Tiền ảo: 21,956 Sàn giao dịch: 528 Vốn hóa: $850,585,902,704 Khối lượng (24h): $34,562,896,060 Thị phần: BTC: 38.4%, ETH: 18.0%
Litecoin (LTC)Litecoin LTC
Xếp hạng #13 03:13:00 07/12/2022
Giá Litecoin (LTC)
$77.97 -2.84%
0.004592 BTC 1,911,146 VND
Thấp: $77.90 Cao: $81.67
Vốn hóa thị trường $5,596,384,637 Khối lượng 24h $557,734,923 Lượng cung lưu hành 71,772,331 LTC
Thay đổi 1h -0.48% Thay đổi 24h -2.84% Thay đổi 7 ngày 1.38%

Chuyển đổi LTC - USD - VND

Thị trường Litecoin (LTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LTC/USDT $78.37 $458,532,423 02:47:58 07/12/2022
2 BTCEX BTCEX LTC/USDT $77.85 $305,962,178 02:51:58 07/12/2022
3 BingX BingX LTC/USDT $77.73 $298,875,872 02:58:58 07/12/2022
4 BitMart BitMart LTC/USDT $77.73 $251,636,379 02:49:58 07/12/2022
5 CoinTiger CoinTiger LTC/USDT $76.86 $219,831,805 02:58:58 07/12/2022
6 BTCC BTCC LTC/USDT $77.97 $93,965,499 03:00:50 07/12/2022
7 DigiFinex DigiFinex LTC/USDT $77.88 $73,925,528 02:57:58 07/12/2022
8 Binance Binance LTC/USDT $77.83 $64,725,692 02:51:21 07/12/2022
9 Bybit Bybit LTC/USDT $77.85 $59,995,760 02:58:58 07/12/2022
10 Ecxx Ecxx LTC/USDT $77.78 $56,237,161 02:54:21 07/12/2022
11 Bitrue Bitrue LTC/USDT $77.86 $45,719,112 02:49:58 07/12/2022
12 Binance Binance LTC/USD $77.76 $40,831,550 02:53:58 07/12/2022
13 KuCoin KuCoin LTC/USDT $78.00 $39,270,327 02:50:58 07/12/2022
14 BitForex BitForex LTC/USDT $77.87 $37,924,192 02:56:21 07/12/2022
15 BTCC BTCC LTC/USDT $77.89 $37,621,670 02:54:58 07/12/2022
16 Bitrue Bitrue LTC/USDT $77.90 $36,856,299 02:54:21 07/12/2022
17 Binance Binance LTC/BUSD $78.35 $32,319,062 02:53:58 07/12/2022
18 WhiteBIT WhiteBIT LTC/USDT $77.83 $32,055,383 02:52:21 07/12/2022
19 OKX OKX LTC/USDT $46.80 $30,885,797 02:47:58 07/12/2022
20 HitBTC HitBTC LTC/USDT $77.84 $29,806,199 02:55:21 07/12/2022
21 FMFW.io FMFW.io LTC/USD $77.80 $29,805,828 02:52:21 07/12/2022
22 Changelly PRO Changelly PRO LTC/USDT $77.85 $29,797,800 02:58:21 07/12/2022
23 XT.COM XT.COM LTC/USDT $77.89 $28,852,349 02:58:58 07/12/2022
24 Tapbit Tapbit LTC/USDT $77.88 $28,295,283 02:57:58 07/12/2022
25 Bitget Bitget LTC/USDT $77.91 $22,150,666 02:58:58 07/12/2022
26 BitCoke BitCoke LTC/USD $77.84 $20,865,688 02:54:58 07/12/2022
27 OKX OKX LTC/USDT $77.95 $20,476,929 02:55:00 07/12/2022
28 Coinbase Exchange Coinbase Exchange LTC/USD $77.82 $18,717,863 02:53:21 07/12/2022
29 MEXC MEXC LTC/USDT $77.85 $18,543,158 02:57:58 07/12/2022
30 Huobi Huobi LTC/USDT $77.84 $18,126,174 02:57:58 07/12/2022
31 OKX OKX LTC/USDT $77.92 $17,814,221 02:49:21 07/12/2022
32 CoinW CoinW LTC/USDT $77.89 $17,141,681 02:59:21 07/12/2022
33 Binance Binance LTC/BUSD $77.84 $15,874,456 02:45:21 07/12/2022
34 IndoEx IndoEx LTC/EUR $78.05 $13,872,012 02:55:21 07/12/2022
35 Gate.io Gate.io LTC/USDT $77.82 $13,583,650 02:57:58 07/12/2022
36 IndoEx IndoEx USDC/LTC $0.9897 $13,051,338 02:57:21 07/12/2022
37 Tidex Tidex LTC/USDT $77.86 $12,384,699 02:57:21 07/12/2022
38 Coinsbit Coinsbit LTC/USDT $77.90 $12,343,418 02:58:21 07/12/2022
39 Azbit Azbit LTC/USDT $77.84 $12,303,911 02:56:21 07/12/2022
40 Bitfinex Bitfinex LTC/UST $69.53 $12,090,023 02:52:58 07/12/2022
41 BTSE BTSE LTC/USD $77.80 $11,787,970 02:54:58 07/12/2022
42 DigiFinex DigiFinex LTC/USDT $77.82 $11,520,025 02:54:21 07/12/2022
43 OKX OKX LTC/USD $77.95 $10,887,490 02:55:00 07/12/2022
44 BitCoke BitCoke LTC/USDT $77.88 $10,494,705 02:56:21 07/12/2022
45 TruBit Pro Exchange TruBit Pro Exchange LTC/USDT $77.84 $9,982,635 02:58:21 07/12/2022
46 XT.COM XT.COM LTC/USD $77.84 $9,182,659 02:56:58 07/12/2022
47 BingX BingX LTC/USDT $77.79 $9,008,329 02:55:21 07/12/2022
48 Kine Protocol Kine Protocol LTC/USD $77.86 $8,740,223 02:57:58 07/12/2022
49 P2B P2B LTC/USDT $77.89 $8,190,304 02:57:21 07/12/2022
50 Bybit Bybit LTC/USDT $77.79 $7,843,870 02:54:21 07/12/2022
51 OKX OKX LTC/USD $46.81 $7,796,590 02:47:58 07/12/2022
52 BankCEX BankCEX LTC/ETH $78.26 $7,701,605 02:55:21 07/12/2022
53 Phemex Phemex LTC/USD $77.77 $7,651,120 02:54:58 07/12/2022
54 IndoEx IndoEx USDT/LTC $1.0000 $6,886,995 02:57:21 07/12/2022
55 BTSE BTSE LTC/USD $77.93 $6,435,038 02:57:50 07/12/2022
56 BTSE BTSE LTC/USD $77.67 $5,726,784 02:56:21 07/12/2022
57 Binance Binance LTC/BTC $77.93 $5,718,650 02:51:21 07/12/2022
58 Bitrue Bitrue LTC/BTC $77.88 $5,664,818 02:54:21 07/12/2022
59 Jubi Jubi LTC/USDT $77.93 $5,416,112 02:50:21 07/12/2022
60 P2B P2B LTC/USD $77.88 $5,403,392 02:57:21 07/12/2022
61 KuCoin KuCoin LTC/USDT $77.81 $5,268,098 02:53:21 07/12/2022
62 MEXC MEXC LTC/USDT $77.86 $5,191,863 02:45:21 07/12/2022
63 BKEX BKEX LTC/USDT $77.83 $5,173,679 02:47:21 07/12/2022
64 Tapbit Tapbit LTC/USDT $77.84 $5,048,235 02:58:21 07/12/2022
65 Binance Binance LTC/USD $77.95 $4,974,520 02:42:51 07/12/2022
66 Deepcoin Deepcoin LTC/USDT $77.86 $4,767,095 02:56:58 07/12/2022
67 IndoEx IndoEx LTC/USD $78.17 $4,555,366 02:55:21 07/12/2022
68 Bibox Bibox LTC/USDT $77.86 $4,503,611 02:55:21 07/12/2022
69 Hotcoin Global Hotcoin Global LTC/USDT $77.85 $4,462,592 02:59:21 07/12/2022
70 XT.COM XT.COM LTC/USDT $77.81 $4,335,485 02:48:21 07/12/2022
71 BTC-Alpha BTC-Alpha LTC/USDT $77.85 $4,071,145 02:56:21 07/12/2022
72 Felixo Felixo LTC/USDT $77.91 $3,964,405 03:01:21 07/12/2022
73 KickEX KickEX LTC/USDT $77.86 $3,889,676 02:55:21 07/12/2022
74 ZOOMEX ZOOMEX LTC/USDT $77.89 $3,764,988 02:51:58 07/12/2022
75 CoinEx CoinEx LTC/USDT $77.89 $3,541,729 02:54:58 07/12/2022
76 IndoEx IndoEx BCH/LTC $110.49 $3,399,938 02:55:21 07/12/2022
77 Huobi Huobi LTC/USDT $77.84 $3,378,410 02:57:21 07/12/2022
78 SWFT Octopus Trade SWFT Octopus Trade LTC/USDT $77.80 $3,359,438 02:56:21 07/12/2022
79 YoBit YoBit LTC/BTC $78.22 $3,065,024 02:52:21 07/12/2022
80 Bitrue Bitrue LTC/BUSD $77.92 $2,961,481 02:51:21 07/12/2022
81 Kraken Kraken LTC/USD $77.81 $2,839,292 02:44:21 07/12/2022
82 Dcoin Dcoin LTC/USDT $77.82 $2,599,709 02:47:21 07/12/2022
83 Bybit Bybit LTC/USD $77.90 $2,479,407 02:52:58 07/12/2022
84 Hotcoin Global Hotcoin Global LTC/BTC $77.87 $2,456,915 02:59:21 07/12/2022
85 HitBTC HitBTC LTC/BTC $77.87 $2,431,166 02:55:21 07/12/2022
86 Changelly PRO Changelly PRO LTC/BTC $77.84 $2,430,890 02:58:21 07/12/2022
87 FMFW.io FMFW.io LTC/BTC $77.84 $2,428,835 02:52:21 07/12/2022
88 Koinbazar Koinbazar LTC/USDT $77.85 $2,379,102 02:56:21 07/12/2022
89 Jubi Jubi LTC/USDC $77.85 $2,336,788 02:58:21 07/12/2022
90 BTCEX BTCEX LTC/USDT $77.90 $2,322,736 02:58:21 07/12/2022
91 Huobi Huobi LTC/USD $77.72 $2,298,000 02:58:58 07/12/2022
92 Ecxx Ecxx LTC/BTC $77.84 $2,257,051 02:54:21 07/12/2022
93 Bitget Bitget LTC/USD $77.75 $2,132,985 02:54:58 07/12/2022
94 Bitay Bitay LTC/USDT $77.80 $2,080,346 03:02:21 07/12/2022
95 Dex-Trade Dex-Trade LTC/USDT $77.87 $2,072,378 02:49:21 07/12/2022
96 IndoEx IndoEx LTC/BNB $78.14 $1,999,195 02:50:21 07/12/2022
97 Deepcoin Deepcoin LTC/USDT $77.80 $1,975,001 02:48:21 07/12/2022
98 Bullish Bullish LTC/USD $77.93 $1,943,743 02:55:21 07/12/2022
99 Biconomy Exchange Biconomy Exchange LTC/USDT $77.92 $1,927,352 02:50:21 07/12/2022
100 BitMEX BitMEX LTC/USD $78.01 $1,710,707 02:49:58 07/12/2022
101 OKX OKX LTC/USDC $77.88 $1,696,845 02:54:21 07/12/2022
102 EXMO EXMO ETH/LTC $1,249.80 $1,662,284 02:55:21 07/12/2022
103 Bitget Bitget LTC/USDT $77.89 $1,617,273 02:49:21 07/12/2022
104 VinDAX VinDAX LTC/ETH $77.60 $1,613,460 02:54:21 07/12/2022
105 Bit.com Bit.com LTC/USDT $79.11 $1,608,504 02:57:21 07/12/2022
106 VinDAX VinDAX LTC/BTC $77.46 $1,606,600 02:54:21 07/12/2022
107 Bitrue Bitrue LTC/USDC $77.88 $1,513,605 02:51:21 07/12/2022
108 IndoEx IndoEx LTC/ETH $78.07 $1,459,899 02:55:21 07/12/2022
109 BitMart BitMart LTC/USDT $77.80 $1,437,048 02:56:21 07/12/2022
110 CBX CBX LTC/USDT $77.95 $1,385,744 02:59:21 07/12/2022
111 BigONE BigONE LTC/USDT $77.94 $1,385,734 02:58:21 07/12/2022
112 ZT ZT LTC/USDT $77.87 $1,374,772 02:59:21 07/12/2022
113 IndoEx IndoEx BSV/LTC $41.30 $1,245,232 02:55:21 07/12/2022
114 Bibox Bibox LTC/ETH $77.98 $1,232,967 02:55:21 07/12/2022
115 CoinTiger CoinTiger LTC/USDT $77.85 $1,193,120 02:57:21 07/12/2022
116 BankCEX BankCEX LTC/BTC $77.51 $1,171,699 02:55:21 07/12/2022
117 Kraken Kraken LTC/EUR $77.80 $1,116,326 02:44:21 07/12/2022
118 CBX CBX LTC/BTC $77.92 $1,114,032 02:59:21 07/12/2022
119 BigONE BigONE LTC/BTC $77.61 $1,110,306 02:55:21 07/12/2022
120 DigiFinex DigiFinex LTC/BTC $77.92 $1,105,684 02:54:21 07/12/2022
121 OceanEx OceanEx LTC/VET $77.88 $1,085,559 03:02:21 07/12/2022
122 Mercatox Mercatox LTC/BTC $82.71 $1,081,128 02:54:21 07/12/2022
123 Bitfinex Bitfinex LTC/USD $77.83 $1,081,065 02:46:21 07/12/2022
124 OKX OKX LTC/BTC $77.92 $1,078,106 02:49:21 07/12/2022
125 EXMO EXMO LTC/USD $86.24 $1,071,386 02:55:21 07/12/2022
126 Crypto.com Exchange Crypto.com Exchange LTC/USDT $77.90 $1,053,312 02:58:21 07/12/2022
127 IndoEx IndoEx LTC/USDT $78.00 $1,052,872 02:55:21 07/12/2022
128 Coinsbit Coinsbit LTC/BTC $78.06 $1,046,973 02:44:21 07/12/2022
129 Binance.US Binance.US LTC/USD $77.79 $1,032,169 02:54:21 07/12/2022
130 WhiteBIT WhiteBIT LTC/BTC $77.85 $1,020,794 02:54:21 07/12/2022
131 OMGFIN OMGFIN LTC/BTC $78.09 $1,015,230 02:56:21 07/12/2022
132 P2B P2B LTC/BTC $78.01 $998,295 02:57:21 07/12/2022
133 IndoEx IndoEx LTC/BTC $78.05 $988,597 02:55:21 07/12/2022
134 Bitrue Bitrue LTC/XRP $77.84 $972,266 02:54:21 07/12/2022
135 LBank LBank LTC/USDT $77.82 $968,593 02:58:21 07/12/2022
136 BitGlobal BitGlobal LTC/USDT $80.84 $938,452 02:59:21 07/12/2022
137 Hotcoin Global Hotcoin Global LTC/USDC $77.85 $934,876 02:56:21 07/12/2022
138 IndoEx IndoEx LTC/USDC $78.02 $893,816 02:55:21 07/12/2022
139 Gate.io Gate.io LTC/USDT $77.98 $875,069 02:49:21 07/12/2022
140 EXMO EXMO LTC/BTC $77.94 $851,378 02:55:21 07/12/2022
141 LBank LBank LTC/USDC $77.83 $796,911 02:56:21 07/12/2022
142 MEXC MEXC LTC/USDC $77.83 $795,564 02:58:21 07/12/2022
143 Binance Binance LTC/EUR $77.89 $787,722 02:53:21 07/12/2022
144 Bitvast Bitvast LTC/BTC $77.87 $765,954 02:58:21 07/12/2022
145 Pionex Pionex LTC/USDT $77.94 $756,184 02:53:21 07/12/2022
146 Bitbank Bitbank LTC/JPY $78.01 $755,784 02:58:21 07/12/2022
147 Cat.Ex Cat.Ex LTC/BTC $78.07 $750,272 02:47:21 07/12/2022
148 ExMarkets ExMarkets LTC/USDT $77.90 $730,114 02:54:21 07/12/2022
149 BitHash BitHash LTC/USDT $79.32 $724,099 02:52:21 07/12/2022
150 Bitcoiva Bitcoiva LTC/INR $82.38 $710,391 02:56:21 07/12/2022
151 Coinbase Exchange Coinbase Exchange LTC/EUR $77.85 $709,182 02:53:21 07/12/2022
152 Cryptology Cryptology LTC/EUR $77.85 $680,668 02:44:21 07/12/2022
153 Gemini Gemini LTC/USD $77.92 $678,676 02:49:21 07/12/2022
154 WOO Network WOO Network LTC/USDT $77.81 $668,295 02:54:58 07/12/2022
155 Bitrue Bitrue LTC/BTR $77.87 $664,346 02:54:21 07/12/2022
156 Phemex Phemex LTC/USDT $77.89 $647,922 02:56:21 07/12/2022
157 BitMEX BitMEX LTC/USDT $77.86 $635,788 02:49:58 07/12/2022
158 OceanEx OceanEx LTC/USDT $77.88 $630,699 03:02:21 07/12/2022
159 Kraken Kraken LTC/XBT $77.92 $618,630 02:44:21 07/12/2022
160 BKEX BKEX LTC/USDC $77.85 $612,524 02:53:21 07/12/2022
161 Cat.Ex Cat.Ex LTC/USDT $77.98 $606,906 02:47:21 07/12/2022
162 Binance Binance LTC/ETH $77.93 $587,701 02:51:21 07/12/2022
163 Bitvavo Bitvavo LTC/EUR $77.82 $587,605 02:52:21 07/12/2022
164 Cat.Ex Cat.Ex LTC/ETH $78.07 $576,555 02:47:21 07/12/2022
165 OMGFIN OMGFIN LTC/USDT $77.80 $570,925 02:56:21 07/12/2022
166 Cryptology Cryptology LTC/USD $77.80 $561,731 02:44:21 07/12/2022
167 Finexbox Finexbox LTC/BTC $79.60 $557,695 02:52:21 07/12/2022
168 Bitfront Bitfront LTC/USD $78.00 $549,806 02:44:21 07/12/2022
169 EXMO EXMO LTC/EUR $78.50 $547,917 02:55:21 07/12/2022
170 Bitay Bitay LTC/TRY $79.15 $540,635 03:02:21 07/12/2022
171 Dex-Trade Dex-Trade LTC/BUSD $77.87 $536,168 02:57:21 07/12/2022
172 ApolloX ApolloX LTC/USDT $77.83 $535,562 03:00:58 07/12/2022
173 ApolloX DEX ApolloX DEX LTC/USDT $77.84 $535,490 02:57:58 07/12/2022
174 Bitstamp Bitstamp LTC/USD $77.83 $535,054 02:53:21 07/12/2022
175 WhiteBIT WhiteBIT LTC/USD $77.77 $520,328 02:54:21 07/12/2022
176 KuCoin KuCoin LTC/USDC $77.85 $520,045 02:55:21 07/12/2022
177 Koinbazar Koinbazar LTC/INR $81.82 $515,097 02:56:21 07/12/2022
178 Coinbase Exchange Coinbase Exchange LTC/BTC $77.90 $512,840 02:53:21 07/12/2022
179 ExMarkets ExMarkets LTC/ETH $78.06 $501,767 02:45:21 07/12/2022
180 StormGain StormGain LTC/USDT $77.99 $497,848 02:58:58 07/12/2022
181 Binance Binance LTC/BNB $77.91 $490,947 02:51:21 07/12/2022
182 PancakeSwap (V2) PancakeSwap (V2) LTC/WBNB $77.63 $481,570 02:46:21 07/12/2022
183 TimeX TimeX LTC/AUDT $78.00 $452,940 02:59:21 07/12/2022
184 Bit.com Bit.com LTC/USD $80.62 $447,183 02:52:21 07/12/2022
185 Kraken Kraken LTC/USD $77.83 $426,807 02:47:58 07/12/2022
186 Bitrue Bitrue LTC/ETH $77.92 $421,481 02:54:21 07/12/2022
187 Bitstamp Bitstamp LTC/EUR $77.85 $417,145 02:53:21 07/12/2022
188 Bitget Bitget LTC/USDC $77.82 $410,296 02:52:21 07/12/2022
189 Bitget Bitget LTC/ETH $77.90 $399,096 02:54:21 07/12/2022
190 Bittrex Bittrex LTC/USD $77.97 $390,071 02:44:21 07/12/2022
191 CoinW CoinW LTC/USDT $77.86 $389,022 02:49:58 07/12/2022
192 Cryptology Cryptology LTC/BTC $77.89 $375,808 02:44:21 07/12/2022
193 Gate.io Gate.io LTC/USD $77.87 $355,190 02:56:21 07/12/2022
194 WhiteBIT WhiteBIT LTC/UAH $83.03 $350,303 02:52:21 07/12/2022
195 CEX.IO CEX.IO LTC/BTC $78.06 $342,117 02:44:21 07/12/2022
196 Bitfront Bitfront LTC/USDT $77.99 $332,541 02:44:21 07/12/2022
197 Binance.US Binance.US LTC/USDT $77.84 $332,393 02:54:21 07/12/2022
198 Bitexen Bitexen LTC/USDT $77.85 $331,031 02:56:21 07/12/2022
199 Bitfinex Bitfinex LTC/USDT $77.85 $330,253 02:46:21 07/12/2022
200 OMGFIN OMGFIN LTC/ETH $78.06 $319,832 02:56:21 07/12/2022
201 Poloniex Poloniex LTC/USDT $77.79 $316,814 02:53:58 07/12/2022
202 Quidax Quidax LTC/USDT $77.84 $311,382 02:49:21 07/12/2022
203 Azbit Azbit LTC/ETH $77.94 $311,191 02:56:21 07/12/2022
204 CoinEx CoinEx LTC/USDT $77.85 $302,347 02:56:21 07/12/2022
205 Bibox Bibox LTC/BTC $77.95 $294,736 02:55:21 07/12/2022
206 Binance TR Binance TR LTC/BUSD $77.90 $291,524 02:56:21 07/12/2022
207 Huobi Huobi LTC/USD $77.93 $287,780 02:57:51 07/12/2022
208 KuCoin KuCoin LTC/BTC $77.90 $286,508 02:53:21 07/12/2022
209 Cryptology Cryptology LTC/USDT $77.81 $283,084 02:44:21 07/12/2022
210 TimeX TimeX LTC/USDT $77.93 $273,768 02:56:21 07/12/2022
211 Giottus Giottus LTC/USDT $77.93 $265,074 02:50:21 07/12/2022
212 LocalTrade LocalTrade LTC/USDT $77.85 $258,314 02:54:21 07/12/2022
213 XT.COM XT.COM LTC/XTUSD $77.90 $255,952 02:56:21 07/12/2022
214 ExMarkets ExMarkets LTC/BTC $77.90 $249,947 02:45:21 07/12/2022
215 Currency.com Currency.com LTC/USD $77.75 $240,714 02:56:21 07/12/2022
216 Delta Exchange Delta Exchange LTC/USDT $77.81 $233,558 02:56:58 07/12/2022
217 DIFX DIFX LTC/USDT $77.84 $215,452 02:48:21 07/12/2022
218 AEX AEX LTC/USDT $80.67 $213,347 02:59:21 07/12/2022
219 Huobi Huobi LTC/BTC $77.84 $211,954 02:57:21 07/12/2022
220 BKEX BKEX LTC/BTC $77.33 $203,070 19:25:21 01/12/2022
221 TruBit Pro Exchange TruBit Pro Exchange LTC/BTC $77.89 $199,903 02:58:21 07/12/2022
222 WOO Network WOO Network LTC/USDT $77.91 $199,231 02:48:21 07/12/2022
223 Venus Venus vLTC/LTC $1.58 $194,166 02:50:21 07/12/2022
224 LocalTrade LocalTrade LTC/ETH $77.89 $192,265 02:48:21 07/12/2022
225 Dex-Trade Dex-Trade LTC/BTC $77.93 $188,897 02:49:21 07/12/2022
226 B2BX B2BX LTC/BTC $77.88 $188,001 02:57:21 07/12/2022
227 BtcTurk | Pro BtcTurk | Pro LTC/TRY $79.14 $186,491 02:57:21 07/12/2022
228 Alterdice Alterdice LTC/USDT $77.87 $185,444 03:02:21 07/12/2022
229 ACE ACE LTC/TWD $78.11 $184,412 02:59:21 07/12/2022
230 AscendEX (BitMax) AscendEX (BitMax) LTC/USDT $77.79 $169,671 02:54:58 07/12/2022
231 Felixo Felixo LTC/TRY $79.09 $165,775 02:58:21 07/12/2022
232 Bitfinex Bitfinex LTC/BTC $77.86 $164,537 02:46:21 07/12/2022
233 Coinbase Exchange Coinbase Exchange LTC/GBP $78.02 $161,934 02:55:21 07/12/2022
234 Bilaxy Bilaxy LTC/USDT $77.74 $159,393 02:54:21 07/12/2022
235 C-Patex C-Patex LTC/USDT $78.36 $155,978 02:52:21 07/12/2022
236 EXMO EXMO LTC/RUB $83.78 $153,102 02:55:21 07/12/2022
237 STEX STEX LTC/USDT $78.00 $150,843 03:02:21 07/12/2022
238 Poloniex Poloniex LTC/USDT $77.76 $148,624 02:44:21 07/12/2022
239 BitUBU BitUBU LTC/ETH $77.89 $147,935 02:56:21 07/12/2022
240 Biswap Biswap LTC/USDT $77.84 $145,023 02:54:21 07/12/2022
241 Cryptonex Cryptonex LTC/USDT $77.90 $141,059 02:57:21 07/12/2022
242 STEX STEX LTC/BTC $78.11 $139,958 02:59:21 07/12/2022
243 Gate.io Gate.io LTC/BTC $77.88 $138,885 02:49:21 07/12/2022
244 P2B P2B LTC/ETH $78.07 $138,562 02:57:21 07/12/2022
245 Bitbns Bitbns LTC/INR $89.33 $138,326 02:56:21 07/12/2022
246 B2BX B2BX LTC/USDT $77.84 $138,089 02:57:21 07/12/2022
247 Hotbit Hotbit LTC/USDT $77.83 $136,989 02:51:21 07/12/2022
248 Binance Binance LTC/BRL $78.37 $135,872 02:47:21 07/12/2022
249 Tidex Tidex LTC/BTC $77.92 $133,785 02:57:21 07/12/2022
250 LATOKEN LATOKEN LTC/USDT $77.82 $133,662 02:56:21 07/12/2022
251 BitMart BitMart LTC/USDC $77.83 $132,367 02:56:21 07/12/2022
252 BitMart BitMart LTC/BTC $77.90 $128,927 02:56:21 07/12/2022
253 PayBito PayBito LTC/USDT $77.89 $128,103 02:55:21 07/12/2022
254 Paribu Paribu LTC/TRY $78.68 $124,761 02:57:21 07/12/2022
255 ProBit Global ProBit Global LTC/BTC $77.87 $124,085 02:44:21 07/12/2022
256 Bitso Bitso LTC/MXN $77.70 $123,009 02:55:21 07/12/2022
257 Pexpay Pexpay LTC/USDT $77.86 $121,221 02:59:21 07/12/2022
258 CoinField CoinField LTC/USDT $77.85 $119,907 02:59:21 07/12/2022
259 Luno Luno LTC/ZAR $78.41 $118,502 02:51:21 07/12/2022
260 Bitfinex Bitfinex LTC/BTC $134.12 $113,268 02:52:58 07/12/2022
261 Hotbit Hotbit LTC/BTC $77.99 $111,598 02:57:21 07/12/2022
262 Luno Luno LTC/MYR $78.49 $109,580 02:56:21 07/12/2022
263 ProBit Global ProBit Global LTC/USDT $77.85 $108,347 02:44:21 07/12/2022
264 Kraken Kraken LTC/USDT $77.86 $107,145 02:54:21 07/12/2022
265 Blockchain.com Blockchain.com LTC/USD $78.38 $105,683 02:57:21 07/12/2022
266 XT.COM XT.COM LTC/BTC $77.94 $105,035 02:48:21 07/12/2022
267 OKX OKX LTC/ETH $77.90 $104,534 02:49:21 07/12/2022
268 CoinField CoinField LTC/EUR $77.86 $103,756 02:59:21 07/12/2022
269 Crypto.com Exchange Crypto.com Exchange LTC/BTC $77.91 $100,497 02:58:21 07/12/2022
270 PointPay PointPay LTC/BTC $78.02 $100,047 02:57:21 07/12/2022
271 CoinField CoinField LTC/USD $77.82 $98,517.30 02:59:21 07/12/2022
272 Pionex Pionex LTC/BTC $77.90 $96,694.84 02:53:21 07/12/2022
273 Okcoin Okcoin LTC/USD $77.83 $96,098.52 02:55:21 07/12/2022
274 Nominex Nominex LTC/USDT $77.79 $93,477.18 02:52:21 07/12/2022
275 Bybit Bybit LTC/USDC $77.96 $92,939.29 02:54:21 07/12/2022
276 BITEXLIVE BITEXLIVE LTC/TRY $22.87 $86,252.21 02:58:21 07/12/2022
277 Tidex Tidex LTC/USDC $77.96 $82,122.58 02:57:21 07/12/2022
278 Koinbazar Koinbazar LTC/BTC $77.85 $79,888.68 02:56:21 07/12/2022
279 AEX AEX LTC/USDC $80.72 $79,790.13 03:01:21 07/12/2022
280 BKEX BKEX LTC/ETH $77.44 $79,329.62 19:18:21 01/12/2022
281 Bittrex Bittrex LTC/BTC $77.90 $78,804.32 02:44:21 07/12/2022
282 XT.COM XT.COM LTC/XT $77.87 $78,598.60 02:58:21 07/12/2022
283 BtcTurk | Pro BtcTurk | Pro LTC/USDT $78.05 $78,332.33 02:57:21 07/12/2022
284 Bitbns Bitbns LTC/USDT $77.63 $75,457.25 02:56:21 07/12/2022
285 Binance Binance LTC/GBP $77.87 $74,274.01 02:47:21 07/12/2022
286 ZT ZT LTC/BTC $77.87 $73,807.98 02:59:21 07/12/2022
287 KuCoin KuCoin LTC/ETH $77.89 $72,717.67 02:53:21 07/12/2022
288 Poloniex Poloniex LTC/USDC $77.76 $69,478.63 02:44:21 07/12/2022
289 Kraken Kraken LTC/GBP $78.12 $67,879.59 02:54:21 07/12/2022
290 Mercatox Mercatox ETH/LTC $1,323.60 $67,648.06 02:54:21 07/12/2022
291 BITStorage BITStorage LTC/USDT $77.86 $67,530.03 02:55:21 07/12/2022
292 BitUBU BitUBU LTC/USDT $77.80 $67,165.81 02:56:21 07/12/2022
293 Phemex Phemex LTC/USDC $78.04 $66,502.99 02:57:21 07/12/2022
294 Poloniex Poloniex LTC/BTC $78.09 $65,895.88 02:44:21 07/12/2022
295 Currency.com Currency.com LTC/BTC $77.77 $62,890.14 02:56:21 07/12/2022
296 Bybit Bybit LTC/BTC $78.04 $62,630.86 02:54:21 07/12/2022
297 Bittrex Bittrex LTC/USDT $77.86 $61,355.22 02:44:21 07/12/2022
298 Tidex Tidex LTC/ETH $77.93 $60,957.13 02:57:21 07/12/2022
299 LocalTrade LocalTrade LTC/BTC $77.92 $60,766.24 02:51:21 07/12/2022
300 Crypto.com Exchange Crypto.com Exchange LTC/USD $77.95 $57,500.12 02:57:58 07/12/2022

Thông tin thị trường giao dịch Litecoin (LTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 528 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:47:58 07/12/2022, cặp giao dịch LTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,532,423 với tỷ giá $78.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.

Cặp: Tên cặp giao dịch LTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Litecoin (LTC) Cặp giao dịch Litecoin (LTC) - GiaCoin.com
4.9 trên 533 đánh giá