Litecoin LTC
Xếp hạng #18
02:49:00 17/04/2024
Giá Litecoin (LTC)
$78.59 0.41%
0.001253 BTC
2,072,012 VND
Thấp: $76.07
Cao: $79.83
| Vốn hóa thị trường | $5,849,577,228 | Khối lượng 24h | $506,616,908 | Lượng cung lưu hành | 74,429,225 LTC |
| Thay đổi 1h | -0.5% | Thay đổi 24h | 0.41% | Thay đổi 7 ngày | -20.04% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi LTC - USD - VND
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
LTC/USDT | $78.93 | $2,093,472,973 | 02:32:58 17/04/2024 |
| 2 |  Bitoy |
LTC/USDT | $78.96 | $1,012,824,166 | 02:29:58 17/04/2024 |
| 3 |  BlueBit |
LTC/USDT | $78.75 | $954,218,208 | 02:32:58 17/04/2024 |
| 4 |  UEEx |
LTC/USDT | $78.90 | $445,398,037 | 02:28:58 17/04/2024 |
| 5 |  Binance |
LTC/USDT | $78.89 | $363,842,471 | 02:26:58 17/04/2024 |
| 6 |  Zedcex Exchange |
LTC/USDT | $78.83 | $180,545,110 | 02:32:58 17/04/2024 |
| 7 |  Blofin |
LTC/USDT | $78.83 | $149,922,276 | 02:31:58 17/04/2024 |
| 8 |  FameEX |
LTC/USDT | $78.91 | $146,259,218 | 02:29:58 17/04/2024 |
| 9 |  DigiFinex |
LTC/USDT | $78.91 | $143,252,781 | 02:28:58 17/04/2024 |
| 10 |  OKX |
LTC/USDT | $78.94 | $136,632,198 | 02:26:58 17/04/2024 |
| 11 | Zedcex Exchange |
LTC/USDZ | $78.79 | $113,796,424 | 02:32:58 17/04/2024 |
| 12 |  BiKing |
LTC/USDT | $78.93 | $112,479,006 | 02:29:58 17/04/2024 |
| 13 |  BitVenus |
LTC/USDT | $78.91 | $104,073,545 | 02:29:58 17/04/2024 |
| 14 |  OrangeX |
LTC/USDT | $78.91 | $103,722,955 | 02:29:58 17/04/2024 |
| 15 |  BTCC |
LTC/USDT | $78.36 | $93,274,248 | 02:32:58 17/04/2024 |
| 16 |  BitMake |
LTC/USDT | $86.14 | $92,899,981 | 02:31:58 17/04/2024 |
| 17 |  CoinTR Pro |
LTC/USDT | $78.92 | $85,836,009 | 02:29:58 17/04/2024 |
| 18 |  Zedxion Exchange |
LTC/USDT | $78.73 | $83,862,175 | 02:32:58 17/04/2024 |
| 19 |  UZX |
LTC/USDT | $78.92 | $83,703,071 | 02:29:58 17/04/2024 |
| 20 |  SuperEx |
LTC/USDT | $78.92 | $68,991,229 | 02:29:19 17/04/2024 |
| 21 |  Bitunix |
LTC/USDT | $78.93 | $68,954,652 | 02:29:58 17/04/2024 |
| 22 | UEEx |
LTC/USDT | $78.99 | $68,076,892 | 02:29:19 17/04/2024 |
| 23 | Binance |
LTC/USDT | $79.02 | $68,001,045 | 02:26:20 17/04/2024 |
| 24 |  Bybit |
LTC/USDT | $78.87 | $67,316,365 | 02:25:58 17/04/2024 |
| 25 |  4E |
LTC/USDT | $78.99 | $67,237,778 | 02:29:19 17/04/2024 |
| 26 | Binance |
LTC/USD | $78.89 | $60,101,920 | 02:26:58 17/04/2024 |
| 27 |  XT.COM |
LTC/USDT | $78.92 | $55,100,730 | 02:29:58 17/04/2024 |
| 28 |  Bitrue |
LTC/USDT | $78.89 | $53,288,103 | 02:29:58 17/04/2024 |
| 29 |  CoinW |
LTC/USDT | $78.92 | $49,531,728 | 02:29:58 17/04/2024 |
| 30 |  Tapbit |
LTC/USDT | $78.94 | $43,259,064 | 02:29:58 17/04/2024 |
| 31 |  ZKE |
LTC/USDT | $78.99 | $37,877,220 | 02:29:19 17/04/2024 |
| 32 |  Koinbay |
LTC/USDT | $78.98 | $37,869,531 | 02:29:19 17/04/2024 |
| 33 | Zedxion Exchange |
LTC/USDT | $78.80 | $37,677,646 | 02:32:20 17/04/2024 |
| 34 |  Fairdesk |
LTC/USDT | $78.91 | $36,098,469 | 02:29:58 17/04/2024 |
| 35 |  SWFT Trade |
LTC/USDT | $78.97 | $33,526,991 | 02:29:19 17/04/2024 |
| 36 |  HTX |
LTC/USDT | $78.95 | $33,510,254 | 02:29:19 17/04/2024 |
| 37 |  BITFLEX |
LTC/USDT | $78.96 | $32,109,347 | 02:28:58 17/04/2024 |
| 38 |  BingX |
LTC/USDT | $78.87 | $31,642,722 | 02:29:58 17/04/2024 |
| 39 | OKX |
LTC/USDT | $79.03 | $30,804,126 | 02:26:20 17/04/2024 |
| 40 |  Bitop |
LTC/USDT | $78.93 | $28,976,204 | 02:29:58 17/04/2024 |
| 41 |  IndoEx |
LTC/EUR | $78.91 | $28,237,375 | 02:29:19 17/04/2024 |
| 42 |  BigONE |
LTC/USDT | $79.06 | $28,198,085 | 02:29:19 17/04/2024 |
| 43 |  ZOOMEX |
LTC/USDT | $78.69 | $26,663,053 | 02:32:58 17/04/2024 |
| 44 | IndoEx |
USDC/LTC | $1.00 | $26,597,996 | 02:29:19 17/04/2024 |
| 45 |  P2B |
LTC/USDT | $78.98 | $25,025,873 | 02:29:19 17/04/2024 |
| 46 |  Bitspay |
LTC/BTC | $78.94 | $23,759,338 | 02:29:19 17/04/2024 |
| 47 | Bitspay |
LTC/BNB | $79.06 | $21,364,232 | 02:29:19 17/04/2024 |
| 48 | Bitspay |
LTC/USDT | $78.86 | $21,125,809 | 02:29:19 17/04/2024 |
| 49 | OKX |
LTC/USD | $78.91 | $20,335,410 | 02:26:58 17/04/2024 |
| 50 |  Coinbase Exchange |
LTC/USD | $79.03 | $20,168,524 | 02:26:20 17/04/2024 |
| 51 |  Bitget |
LTC/USDT | $78.99 | $20,128,413 | 02:29:19 17/04/2024 |
| 52 | UZX |
LTC/USDT | $78.97 | $19,876,182 | 02:29:19 17/04/2024 |
| 53 |  Toobit |
LTC/USDT | $78.91 | $19,531,063 | 02:29:58 17/04/2024 |
| 54 |  Deepcoin |
LTC/USDT | $78.91 | $18,965,470 | 02:29:58 17/04/2024 |
| 55 | Bitspay |
LTC/ETH | $78.93 | $17,884,133 | 02:29:19 17/04/2024 |
| 56 |  Pionex |
LTC/USDT | $78.93 | $17,560,837 | 02:29:58 17/04/2024 |
| 57 | Bybit |
LTC/USDT | $78.95 | $17,022,332 | 02:26:20 17/04/2024 |
| 58 | DigiFinex |
LTC/USDT | $78.97 | $16,377,333 | 02:29:19 17/04/2024 |
| 59 | Zedcex Exchange |
LTC/BTC | $78.76 | $15,090,783 | 02:32:20 17/04/2024 |
| 60 |  Poloniex |
LTC/USDT | $79.04 | $14,814,771 | 02:29:19 17/04/2024 |
| 61 |  TruBit Pro Exchange |
LTC/USDT | $78.90 | $14,804,505 | 02:28:58 17/04/2024 |
| 62 |  Kine Protocol (Polygon) |
LTC/USD | $70.17 | $14,361,872 | 02:31:58 17/04/2024 |
| 63 | IndoEx |
USDT/LTC | $1.00 | $14,187,518 | 02:29:19 17/04/2024 |
| 64 |  Websea |
LTC/USDT | $78.95 | $13,985,838 | 02:28:58 17/04/2024 |
| 65 | BigONE |
LTC/BTC | $79.08 | $12,248,497 | 02:29:19 17/04/2024 |
| 66 |  Tidex |
LTC/USDT | $78.99 | $12,118,639 | 02:29:19 17/04/2024 |
| 67 |  Kine Protocol |
LTC/USD | $78.67 | $12,006,842 | 02:32:58 17/04/2024 |
| 68 | Zedcex Exchange |
LTC/USDZ | $78.78 | $11,967,280 | 02:32:20 17/04/2024 |
| 69 |  Millionero |
LTC/USDT | $78.71 | $11,702,713 | 02:31:58 17/04/2024 |
| 70 | Zedcex Exchange |
LTC/USDT | $78.76 | $11,131,546 | 02:32:20 17/04/2024 |
| 71 |  YoBit |
LTC/BTC | $79.41 | $10,735,318 | 02:32:20 17/04/2024 |
| 72 |  Coinbase International Exchange |
LTC/USDC | $78.94 | $9,720,761 | 02:29:58 17/04/2024 |
| 73 | IndoEx |
LTC/USD | $78.84 | $9,356,495 | 02:29:19 17/04/2024 |
| 74 | Bitoy |
LTC/USDT | $79.05 | $9,272,814 | 02:29:19 17/04/2024 |
| 75 |  WhiteBIT |
LTC/USDT | $78.95 | $9,035,141 | 02:29:19 17/04/2024 |
| 76 |  AscendEX (BitMax) |
LTC/USDT | $78.93 | $9,030,182 | 02:29:58 17/04/2024 |
| 77 |  Gate.io |
LTC/USDT | $78.97 | $8,793,185 | 02:29:19 17/04/2024 |
| 78 |  Hotcoin |
LTC/USD | $78.91 | $8,692,173 | 02:29:58 17/04/2024 |
| 79 | Bitspay |
LTC/USDC | $78.87 | $8,204,110 | 02:29:19 17/04/2024 |
| 80 |  KuCoin |
LTC/USDT | $78.89 | $7,988,890 | 02:25:58 17/04/2024 |
| 81 | BitVenus |
LTC/USDT | $78.98 | $7,929,149 | 02:29:19 17/04/2024 |
| 82 |  Venus |
LTC/vLTC | $96.06 | $7,908,751 | 01:15:18 11/04/2024 |
| 83 | WhiteBIT |
LTC/USDT | $78.84 | $7,819,389 | 02:29:58 17/04/2024 |
| 84 | Bitget |
LTC/USDT | $78.89 | $7,758,658 | 02:29:58 17/04/2024 |
| 85 |  LMAX Digital |
LTC/USD | $79.00 | $7,417,297 | 02:29:19 17/04/2024 |
| 86 | HTX |
LTC/USDT | $78.79 | $7,385,417 | 02:28:58 17/04/2024 |
| 87 |  HKD.com |
LTC/USDT | $78.96 | $7,203,859 | 02:29:19 17/04/2024 |
| 88 | IndoEx |
BCH/LTC | $480.78 | $7,165,331 | 02:29:19 17/04/2024 |
| 89 |  Azbit |
LTC/USDT | $79.02 | $7,051,958 | 02:29:19 17/04/2024 |
| 90 |  Phemex |
LTC/USDT | $78.92 | $6,793,787 | 02:28:58 17/04/2024 |
| 91 | OrangeX |
LTC/USDT | $78.99 | $6,505,967 | 02:29:19 17/04/2024 |
| 92 | IndoEx |
LTC/USDT | $78.86 | $6,500,304 | 02:29:19 17/04/2024 |
| 93 |  MEXC |
LTC/USDT | $78.99 | $6,490,838 | 02:29:19 17/04/2024 |
| 94 |  LBank |
LTC/USDT | $78.90 | $6,485,932 | 02:28:58 17/04/2024 |
| 95 |  Biconomy Exchange |
LTC/USDT | $78.97 | $6,117,927 | 02:29:19 17/04/2024 |
| 96 | XT.COM |
LTC/USD | $78.91 | $6,085,512 | 02:29:58 17/04/2024 |
| 97 | P2B |
LTC/USD | $78.93 | $5,988,009 | 02:29:19 17/04/2024 |
| 98 | Toobit |
LTC/USDT | $78.97 | $5,787,677 | 02:29:19 17/04/2024 |
| 99 | MEXC |
LTC/USDT | $78.90 | $5,515,026 | 02:28:58 17/04/2024 |
| 100 | XT.COM |
LTC/USD | $78.96 | $5,048,780 | 02:27:53 17/04/2024 |
| 101 | KuCoin |
LTC/USDT | $79.04 | $5,033,811 | 02:26:20 17/04/2024 |
| 102 |  BIT |
LTC/USDT | $78.98 | $4,856,098 | 02:29:19 17/04/2024 |
| 103 |  Bibox |
LTC/USDT | $78.95 | $4,767,031 | 02:29:19 17/04/2024 |
| 104 |  BYDFi |
LTC/USDT | $78.91 | $4,706,343 | 02:28:58 17/04/2024 |
| 105 |  Hotscoin |
LTC/USDT | $79.22 | $4,351,127 | 02:29:58 17/04/2024 |
| 106 |  Mercatox |
LTC/BTC | $78.75 | $4,142,115 | 02:32:20 17/04/2024 |
| 107 | Bybit |
LTC/USD | $78.86 | $4,127,570 | 02:25:58 17/04/2024 |
| 108 | IndoEx |
LTC/BNB | $79.09 | $4,105,123 | 02:29:19 17/04/2024 |
| 109 | LBank |
LTC/USDT | $79.00 | $3,973,661 | 02:29:19 17/04/2024 |
| 110 |  WOO X |
LTC/USDT | $78.96 | $3,952,085 | 02:29:58 17/04/2024 |
| 111 | Binance |
LTC/BTC | $79.00 | $3,886,555 | 02:26:20 17/04/2024 |
| 112 | BingX |
LTC/USDT | $78.98 | $3,854,293 | 02:29:19 17/04/2024 |
| 113 | Binance |
LTC/USDC | $78.87 | $3,820,187 | 02:26:58 17/04/2024 |
| 114 |  BTC-Alpha |
LTC/USDT | $78.97 | $3,814,692 | 02:29:19 17/04/2024 |
| 115 |  BiFinance |
LTC/USDT | $78.99 | $3,751,449 | 02:29:19 17/04/2024 |
| 116 |  B2Z Exchange |
LTC/USD | $78.64 | $3,677,524 | 02:32:58 17/04/2024 |
| 117 |  BTSE |
LTC/USDT | $78.93 | $3,671,928 | 02:28:58 17/04/2024 |
| 118 |  Topcredit Int |
LTC/USDT | $78.99 | $3,399,860 | 02:29:19 17/04/2024 |
| 119 |  HitBTC |
LTC/USDT | $78.93 | $3,376,084 | 02:29:58 17/04/2024 |
| 120 |  Mandala Exchange |
LTC/USDT | $78.93 | $3,375,502 | 02:29:58 17/04/2024 |
| 121 |  Jubi |
LTC/USDT | $78.97 | $3,374,301 | 02:29:19 17/04/2024 |
| 122 | Hotcoin |
LTC/USDT | $78.95 | $3,350,877 | 02:29:19 17/04/2024 |
| 123 |  BIKA |
LTC/USDT | $68.96 | $3,295,358 | 02:31:58 17/04/2024 |
| 124 | Hotcoin |
LTC/USDT | $78.93 | $3,279,493 | 02:29:58 17/04/2024 |
| 125 |  CoinCatch |
LTC/USDT | $78.98 | $3,207,727 | 02:29:19 17/04/2024 |
| 126 |  Coinsbit |
LTC/USDT | $79.19 | $3,159,437 | 02:29:19 17/04/2024 |
| 127 |  Cat.Ex |
LTC/USDT | $78.99 | $3,125,507 | 02:29:19 17/04/2024 |
| 128 | IndoEx |
LTC/ETH | $79.06 | $3,070,187 | 02:29:19 17/04/2024 |
| 129 | Binance |
LTC/USD | $78.95 | $2,804,870 | 02:24:51 17/04/2024 |
| 130 |  dYdX v4 |
LTC/USD | $79.04 | $2,803,696 | 02:32:58 17/04/2024 |
| 131 | Deepcoin |
LTC/USD | $78.91 | $2,757,982 | 02:29:58 17/04/2024 |
| 132 | FameEX |
LTC/USDT | $78.98 | $2,739,878 | 02:29:19 17/04/2024 |
| 133 | IndoEx |
BSV/LTC | $66.94 | $2,610,720 | 02:29:19 17/04/2024 |
| 134 |  Vertex Protocol |
LTC/USDC | $79.10 | $2,586,858 | 02:29:58 17/04/2024 |
| 135 |  Bilaxy |
LTC/USDT | $78.97 | $2,511,310 | 02:29:19 17/04/2024 |
| 136 | Bibox |
LTC/ETH | $78.82 | $2,408,683 | 02:29:19 17/04/2024 |
| 137 |  Bullish |
LTC/USDC | $78.97 | $2,388,340 | 02:29:19 17/04/2024 |
| 138 | Bitrue |
LTC/XRP | $78.97 | $2,377,186 | 02:29:19 17/04/2024 |
| 139 | Koinbay |
LTC/BTC | $78.98 | $2,325,922 | 02:29:19 17/04/2024 |
| 140 |  Kraken |
LTC/USD | $78.97 | $2,321,204 | 02:26:20 17/04/2024 |
| 141 | Zedxion Exchange |
LTC/BTC | $78.88 | $2,313,365 | 02:32:20 17/04/2024 |
| 142 | Bitrue |
LTC/BTC | $78.99 | $2,253,172 | 02:29:19 17/04/2024 |
| 143 | TruBit Pro Exchange |
LTC/USDT | $78.99 | $2,155,195 | 02:29:19 17/04/2024 |
| 144 |  THORChain |
LTC/RUNE | $78.98 | $2,154,318 | 02:29:19 17/04/2024 |
| 145 | Bitspay |
LTC/BUSD | $78.88 | $2,101,222 | 02:29:19 17/04/2024 |
| 146 |  dYdX |
LTC/USD | $78.87 | $2,068,551 | 02:32:58 17/04/2024 |
| 147 | Kraken |
LTC/EUR | $79.14 | $2,051,526 | 02:26:20 17/04/2024 |
| 148 | IndoEx |
LTC/BTC | $78.94 | $2,004,856 | 02:29:19 17/04/2024 |
| 149 |  Bit2Me |
LTC/EUR | $79.15 | $1,996,245 | 02:29:19 17/04/2024 |
| 150 | Azbit |
LTC/ETH | $79.02 | $1,913,061 | 02:29:19 17/04/2024 |
| 151 | Deepcoin |
LTC/USDT | $78.97 | $1,868,031 | 02:29:19 17/04/2024 |
| 152 | IndoEx |
LTC/USDC | $78.87 | $1,856,709 | 02:29:19 17/04/2024 |
| 153 | Kraken |
LTC/USD | $78.88 | $1,825,107 | 02:26:58 17/04/2024 |
| 154 | Bitrue |
LTC/USDC | $78.99 | $1,809,588 | 02:29:19 17/04/2024 |
| 155 | OKX |
LTC/USD | $78.95 | $1,796,300 | 02:24:58 17/04/2024 |
| 156 |  FMCPAY |
LTC/USDT | $78.98 | $1,759,227 | 02:29:19 17/04/2024 |
| 157 | Mandala Exchange |
LTC/USDT | $78.97 | $1,736,496 | 02:29:19 17/04/2024 |
| 158 |  Changelly PRO |
LTC/USDT | $78.97 | $1,736,496 | 02:29:19 17/04/2024 |
| 159 | HitBTC |
LTC/USDT | $78.97 | $1,736,196 | 02:29:19 17/04/2024 |
| 160 |  FMFW.io |
LTC/USD | $78.93 | $1,735,776 | 02:29:19 17/04/2024 |
| 161 | Pionex |
LTC/USDT | $79.08 | $1,671,808 | 02:29:19 17/04/2024 |
| 162 | CoinTR Pro |
LTC/USDT | $78.99 | $1,641,030 | 02:29:19 17/04/2024 |
| 163 | Bitop |
LTC/USDT | $78.98 | $1,570,297 | 02:29:19 17/04/2024 |
| 164 | BlueBit |
LTC/USDT | $78.83 | $1,568,470 | 02:32:20 17/04/2024 |
| 165 |  Bitstamp |
LTC/USD | $78.95 | $1,541,845 | 02:29:19 17/04/2024 |
| 166 | Poloniex |
LTC/USDT | $78.85 | $1,489,559 | 02:29:58 17/04/2024 |
| 167 |  EXMO |
ETH/LTC | $3,080.97 | $1,483,527 | 02:29:19 17/04/2024 |
| 168 |  EXMO.ME |
ETH/LTC | $3,080.97 | $1,483,527 | 02:29:19 17/04/2024 |
| 169 |  WEEX |
LTC/USDT | $78.98 | $1,380,598 | 02:29:19 17/04/2024 |
| 170 | Coinbase Exchange |
LTC/EUR | $79.10 | $1,344,677 | 02:26:20 17/04/2024 |
| 171 | Cat.Ex |
LTC/BTC | $79.02 | $1,326,716 | 02:29:19 17/04/2024 |
| 172 |  Bitexen |
LTC/TRY | $79.41 | $1,319,412 | 02:29:19 17/04/2024 |
| 173 | GroveX |
LTC/USDT | $78.83 | $1,306,514 | 02:32:20 17/04/2024 |
| 174 |  BitMEX |
LTC/USD | $78.91 | $1,294,945 | 02:29:58 17/04/2024 |
| 175 | 4E |
LTC/USDT | $78.89 | $1,285,671 | 02:29:58 17/04/2024 |
| 176 | HTX |
LTC/USD | $78.88 | $1,259,280 | 02:29:58 17/04/2024 |
| 177 | WhiteBIT |
LTC/BTC | $79.02 | $1,232,958 | 02:29:19 17/04/2024 |
| 178 |  PointPay |
LTC/USDT | $79.03 | $1,213,903 | 02:29:19 17/04/2024 |
| 179 | TruBit Pro Exchange |
LTC/BTC | $78.83 | $1,194,373 | 02:29:19 17/04/2024 |
| 180 | CoinW |
LTC/USDT | $78.93 | $1,171,083 | 02:29:19 17/04/2024 |
| 181 | AscendEX (BitMax) |
LTC/BTC | $78.64 | $1,146,522 | 02:29:19 17/04/2024 |
| 182 | Jubi |
LTC/USDC | $79.01 | $1,145,042 | 02:29:19 17/04/2024 |
| 183 | PointPay |
LTC/USDC | $78.98 | $1,133,661 | 02:29:19 17/04/2024 |
| 184 | Hotscoin |
LTC/USDT | $79.22 | $1,132,888 | 02:29:19 17/04/2024 |
| 185 | TruBit Pro Exchange |
LTC/MMXN | $79.03 | $1,116,639 | 02:29:19 17/04/2024 |
| 186 |  Cryptology |
LTC/EUR | $79.05 | $1,071,521 | 02:29:19 17/04/2024 |
| 187 |  Cryptonex |
LTC/USDT | $78.95 | $1,055,982 | 02:28:28 17/04/2024 |
| 188 | Bitrue |
LTC/USDT | $79.00 | $1,011,952 | 02:29:19 17/04/2024 |
| 189 |  NexDAX |
LTC/BTC | $78.13 | $970,677 | 02:32:20 17/04/2024 |
| 190 | EXMO |
LTC/USD | $84.01 | $968,472 | 02:29:19 17/04/2024 |
| 191 | Binance |
LTC/FDUSD | $79.12 | $964,875 | 02:26:20 17/04/2024 |
| 192 | TruBit Pro Exchange |
LTC/USDC | $79.08 | $942,393 | 02:29:19 17/04/2024 |
| 193 |  Crypto.com Exchange |
LTC/USD | $78.94 | $930,781 | 02:29:19 17/04/2024 |
| 194 |  Bitcastle |
LTC/USDT | $78.98 | $926,699 | 02:29:19 17/04/2024 |
| 195 | Bitget |
LTC/USD | $78.87 | $925,103 | 02:29:58 17/04/2024 |
| 196 |  Qmall Exchange |
LTC/USDT | $78.99 | $924,509 | 02:29:19 17/04/2024 |
| 197 |  Bitvavo |
LTC/EUR | $79.12 | $922,018 | 02:28:28 17/04/2024 |
| 198 |  Currency.com |
LTC/USD | $78.76 | $913,458 | 02:29:19 17/04/2024 |
| 199 |  C-Patex |
LTC/USDT | $79.08 | $912,582 | 02:29:19 17/04/2024 |
| 200 | WhiteBIT |
LTC/EUR | $79.11 | $905,953 | 02:29:19 17/04/2024 |
| 201 | Bitunix |
LTC/USDT | $79.00 | $890,474 | 02:29:19 17/04/2024 |
| 202 |  ICRYPEX |
LTC/USDT | $78.88 | $875,561 | 02:29:19 17/04/2024 |
| 203 | CoinCatch |
LTC/USDT | $78.96 | $864,030 | 02:29:58 17/04/2024 |
| 204 |  OceanEx |
LTC/VET | $78.87 | $843,930 | 02:32:20 17/04/2024 |
| 205 | Hotcoin |
LTC/BTC | $78.95 | $834,050 | 02:29:19 17/04/2024 |
| 206 |  ChangeNOW |
LTC/BTC | $78.97 | $810,384 | 02:29:19 17/04/2024 |
| 207 | Bitrue |
LTC/BTR | $78.88 | $809,008 | 02:29:19 17/04/2024 |
| 208 | BYDFi |
LTC/USDT | $78.98 | $806,927 | 02:29:19 17/04/2024 |
| 209 | BiKing |
LTC/USDT | $78.99 | $795,496 | 02:29:19 17/04/2024 |
| 210 |  Coincall |
LTC/USD | $78.70 | $794,476 | 02:31:58 17/04/2024 |
| 211 |  LATOKEN |
LTC/USDT | $78.70 | $778,261 | 02:28:28 17/04/2024 |
| 212 |  Apex Protocol |
LTC/USDC | $78.77 | $771,589 | 02:32:58 17/04/2024 |
| 213 | Bitrue |
LTC/ETH | $78.95 | $731,282 | 02:29:19 17/04/2024 |
| 214 | Bibox |
LTC/BTC | $79.10 | $706,675 | 02:29:19 17/04/2024 |
| 215 | Phemex |
LTC/USDT | $78.92 | $704,117 | 02:29:19 17/04/2024 |
| 216 |  TimeX |
LTC/AUDT | $79.49 | $679,227 | 02:29:19 17/04/2024 |
| 217 | OceanEx |
LTC/USDT | $78.79 | $678,642 | 02:32:20 17/04/2024 |
| 218 | Crypto.com Exchange |
LTC/USDT | $78.97 | $666,755 | 02:29:19 17/04/2024 |
| 219 | Tapbit |
LTC/USDT | $78.98 | $623,366 | 02:29:19 17/04/2024 |
| 220 | EXMO |
LTC/EUR | $79.51 | $619,500 | 02:29:19 17/04/2024 |
| 221 | LBank |
LTC/USDC | $79.00 | $584,480 | 02:29:19 17/04/2024 |
| 222 | Bitstamp |
LTC/BTC | $79.00 | $574,565 | 02:29:19 17/04/2024 |
| 223 | OKX |
LTC/USDC | $78.86 | $570,712 | 02:26:20 17/04/2024 |
| 224 |  Flipster |
LTC/USDT | $78.76 | $561,686 | 02:31:58 17/04/2024 |
| 225 | Cryptology |
LTC/USD | $78.98 | $555,863 | 02:29:19 17/04/2024 |
| 226 | Bitstamp |
LTC/EUR | $79.11 | $555,157 | 02:29:19 17/04/2024 |
| 227 | Coinbase Exchange |
LTC/BTC | $78.94 | $546,380 | 02:26:20 17/04/2024 |
| 228 | WhiteBIT |
LTC/UAH | $90.63 | $515,769 | 02:29:19 17/04/2024 |
| 229 |  BitMart |
LTC/USDT | $78.95 | $512,498 | 02:28:28 17/04/2024 |
| 230 |  ExMarkets |
LTC/ETH | $78.83 | $495,871 | 02:32:20 17/04/2024 |
| 231 | BitMart |
LTC/ETH | $79.00 | $467,400 | 02:28:28 17/04/2024 |
| 232 |  CoinEx |
LTC/USDT | $79.01 | $462,083 | 02:29:19 17/04/2024 |
| 233 | ExMarkets |
LTC/USDT | $80.63 | $448,259 | 02:32:20 17/04/2024 |
| 234 | Bybit |
LTC/USDC | $78.99 | $428,852 | 02:26:20 17/04/2024 |
| 235 |  Bitfinex |
LTC/USD | $79.02 | $424,026 | 02:29:19 17/04/2024 |
| 236 |  Tokenize Xchange |
LTC/USD | $78.75 | $422,154 | 02:29:19 17/04/2024 |
| 237 |  BCEX Korea |
LTC/USDT | $78.74 | $421,949 | 02:32:20 17/04/2024 |
| 238 | Tokenize Xchange |
LTC/SGD | $78.78 | $419,823 | 02:29:19 17/04/2024 |
| 239 | B2Z Exchange |
LTC/USD | $78.79 | $418,903 | 02:32:20 17/04/2024 |
| 240 | BTSE |
LTC/USD | $79.01 | $418,512 | 02:29:19 17/04/2024 |
| 241 |  BitHash |
LTC/USDT | $78.88 | $417,246 | 02:29:19 17/04/2024 |
| 242 | Bybit |
LTC/EUR | $79.11 | $415,090 | 02:26:20 17/04/2024 |
| 243 | Kraken |
LTC/XBT | $79.00 | $408,713 | 02:26:20 17/04/2024 |
| 244 | Fairdesk |
LTC/USDT | $78.99 | $408,026 | 02:29:19 17/04/2024 |
| 245 |  Koinpark |
LTC/INR | $84.20 | $405,840 | 02:32:20 17/04/2024 |
| 246 | PointPay |
LTC/BTC | $79.02 | $400,468 | 02:29:19 17/04/2024 |
| 247 |  Slex Exchange |
LTC/USDT | $78.98 | $391,178 | 02:29:19 17/04/2024 |
| 248 | WhiteBIT |
LTC/TRY | $80.08 | $383,467 | 02:29:19 17/04/2024 |
| 249 |  Finexbox |
LTC/BTC | $79.08 | $382,721 | 02:32:20 17/04/2024 |
| 250 | EXMO |
LTC/USDT | $78.99 | $381,852 | 02:29:19 17/04/2024 |
| 251 | EXMO.ME |
LTC/USDT | $78.99 | $381,852 | 02:29:19 17/04/2024 |
| 252 |  BitDelta |
LTC/USDT | $78.99 | $375,025 | 02:29:19 17/04/2024 |
| 253 |  KoinBX |
LTC/INR | $85.55 | $367,842 | 02:29:19 17/04/2024 |
| 254 |  Bitsten |
LTC/USDT | $78.98 | $367,546 | 02:29:19 17/04/2024 |
| 255 | Binance |
LTC/ETH | $78.90 | $361,891 | 02:26:20 17/04/2024 |
| 256 | OKX |
LTC/BTC | $78.87 | $352,927 | 02:26:20 17/04/2024 |
| 257 | Binance |
LTC/USDC | $78.92 | $348,790 | 02:26:20 17/04/2024 |
| 258 |  Bitbank |
LTC/JPY | $79.43 | $338,211 | 02:29:19 17/04/2024 |
| 259 | Cryptology |
LTC/BTC | $79.09 | $333,882 | 02:29:19 17/04/2024 |
| 260 |  Gemini |
LTC/USD | $78.92 | $324,111 | 02:29:19 17/04/2024 |
| 261 |  BITEXLIVE |
LTC/USDT | $79.03 | $323,048 | 02:29:19 17/04/2024 |
| 262 |  Bitcoiva |
LTC/INR | $85.66 | $321,441 | 02:29:19 17/04/2024 |
| 263 | Binance |
LTC/EUR | $79.16 | $312,888 | 02:26:20 17/04/2024 |
| 264 |  Welcoin |
LTC/USDT | $78.91 | $306,897 | 02:29:58 17/04/2024 |
| 265 |  PayBito |
LTC/USDT | $78.95 | $306,474 | 02:29:19 17/04/2024 |
| 266 |  Deribit |
LTC/USDC | $78.97 | $301,778 | 02:32:58 17/04/2024 |
| 267 | WhiteBIT |
LTC/USD | $79.66 | $300,313 | 02:29:19 17/04/2024 |
| 268 |  Fastex |
LTC/USDT | $79.04 | $297,173 | 02:29:19 17/04/2024 |
| 269 | XT.COM |
LTC/USDT | $78.98 | $294,739 | 02:29:19 17/04/2024 |
| 270 | Binance |
LTC/TRY | $79.80 | $292,435 | 02:26:20 17/04/2024 |
| 271 | Koinpark |
LTC/USDT | $78.83 | $285,029 | 02:32:20 17/04/2024 |
| 272 | ExMarkets |
LTC/BTC | $78.83 | $284,645 | 02:32:20 17/04/2024 |
| 273 | BitMEX |
LTC/USDT | $78.77 | $281,091 | 02:29:58 17/04/2024 |
| 274 | Cryptology |
LTC/USDT | $79.06 | $274,715 | 02:29:19 17/04/2024 |
| 275 | Fastex |
LTC/USDC | $79.04 | $269,159 | 02:29:19 17/04/2024 |
| 276 | Azbit |
LTC/BTC | $79.02 | $269,149 | 02:29:19 17/04/2024 |
| 277 |  Bitazza |
LTC/USDT | $79.30 | $268,052 | 02:29:19 17/04/2024 |
| 278 | Kraken |
LTC/USDT | $79.07 | $262,865 | 02:26:20 17/04/2024 |
| 279 | EXMO |
LTC/GBP | $82.22 | $262,279 | 02:29:19 17/04/2024 |
| 280 | Bitexen |
LTC/USDT | $79.11 | $261,756 | 02:29:19 17/04/2024 |
| 281 |  XeggeX |
LTC/USDT | $78.80 | $256,444 | 02:29:19 17/04/2024 |
| 282 | Crypto.com Exchange |
LTC/BTC | $79.02 | $256,253 | 02:29:19 17/04/2024 |
| 283 | Bit2Me |
LTC/USDT | $79.10 | $255,569 | 02:29:19 17/04/2024 |
| 284 |  ONUS Pro |
LTC/VNDC | $78.90 | $249,486 | 02:28:58 17/04/2024 |
| 285 | HTX |
LTC/BTC | $78.95 | $240,414 | 02:29:19 17/04/2024 |
| 286 | OKX |
LTC/USDT | $78.95 | $239,465 | 02:24:58 17/04/2024 |
| 287 | ICRYPEX |
LTC/TRY | $79.63 | $235,305 | 02:29:19 17/04/2024 |
| 288 |  Delta Exchange |
LTC/USDT | $79.00 | $227,339 | 02:29:58 17/04/2024 |
| 289 | Coinbase Exchange |
LTC/GBP | $78.89 | $224,664 | 02:26:20 17/04/2024 |
| 290 |  BtcTurk | Kripto |
LTC/TRY | $79.62 | $221,395 | 02:29:19 17/04/2024 |
| 291 | Coinsbit |
LTC/BTC | $79.30 | $219,464 | 02:29:19 17/04/2024 |
| 292 | B2Z Exchange |
LTC/USDT | $78.79 | $218,771 | 02:32:20 17/04/2024 |
| 293 |  OKCoin Japan |
LTC/JPY | $79.18 | $205,045 | 02:29:19 17/04/2024 |
| 294 |  LocalTrade |
LTC/USDT | $78.98 | $204,559 | 02:29:19 17/04/2024 |
| 295 | EXMO.ME |
LTC/RUB | $82.94 | $189,096 | 02:29:19 17/04/2024 |
| 296 | FMCPAY |
LTC/ETH | $78.96 | $188,554 | 02:29:19 17/04/2024 |
| 297 | LATOKEN |
LTC/BTC | $79.03 | $185,465 | 02:28:28 17/04/2024 |
| 298 |  Dex-Trade |
LTC/USDT | $78.98 | $180,377 | 02:29:19 17/04/2024 |
| 299 |  Bitso |
LTC/MXN | $78.81 | $176,762 | 02:29:19 17/04/2024 |
| 300 | LATOKEN |
LTC/ETH | $78.94 | $172,628 | 02:28:28 17/04/2024 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 749 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:32:58 17/04/2024, cặp giao dịch LTC/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,093,472,973 với tỷ giá $78.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.