Litecoin LTC
Xếp hạng #25
19:39:00 10/06/2026
Giá Litecoin (LTC)
$42.58 0.03%
0.0006902 BTC
1,116,837 VND
Thấp: $41.92
Cao: $43.41
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
LTC/USDT | $42.05 | $254,966,694 | 19:00:11 10/06/2026 |
| 2 |  CoinUp.io |
LTC/USDT | $42.04 | $137,733,363 | 18:57:17 10/06/2026 |
| 3 |  SunX |
LTC/USDT | $42.09 | $122,247,787 | 19:00:08 10/06/2026 |
| 4 |  Ulink |
LTC/USDT | $42.09 | $121,398,170 | 19:00:09 10/06/2026 |
| 5 |  BingX |
LTC/USD | $42.03 | $118,389,115 | 18:57:18 10/06/2026 |
| 6 |  Koinbay |
LTC/USDT | $103.21 | $74,459,448 | 18:57:15 10/06/2026 |
| 7 |  Binance |
LTC/USDT | $42.06 | $66,863,479 | 18:54:16 10/06/2026 |
| 8 |  OneBullEx |
LTC/USDT | $56.60 | $62,734,856 | 19:00:11 10/06/2026 |
| 9 |  Tapbit |
LTC/USDT | $42.06 | $57,827,477 | 18:57:15 10/06/2026 |
| 10 |  Dmex |
LTC/USD | $41.99 | $56,078,773 | 19:03:16 10/06/2026 |
| 11 |  OrangeX |
LTC/USDT | $42.11 | $51,473,308 | 18:48:15 10/06/2026 |
| 12 |  TruBit Pro Exchange |
LTC/USDT | $42.02 | $48,031,770 | 19:00:15 10/06/2026 |
| 13 |  BlockFin |
LTC/USDT | $42.03 | $46,410,004 | 19:00:15 10/06/2026 |
| 14 |  Hotcoin |
LTC/USDT | $42.04 | $46,025,948 | 18:57:21 10/06/2026 |
| 15 |  KTX |
LTC/USDT | $42.03 | $45,568,561 | 19:00:16 10/06/2026 |
| 16 |  CoinW |
LTC/USDT | $42.04 | $41,927,249 | 18:57:18 10/06/2026 |
| 17 |  WEEX |
LTC/USDT | $42.03 | $41,278,529 | 18:57:17 10/06/2026 |
| 18 |  Ju.com |
LTC/USDT | $42.05 | $38,262,689 | 18:54:16 10/06/2026 |
| 19 |  BTCC |
LTC/USDT | $42.09 | $36,850,062 | 18:57:16 10/06/2026 |
| 20 | KTX |
LTC/USDT | $42.07 | $35,406,149 | 19:00:07 10/06/2026 |
| 21 |  Hibt |
LTC/USDT | $42.07 | $34,578,225 | 18:57:30 10/06/2026 |
| 22 |  FameEX |
LTC/USDT | $42.04 | $31,989,602 | 18:57:17 10/06/2026 |
| 23 |  CEEX exchange |
LTC/USDT | $42.10 | $30,962,795 | 19:00:10 10/06/2026 |
| 24 |  Bybit |
LTC/USDT | $42.06 | $30,616,374 | 18:54:16 10/06/2026 |
| 25 |  BVOX |
LTC/USDT | $42.05 | $27,508,602 | 18:57:15 10/06/2026 |
| 26 |  Echobit |
LTC/USDT | $42.04 | $26,604,774 | 18:57:16 10/06/2026 |
| 27 |  Biconomy.com |
LTC/USDT | $42.03 | $26,509,881 | 18:57:15 10/06/2026 |
| 28 |  DigiFinex |
LTC/USDT | $42.02 | $26,218,454 | 19:00:17 10/06/2026 |
| 29 |  BTSE |
LTC/USDT | $42.05 | $25,146,658 | 18:57:16 10/06/2026 |
| 30 |  B2Z Exchange |
LTC/USD | $42.05 | $24,419,834 | 19:00:15 10/06/2026 |
| 31 |  BITmarkets |
LTC/USDT | $42.05 | $24,416,201 | 19:00:16 10/06/2026 |
| 32 |  AllinX |
LTC/USDT | $42.07 | $23,413,327 | 19:00:11 10/06/2026 |
| 33 |  Deepcoin |
LTC/USDT | $42.02 | $20,005,213 | 18:57:15 10/06/2026 |
| 34 |  BiKing |
LTC/USDT | $42.03 | $19,444,783 | 19:00:17 10/06/2026 |
| 35 |  idax exchange |
LTC/USDT | $42.03 | $17,516,492 | 19:00:17 10/06/2026 |
| 36 |  Blockfinex |
LTC/USDT | $42.03 | $17,515,200 | 19:00:15 10/06/2026 |
| 37 |  WHXEX |
LTC/USDT | $42.03 | $17,515,187 | 19:00:16 10/06/2026 |
| 38 |  LBank |
LTC/USDT | $42.03 | $17,386,778 | 18:57:17 10/06/2026 |
| 39 |  Millionero |
LTC/USDT | $42.61 | $17,076,983 | 21:03:19 09/06/2026 |
| 40 |  UZX |
LTC/USDT | $42.03 | $16,737,809 | 18:57:15 10/06/2026 |
| 41 |  IBIT Global |
LTC/USDT | $42.04 | $16,735,075 | 19:00:17 10/06/2026 |
| 42 |  MSX |
LTC/USD | $42.01 | $16,338,139 | 19:03:51 10/06/2026 |
| 43 |  CoinChief |
LTC/USDT | $42.07 | $15,781,819 | 18:57:12 10/06/2026 |
| 44 |  SuperEx |
LTC/USDT | $42.03 | $15,749,139 | 19:00:11 10/06/2026 |
| 45 | CoinChief |
LTC/USDT | $42.04 | $15,295,978 | 18:57:16 10/06/2026 |
| 46 | Binance |
LTC/USDT | $42.09 | $15,283,796 | 18:56:42 10/06/2026 |
| 47 |  Toobit |
LTC/USDT | $42.03 | $14,131,137 | 18:57:15 10/06/2026 |
| 48 |  Zoomex |
LTC/USDT | $42.04 | $13,387,223 | 18:57:15 10/06/2026 |
| 49 |  BitMart |
LTC/USDT | $42.07 | $13,353,397 | 18:57:08 10/06/2026 |
| 50 |  Ekbit |
LTC/USDT | $42.04 | $12,519,130 | 19:00:16 10/06/2026 |
| 51 | BingX |
LTC/USDT | $42.02 | $12,346,550 | 18:57:18 10/06/2026 |
| 52 |  Aivora Exchange |
LTC/USDT | $42.03 | $12,294,837 | 19:00:16 10/06/2026 |
| 53 |  YoBit |
LTC/BTC | $42.68 | $12,033,114 | 19:00:09 10/06/2026 |
| 54 | Millionero |
LTC/USDT | $42.60 | $10,751,664 | 21:06:10 09/06/2026 |
| 55 |  Coinlocally |
LTC/USDT | $42.03 | $10,617,212 | 19:00:16 10/06/2026 |
| 56 |  YEX |
LTC/USDT | $42.05 | $10,465,149 | 18:54:16 10/06/2026 |
| 57 |  Websea |
LTC/USDT | $42.04 | $10,123,955 | 18:57:17 10/06/2026 |
| 58 |  CrypFine |
LTC/USDT | $42.05 | $9,715,209 | 18:57:15 10/06/2026 |
| 59 |  Bitbase |
LTC/USDT | $41.93 | $9,680,690 | 18:27:19 10/06/2026 |
| 60 |  WOO X Pro |
LTC/USDT | $42.08 | $9,646,564 | 19:00:11 10/06/2026 |
| 61 |  CZR Exchange |
LTC/USDT | $42.03 | $9,230,424 | 19:00:17 10/06/2026 |
| 62 |  AscendEX |
LTC/USDT | $42.04 | $9,087,677 | 18:57:19 10/06/2026 |
| 63 |  Gate |
LTC/USDT | $42.04 | $9,083,630 | 18:54:19 10/06/2026 |
| 64 | Biconomy.com |
LTC/USDT | $42.07 | $8,989,837 | 18:57:12 10/06/2026 |
| 65 | FameEX |
LTC/USDT | $42.08 | $8,947,340 | 18:57:08 10/06/2026 |
| 66 | CoinUp.io |
LTC/USDT | $42.06 | $8,898,013 | 18:57:10 10/06/2026 |
| 67 |  BitxEX |
LTC/USDT | $42.07 | $8,869,143 | 19:00:12 10/06/2026 |
| 68 |  KuCoin |
LTC/USDT | $42.09 | $8,700,286 | 18:56:23 10/06/2026 |
| 69 | Bybit |
LTC/USDT | $42.10 | $8,684,752 | 18:54:09 10/06/2026 |
| 70 |  ApeX Omni |
LTC/USDT | $42.06 | $8,427,101 | 19:00:16 10/06/2026 |
| 71 | Gate |
LTC/USDT | $42.08 | $7,929,928 | 18:56:54 10/06/2026 |
| 72 |  CoinMy |
LTC/USDT | $42.04 | $7,699,737 | 19:00:16 10/06/2026 |
| 73 | BTCC |
LTC/USDT | $42.09 | $7,635,982 | 18:57:12 10/06/2026 |
| 74 |  MEXC |
LTC/USDT | $42.02 | $7,617,250 | 18:57:16 10/06/2026 |
| 75 | Coinlocally |
LTC/USDT | $42.08 | $7,603,205 | 19:00:10 10/06/2026 |
| 76 |  4E |
LTC/USDT | $42.07 | $7,554,138 | 19:00:10 10/06/2026 |
| 77 | BVOX |
LTC/USDT | $42.08 | $7,144,460 | 18:57:12 10/06/2026 |
| 78 |  WhiteBIT |
LTC/USDT | $42.08 | $6,738,642 | 18:51:08 10/06/2026 |
| 79 |  Ourbit |
LTC/USDT | $42.03 | $6,647,684 | 18:57:16 10/06/2026 |
| 80 |  Bitget |
LTC/USDT | $42.04 | $6,593,634 | 18:54:15 10/06/2026 |
| 81 | Binance |
LTC/USDC | $42.04 | $6,576,121 | 18:54:16 10/06/2026 |
| 82 |  Cofinex |
LTC/USDT | $42.01 | $6,565,210 | 19:00:15 10/06/2026 |
| 83 |  Bitunix |
LTC/USDT | $42.04 | $6,236,199 | 18:57:17 10/06/2026 |
| 84 |  XT.COM |
LTC/USDT | $42.08 | $6,134,345 | 18:57:13 10/06/2026 |
| 85 |  HTX |
LTC/USDT | $42.18 | $6,089,129 | 18:59:54 10/06/2026 |
| 86 |  SWFT Trade |
LTC/USDT | $42.18 | $6,086,970 | 19:00:09 10/06/2026 |
| 87 |  CRMClick |
LTC/USDT | $42.13 | $6,058,311 | 18:57:10 10/06/2026 |
| 88 |  Poloniex |
LTC/USDT | $42.07 | $6,048,698 | 18:59:53 10/06/2026 |
| 89 | BiKing |
LTC/USDT | $42.07 | $5,960,825 | 19:00:12 10/06/2026 |
| 90 | UZX |
LTC/USDT | $42.08 | $5,788,983 | 18:57:11 10/06/2026 |
| 91 |  Coinbase Exchange |
LTC/USD | $42.05 | $5,738,119 | 18:56:59 10/06/2026 |
| 92 | Websea |
LTC/USDT | $42.08 | $5,730,584 | 18:57:13 10/06/2026 |
| 93 |  BigONE |
LTC/BTC | $41.92 | $5,594,854 | 18:54:11 10/06/2026 |
| 94 | Blockfinex |
LTC/USDT | $42.06 | $5,499,921 | 19:00:10 10/06/2026 |
| 95 | idax exchange |
LTC/USDT | $42.06 | $5,478,109 | 19:00:09 10/06/2026 |
| 96 | WHXEX |
LTC/USDT | $42.06 | $5,478,105 | 19:00:09 10/06/2026 |
| 97 | Koinbay |
LTC/USDT | $42.07 | $5,439,912 | 18:57:12 10/06/2026 |
| 98 |  EasiCoin |
LTC/USDT | $42.03 | $5,320,084 | 19:00:16 10/06/2026 |
| 99 |  P2B |
LTC/USDT | $42.14 | $5,194,722 | 18:48:08 10/06/2026 |
| 100 | CoinP |
LTC/USDT | $42.06 | $5,076,548 | 19:00:15 10/06/2026 |
| 101 | WOO X Pro |
LTC/USDT | $42.02 | $5,044,971 | 19:00:16 10/06/2026 |
| 102 |  Grvt |
LTC/USDT | $42.00 | $5,037,382 | 18:15:20 10/06/2026 |
| 103 | MEXC |
LTC/USDT | $42.06 | $4,920,065 | 18:57:07 10/06/2026 |
| 104 |  OneEx |
LTC/USDT | $42.07 | $4,838,607 | 19:00:16 10/06/2026 |
| 105 | CoinW |
LTC/USDT | $42.04 | $4,824,690 | 18:57:11 10/06/2026 |
| 106 |  IndoEx |
USDT/LTC | $0.9993 | $4,808,481 | 19:00:10 10/06/2026 |
| 107 |  Phemex |
LTC/USDT | $42.04 | $4,768,338 | 18:57:16 10/06/2026 |
| 108 | CrypFine |
LTC/USDT | $42.08 | $4,727,673 | 18:54:11 10/06/2026 |
| 109 |  BitGW Exchange |
LTC/USDT | $42.74 | $4,564,601 | 19:00:10 10/06/2026 |
| 110 |  Pionex |
LTC/USDT | $42.04 | $4,543,760 | 18:57:16 10/06/2026 |
| 111 |  XXKK |
LTC/USDT | $42.08 | $4,526,193 | 19:00:12 10/06/2026 |
| 112 |  OKX |
LTC/USDT | $42.09 | $4,505,679 | 18:56:24 10/06/2026 |
| 113 |  Gems Trade |
LTC/USDT | $42.06 | $4,496,386 | 19:00:14 10/06/2026 |
| 114 |  EagleX |
LTC/USDT | $42.03 | $4,486,837 | 19:00:15 10/06/2026 |
| 115 |  YUBIT |
LTC/USDT | $42.03 | $4,482,281 | 18:57:15 10/06/2026 |
| 116 | WEEX |
LTC/USDT | $42.07 | $4,478,560 | 18:57:09 10/06/2026 |
| 117 | YUBIT |
LTC/USDT | $42.05 | $4,022,813 | 18:57:10 10/06/2026 |
| 118 | Hibt |
LTC/USDT | $42.07 | $3,883,349 | 18:57:12 10/06/2026 |
| 119 | EagleX |
LTC/USDT | $42.06 | $3,877,736 | 19:00:11 10/06/2026 |
| 120 |  MGBX |
LTC/USDT | $42.03 | $3,840,747 | 18:57:16 10/06/2026 |
| 121 | Toobit |
LTC/USDT | $42.05 | $3,708,694 | 18:57:09 10/06/2026 |
| 122 | OrangeX |
LTC/USDT | $42.14 | $3,596,888 | 18:48:11 10/06/2026 |
| 123 |  Azbit |
LTC/USDT | $42.04 | $3,384,837 | 18:48:11 10/06/2026 |
| 124 |  Bitbaby |
LTC/USDT | $42.05 | $3,307,451 | 18:54:16 10/06/2026 |
| 125 |  ZKE |
LTC/USDT | $42.06 | $3,299,298 | 19:00:13 10/06/2026 |
| 126 |  BiFinance |
LTC/USDT | $42.07 | $3,274,084 | 18:57:08 10/06/2026 |
| 127 | BlockFin |
LTC/USDT | $42.08 | $3,201,223 | 19:00:10 10/06/2026 |
| 128 | Blockfinex |
LTC/USD | $42.01 | $3,155,579 | 19:00:15 10/06/2026 |
| 129 | WHXEX |
LTC/USD | $42.01 | $3,155,576 | 19:00:16 10/06/2026 |
| 130 | KuCoin |
LTC/USDT | $41.99 | $3,015,291 | 22:57:19 09/06/2026 |
| 131 | IBIT Global |
LTC/USDT | $42.07 | $2,897,668 | 19:00:07 10/06/2026 |
| 132 | Tapbit |
LTC/USDT | $42.06 | $2,872,697 | 18:57:08 10/06/2026 |
| 133 | LBank |
LTC/USDT | $42.07 | $2,785,152 | 18:57:12 10/06/2026 |
| 134 |  KCEX |
LTC/USDT | $42.04 | $2,776,565 | 18:57:15 10/06/2026 |
| 135 |  Kraken |
LTC/USD | $42.07 | $2,759,347 | 18:59:24 10/06/2026 |
| 136 |  LMAX Digital |
LTC/USD | $42.09 | $2,714,725 | 19:00:13 10/06/2026 |
| 137 |  Cryptomus |
LTC/USDT | $42.06 | $2,692,964 | 19:00:10 10/06/2026 |
| 138 | CoinMy |
LTC/USDT | $42.06 | $2,600,015 | 19:00:13 10/06/2026 |
| 139 | SuperEx |
LTC/BTC | $42.20 | $2,505,616 | 19:00:11 10/06/2026 |
| 140 |  BloFin |
LTC/USDT | $42.06 | $2,443,940 | 18:57:16 10/06/2026 |
| 141 | IndoEx |
BCH/LTC | $194.73 | $2,422,409 | 19:00:10 10/06/2026 |
| 142 |  Coinstore |
LTC/USDT | $42.03 | $2,353,521 | 18:57:11 10/06/2026 |
| 143 | Hotcoin |
LTC/USDT | $42.08 | $2,331,870 | 18:56:59 10/06/2026 |
| 144 | DigiFinex |
LTC/USDT | $42.06 | $2,318,230 | 18:57:07 10/06/2026 |
| 145 |  SunX |
LTC/USDT | $42.79 | $2,259,501 | 19:03:16 10/06/2026 |
| 146 | Aivora Exchange |
LTC/USDT | $42.07 | $2,215,341 | 19:00:11 10/06/2026 |
| 147 | IndoEx |
LTC/USDT | $42.09 | $2,189,274 | 19:00:10 10/06/2026 |
| 148 | WhiteBIT |
LTC/WBT | $42.03 | $2,185,176 | 18:51:08 10/06/2026 |
| 149 | TruBit Pro Exchange |
LTC/USDT | $42.07 | $1,961,663 | 19:00:10 10/06/2026 |
| 150 | WhiteBIT |
LTC/BTC | $42.02 | $1,913,511 | 18:51:08 10/06/2026 |
| 151 | BloFin |
LTC/USDT | $42.08 | $1,908,931 | 18:57:10 10/06/2026 |
| 152 |  Crypto.com Exchange |
LTC/USDT | $42.07 | $1,904,565 | 18:57:09 10/06/2026 |
| 153 |  Hyperliquid |
LTC/USD | $42.07 | $1,883,516 | 18:54:26 10/06/2026 |
| 154 |  Bitcastle |
LTC/USDT | $42.06 | $1,875,024 | 19:00:15 10/06/2026 |
| 155 |  Venus |
LTC/vLTC | $42.08 | $1,866,969 | 18:57:08 10/06/2026 |
| 156 |  Cat.Ex |
LTC/BTC | $42.07 | $1,800,509 | 19:00:12 10/06/2026 |
| 157 |  ALP.COM |
LTC/USDT | $42.07 | $1,733,178 | 19:00:15 10/06/2026 |
| 158 | Bybit |
LTC/EUR | $42.07 | $1,724,577 | 18:54:09 10/06/2026 |
| 159 | Ju.com |
LTC/USDT | $42.08 | $1,690,225 | 18:54:09 10/06/2026 |
| 160 | Echobit |
LTC/USDT | $42.06 | $1,670,542 | 18:57:10 10/06/2026 |
| 161 | B2Z Exchange |
LTC/USD | $42.07 | $1,639,677 | 19:00:07 10/06/2026 |
| 162 | BITmarkets |
LTC/USD | $42.08 | $1,638,994 | 19:00:11 10/06/2026 |
| 163 |  VOOX Exchange |
LTC/USDT | $42.05 | $1,637,035 | 18:57:17 10/06/2026 |
| 164 |  COINSPACE |
LTC/USDT | $42.03 | $1,570,223 | 19:00:07 10/06/2026 |
| 165 | BTSE |
LTC/USDT | $42.07 | $1,549,468 | 18:57:08 10/06/2026 |
| 166 |  ASTX |
LTC/USDT | $42.09 | $1,531,482 | 19:00:11 10/06/2026 |
| 167 | Phemex |
LTC/USDT | $42.09 | $1,516,229 | 18:57:11 10/06/2026 |
| 168 | Kraken |
LTC/EUR | $42.10 | $1,513,641 | 18:59:55 10/06/2026 |
| 169 |  Bit2Me |
LTC/EUR | $42.10 | $1,501,103 | 18:57:08 10/06/2026 |
| 170 | Binance |
LTC/USDC | $42.10 | $1,494,176 | 18:56:54 10/06/2026 |
| 171 | BITmarkets |
LTC/USDT | $42.05 | $1,491,592 | 19:00:11 10/06/2026 |
| 172 | B2Z Exchange |
LTC/USDT | $42.08 | $1,491,097 | 19:00:07 10/06/2026 |
| 173 | Binance |
LTC/BTC | $42.01 | $1,444,382 | 18:56:54 10/06/2026 |
| 174 | YEX |
LTC/USDT | $42.07 | $1,444,036 | 19:00:08 10/06/2026 |
| 175 | IndoEx |
LTC/BNB | $42.09 | $1,404,666 | 19:00:10 10/06/2026 |
| 176 | WhiteBIT |
LTC/EUR | $42.07 | $1,385,994 | 18:51:08 10/06/2026 |
| 177 | Ourbit |
LTC/USDT | $42.09 | $1,377,084 | 18:57:07 10/06/2026 |
| 178 | HTX |
LTC/USDT | $42.13 | $1,349,567 | 18:57:24 10/06/2026 |
| 179 | ASTX |
LTC/USDT | $42.03 | $1,299,422 | 19:00:15 10/06/2026 |
| 180 | WhiteBIT |
LTC/TRY | $42.04 | $1,242,548 | 18:51:08 10/06/2026 |
| 181 |  Bybit EU |
LTC/EUR | $42.03 | $1,218,172 | 18:36:08 10/06/2026 |
| 182 | P2B |
LTC/USD | $42.17 | $1,216,767 | 18:48:08 10/06/2026 |
| 183 | 4E |
LTC/USDT | $42.03 | $1,178,022 | 19:00:15 10/06/2026 |
| 184 |  BitTap |
LTC/USDT | $42.03 | $1,172,245 | 19:00:17 10/06/2026 |
| 185 | Bitget |
LTC/USDT | $42.10 | $1,147,677 | 18:54:12 10/06/2026 |
| 186 | P2B |
LTC/BTC | $42.13 | $1,078,635 | 18:48:08 10/06/2026 |
| 187 | Toobit |
LTC/USDC | $42.04 | $1,070,796 | 18:57:15 10/06/2026 |
| 188 |  Tebbit |
LTC/USDT | $42.03 | $1,062,672 | 19:00:20 10/06/2026 |
| 189 | IndoEx |
LTC/ETH | $42.09 | $1,040,715 | 19:00:10 10/06/2026 |
| 190 |  EdgeX |
LTC/USD | $42.08 | $1,029,470 | 19:00:15 10/06/2026 |
| 191 |  EVEDEX |
LTC/USD | $42.00 | $1,021,142 | 19:03:15 10/06/2026 |
| 192 |  CoinEx |
LTC/USDT | $42.08 | $1,003,478 | 18:59:53 10/06/2026 |
| 193 |  Bitrue |
LTC/USDT | $42.03 | $960,567 | 18:57:17 10/06/2026 |
| 194 |  BYDFi |
LTC/USDT | $42.06 | $933,884 | 18:57:08 10/06/2026 |
| 195 | YEX |
LTC/USD | $42.04 | $926,184 | 18:54:16 10/06/2026 |
| 196 | Tebbit |
LTC/USDT | $42.07 | $898,091 | 19:00:12 10/06/2026 |
| 197 | IndoEx |
BSV/LTC | $11.28 | $884,114 | 19:00:10 10/06/2026 |
| 198 |  Coinbase International Exchange |
LTC/USDC | $42.04 | $880,062 | 19:00:15 10/06/2026 |
| 199 | WhiteBIT |
LTC/USDC | $42.07 | $870,161 | 18:51:08 10/06/2026 |
| 200 | BingX |
LTC/USDT | $42.07 | $813,956 | 18:54:07 10/06/2026 |
| 201 |  Paribu |
LTC/TRY | $42.11 | $800,730 | 18:56:53 10/06/2026 |
| 202 | Pionex |
LTC/USDT | $42.08 | $762,970 | 18:57:12 10/06/2026 |
| 203 |  Bitspay |
LTC/BTC | $42.07 | $746,746 | 19:00:08 10/06/2026 |
| 204 |  BlueBit |
LTC/USDT | $42.09 | $744,657 | 19:00:11 10/06/2026 |
| 205 | CZR Exchange |
LTC/USDT | $42.06 | $742,682 | 19:00:07 10/06/2026 |
| 206 | MEXC |
LTC/USD | $42.04 | $714,204 | 18:57:16 10/06/2026 |
| 207 |  Niza.io |
LTC/USD | $42.08 | $697,919 | 19:00:10 10/06/2026 |
| 208 | IndoEx |
LTC/BTC | $42.09 | $688,503 | 19:00:10 10/06/2026 |
| 209 |  AIA Exchange |
LTC/USDT | $42.08 | $682,220 | 19:00:11 10/06/2026 |
| 210 |  KoinBX |
LTC/INR | $44.57 | $678,381 | 19:00:10 10/06/2026 |
| 211 |  Picol |
LTC/USDT | $42.08 | $673,020 | 19:00:10 10/06/2026 |
| 212 |  BitKan |
LTC/USDT | $42.07 | $661,811 | 19:00:12 10/06/2026 |
| 213 |  Mars Exchange |
LTC/USDT | $42.06 | $654,472 | 19:00:11 10/06/2026 |
| 214 | WhiteBIT |
LTC/USD | $42.11 | $652,630 | 18:51:08 10/06/2026 |
| 215 | Bitspay |
LTC/USDT | $41.98 | $649,751 | 19:00:08 10/06/2026 |
| 216 |  Bilaxy |
LTC/USDT | $42.08 | $633,394 | 19:00:08 10/06/2026 |
| 217 | MGBX |
LTC/USDT | $42.07 | $629,700 | 18:57:10 10/06/2026 |
| 218 | IndoEx |
LTC/USDC | $42.09 | $628,423 | 19:00:10 10/06/2026 |
| 219 |  EXMO.ME |
LTC/USDC | $41.99 | $626,305 | 19:00:08 10/06/2026 |
| 220 |  EXMO |
LTC/USDC | $41.91 | $623,545 | 18:57:07 10/06/2026 |
| 221 | Bitbaby |
LTC/USDT | $42.07 | $621,850 | 18:54:10 10/06/2026 |
| 222 |  Bitvavo |
LTC/EUR | $42.08 | $618,531 | 18:57:11 10/06/2026 |
| 223 | Crypto.com Exchange |
LTC/USD | $42.11 | $609,216 | 18:57:09 10/06/2026 |
| 224 | KuCoin |
LTC/BTC | $42.02 | $606,514 | 18:56:54 10/06/2026 |
| 225 |  Bitstamp by Robinhood |
LTC/USD | $42.10 | $581,907 | 18:59:53 10/06/2026 |
| 226 | Coinbase Exchange |
LTC/EUR | $42.11 | $580,372 | 18:56:59 10/06/2026 |
| 227 | Cat.Ex |
LTC/USDT | $42.05 | $569,574 | 19:00:12 10/06/2026 |
| 228 | WhiteBIT |
LTC/UAH | $40.44 | $564,914 | 18:51:08 10/06/2026 |
| 229 |  HitBTC |
LTC/USDT | $42.02 | $564,054 | 19:00:15 10/06/2026 |
| 230 |  Mandala Exchange |
LTC/USDT | $42.02 | $564,054 | 19:00:15 10/06/2026 |
| 231 |  Gleec BTC |
LTC/USDT | $42.01 | $563,916 | 19:00:15 10/06/2026 |
| 232 | Bitspay |
LTC/BNB | $42.00 | $556,423 | 19:00:08 10/06/2026 |
| 233 | SuperEx |
LTC/ETH | $42.11 | $545,892 | 19:00:11 10/06/2026 |
| 234 | Azbit |
LTC/ETH | $42.12 | $544,099 | 18:48:11 10/06/2026 |
| 235 | Azbit |
LTC/USDC | $42.09 | $541,032 | 18:48:11 10/06/2026 |
| 236 |  dYdX v4 |
LTC/USD | $42.06 | $530,647 | 19:01:17 10/06/2026 |
| 237 | Bitunix |
LTC/USDT | $42.07 | $528,163 | 18:57:11 10/06/2026 |
| 238 |  PointPay |
LTC/USDT | $42.14 | $518,447 | 18:48:08 10/06/2026 |
| 239 |  ICRYPEX |
LTC/USDT | $41.75 | $517,607 | 19:00:14 10/06/2026 |
| 240 | P2B |
LTC/USDC | $42.13 | $511,778 | 18:48:08 10/06/2026 |
| 241 | EasiCoin |
LTC/USDT | $42.06 | $508,812 | 19:00:13 10/06/2026 |
| 242 |  Bitfinex |
LTC/USDT | $42.11 | $472,954 | 18:59:53 10/06/2026 |
| 243 | Millionero |
LTC/USDC | $42.56 | $472,097 | 21:06:10 09/06/2026 |
| 244 | Bitspay |
LTC/ETH | $42.03 | $471,659 | 19:00:08 10/06/2026 |
| 245 | BYDFi |
LTC/USDT | $42.03 | $469,606 | 19:00:16 10/06/2026 |
| 246 | Deepcoin |
LTC/USD | $42.04 | $461,978 | 18:57:15 10/06/2026 |
| 247 | VOOX Exchange |
LTC/USDT | $42.06 | $445,008 | 18:57:10 10/06/2026 |
| 248 | Kraken |
LTC/USDT | $42.07 | $443,565 | 18:59:55 10/06/2026 |
| 249 |  Nonkyc.io Exchange |
LTC/USDT | $42.06 | $443,345 | 18:57:07 10/06/2026 |
| 250 | EXMO |
LTC/USD | $42.90 | $441,526 | 18:57:07 10/06/2026 |
| 251 | Bitrue |
LTC/XRP | $42.08 | $419,057 | 18:57:11 10/06/2026 |
| 252 | Bitrue |
LTC/USD1 | $42.07 | $404,418 | 18:57:11 10/06/2026 |
| 253 | Bitrue |
LTC/USDT | $42.06 | $402,018 | 18:57:11 10/06/2026 |
| 254 | KCEX |
LTC/USDT | $42.08 | $382,931 | 18:57:12 10/06/2026 |
| 255 | Niza.io |
LTC/EUR | $42.10 | $382,589 | 19:00:10 10/06/2026 |
| 256 |  KlicklX |
LTC/USDT | $42.08 | $373,683 | 19:00:08 10/06/2026 |
| 257 |  LeveX |
LTC/USDT | $42.04 | $372,620 | 19:00:15 10/06/2026 |
| 258 | KuCoin |
LTC/USDC | $42.11 | $372,227 | 18:56:23 10/06/2026 |
| 259 |  PrimeXBT |
LTC/USDT | $42.03 | $353,748 | 19:00:16 10/06/2026 |
| 260 | Bitunix |
LTC/USD | $42.03 | $340,114 | 18:57:17 10/06/2026 |
| 261 | KoinBX |
LTC/USDT | $42.07 | $328,013 | 19:00:10 10/06/2026 |
| 262 |  FMFW.io |
LTC/USD | $42.10 | $325,002 | 19:00:11 10/06/2026 |
| 263 |  Changelly PRO |
LTC/USDT | $42.07 | $324,773 | 18:57:11 10/06/2026 |
| 264 | Gleec BTC |
LTC/USDT | $42.07 | $324,769 | 19:00:07 10/06/2026 |
| 265 | Mandala Exchange |
LTC/USDT | $42.07 | $324,764 | 19:00:12 10/06/2026 |
| 266 | HitBTC |
LTC/USDT | $42.06 | $324,702 | 19:00:12 10/06/2026 |
| 267 | BitMart |
LTC/USDC | $42.06 | $319,893 | 18:57:08 10/06/2026 |
| 268 |  Antarctic |
LTC/USDT | $42.03 | $313,676 | 19:00:17 10/06/2026 |
| 269 |  Deribit |
LTC/USDC | $42.04 | $312,184 | 18:42:57 10/06/2026 |
| 270 | Bitunix |
LTC/USDC | $42.04 | $308,415 | 18:57:17 10/06/2026 |
| 271 |  Aster |
LTC/USDT | $42.09 | $298,389 | 18:54:15 10/06/2026 |
| 272 |  Blynex |
LTC/USDT | $41.22 | $295,619 | 19:00:07 10/06/2026 |
| 273 | Binance |
LTC/EUR | $42.08 | $295,193 | 18:56:42 10/06/2026 |
| 274 | BitTap |
LTC/USDT | $42.08 | $288,396 | 19:00:11 10/06/2026 |
| 275 |  VinDAX |
LTC/BTC | $42.01 | $278,745 | 19:00:12 10/06/2026 |
| 276 | LBank |
LTC/USDC | $42.08 | $271,263 | 18:57:12 10/06/2026 |
| 277 |  Nivex |
LTC/USDT | $50.96 | $263,844 | 19:00:09 10/06/2026 |
| 278 | SunX |
LTC/USDT | $42.03 | $248,715 | 19:00:18 10/06/2026 |
| 279 |  HyperPay Futures |
LTC/USDT | $42.05 | $247,030 | 19:00:17 10/06/2026 |
| 280 | WEEX |
LTC/USDC | $42.10 | $241,488 | 18:57:09 10/06/2026 |
| 281 |  Bitazza |
LTC/USDT | $42.19 | $239,599 | 19:00:11 10/06/2026 |
| 282 | Kraken |
LTC/GBP | $42.09 | $239,429 | 18:59:55 10/06/2026 |
| 283 | Bitstamp by Robinhood |
LTC/EUR | $42.11 | $237,476 | 18:59:53 10/06/2026 |
| 284 | Bitrue |
LTC/BTC | $42.04 | $231,053 | 18:57:11 10/06/2026 |
| 285 | WOO X Pro |
LTC/USDC | $42.08 | $223,379 | 19:00:11 10/06/2026 |
| 286 | KoinBX |
LTC/BTC | $42.09 | $219,460 | 19:00:10 10/06/2026 |
| 287 | Coinbase Exchange |
LTC/GBP | $42.11 | $219,304 | 18:56:29 10/06/2026 |
| 288 | XT.COM |
LTC/BTC | $42.08 | $216,367 | 18:57:13 10/06/2026 |
| 289 | B2Z Exchange |
LTC/USDC | $42.10 | $212,146 | 19:00:07 10/06/2026 |
| 290 | BITmarkets |
LTC/USDC | $42.09 | $212,083 | 19:00:11 10/06/2026 |
| 291 | VinDAX |
LTC/ETH | $41.91 | $207,859 | 19:00:12 10/06/2026 |
| 292 | Binance |
LTC/ETH | $42.02 | $207,798 | 18:56:54 10/06/2026 |
| 293 | Phemex |
LTC/USDC | $42.10 | $198,488 | 18:57:11 10/06/2026 |
| 294 |  LATOKEN |
LTC/USDT | $41.97 | $190,072 | 18:54:11 10/06/2026 |
| 295 | EXMO.ME |
LTC/USDT | $42.12 | $181,479 | 19:00:08 10/06/2026 |
| 296 | EXMO |
LTC/USDT | $42.11 | $181,385 | 18:57:07 10/06/2026 |
| 297 |  CoinTR |
LTC/USDT | $42.10 | $176,734 | 19:00:08 10/06/2026 |
| 298 | XT.COM |
LTC/XT | $42.07 | $176,650 | 18:57:13 10/06/2026 |
| 299 | BitMart |
LTC/ETH | $42.05 | $169,847 | 18:57:08 10/06/2026 |
| 300 | Bitfinex |
LTC/BTC | $42.08 | $168,585 | 18:59:53 10/06/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 10/06/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,966,694 với tỷ giá $42.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.