Litecoin LTC
Xếp hạng #23
04:09:00 26/08/2026
Giá Litecoin (LTC)
$50.02 -3.48%
0.0006414 BTC
1,293,888 VND
Thấp: $50.02
Cao: $52.82
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
LTC/USDT | $50.87 | $277,182,321 | 03:00:17 26/08/2026 |
| 2 |  CoinUp.io |
LTC/USDT | $50.82 | $155,480,577 | 02:57:17 26/08/2026 |
| 3 |  SunX |
LTC/USDT | $50.84 | $124,721,563 | 03:00:09 26/08/2026 |
| 4 |  Ulink |
LTC/USDT | $50.84 | $124,587,319 | 03:00:07 26/08/2026 |
| 5 |  BingX |
LTC/USD | $50.83 | $110,118,101 | 02:57:17 26/08/2026 |
| 6 |  Binance |
LTC/USDT | $50.82 | $78,031,485 | 02:54:17 26/08/2026 |
| 7 |  BlockFin |
LTC/USDT | $50.84 | $68,885,919 | 03:00:22 26/08/2026 |
| 8 |  Tapbit |
LTC/USDT | $50.84 | $67,886,539 | 02:57:15 26/08/2026 |
| 9 |  OneBullEx |
LTC/USDT | $56.65 | $62,788,942 | 03:00:07 26/08/2026 |
| 10 |  OrangeX |
LTC/USDT | $50.76 | $60,234,482 | 02:51:15 26/08/2026 |
| 11 |  KTX |
LTC/USDT | $50.83 | $50,406,334 | 03:00:15 26/08/2026 |
| 12 |  WEEX |
LTC/USDT | $50.81 | $49,026,308 | 02:57:17 26/08/2026 |
| 13 |  TruBit Pro Exchange |
LTC/USDT | $50.85 | $47,459,024 | 03:00:15 26/08/2026 |
| 14 |  BTCC |
LTC/USDT | $50.83 | $46,092,741 | 02:57:16 26/08/2026 |
| 15 |  CoinW |
LTC/USDT | $50.82 | $42,638,894 | 02:57:19 26/08/2026 |
| 16 |  CEEX exchange |
LTC/USDT | $50.80 | $40,092,508 | 03:00:08 26/08/2026 |
| 17 |  FameEX |
LTC/USDT | $50.82 | $37,001,175 | 02:57:20 26/08/2026 |
| 18 |  Hibt |
LTC/USDT | $50.86 | $33,762,154 | 02:57:17 26/08/2026 |
| 19 |  Echobit |
LTC/USDT | $50.82 | $32,018,132 | 02:57:16 26/08/2026 |
| 20 |  BVOX |
LTC/USDT | $50.82 | $31,931,158 | 02:54:16 26/08/2026 |
| 21 |  Bybit |
LTC/USDT | $50.80 | $31,036,442 | 02:54:16 26/08/2026 |
| 22 |  DigiFinex |
LTC/USDT | $50.84 | $29,957,398 | 03:00:16 26/08/2026 |
| 23 |  Biconomy.com |
LTC/USDT | $50.82 | $29,440,549 | 02:57:15 26/08/2026 |
| 24 |  Deepcoin |
LTC/USDT | $50.82 | $26,085,368 | 02:57:15 26/08/2026 |
| 25 |  BitxEX |
LTC/USDT | $50.83 | $25,017,889 | 03:00:08 26/08/2026 |
| 26 | BingX |
LTC/USDT | $50.80 | $23,060,372 | 02:57:17 26/08/2026 |
| 27 |  BiKing |
LTC/USDT | $50.83 | $22,921,332 | 03:00:21 26/08/2026 |
| 28 |  BASEKX |
LTC/USDT | $50.85 | $22,364,602 | 03:00:16 26/08/2026 |
| 29 |  LBank |
LTC/USDT | $50.83 | $21,637,591 | 02:57:16 26/08/2026 |
| 30 |  BTSE |
LTC/USDT | $50.83 | $20,712,721 | 02:57:15 26/08/2026 |
| 31 |  idax exchange |
LTC/USDT | $50.83 | $20,112,510 | 03:00:18 26/08/2026 |
| 32 |  WHXEX |
LTC/USDT | $50.84 | $20,108,871 | 03:00:16 26/08/2026 |
| 33 |  Blockfinex |
LTC/USDT | $50.84 | $20,107,912 | 03:00:16 26/08/2026 |
| 34 |  Koinbay |
LTC/USDT | $50.70 | $19,727,914 | 03:00:15 26/08/2026 |
| 35 |  B2Z Exchange |
LTC/USD | $50.85 | $19,674,963 | 03:00:15 26/08/2026 |
| 36 |  BITmarkets |
LTC/USDT | $50.83 | $19,671,818 | 03:00:15 26/08/2026 |
| 37 |  IBIT Global |
LTC/USDT | $50.82 | $19,567,831 | 03:00:17 26/08/2026 |
| 38 |  SuperEx |
LTC/USDT | $50.79 | $19,300,161 | 03:00:09 26/08/2026 |
| 39 |  CoinChief |
LTC/USDT | $50.85 | $19,142,614 | 02:57:08 26/08/2026 |
| 40 | Binance |
LTC/USDT | $50.85 | $18,639,430 | 02:56:52 26/08/2026 |
| 41 |  Websea |
LTC/USDT | $50.81 | $18,311,712 | 02:57:20 26/08/2026 |
| 42 |  UZX |
LTC/USDT | $50.82 | $18,229,220 | 02:57:15 26/08/2026 |
| 43 |  Toobit |
LTC/USDT | $50.82 | $17,784,643 | 02:57:16 26/08/2026 |
| 44 | Deepcoin |
LTC/USD | $52.70 | $17,420,400 | 09:36:15 25/08/2026 |
| 45 |  MSX |
LTC/USD | $50.81 | $17,285,140 | 03:03:17 26/08/2026 |
| 46 |  AstralX |
LTC/USDT | $50.82 | $17,121,459 | 02:57:15 26/08/2026 |
| 47 | CoinChief |
LTC/USDT | $50.82 | $16,538,041 | 02:57:16 26/08/2026 |
| 48 |  P2B |
LTC/USDT | $50.85 | $16,219,250 | 02:57:07 26/08/2026 |
| 49 |  Ourbit |
LTC/USDT | $50.82 | $15,169,742 | 02:57:16 26/08/2026 |
| 50 |  Zoomex |
LTC/USDT | $50.80 | $14,502,931 | 02:57:15 26/08/2026 |
| 51 |  Aivora Exchange |
LTC/USDT | $50.83 | $14,048,128 | 03:00:16 26/08/2026 |
| 52 |  BitDelta |
LTC/USDC | $50.84 | $13,945,741 | 03:00:09 26/08/2026 |
| 53 |  Bitbase |
LTC/USDT | $50.82 | $13,420,803 | 02:39:17 26/08/2026 |
| 54 |  YoBit |
LTC/BTC | $51.49 | $13,408,761 | 03:00:10 26/08/2026 |
| 55 |  Gate |
LTC/USDT | $50.82 | $11,491,379 | 02:57:19 26/08/2026 |
| 56 |  CrypFine |
LTC/USDT | $50.81 | $11,189,786 | 02:57:23 26/08/2026 |
| 57 |  MEXC |
LTC/USDT | $50.82 | $11,112,849 | 02:57:16 26/08/2026 |
| 58 | Biconomy.com |
LTC/USDT | $50.84 | $11,055,939 | 02:57:07 26/08/2026 |
| 59 | BitDelta |
LTC/USDT | $50.84 | $11,026,437 | 03:00:09 26/08/2026 |
| 60 |  KuCoin |
LTC/USDT | $50.83 | $10,749,410 | 02:59:23 26/08/2026 |
| 61 |  YEX |
LTC/USDT | $50.83 | $10,657,453 | 03:00:16 26/08/2026 |
| 62 |  CZR Exchange |
LTC/USDT | $50.82 | $10,462,746 | 03:00:17 26/08/2026 |
| 63 | CoinUp.io |
LTC/USDT | $50.84 | $10,067,480 | 02:57:08 26/08/2026 |
| 64 | FameEX |
LTC/USDT | $50.84 | $9,429,575 | 02:57:07 26/08/2026 |
| 65 | BTCC |
LTC/USDT | $50.84 | $9,332,602 | 02:57:12 26/08/2026 |
| 66 |  4E |
LTC/USDT | $50.83 | $9,228,990 | 03:00:07 26/08/2026 |
| 67 | WEEX |
LTC/USDT | $50.85 | $8,931,891 | 02:57:08 26/08/2026 |
| 68 | Bybit |
LTC/USDT | $50.84 | $8,769,563 | 02:54:13 26/08/2026 |
| 69 |  BiFinance |
LTC/USDT | $50.85 | $8,248,678 | 02:57:08 26/08/2026 |
| 70 | BVOX |
LTC/USDT | $50.84 | $8,088,789 | 02:54:10 26/08/2026 |
| 71 |  BitMart |
LTC/USDT | $50.81 | $8,041,493 | 03:00:15 26/08/2026 |
| 72 |  WOO X Pro |
LTC/USDT | $50.83 | $7,854,799 | 03:00:16 26/08/2026 |
| 73 |  Hotcoin |
LTC/USDT | $50.81 | $7,724,705 | 02:57:25 26/08/2026 |
| 74 | Gate |
LTC/USDT | $50.85 | $7,662,188 | 02:59:24 26/08/2026 |
| 75 |  WhiteBIT |
LTC/USDT | $50.85 | $7,628,550 | 02:57:08 26/08/2026 |
| 76 | Binance |
LTC/USDC | $50.80 | $7,479,236 | 02:54:17 26/08/2026 |
| 77 |  XT.COM |
LTC/USDT | $50.85 | $7,397,788 | 02:57:08 26/08/2026 |
| 78 |  BitGW Exchange |
LTC/USDT | $50.85 | $7,372,692 | 03:00:08 26/08/2026 |
| 79 |  Coinbase Exchange |
LTC/USD | $50.85 | $7,341,424 | 02:56:29 26/08/2026 |
| 80 | BiKing |
LTC/USDT | $50.85 | $7,258,838 | 02:57:07 26/08/2026 |
| 81 |  OKX |
LTC/USDT | $50.85 | $7,179,425 | 02:56:23 26/08/2026 |
| 82 |  Gems Trade |
LTC/USDT | $50.88 | $7,175,632 | 03:00:12 26/08/2026 |
| 83 |  Pionex |
LTC/USDT | $50.83 | $7,148,676 | 02:57:16 26/08/2026 |
| 84 | Websea |
LTC/USDT | $50.83 | $7,024,989 | 02:54:09 26/08/2026 |
| 85 |  Poloniex |
LTC/USDT | $50.81 | $6,877,484 | 02:59:23 26/08/2026 |
| 86 | UZX |
LTC/USDT | $50.85 | $6,872,700 | 02:57:08 26/08/2026 |
| 87 | CoinP |
LTC/USDT | $50.85 | $6,817,717 | 02:57:16 26/08/2026 |
| 88 | BingX |
LTC/USDC | $50.80 | $6,527,704 | 02:57:17 26/08/2026 |
| 89 |  Azbit |
LTC/USDT | $50.84 | $6,438,796 | 02:57:07 26/08/2026 |
| 90 | Echobit |
LTC/USDT | $50.84 | $6,416,920 | 02:57:07 26/08/2026 |
| 91 |  Cofinex |
LTC/USDT | $50.79 | $6,321,953 | 03:00:17 26/08/2026 |
| 92 |  Bitget |
LTC/USDT | $50.80 | $6,320,550 | 02:57:16 26/08/2026 |
| 93 | Blockfinex |
LTC/USDT | $50.83 | $6,131,029 | 03:00:09 26/08/2026 |
| 94 | WHXEX |
LTC/USDT | $50.82 | $6,131,019 | 03:00:08 26/08/2026 |
| 95 | idax exchange |
LTC/USDT | $50.82 | $6,131,019 | 03:00:09 26/08/2026 |
| 96 | Koinbay |
LTC/USDT | $50.83 | $6,048,580 | 03:00:11 26/08/2026 |
| 97 | MEXC |
LTC/USDT | $50.85 | $5,992,091 | 02:57:07 26/08/2026 |
| 98 |  Phemex |
LTC/USDT | $50.85 | $5,985,581 | 02:57:16 26/08/2026 |
| 99 |  XXKK |
LTC/USDT | $50.84 | $5,864,835 | 03:00:08 26/08/2026 |
| 100 | Toobit |
LTC/USDT | $50.85 | $5,814,999 | 02:57:09 26/08/2026 |
| 101 | Hotcoin |
LTC/USDT | $50.77 | $5,781,030 | 02:51:15 26/08/2026 |
| 102 | CrypFine |
LTC/USDT | $50.84 | $5,605,408 | 02:57:12 26/08/2026 |
| 103 |  EasiCoin |
LTC/USDT | $50.84 | $5,576,526 | 03:00:16 26/08/2026 |
| 104 | OrangeX |
LTC/USDT | $50.78 | $4,867,198 | 02:51:07 26/08/2026 |
| 105 |  OneEx |
LTC/USDT | $50.87 | $4,777,406 | 03:00:16 26/08/2026 |
| 106 | Hibt |
LTC/USDT | $50.85 | $4,652,176 | 02:57:08 26/08/2026 |
| 107 |  KCEX |
LTC/USDT | $50.83 | $4,648,374 | 02:57:15 26/08/2026 |
| 108 |  YUBIT |
LTC/USDT | $50.82 | $4,571,004 | 02:57:15 26/08/2026 |
| 109 |  Bitunix |
LTC/USDT | $50.74 | $4,515,637 | 02:48:17 26/08/2026 |
| 110 |  MGBX |
LTC/USDT | $50.81 | $4,502,767 | 02:57:16 26/08/2026 |
| 111 |  SWFT Trade |
LTC/USDT | $44.59 | $4,406,830 | 03:00:09 26/08/2026 |
| 112 | LBank |
LTC/USDT | $50.84 | $4,397,971 | 02:57:10 26/08/2026 |
| 113 | KuCoin |
LTC/USDT | $50.82 | $4,325,855 | 02:57:18 26/08/2026 |
| 114 |  IndoEx |
USDT/LTC | $1.0000 | $4,100,727 | 02:54:11 26/08/2026 |
| 115 |  Bitbaby |
LTC/USDT | $50.81 | $3,935,294 | 02:57:15 26/08/2026 |
| 116 | IBIT Global |
LTC/USDT | $50.83 | $3,766,988 | 03:00:10 26/08/2026 |
| 117 |  BloFin |
LTC/USDT | $50.81 | $3,741,762 | 02:57:17 26/08/2026 |
| 118 | YUBIT |
LTC/USDT | $50.83 | $3,701,900 | 02:57:09 26/08/2026 |
| 119 |  ZKE |
LTC/USDT | $50.82 | $3,678,618 | 03:00:09 26/08/2026 |
| 120 | BTSE |
LTC/USDT | $50.85 | $3,659,761 | 02:57:07 26/08/2026 |
| 121 | BlockFin |
LTC/USDT | $50.82 | $3,633,332 | 02:54:10 26/08/2026 |
| 122 |  Hyperliquid |
LTC/USDC | $50.83 | $3,613,924 | 02:57:26 26/08/2026 |
| 123 | BITmarkets |
LTC/USDT | $50.84 | $3,532,149 | 03:00:09 26/08/2026 |
| 124 | B2Z Exchange |
LTC/USDT | $50.84 | $3,531,630 | 03:00:07 26/08/2026 |
| 125 | AstralX |
LTC/USDT | $50.86 | $3,462,094 | 02:57:08 26/08/2026 |
| 126 | Tapbit |
LTC/USDT | $50.84 | $3,455,154 | 02:57:07 26/08/2026 |
| 127 | WHXEX |
LTC/USD | $50.82 | $3,450,613 | 03:00:16 26/08/2026 |
| 128 | Blockfinex |
LTC/USD | $50.82 | $3,450,448 | 03:00:16 26/08/2026 |
| 129 |  HTX |
LTC/USDT | $51.02 | $3,339,453 | 02:24:20 26/08/2026 |
| 130 |  Cryptomus |
LTC/USDT | $50.84 | $3,311,519 | 02:54:07 26/08/2026 |
| 131 | DigiFinex |
LTC/USDT | $50.83 | $3,224,291 | 03:00:10 26/08/2026 |
| 132 | CoinW |
LTC/USDT | $50.76 | $3,103,668 | 02:48:12 26/08/2026 |
| 133 | Aivora Exchange |
LTC/USDT | $50.84 | $3,075,691 | 03:00:09 26/08/2026 |
| 134 | YEX |
LTC/USDT | $51.42 | $3,040,184 | 17:27:12 25/08/2026 |
| 135 | B2Z Exchange |
LTC/USD | $50.84 | $2,938,805 | 03:00:07 26/08/2026 |
| 136 | BITmarkets |
LTC/USD | $50.85 | $2,938,450 | 03:00:09 26/08/2026 |
| 137 |  Bitspay |
LTC/BNB | $50.80 | $2,906,372 | 03:00:07 26/08/2026 |
| 138 | Ourbit |
LTC/USDT | $50.85 | $2,820,670 | 02:57:07 26/08/2026 |
| 139 | Bitspay |
LTC/BTC | $50.90 | $2,813,331 | 03:00:07 26/08/2026 |
| 140 | WhiteBIT |
LTC/WBT | $50.82 | $2,808,802 | 02:57:08 26/08/2026 |
| 141 |  ASTX |
LTC/USDT | $50.84 | $2,699,229 | 03:00:16 26/08/2026 |
| 142 | Bitspay |
LTC/USDT | $50.82 | $2,605,326 | 03:00:07 26/08/2026 |
| 143 |  Kraken |
LTC/USD | $50.84 | $2,603,616 | 02:59:54 26/08/2026 |
| 144 | Binance |
LTC/USDC | $50.84 | $2,525,720 | 02:56:52 26/08/2026 |
| 145 |  Coinstore |
LTC/USDT | $50.82 | $2,504,264 | 03:00:10 26/08/2026 |
| 146 |  Bitcastle |
LTC/USDT | $50.83 | $2,383,352 | 03:00:11 26/08/2026 |
| 147 |  Venus |
LTC/vLTC | $50.84 | $2,258,110 | 03:00:07 26/08/2026 |
| 148 | Bitspay |
LTC/ETH | $51.03 | $2,254,184 | 03:00:07 26/08/2026 |
| 149 | Bitget |
LTC/USDT | $50.85 | $2,253,910 | 02:58:01 26/08/2026 |
| 150 |  CoinMy |
LTC/USDT | $47.63 | $2,195,176 | 22:00:21 21/08/2026 |
| 151 | BloFin |
LTC/USDT | $50.85 | $2,158,917 | 02:57:07 26/08/2026 |
| 152 | HTX |
LTC/USDT | $50.81 | $2,103,074 | 02:59:23 26/08/2026 |
| 153 |  CRMClick |
LTC/USDT | $50.80 | $2,102,516 | 03:00:09 26/08/2026 |
| 154 | IndoEx |
BCH/LTC | $267.13 | $2,089,176 | 02:54:11 26/08/2026 |
| 155 |  Coinbase Derivatives Exchange |
LTC/USD | $50.71 | $2,046,367 | 03:03:50 26/08/2026 |
| 156 |  Cat.Ex |
LTC/BTC | $50.84 | $1,943,087 | 03:00:07 26/08/2026 |
| 157 | IndoEx |
LTC/USDT | $50.82 | $1,884,328 | 02:54:11 26/08/2026 |
| 158 |  AllinX |
LTC/USDT | $50.83 | $1,878,316 | 03:00:08 26/08/2026 |
| 159 | ASTX |
LTC/USDT | $50.84 | $1,853,821 | 03:00:08 26/08/2026 |
| 160 |  ALP.COM |
LTC/USDT | $50.83 | $1,751,990 | 03:00:08 26/08/2026 |
| 161 |  x.me Exchange |
LTC/USDT | $50.83 | $1,735,265 | 02:57:19 26/08/2026 |
| 162 | Phemex |
LTC/USDT | $50.83 | $1,676,943 | 02:57:08 26/08/2026 |
| 163 |  Grvt |
LTC/USDT | $51.21 | $1,658,832 | 18:18:20 25/08/2026 |
| 164 | KTX |
LTC/USDT | $50.84 | $1,639,110 | 03:00:09 26/08/2026 |
| 165 | P2B |
LTC/USD | $50.85 | $1,590,937 | 02:57:07 26/08/2026 |
| 166 |  CoinEx |
LTC/USDT | $50.74 | $1,521,703 | 02:57:15 26/08/2026 |
| 167 |  COINSPACE |
LTC/USDT | $50.81 | $1,512,993 | 03:00:07 26/08/2026 |
| 168 |  BigONE |
LTC/BTC | $50.82 | $1,438,776 | 02:57:07 26/08/2026 |
| 169 |  Kalshi |
LTC/USD | $50.90 | $1,427,127 | 03:03:15 26/08/2026 |
| 170 | Bitbase |
LTC/USDT | $50.84 | $1,380,736 | 02:57:07 26/08/2026 |
| 171 | Toobit |
LTC/USDC | $50.81 | $1,369,360 | 02:57:16 26/08/2026 |
| 172 | TruBit Pro Exchange |
LTC/USDT | $50.83 | $1,348,850 | 03:00:09 26/08/2026 |
| 173 |  Coinbase International Exchange |
LTC/USDC | $50.84 | $1,314,854 | 03:00:15 26/08/2026 |
| 174 |  Crypto.com Exchange |
LTC/USDT | $50.80 | $1,311,632 | 02:57:07 26/08/2026 |
| 175 | YEX |
LTC/USD | $50.82 | $1,308,243 | 03:00:16 26/08/2026 |
| 176 | Kraken |
LTC/EUR | $50.85 | $1,256,681 | 02:59:24 26/08/2026 |
| 177 |  Bit2Me |
LTC/EUR | $50.85 | $1,250,688 | 03:00:12 26/08/2026 |
| 178 |  BitTap |
LTC/USDT | $50.84 | $1,190,458 | 03:00:16 26/08/2026 |
| 179 | IndoEx |
LTC/BNB | $50.79 | $1,189,063 | 02:54:11 26/08/2026 |
| 180 | Azbit |
LTC/USDC | $50.83 | $1,156,528 | 02:57:07 26/08/2026 |
| 181 |  BYDFi |
LTC/USDT | $50.84 | $1,136,285 | 02:54:11 26/08/2026 |
| 182 | CZR Exchange |
LTC/USDT | $50.84 | $1,079,807 | 02:57:10 26/08/2026 |
| 183 | BingX |
LTC/USDT | $50.83 | $1,062,646 | 02:54:11 26/08/2026 |
| 184 | Azbit |
LTC/ETH | $50.81 | $1,058,133 | 02:57:07 26/08/2026 |
| 185 |  Tebbit |
LTC/USDT | $50.84 | $1,016,931 | 03:00:09 26/08/2026 |
| 186 |  LMAX Digital |
LTC/USD | $50.83 | $976,513 | 03:00:09 26/08/2026 |
| 187 |  Bitrue |
LTC/USDT | $50.81 | $952,490 | 02:57:16 26/08/2026 |
| 188 | Pionex |
LTC/USDT | $50.84 | $944,526 | 02:57:12 26/08/2026 |
| 189 |  BlueBit |
LTC/USDT | $50.85 | $900,718 | 03:00:07 26/08/2026 |
| 190 | IndoEx |
LTC/ETH | $50.79 | $878,140 | 02:54:11 26/08/2026 |
| 191 | SuperEx |
LTC/BTC | $51.00 | $853,796 | 03:00:09 26/08/2026 |
| 192 | P2B |
LTC/USDC | $50.83 | $839,048 | 02:57:07 26/08/2026 |
| 193 |  Picol |
LTC/USDT | $50.83 | $831,375 | 03:00:07 26/08/2026 |
| 194 | MGBX |
LTC/USDT | $50.85 | $812,979 | 02:57:09 26/08/2026 |
| 195 | Coinbase Exchange |
LTC/EUR | $50.85 | $800,531 | 02:56:29 26/08/2026 |
| 196 |  BitKan |
LTC/USDT | $50.83 | $795,203 | 03:00:08 26/08/2026 |
| 197 | WhiteBIT |
LTC/USDC | $50.87 | $791,548 | 02:57:08 26/08/2026 |
| 198 |  EVEDEX |
LTC/USD | $50.74 | $787,612 | 03:03:15 26/08/2026 |
| 199 | IndoEx |
BSV/LTC | $16.55 | $759,712 | 02:54:11 26/08/2026 |
| 200 |  SunX |
LTC/USDT | $46.57 | $751,837 | 03:03:16 26/08/2026 |
| 201 | Bitbaby |
LTC/USDT | $50.85 | $731,606 | 02:57:09 26/08/2026 |
| 202 |  Bitvavo |
LTC/EUR | $50.83 | $729,908 | 02:57:08 26/08/2026 |
| 203 |  ApeX Omni |
LTC/USDT | $50.76 | $723,665 | 03:03:16 26/08/2026 |
| 204 |  Bitstamp by Robinhood |
LTC/USD | $50.85 | $718,200 | 02:59:23 26/08/2026 |
| 205 | WhiteBIT |
LTC/BTC | $50.86 | $701,921 | 02:57:08 26/08/2026 |
| 206 |  Mandala Exchange |
LTC/USDT | $50.81 | $686,718 | 03:00:23 26/08/2026 |
| 207 |  Gleec BTC |
LTC/USDT | $50.78 | $686,712 | 03:00:15 26/08/2026 |
| 208 |  HitBTC |
LTC/USDT | $50.81 | $686,697 | 03:00:15 26/08/2026 |
| 209 |  AIA Exchange |
LTC/USDT | $50.85 | $681,387 | 03:00:07 26/08/2026 |
| 210 |  Niza.io |
LTC/USD | $50.85 | $661,010 | 02:54:10 26/08/2026 |
| 211 | Bitunix |
LTC/USDT | $50.77 | $654,718 | 02:48:11 26/08/2026 |
| 212 | Bitspay |
LTC/USDC | $51.07 | $641,277 | 03:00:07 26/08/2026 |
| 213 |  KoinBX |
LTC/INR | $53.10 | $635,176 | 03:00:09 26/08/2026 |
| 214 |  ICRYPEX |
LTC/USDT | $50.50 | $629,668 | 03:00:08 26/08/2026 |
| 215 | KuCoin |
LTC/USDC | $50.83 | $613,709 | 02:59:23 26/08/2026 |
| 216 | Bitbase |
LTC/USDC | $50.82 | $610,821 | 02:39:17 26/08/2026 |
| 217 | SuperEx |
LTC/ETH | $50.73 | $602,088 | 03:00:09 26/08/2026 |
| 218 | IndoEx |
LTC/BTC | $50.83 | $588,730 | 02:54:11 26/08/2026 |
| 219 | BYDFi |
LTC/USDT | $50.81 | $575,014 | 03:00:16 26/08/2026 |
| 220 |  Dzengi |
LTC/USD | $50.82 | $548,708 | 03:00:08 26/08/2026 |
| 221 | EasiCoin |
LTC/USDT | $50.83 | $545,332 | 03:00:07 26/08/2026 |
| 222 | IndoEx |
LTC/USDC | $50.79 | $539,557 | 02:54:11 26/08/2026 |
| 223 |  PointPay |
LTC/USDT | $50.85 | $525,116 | 02:57:07 26/08/2026 |
| 224 | x.me Exchange |
LTC/USDT | $50.85 | $512,184 | 02:57:12 26/08/2026 |
| 225 |  Aster |
LTC/USDT | $50.87 | $508,818 | 02:54:15 26/08/2026 |
| 226 | BitTap |
LTC/USDT | $50.86 | $507,192 | 03:00:07 26/08/2026 |
| 227 |  Bitfinex |
LTC/USD | $50.86 | $495,525 | 02:58:54 26/08/2026 |
| 228 | CoinEx |
LTC/USDT | $50.83 | $487,063 | 02:59:23 26/08/2026 |
| 229 | Bitfinex |
LTC/USDT | $50.88 | $485,959 | 02:58:54 26/08/2026 |
| 230 |  EdgeX |
LTC/USDC | $50.74 | $485,119 | 03:03:16 26/08/2026 |
| 231 |  MemeMax |
LTC/USDC | $50.74 | $481,314 | 03:03:15 26/08/2026 |
| 232 |  Orderly |
LTC/USDC | $50.48 | $481,283 | 03:03:16 26/08/2026 |
| 233 | KuCoin |
LTC/BTC | $50.75 | $475,194 | 02:59:23 26/08/2026 |
| 234 | Bitunix |
LTC/USD | $50.72 | $470,453 | 02:48:17 26/08/2026 |
| 235 | BITmarkets |
LTC/USDC | $50.84 | $468,736 | 03:00:09 26/08/2026 |
| 236 | B2Z Exchange |
LTC/USDC | $50.84 | $468,685 | 03:00:07 26/08/2026 |
| 237 | KoinBX |
LTC/ETH | $50.87 | $465,242 | 03:00:09 26/08/2026 |
| 238 | WhiteBIT |
LTC/TRY | $50.76 | $463,082 | 02:57:08 26/08/2026 |
| 239 |  Blynex |
LTC/USDT | $50.84 | $462,086 | 03:00:07 26/08/2026 |
| 240 |  KlicklX |
LTC/USDT | $50.83 | $450,017 | 03:00:10 26/08/2026 |
| 241 | WhiteBIT |
LTC/UAH | $49.39 | $448,446 | 02:57:08 26/08/2026 |
| 242 | Crypto.com Exchange |
LTC/USD | $50.84 | $445,811 | 02:57:07 26/08/2026 |
| 243 | Bitrue |
LTC/XRP | $50.87 | $442,734 | 02:57:07 26/08/2026 |
| 244 |  Nonkyc.io Exchange |
LTC/USDT | $51.28 | $438,215 | 03:00:07 26/08/2026 |
| 245 | LBank |
LTC/USDC | $50.85 | $426,022 | 02:57:10 26/08/2026 |
| 246 | Bitrue |
LTC/USD1 | $50.83 | $418,850 | 02:57:07 26/08/2026 |
| 247 | Bybit |
LTC/USD | $50.83 | $416,738 | 02:54:16 26/08/2026 |
| 248 | Bitrue |
LTC/USDT | $50.85 | $402,985 | 02:57:07 26/08/2026 |
| 249 |  LeveX |
LTC/USDT | $50.84 | $397,104 | 03:00:15 26/08/2026 |
| 250 | Binance |
LTC/BTC | $50.82 | $396,029 | 02:56:52 26/08/2026 |
| 251 | MEXC |
LTC/USD | $50.82 | $381,994 | 02:57:16 26/08/2026 |
| 252 | P2B |
LTC/BTC | $50.82 | $360,894 | 02:57:07 26/08/2026 |
| 253 | WEEX |
LTC/USDC | $50.85 | $360,166 | 02:57:08 26/08/2026 |
| 254 | SuperEx |
LTC/USD1 | $50.79 | $357,509 | 03:00:09 26/08/2026 |
| 255 | KCEX |
LTC/USDT | $50.84 | $356,967 | 02:57:07 26/08/2026 |
| 256 |  FMFW.io |
LTC/USD | $50.82 | $355,391 | 02:57:11 26/08/2026 |
| 257 | Bitunix |
LTC/USDC | $50.72 | $352,620 | 02:48:17 26/08/2026 |
| 258 |  LATOKEN |
LTC/USDT | $50.82 | $351,297 | 02:57:07 26/08/2026 |
| 259 |  Changelly |
LTC/USDT | $50.87 | $349,899 | 03:00:14 26/08/2026 |
| 260 | Mandala Exchange |
LTC/USDT | $50.84 | $349,874 | 03:00:16 26/08/2026 |
| 261 | HitBTC |
LTC/USDT | $50.84 | $349,855 | 03:00:08 26/08/2026 |
| 262 | Gleec BTC |
LTC/USDT | $50.84 | $349,851 | 03:00:07 26/08/2026 |
| 263 |  NexDAX |
LTC/USDT | $50.87 | $347,354 | 03:00:16 26/08/2026 |
| 264 | WhiteBIT |
LTC/EUR | $50.75 | $336,109 | 02:57:08 26/08/2026 |
| 265 |  Antarctic |
LTC/USDT | $50.72 | $335,466 | 03:03:19 26/08/2026 |
| 266 |  VinDAX |
LTC/BTC | $50.68 | $335,122 | 03:00:10 26/08/2026 |
| 267 | KoinBX |
LTC/USDT | $50.84 | $333,865 | 03:00:09 26/08/2026 |
| 268 | MEXC |
LTC/USD1 | $50.81 | $324,371 | 02:57:16 26/08/2026 |
| 269 | Niza.io |
LTC/EUR | $50.85 | $319,264 | 02:54:10 26/08/2026 |
| 270 | Kraken |
LTC/GBP | $50.84 | $315,900 | 02:59:54 26/08/2026 |
| 271 | XT.COM |
LTC/XT | $50.83 | $305,743 | 02:57:08 26/08/2026 |
| 272 |  Lighter |
LTC/USDC | $50.82 | $299,184 | 03:00:15 26/08/2026 |
| 273 | VinDAX |
LTC/ETH | $50.68 | $297,521 | 03:00:10 26/08/2026 |
| 274 |  AlphaX |
LTC/USDT | $50.80 | $285,328 | 03:00:17 26/08/2026 |
| 275 | KoinBX |
LTC/BTC | $50.83 | $284,254 | 03:00:09 26/08/2026 |
| 276 | WhiteBIT |
LTC/USD | $50.76 | $283,152 | 02:57:08 26/08/2026 |
| 277 | Bitfinex |
LTC/BTC | $50.83 | $261,993 | 02:58:54 26/08/2026 |
| 278 | Phemex |
LTC/USDC | $50.84 | $257,715 | 02:57:08 26/08/2026 |
| 279 |  Variational |
LTC/USDC | $50.77 | $251,370 | 03:03:17 26/08/2026 |
| 280 |  Bitazza |
LTC/USDT | $50.99 | $249,794 | 03:00:08 26/08/2026 |
| 281 | NexDAX |
LTC/BTC | $51.09 | $234,177 | 03:00:16 26/08/2026 |
| 282 | Bitstamp by Robinhood |
LTC/EUR | $50.85 | $221,378 | 02:59:53 26/08/2026 |
| 283 | NexDAX |
LTC/ETH | $50.63 | $217,654 | 03:00:16 26/08/2026 |
| 284 | Binance |
LTC/FDUSD | $50.83 | $217,571 | 02:56:52 26/08/2026 |
| 285 |  CoinTR |
LTC/USDT | $50.78 | $216,699 | 02:54:10 26/08/2026 |
| 286 |  HyperPay Futures |
LTC/USDT | $50.72 | $213,007 | 03:03:17 26/08/2026 |
| 287 | Bitrue |
LTC/BTC | $50.86 | $204,878 | 02:57:07 26/08/2026 |
| 288 | SunX |
LTC/USDT | $50.83 | $199,666 | 02:57:18 26/08/2026 |
| 289 |  Deribit |
LTC/USDC | $51.09 | $197,797 | 02:12:52 26/08/2026 |
| 290 | Cryptomus |
LTC/USDC | $50.72 | $190,749 | 02:54:07 26/08/2026 |
| 291 | 4E |
LTC/USDT | $50.84 | $187,639 | 03:00:15 26/08/2026 |
| 292 | BigONE |
LTC/USDT | $50.82 | $186,744 | 02:57:07 26/08/2026 |
| 293 |  Tothemoon |
LTC/BTC | $50.94 | $186,170 | 03:00:12 26/08/2026 |
| 294 | Tothemoon |
LTC/USDT | $50.79 | $184,758 | 03:00:12 26/08/2026 |
| 295 | OKX |
LTC/USD | $50.75 | $178,191 | 02:56:23 26/08/2026 |
| 296 |  Backpack Exchange |
LTC/USDC | $50.81 | $176,571 | 02:57:15 26/08/2026 |
| 297 |  PrimeXBT |
LTC/USDT | $50.75 | $172,619 | 03:03:16 26/08/2026 |
| 298 |  Coincall |
LTC/USD | $50.77 | $169,943 | 03:03:15 26/08/2026 |
| 299 |  TxFlow |
LTC/USDC | $50.80 | $162,759 | 02:39:42 26/08/2026 |
| 300 |  Revolut X |
LTC/GBP | $50.84 | $161,336 | 03:00:09 26/08/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 26/08/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,182,321 với tỷ giá $50.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.