Litecoin LTC
Xếp hạng #22
16:44:00 22/04/2026
Giá Litecoin (LTC)
$56.11 1.19%
0.0007179 BTC
1,488,188 VND
Thấp: $54.86
Cao: $56.43
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
LTC/USDT | $56.23 | $343,322,283 | 16:00:17 22/04/2026 |
| 2 |  FameEX |
LTC/USDT | $56.27 | $157,467,480 | 15:57:18 22/04/2026 |
| 3 |  CoinUp.io |
LTC/USDT | $56.25 | $146,648,135 | 15:54:18 22/04/2026 |
| 4 |  BingX |
LTC/USD | $56.24 | $146,377,663 | 15:57:16 22/04/2026 |
| 5 |  SunX |
LTC/USDT | $56.23 | $123,927,518 | 16:00:12 22/04/2026 |
| 6 |  Ulink |
LTC/USDT | $56.23 | $123,927,518 | 16:00:12 22/04/2026 |
| 7 |  Koinbay |
LTC/USDT | $103.29 | $74,520,590 | 15:57:15 22/04/2026 |
| 8 |  OneBullEx |
LTC/USDT | $56.66 | $62,798,925 | 16:00:10 22/04/2026 |
| 9 |  Binance |
LTC/USDT | $56.25 | $54,723,518 | 15:54:16 22/04/2026 |
| 10 |  Tapbit |
LTC/USDT | $56.29 | $49,659,787 | 15:57:15 22/04/2026 |
| 11 |  Hotcoin |
LTC/USDT | $56.26 | $44,404,215 | 15:57:20 22/04/2026 |
| 12 |  OrangeX |
LTC/USDT | $56.25 | $42,282,161 | 15:57:15 22/04/2026 |
| 13 |  BTCC |
LTC/USDT | $56.28 | $37,617,043 | 15:57:16 22/04/2026 |
| 14 |  Dmex |
LTC/USD | $56.23 | $37,519,031 | 16:03:16 22/04/2026 |
| 15 |  WEEX |
LTC/USDT | $56.27 | $35,809,002 | 15:57:16 22/04/2026 |
| 16 |  BlockFin |
LTC/USDT | $56.20 | $35,290,710 | 16:00:16 22/04/2026 |
| 17 |  CoinW |
LTC/USDT | $56.28 | $35,113,049 | 15:57:17 22/04/2026 |
| 18 |  WhiteBIT |
LTC/USDT | $56.13 | $33,871,860 | 15:54:15 22/04/2026 |
| 19 |  Ju.com |
LTC/USDT | $56.26 | $32,364,699 | 15:57:16 22/04/2026 |
| 20 |  TruBit Pro Exchange |
LTC/USDT | $56.21 | $32,120,846 | 16:00:15 22/04/2026 |
| 21 |  BTSE |
LTC/USDT | $56.28 | $30,303,130 | 15:57:15 22/04/2026 |
| 22 |  B2Z Exchange |
LTC/USD | $56.23 | $29,144,368 | 16:00:16 22/04/2026 |
| 23 |  BITmarkets |
LTC/USDT | $56.20 | $29,125,292 | 16:00:15 22/04/2026 |
| 24 | BingX |
LTC/USDT | $56.25 | $28,821,560 | 15:57:16 22/04/2026 |
| 25 |  IBIT Global |
LTC/USDT | $56.20 | $27,357,627 | 16:00:17 22/04/2026 |
| 26 |  Echobit |
LTC/USDT | $56.27 | $27,234,824 | 15:57:16 22/04/2026 |
| 27 |  AstralX |
LTC/USDT | $56.24 | $24,637,686 | 16:00:15 22/04/2026 |
| 28 |  KTX |
LTC/USDT | $56.21 | $24,307,092 | 16:00:15 22/04/2026 |
| 29 |  DigiFinex |
LTC/USDT | $56.21 | $23,048,439 | 16:00:16 22/04/2026 |
| 30 |  Millionero |
LTC/USDT | $56.25 | $22,945,757 | 15:57:15 22/04/2026 |
| 31 |  BVOX |
LTC/USDT | $56.25 | $22,375,180 | 15:57:15 22/04/2026 |
| 32 |  LBank |
LTC/USDT | $56.28 | $22,068,709 | 15:57:18 22/04/2026 |
| 33 |  CoinChief |
LTC/USDT | $56.27 | $21,246,717 | 15:57:16 22/04/2026 |
| 34 |  Bybit |
LTC/USDT | $56.25 | $20,994,418 | 15:54:16 22/04/2026 |
| 35 | CoinChief |
LTC/USDT | $56.29 | $20,807,674 | 15:57:12 22/04/2026 |
| 36 |  BitDelta |
LTC/USDT | $56.24 | $20,787,161 | 16:00:10 22/04/2026 |
| 37 |  UZX |
LTC/USDT | $56.26 | $17,492,897 | 15:57:15 22/04/2026 |
| 38 |  WHXEX |
LTC/USDT | $56.20 | $16,635,876 | 16:00:16 22/04/2026 |
| 39 |  idax exchange |
LTC/USDT | $56.20 | $16,635,250 | 16:00:17 22/04/2026 |
| 40 |  BiKing |
LTC/USDT | $56.23 | $16,341,621 | 15:51:16 22/04/2026 |
| 41 |  SuperEx |
LTC/USDT | $56.31 | $16,089,608 | 15:57:09 22/04/2026 |
| 42 | Binance |
LTC/USDT | $56.29 | $15,581,886 | 15:56:54 22/04/2026 |
| 43 |  Toobit |
LTC/USDT | $56.27 | $15,220,541 | 15:57:15 22/04/2026 |
| 44 |  YoBit |
LTC/BTC | $56.47 | $14,920,725 | 16:00:10 22/04/2026 |
| 45 | Millionero |
LTC/USDT | $56.29 | $13,933,753 | 15:57:07 22/04/2026 |
| 46 |  BitMart |
LTC/USDT | $56.29 | $13,411,282 | 15:57:07 22/04/2026 |
| 47 |  Ekbit |
LTC/USDT | $56.21 | $13,135,975 | 16:00:16 22/04/2026 |
| 48 |  MSX |
LTC/USD | $56.24 | $12,457,910 | 16:03:48 22/04/2026 |
| 49 |  NovaEx |
LTC/USDT | $56.23 | $12,326,310 | 16:00:09 22/04/2026 |
| 50 |  MEXC |
LTC/USDT | $56.27 | $11,242,382 | 15:57:16 22/04/2026 |
| 51 |  Aivora Exchange |
LTC/USDT | $56.20 | $11,068,718 | 16:00:15 22/04/2026 |
| 52 |  Zoomex |
LTC/USDT | $56.28 | $10,430,429 | 15:57:15 22/04/2026 |
| 53 | CoinUp.io |
LTC/USDT | $56.28 | $10,325,092 | 15:54:10 22/04/2026 |
| 54 | BVOX |
LTC/USDT | $56.29 | $10,240,758 | 15:57:07 22/04/2026 |
| 55 |  Coinlocally |
LTC/USDT | $56.24 | $10,003,102 | 15:54:16 22/04/2026 |
| 56 |  BiFinance |
LTC/USDT | $56.29 | $9,822,299 | 15:57:13 22/04/2026 |
| 57 |  YEX |
LTC/USDT | $56.20 | $9,752,863 | 16:00:16 22/04/2026 |
| 58 |  CEEX exchange |
LTC/USDT | $56.23 | $9,558,148 | 16:00:12 22/04/2026 |
| 59 |  AscendEX |
LTC/USDT | $56.21 | $9,223,199 | 15:57:15 22/04/2026 |
| 60 |  Gate |
LTC/USDT | $56.24 | $9,162,008 | 15:54:19 22/04/2026 |
| 61 |  CZR Exchange |
LTC/USDT | $56.20 | $8,936,909 | 16:00:17 22/04/2026 |
| 62 | Coinlocally |
LTC/USDT | $56.21 | $8,852,041 | 16:00:09 22/04/2026 |
| 63 |  CrypFine |
LTC/USDT | $56.29 | $8,708,865 | 15:57:15 22/04/2026 |
| 64 | LBank |
LTC/USDT | $56.30 | $8,552,550 | 15:57:08 22/04/2026 |
| 65 |  Websea |
LTC/USDT | $56.26 | $8,534,660 | 15:57:17 22/04/2026 |
| 66 |  BigONE |
LTC/BTC | $56.17 | $8,430,424 | 15:57:11 22/04/2026 |
| 67 | BTCC |
LTC/USDT | $56.28 | $7,806,174 | 15:57:08 22/04/2026 |
| 68 |  4E |
LTC/USDT | $56.22 | $7,728,562 | 16:00:09 22/04/2026 |
| 69 |  KuCoin |
LTC/USDT | $56.29 | $7,221,409 | 15:56:53 22/04/2026 |
| 70 |  Poloniex |
LTC/USDT | $56.29 | $6,390,552 | 15:59:53 22/04/2026 |
| 71 |  Bitget |
LTC/USDT | $56.24 | $6,228,715 | 15:54:15 22/04/2026 |
| 72 |  Cofinex |
LTC/USDT | $56.21 | $6,226,262 | 16:00:15 22/04/2026 |
| 73 | CoinP |
LTC/USDT | $56.18 | $6,155,071 | 16:00:22 22/04/2026 |
| 74 |  ApeX Omni |
LTC/USDT | $56.26 | $6,116,778 | 16:03:17 22/04/2026 |
| 75 | BiKing |
LTC/USDT | $56.27 | $6,089,170 | 15:48:10 22/04/2026 |
| 76 |  Coinbase Exchange |
LTC/USD | $56.30 | $6,086,407 | 15:57:00 22/04/2026 |
| 77 | Koinbay |
LTC/USDT | $56.28 | $6,031,284 | 15:57:12 22/04/2026 |
| 78 | Websea |
LTC/USDT | $56.30 | $5,999,240 | 15:57:19 22/04/2026 |
| 79 |  YUBIT |
LTC/USDT | $56.27 | $5,979,360 | 15:57:07 22/04/2026 |
| 80 |  EagleX |
LTC/USDT | $56.23 | $5,946,528 | 16:00:11 22/04/2026 |
| 81 | WHXEX |
LTC/USDT | $56.23 | $5,944,456 | 16:00:12 22/04/2026 |
| 82 | idax exchange |
LTC/USDT | $56.23 | $5,944,456 | 16:00:12 22/04/2026 |
| 83 |  Biconomy.com |
LTC/USDT | $56.28 | $5,896,204 | 15:57:07 22/04/2026 |
| 84 | UZX |
LTC/USDT | $56.30 | $5,816,356 | 15:57:11 22/04/2026 |
| 85 |  P2B |
LTC/USDT | $56.28 | $5,778,521 | 15:54:09 22/04/2026 |
| 86 |  Ourbit |
LTC/USDT | $56.28 | $5,727,045 | 15:57:16 22/04/2026 |
| 87 |  Grvt |
LTC/USDT | $56.20 | $5,700,368 | 16:00:17 22/04/2026 |
| 88 | NovaEx |
LTC/USDT | $56.20 | $5,695,209 | 16:00:16 22/04/2026 |
| 89 |  Deepcoin |
LTC/USDT | $56.24 | $5,649,901 | 15:57:15 22/04/2026 |
| 90 |  SWFT Trade |
LTC/USDT | $56.25 | $5,498,664 | 16:00:08 22/04/2026 |
| 91 |  HTX |
LTC/USDT | $56.27 | $5,497,651 | 15:59:54 22/04/2026 |
| 92 | Hotcoin |
LTC/USDT | $56.28 | $5,374,973 | 15:57:07 22/04/2026 |
| 93 |  XXKK |
LTC/USDT | $56.26 | $5,289,294 | 15:57:07 22/04/2026 |
| 94 | MEXC |
LTC/USDT | $56.26 | $5,231,491 | 15:57:07 22/04/2026 |
| 95 |  BitGW Exchange |
LTC/USDT | $56.23 | $5,018,215 | 16:00:07 22/04/2026 |
| 96 | Binance |
LTC/USDC | $56.24 | $4,969,261 | 15:54:16 22/04/2026 |
| 97 |  OneEx |
LTC/USDT | $56.24 | $4,925,221 | 16:00:15 22/04/2026 |
| 98 |  OKX |
LTC/USDT | $56.29 | $4,912,483 | 15:56:53 22/04/2026 |
| 99 |  Gems Trade |
LTC/USDT | $56.29 | $4,912,212 | 15:57:10 22/04/2026 |
| 100 | Biconomy.com |
LTC/USDT | $56.25 | $4,884,340 | 15:57:15 22/04/2026 |
| 101 | Aivora Exchange |
LTC/USDT | $56.23 | $4,841,167 | 16:00:12 22/04/2026 |
| 102 |  EasiCoin |
LTC/USDT | $56.20 | $4,711,267 | 16:00:16 22/04/2026 |
| 103 | CrypFine |
LTC/USDT | $56.28 | $4,539,861 | 15:57:09 22/04/2026 |
| 104 | IBIT Global |
LTC/USDT | $56.22 | $4,503,163 | 16:00:09 22/04/2026 |
| 105 | FameEX |
LTC/USDT | $56.30 | $4,465,926 | 15:57:08 22/04/2026 |
| 106 |  Coinstore |
LTC/USDT | $56.33 | $4,458,383 | 15:57:17 22/04/2026 |
| 107 | HTX |
LTC/USDT | $56.23 | $4,347,953 | 15:57:22 22/04/2026 |
| 108 |  Pionex |
LTC/USDT | $56.27 | $4,282,092 | 15:57:16 22/04/2026 |
| 109 | Bybit |
LTC/USDT | $56.28 | $4,144,315 | 15:54:10 22/04/2026 |
| 110 | YUBIT |
LTC/USDT | $56.26 | $3,868,046 | 15:57:15 22/04/2026 |
| 111 | EagleX |
LTC/USDT | $56.20 | $3,765,247 | 16:00:15 22/04/2026 |
| 112 | KuCoin |
LTC/USDT | $56.27 | $3,568,061 | 15:57:17 22/04/2026 |
| 113 |  ZKE |
LTC/USDT | $56.22 | $3,567,123 | 16:00:11 22/04/2026 |
| 114 | WhiteBIT |
LTC/USDT | $56.28 | $3,328,785 | 15:54:08 22/04/2026 |
| 115 |  Bitunix |
LTC/USDT | $56.25 | $3,264,708 | 15:54:15 22/04/2026 |
| 116 | WHXEX |
LTC/USD | $56.21 | $3,262,452 | 16:00:16 22/04/2026 |
| 117 |  BitxEX |
LTC/USDT | $56.23 | $3,217,087 | 16:00:09 22/04/2026 |
| 118 |  Tebbit |
LTC/USDT | $56.23 | $3,209,460 | 16:00:08 22/04/2026 |
| 119 |  ASTX |
LTC/USDT | $56.23 | $3,203,378 | 16:00:08 22/04/2026 |
| 120 |  XT.COM |
LTC/USDT | $56.29 | $3,190,582 | 15:57:09 22/04/2026 |
| 121 | OrangeX |
LTC/USDT | $56.28 | $3,134,057 | 15:57:12 22/04/2026 |
| 122 | Gate |
LTC/USDT | $56.29 | $3,008,539 | 15:56:54 22/04/2026 |
| 123 |  Hibt |
LTC/USDT | $56.29 | $2,971,677 | 15:57:08 22/04/2026 |
| 124 | Tapbit |
LTC/USDT | $56.28 | $2,955,608 | 15:57:07 22/04/2026 |
| 125 |  IndoEx |
USDT/LTC | $0.9995 | $2,902,882 | 15:54:07 22/04/2026 |
| 126 |  Bitbaby |
LTC/USDT | $56.24 | $2,660,092 | 15:57:16 22/04/2026 |
| 127 |  BloFin |
LTC/USDT | $56.20 | $2,657,593 | 16:00:23 22/04/2026 |
| 128 |  Venus |
LTC/vLTC | $56.28 | $2,632,660 | 16:00:10 22/04/2026 |
| 129 |  Azbit |
LTC/USDT | $56.28 | $2,539,804 | 15:57:11 22/04/2026 |
| 130 |  Bibox |
LTC/USDT | $84.80 | $2,495,566 | 16:00:08 22/04/2026 |
| 131 | B2Z Exchange |
LTC/USD | $56.24 | $2,433,649 | 16:00:09 22/04/2026 |
| 132 | BITmarkets |
LTC/USD | $56.24 | $2,433,616 | 16:00:09 22/04/2026 |
| 133 | AstralX |
LTC/USDT | $56.20 | $2,389,365 | 16:00:18 22/04/2026 |
| 134 | DigiFinex |
LTC/USDT | $56.24 | $2,379,815 | 16:00:07 22/04/2026 |
| 135 | BITmarkets |
LTC/USDT | $56.22 | $2,347,785 | 16:00:09 22/04/2026 |
| 136 | BTSE |
LTC/USDT | $56.28 | $2,342,456 | 15:57:07 22/04/2026 |
| 137 | TruBit Pro Exchange |
LTC/USDT | $56.23 | $2,310,794 | 16:00:08 22/04/2026 |
| 138 | KTX |
LTC/USDT | $56.24 | $2,252,544 | 16:00:08 22/04/2026 |
| 139 | B2Z Exchange |
LTC/USDT | $56.22 | $2,245,869 | 16:00:09 22/04/2026 |
| 140 | Echobit |
LTC/USDT | $56.29 | $2,195,377 | 15:57:08 22/04/2026 |
| 141 |  Cryptomus |
LTC/USDT | $56.25 | $2,184,440 | 16:00:07 22/04/2026 |
| 142 |  Hyperliquid |
LTC/USD | $56.24 | $2,131,429 | 15:57:26 22/04/2026 |
| 143 | Binance |
LTC/USDC | $56.29 | $2,117,043 | 15:56:54 22/04/2026 |
| 144 |  KCEX |
LTC/USDT | $56.28 | $2,068,201 | 15:57:15 22/04/2026 |
| 145 | BlockFin |
LTC/USDT | $56.25 | $2,049,613 | 16:00:08 22/04/2026 |
| 146 | CoinW |
LTC/USDT | $56.27 | $2,042,912 | 15:54:09 22/04/2026 |
| 147 |  Phemex |
LTC/USDT | $56.28 | $2,020,263 | 15:57:08 22/04/2026 |
| 148 | Phemex |
LTC/USDT | $56.26 | $1,999,095 | 15:57:17 22/04/2026 |
| 149 |  Bitcastle |
LTC/USDT | $56.23 | $1,993,554 | 16:00:13 22/04/2026 |
| 150 | YEX |
LTC/USDT | $56.22 | $1,887,577 | 16:00:11 22/04/2026 |
| 151 |  THORChain |
LTC/RUNE | $56.33 | $1,751,981 | 15:57:12 22/04/2026 |
| 152 |  Cat.Ex |
LTC/BTC | $56.24 | $1,745,084 | 16:00:16 22/04/2026 |
| 153 |  Kraken |
LTC/USD | $56.28 | $1,568,724 | 15:59:54 22/04/2026 |
| 154 | Ourbit |
LTC/USDT | $56.29 | $1,507,407 | 15:57:11 22/04/2026 |
| 155 | Kraken |
LTC/EUR | $56.29 | $1,466,541 | 15:59:54 22/04/2026 |
| 156 |  AlphaX |
LTC/USDT | $56.19 | $1,464,160 | 16:00:15 22/04/2026 |
| 157 | IndoEx |
BCH/LTC | $473.08 | $1,460,598 | 15:54:07 22/04/2026 |
| 158 |  VOOX Exchange |
LTC/USDT | $56.26 | $1,434,208 | 15:57:18 22/04/2026 |
| 159 | Toobit |
LTC/USDT | $56.28 | $1,431,027 | 15:57:12 22/04/2026 |
| 160 | ASTX |
LTC/USDT | $56.20 | $1,405,682 | 16:00:16 22/04/2026 |
| 161 |  MGBX |
LTC/USDT | $56.20 | $1,384,097 | 16:00:16 22/04/2026 |
| 162 | P2B |
LTC/USD | $56.28 | $1,384,081 | 15:54:09 22/04/2026 |
| 163 |  EdgeX |
LTC/USD | $56.22 | $1,348,637 | 16:03:16 22/04/2026 |
| 164 |  Bit2Me |
LTC/EUR | $56.29 | $1,347,711 | 15:57:11 22/04/2026 |
| 165 |  SunX |
LTC/USDT | $56.31 | $1,326,050 | 16:03:16 22/04/2026 |
| 166 | IndoEx |
LTC/USDT | $56.22 | $1,312,948 | 15:54:07 22/04/2026 |
| 167 | WEEX |
LTC/USDT | $56.29 | $1,306,412 | 15:57:08 22/04/2026 |
| 168 | Bitget |
LTC/USDT | $56.28 | $1,250,638 | 15:54:09 22/04/2026 |
| 169 | BloFin |
LTC/USDT | $56.27 | $1,228,589 | 15:57:07 22/04/2026 |
| 170 |  BitTap |
LTC/USDT | $56.21 | $1,225,561 | 16:00:16 22/04/2026 |
| 171 | Ju.com |
LTC/USDT | $56.29 | $1,091,555 | 15:57:08 22/04/2026 |
| 172 | Tebbit |
LTC/USDT | $56.21 | $1,072,671 | 16:00:16 22/04/2026 |
| 173 | Toobit |
LTC/USDC | $56.25 | $1,068,996 | 15:57:15 22/04/2026 |
| 174 |  Crypto.com Exchange |
LTC/USDT | $56.28 | $1,055,514 | 15:54:09 22/04/2026 |
| 175 | Bitunix |
LTC/USDT | $56.28 | $1,043,850 | 15:54:09 22/04/2026 |
| 176 | YEX |
LTC/USD | $56.21 | $1,027,981 | 16:00:16 22/04/2026 |
| 177 |  BlueBit |
LTC/USDT | $56.28 | $998,165 | 16:00:09 22/04/2026 |
| 178 | CZR Exchange |
LTC/USDT | $56.22 | $991,437 | 16:00:09 22/04/2026 |
| 179 |  BYDFi |
LTC/USDT | $56.28 | $986,238 | 15:54:07 22/04/2026 |
| 180 | BingX |
LTC/USDT | $56.31 | $921,684 | 15:57:11 22/04/2026 |
| 181 |  CoinEx |
LTC/USDT | $56.28 | $899,605 | 15:59:53 22/04/2026 |
| 182 |  BitKan |
LTC/USDT | $56.24 | $858,394 | 16:00:12 22/04/2026 |
| 183 | Bibox |
LTC/ETH | $84.71 | $855,683 | 16:00:08 22/04/2026 |
| 184 | IndoEx |
LTC/BNB | $56.22 | $833,449 | 15:54:07 22/04/2026 |
| 185 |  ALP.COM |
LTC/USDT | $56.25 | $828,736 | 16:00:11 22/04/2026 |
| 186 | VOOX Exchange |
LTC/USDT | $56.28 | $820,743 | 15:57:12 22/04/2026 |
| 187 |  Extended |
LTC/USD | $56.26 | $785,626 | 16:03:16 22/04/2026 |
| 188 | Pionex |
LTC/USDT | $56.29 | $782,219 | 15:57:08 22/04/2026 |
| 189 |  EVEDEX |
LTC/USD | $56.22 | $760,349 | 16:03:15 22/04/2026 |
| 190 |  Coinbase International Exchange |
LTC/USDC | $56.27 | $757,801 | 16:00:15 22/04/2026 |
| 191 | SuperEx |
LTC/BTC | $56.04 | $755,413 | 15:57:09 22/04/2026 |
| 192 | Coinbase Exchange |
LTC/EUR | $56.30 | $750,261 | 15:57:00 22/04/2026 |
| 193 | MGBX |
LTC/USDT | $56.22 | $730,612 | 16:00:09 22/04/2026 |
| 194 | WhiteBIT |
LTC/EUR | $56.21 | $721,190 | 15:54:08 22/04/2026 |
| 195 | Azbit |
LTC/USDC | $56.28 | $716,131 | 15:57:11 22/04/2026 |
| 196 | EasiCoin |
LTC/USDT | $56.22 | $712,345 | 16:00:07 22/04/2026 |
| 197 |  LMAX Digital |
LTC/USD | $56.34 | $704,533 | 16:00:12 22/04/2026 |
| 198 | Bitbaby |
LTC/USDT | $56.29 | $697,571 | 15:57:07 22/04/2026 |
| 199 |  ICRYPEX |
LTC/USDT | $55.87 | $694,484 | 16:00:10 22/04/2026 |
| 200 |  AIA Exchange |
LTC/USDT | $56.22 | $694,432 | 16:00:09 22/04/2026 |
| 201 |  Picol |
LTC/USDT | $56.24 | $692,219 | 16:00:08 22/04/2026 |
| 202 |  Bitvavo |
LTC/EUR | $56.25 | $676,239 | 15:57:09 22/04/2026 |
| 203 | Azbit |
LTC/ETH | $56.30 | $635,588 | 15:57:11 22/04/2026 |
| 204 | SuperEx |
LTC/ETH | $56.37 | $634,609 | 15:57:09 22/04/2026 |
| 205 | P2B |
LTC/USDC | $56.28 | $621,742 | 15:54:09 22/04/2026 |
| 206 | IndoEx |
LTC/ETH | $56.21 | $618,061 | 15:54:07 22/04/2026 |
| 207 |  AllinX |
LTC/USDT | $56.23 | $616,798 | 16:00:12 22/04/2026 |
| 208 | Millionero |
LTC/USDC | $56.28 | $611,629 | 15:57:07 22/04/2026 |
| 209 |  Gleec BTC |
LTC/USDT | $56.21 | $610,224 | 16:00:15 22/04/2026 |
| 210 |  Mandala Exchange |
LTC/USDT | $56.21 | $610,216 | 15:57:15 22/04/2026 |
| 211 |  Paribu |
LTC/TRY | $56.17 | $608,509 | 16:02:23 22/04/2026 |
| 212 |  EXMO.ME |
LTC/USDC | $56.26 | $604,336 | 16:00:10 22/04/2026 |
| 213 |  EXMO |
LTC/USDC | $56.31 | $602,908 | 15:54:08 22/04/2026 |
| 214 |  HitBTC |
LTC/USDT | $56.21 | $600,880 | 16:00:16 22/04/2026 |
| 215 | Crypto.com Exchange |
LTC/USD | $56.29 | $578,762 | 15:54:09 22/04/2026 |
| 216 | IndoEx |
BSV/LTC | $16.24 | $536,459 | 15:54:07 22/04/2026 |
| 217 |  Dzengi.com |
LTC/USD | $56.23 | $518,506 | 16:00:08 22/04/2026 |
| 218 | LBank |
LTC/USDC | $56.29 | $508,926 | 15:57:08 22/04/2026 |
| 219 |  Bitrue |
LTC/USDT | $56.19 | $493,151 | 15:57:17 22/04/2026 |
| 220 |  Nonkyc.io Exchange |
LTC/USDT | $56.27 | $487,094 | 16:00:09 22/04/2026 |
| 221 |  Lighter |
LTC/USDC | $56.22 | $482,688 | 16:00:15 22/04/2026 |
| 222 | WhiteBIT |
LTC/TRY | $56.29 | $474,881 | 15:54:08 22/04/2026 |
| 223 | Bitrue |
LTC/XRP | $56.30 | $432,011 | 15:57:07 22/04/2026 |
| 224 |  KlicklX |
LTC/USDT | $56.24 | $427,750 | 16:00:12 22/04/2026 |
| 225 |  Blynex |
LTC/USDT | $55.14 | $419,839 | 15:54:12 22/04/2026 |
| 226 | EXMO |
LTC/USD | $56.22 | $418,728 | 15:54:08 22/04/2026 |
| 227 | SunX |
LTC/USDT | $56.20 | $417,952 | 16:00:18 22/04/2026 |
| 228 | Binance |
LTC/BTC | $56.27 | $409,000 | 15:56:42 22/04/2026 |
| 229 | IndoEx |
LTC/BTC | $56.21 | $408,898 | 15:54:07 22/04/2026 |
| 230 |  KoinBX |
LTC/INR | $58.63 | $407,132 | 16:00:12 22/04/2026 |
| 231 | Bitrue |
LTC/USD1 | $56.28 | $395,934 | 15:57:07 22/04/2026 |
| 232 | KoinBX |
LTC/USDT | $56.24 | $394,210 | 16:00:12 22/04/2026 |
| 233 | WhiteBIT |
LTC/USD | $56.24 | $387,488 | 15:54:08 22/04/2026 |
| 234 |  Niza.io |
LTC/USD | $56.22 | $387,077 | 16:00:10 22/04/2026 |
| 235 | Bitrue |
LTC/USDT | $56.30 | $385,847 | 15:57:07 22/04/2026 |
| 236 | BYDFi |
LTC/USDT | $56.25 | $384,697 | 16:00:15 22/04/2026 |
| 237 | KCEX |
LTC/USDT | $56.28 | $384,483 | 15:57:07 22/04/2026 |
| 238 | IndoEx |
LTC/USDC | $56.22 | $382,667 | 15:54:07 22/04/2026 |
| 239 | KoinBX |
LTC/ETH | $56.32 | $375,620 | 16:00:12 22/04/2026 |
| 240 | P2B |
LTC/BTC | $56.29 | $367,441 | 15:54:09 22/04/2026 |
| 241 | WhiteBIT |
LTC/USDC | $56.24 | $365,029 | 15:54:08 22/04/2026 |
| 242 | Niza.io |
LTC/EUR | $56.29 | $361,395 | 16:00:10 22/04/2026 |
| 243 |  Bitfinex |
LTC/USDT | $56.31 | $359,943 | 15:59:53 22/04/2026 |
| 244 | Kraken |
LTC/GBP | $56.38 | $348,136 | 15:59:54 22/04/2026 |
| 245 |  Mars Exchange |
LTC/USDT | $56.24 | $339,283 | 16:00:08 22/04/2026 |
| 246 |  VinDAX |
LTC/BTC | $56.17 | $336,808 | 16:00:12 22/04/2026 |
| 247 | MEXC |
LTC/USD | $56.27 | $336,414 | 15:57:16 22/04/2026 |
| 248 | VinDAX |
LTC/ETH | $56.15 | $323,888 | 16:00:12 22/04/2026 |
| 249 |  ChangeNOW |
LTC/BTC | $56.36 | $322,630 | 15:57:07 22/04/2026 |
| 250 | KoinBX |
LTC/BTC | $56.25 | $317,419 | 16:00:12 22/04/2026 |
| 251 | BitMart |
LTC/USDC | $56.29 | $317,002 | 15:57:07 22/04/2026 |
| 252 | BitTap |
LTC/USDT | $56.23 | $316,726 | 16:00:16 22/04/2026 |
| 253 |  Bitstamp by Robinhood |
LTC/USD | $56.27 | $315,011 | 15:59:53 22/04/2026 |
| 254 | KuCoin |
LTC/BTC | $56.20 | $314,397 | 15:56:23 22/04/2026 |
| 255 |  LeveX |
LTC/USDT | $56.20 | $310,882 | 16:00:15 22/04/2026 |
| 256 | WhiteBIT |
LTC/BTC | $56.37 | $310,499 | 15:54:08 22/04/2026 |
| 257 |  Dex-Trade |
LTC/USDT | $56.28 | $297,642 | 15:54:08 22/04/2026 |
| 258 | Phemex |
LTC/USDC | $56.32 | $294,191 | 15:57:08 22/04/2026 |
| 259 | Bitfinex |
LTC/USD | $56.28 | $288,289 | 15:59:23 22/04/2026 |
| 260 | WhiteBIT |
LTC/UAH | $54.28 | $277,224 | 15:54:08 22/04/2026 |
| 261 | BITmarkets |
LTC/USDC | $56.22 | $276,050 | 16:00:09 22/04/2026 |
| 262 | B2Z Exchange |
LTC/USDC | $56.22 | $276,031 | 16:00:09 22/04/2026 |
| 263 | Cat.Ex |
LTC/USDT | $56.27 | $270,636 | 16:00:16 22/04/2026 |
| 264 |  PrimeXBT |
LTC/USDT | $56.26 | $269,555 | 16:00:16 22/04/2026 |
| 265 | HTX |
LTC/USD | $56.24 | $265,723 | 15:57:22 22/04/2026 |
| 266 | EXMO.ME |
LTC/USDT | $56.21 | $262,311 | 16:00:10 22/04/2026 |
| 267 | EXMO |
LTC/USDT | $56.25 | $262,207 | 15:54:08 22/04/2026 |
| 268 | Bitunix |
LTC/USD | $56.26 | $261,904 | 15:54:15 22/04/2026 |
| 269 | HitBTC |
LTC/USDT | $56.23 | $260,854 | 16:00:17 22/04/2026 |
| 270 | Mandala Exchange |
LTC/USDT | $56.32 | $260,832 | 16:00:11 22/04/2026 |
| 271 | Gleec BTC |
LTC/USDT | $56.32 | $260,832 | 16:00:09 22/04/2026 |
| 272 |  Changelly PRO |
LTC/USDT | $56.29 | $260,826 | 15:57:14 22/04/2026 |
| 273 |  FMFW.io |
LTC/USD | $56.28 | $259,368 | 15:54:07 22/04/2026 |
| 274 |  Backpack Exchange |
LTC/USDC | $56.25 | $259,199 | 15:57:15 22/04/2026 |
| 275 |  PointPay |
LTC/USDT | $56.28 | $247,899 | 15:54:08 22/04/2026 |
| 276 |  Bitazza |
LTC/USDT | $56.42 | $242,919 | 16:00:11 22/04/2026 |
| 277 | Binance |
LTC/EUR | $56.30 | $242,047 | 15:56:42 22/04/2026 |
| 278 | XT.COM |
LTC/XT | $56.26 | $236,917 | 15:57:09 22/04/2026 |
| 279 |  Antarctic |
LTC/USDT | $56.21 | $235,674 | 16:03:19 22/04/2026 |
| 280 | Bit2Me |
LTC/USDC | $56.28 | $232,818 | 15:57:11 22/04/2026 |
| 281 | Bitunix |
LTC/USDC | $56.24 | $216,871 | 15:54:15 22/04/2026 |
| 282 |  Nivex |
LTC/USDT | $54.93 | $214,754 | 22:54:10 20/04/2026 |
| 283 | Bitrue |
LTC/BTC | $56.30 | $213,196 | 15:57:07 22/04/2026 |
| 284 | Kraken |
LTC/USDT | $56.22 | $202,866 | 15:59:54 22/04/2026 |
| 285 | Binance |
LTC/ETH | $56.31 | $200,311 | 15:56:54 22/04/2026 |
| 286 | Deepcoin |
LTC/USD | $56.29 | $198,778 | 15:57:15 22/04/2026 |
| 287 |  Tothemoon |
LTC/USDT | $56.24 | $197,779 | 16:00:14 22/04/2026 |
| 288 | BitMart |
LTC/ETH | $56.29 | $193,660 | 15:57:07 22/04/2026 |
| 289 | Bibox |
LTC/BTC | $84.80 | $190,114 | 16:00:08 22/04/2026 |
| 290 | Tothemoon |
LTC/BTC | $56.36 | $188,742 | 16:00:14 22/04/2026 |
| 291 | BigONE |
LTC/USDT | $56.32 | $184,147 | 15:57:11 22/04/2026 |
| 292 |  CoinTR |
LTC/USDT | $56.26 | $183,308 | 15:54:08 22/04/2026 |
| 293 | Coinbase Exchange |
LTC/GBP | $56.33 | $181,948 | 15:56:30 22/04/2026 |
| 294 | Binance |
LTC/FDUSD | $56.19 | $177,043 | 15:56:54 22/04/2026 |
| 295 | Bitstamp by Robinhood |
LTC/EUR | $56.34 | $176,082 | 15:59:23 22/04/2026 |
| 296 | TruBit Pro Exchange |
LTC/BTC | $56.38 | $174,960 | 16:00:08 22/04/2026 |
| 297 |  HyperPay Futures |
LTC/USDT | $56.20 | $173,811 | 16:03:16 22/04/2026 |
| 298 | NovaEx |
LTC/USDC | $56.23 | $166,640 | 16:00:09 22/04/2026 |
| 299 | Binance |
LTC/TRY | $56.23 | $156,266 | 15:56:54 22/04/2026 |
| 300 | KuCoin |
LTC/USDC | $56.30 | $154,211 | 15:56:53 22/04/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 22/04/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,322,283 với tỷ giá $56.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.