC/EUR | $47.25 | $243,084 | 11:59:23 21/07/2026 |
| 274 | Kraken |
LTC/GBP | $47.31 | $232,380 | 11:59:24 21/07/2026 |
| 275 | XT.COM |
LTC/XT | $47.26 | $228,892 | 11:57:08 21/07/2026 |
| 276 | NexDAX |
LTC/BTC | $47.39 | $217,787 | 12:00:08 21/07/2026 |
| 277 |  CoinTR |
LTC/USDT | $47.28 | $211,652 | 11:57:12 21/07/2026 |
| 278 | Phemex |
LTC/USDC | $47.24 | $204,936 | 11:57:08 21/07/2026 |
| 279 | NexDAX |
LTC/ETH | $47.17 | $203,241 | 12:00:08 21/07/2026 |
| 280 | Binance |
LTC/TRY | $47.18 | $191,361 | 11:56:42 21/07/2026 |
| 281 | WEEX |
LTC/USDC | $47.26 | $188,373 | 11:57:10 21/07/2026 |
| 282 | Bitrue |
LTC/BTC | $47.25 | $185,492 | 11:57:11 21/07/2026 |
| 283 | Cryptomus |
LTC/USDC | $47.25 | $185,387 | 12:00:10 21/07/2026 |
| 284 |  Mars Exchange |
LTC/USDT | $47.26 | $184,864 | 12:00:11 21/07/2026 |
| 285 | Binance |
LTC/EUR | $47.28 | $184,389 | 11:56:42 21/07/2026 |
| 286 | Bybit |
LTC/USDC | $47.27 | $178,965 | 11:54:12 21/07/2026 |
| 287 |  Tothemoon |
LTC/BTC | $47.23 | $176,454 | 12:00:15 21/07/2026 |
| 288 |  Dzengi.com |
LTC/USD | $47.28 | $176,216 | 12:00:07 21/07/2026 |
| 289 | BigONE |
LTC/USDT | $47.29 | $173,134 | 11:54:08 21/07/2026 |
| 290 | KuCoin |
LTC/ETH | $47.29 | $171,500 | 11:56:23 21/07/2026 |
| 291 | Ulink |
LTC/USDT | $69.55 | $170,634 | 12:00:18 21/07/2026 |
| 292 | Crypto.com Exchange |
LTC/USD | $47.38 | $165,899 | 11:18:17 21/07/2026 |
| 293 | Tothemoon |
LTC/USDT | $47.32 | $165,525 | 12:00:15 21/07/2026 |
| 294 |  Aster |
LTC/USDT | $47.25 | $162,645 | 11:54:15 21/07/2026 |
| 295 |  Bitfinex |
LTC/USD | $47.34 | $155,116 | 11:59:25 21/07/2026 |
| 296 |  Extended |
LTC/USD | $47.66 | $150,557 | 12:03:16 21/07/2026 |
| 297 |  Coincall |
LTC/USD | $47.27 | $149,733 | 12:00:15 21/07/2026 |
| 298 |  Koinpark |
LTC/INR | $49.33 | $139,464 | 11:57:12 21/07/2026 |
| 299 |  Backpack Exchange |
LTC/USDC | $47.27 | $138,427 | 11:57:15 21/07/2026 |
| 300 | Bitfinex |
LTC/BTC | $47.35 | $135,439 | 11:59:25 21/07/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 21/07/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,796,172 với tỷ giá $47.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.