Litecoin LTC
Xếp hạng #25
18:34:00 10/06/2026
Giá Litecoin (LTC)
$41.96 -0.86%
0.0006886 BTC
1,100,673 VND
Thấp: $41.92
Cao: $43.41
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
LTC/USDT | $42.18 | $253,610,045 | 18:00:11 10/06/2026 |
| 2 |  CoinUp.io |
LTC/USDT | $42.19 | $138,019,842 | 17:57:18 10/06/2026 |
| 3 |  Ulink |
LTC/USDT | $42.17 | $126,807,790 | 18:00:10 10/06/2026 |
| 4 |  SunX |
LTC/USDT | $42.18 | $122,666,513 | 18:00:12 10/06/2026 |
| 5 |  BingX |
LTC/USD | $42.18 | $118,537,450 | 17:57:17 10/06/2026 |
| 6 |  Koinbay |
LTC/USDT | $103.20 | $74,456,296 | 17:57:15 10/06/2026 |
| 7 |  Binance |
LTC/USDT | $42.09 | $64,869,222 | 17:54:16 10/06/2026 |
| 8 |  OneBullEx |
LTC/USDT | $56.60 | $62,739,489 | 18:00:07 10/06/2026 |
| 9 |  Dmex |
LTC/USD | $42.18 | $57,183,210 | 18:03:16 10/06/2026 |
| 10 |  Tapbit |
LTC/USDT | $42.20 | $56,426,552 | 17:57:15 10/06/2026 |
| 11 |  OrangeX |
LTC/USDT | $42.18 | $49,719,406 | 17:57:15 10/06/2026 |
| 12 |  TruBit Pro Exchange |
LTC/USDT | $42.16 | $46,941,618 | 18:00:15 10/06/2026 |
| 13 |  BlockFin |
LTC/USDT | $42.19 | $45,009,915 | 18:00:15 10/06/2026 |
| 14 |  Hotcoin |
LTC/USDT | $42.18 | $44,609,131 | 17:57:26 10/06/2026 |
| 15 |  KTX |
LTC/USDT | $42.16 | $44,246,342 | 18:00:15 10/06/2026 |
| 16 |  CoinW |
LTC/USDT | $42.19 | $40,987,579 | 17:57:17 10/06/2026 |
| 17 |  WEEX |
LTC/USDT | $42.18 | $40,114,412 | 17:57:17 10/06/2026 |
| 18 |  Ju.com |
LTC/USDT | $42.09 | $37,099,886 | 17:54:16 10/06/2026 |
| 19 |  BTCC |
LTC/USDT | $42.15 | $36,308,231 | 17:57:16 10/06/2026 |
| 20 | KTX |
LTC/USDT | $42.16 | $34,191,857 | 18:00:10 10/06/2026 |
| 21 |  Hibt |
LTC/USDT | $42.17 | $34,007,643 | 17:45:49 10/06/2026 |
| 22 |  FameEX |
LTC/USDT | $42.20 | $31,001,711 | 17:57:17 10/06/2026 |
| 23 |  CEEX exchange |
LTC/USDT | $42.20 | $30,757,769 | 18:00:08 10/06/2026 |
| 24 |  Bybit |
LTC/USDT | $42.10 | $28,082,211 | 17:54:16 10/06/2026 |
| 25 |  Echobit |
LTC/USDT | $42.19 | $26,708,083 | 17:57:16 10/06/2026 |
| 26 |  BVOX |
LTC/USDT | $42.20 | $26,620,997 | 17:57:15 10/06/2026 |
| 27 |  Biconomy.com |
LTC/USDT | $42.13 | $26,142,871 | 17:48:15 10/06/2026 |
| 28 |  DigiFinex |
LTC/USDT | $42.16 | $25,491,998 | 18:00:16 10/06/2026 |
| 29 |  BTSE |
LTC/USDT | $42.13 | $24,781,793 | 17:54:23 10/06/2026 |
| 30 |  B2Z Exchange |
LTC/USD | $42.17 | $24,012,764 | 18:00:15 10/06/2026 |
| 31 |  BITmarkets |
LTC/USDT | $42.15 | $24,000,966 | 18:00:16 10/06/2026 |
| 32 |  AllinX |
LTC/USDT | $42.17 | $23,449,154 | 18:00:10 10/06/2026 |
| 33 |  Deepcoin |
LTC/USDT | $42.16 | $20,187,482 | 17:57:15 10/06/2026 |
| 34 |  BiKing |
LTC/USDT | $42.16 | $18,825,010 | 18:00:17 10/06/2026 |
| 35 |  Blockfinex |
LTC/USDT | $42.15 | $17,224,661 | 18:00:16 10/06/2026 |
| 36 |  WHXEX |
LTC/USDT | $42.15 | $17,224,169 | 18:00:16 10/06/2026 |
| 37 |  idax exchange |
LTC/USDT | $42.15 | $17,224,126 | 18:00:16 10/06/2026 |
| 38 |  Millionero |
LTC/USDT | $42.61 | $17,076,983 | 21:03:19 09/06/2026 |
| 39 |  LBank |
LTC/USDT | $42.20 | $16,770,042 | 17:57:18 10/06/2026 |
| 40 |  UZX |
LTC/USDT | $42.19 | $16,283,109 | 17:57:15 10/06/2026 |
| 41 |  IBIT Global |
LTC/USDT | $42.16 | $16,192,826 | 18:00:17 10/06/2026 |
| 42 |  CoinChief |
LTC/USDT | $42.18 | $15,725,945 | 17:57:16 10/06/2026 |
| 43 | CoinChief |
LTC/USDT | $42.21 | $15,590,298 | 17:57:12 10/06/2026 |
| 44 |  SuperEx |
LTC/USDT | $42.21 | $15,255,016 | 18:00:09 10/06/2026 |
| 45 | Binance |
LTC/USDT | $42.21 | $14,796,021 | 17:56:43 10/06/2026 |
| 46 |  Toobit |
LTC/USDT | $42.19 | $13,936,972 | 17:57:16 10/06/2026 |
| 47 |  BitMart |
LTC/USDT | $42.22 | $13,334,428 | 17:57:07 10/06/2026 |
| 48 |  MSX |
LTC/USD | $41.97 | $13,034,258 | 18:04:19 10/06/2026 |
| 49 |  Zoomex |
LTC/USDT | $42.19 | $12,518,617 | 17:57:15 10/06/2026 |
| 50 | BingX |
LTC/USDT | $42.18 | $12,283,888 | 17:57:17 10/06/2026 |
| 51 |  BitxEX |
LTC/USDT | $42.19 | $12,240,772 | 18:00:11 10/06/2026 |
| 52 |  YoBit |
LTC/BTC | $42.92 | $12,075,488 | 18:00:09 10/06/2026 |
| 53 |  Aivora Exchange |
LTC/USDT | $42.16 | $12,016,002 | 18:00:16 10/06/2026 |
| 54 |  WOO X Pro |
LTC/USDT | $42.18 | $11,947,616 | 18:00:11 10/06/2026 |
| 55 |  Ekbit |
LTC/USDT | $42.14 | $11,842,340 | 18:00:38 10/06/2026 |
| 56 | Millionero |
LTC/USDT | $42.60 | $10,751,664 | 21:06:10 09/06/2026 |
| 57 |  Coinlocally |
LTC/USDT | $42.15 | $10,404,650 | 18:00:17 10/06/2026 |
| 58 |  YEX |
LTC/USDT | $42.10 | $10,295,864 | 17:54:16 10/06/2026 |
| 59 |  Websea |
LTC/USDT | $42.17 | $9,775,479 | 17:57:17 10/06/2026 |
| 60 |  CrypFine |
LTC/USDT | $42.21 | $9,484,772 | 17:57:15 10/06/2026 |
| 61 |  Bitbase |
LTC/USDT | $42.20 | $9,417,544 | 17:57:21 10/06/2026 |
| 62 |  AscendEX |
LTC/USDT | $42.18 | $9,106,431 | 17:57:19 10/06/2026 |
| 63 |  CZR Exchange |
LTC/USDT | $42.15 | $9,076,652 | 18:00:17 10/06/2026 |
| 64 | CoinUp.io |
LTC/USDT | $42.22 | $9,015,887 | 17:57:09 10/06/2026 |
| 65 | Biconomy.com |
LTC/USDT | $42.18 | $8,798,841 | 17:51:08 10/06/2026 |
| 66 |  Gate |
LTC/USDT | $42.10 | $8,688,090 | 17:54:19 10/06/2026 |
| 67 | FameEX |
LTC/USDT | $42.14 | $8,645,733 | 17:57:08 10/06/2026 |
| 68 |  KuCoin |
LTC/USDT | $42.13 | $8,550,177 | 17:54:53 10/06/2026 |
| 69 | Bybit |
LTC/USDT | $42.13 | $8,468,988 | 17:54:08 10/06/2026 |
| 70 |  ApeX Omni |
LTC/USDT | $42.14 | $8,245,050 | 18:00:17 10/06/2026 |
| 71 |  CoinMy |
LTC/USDT | $42.16 | $7,845,134 | 18:00:16 10/06/2026 |
| 72 | Gate |
LTC/USDT | $42.13 | $7,706,421 | 17:56:24 10/06/2026 |
| 73 | Coinlocally |
LTC/USDT | $42.19 | $7,490,223 | 18:00:10 10/06/2026 |
| 74 | BTCC |
LTC/USDT | $42.13 | $7,399,494 | 17:57:12 10/06/2026 |
| 75 |  MEXC |
LTC/USDT | $42.20 | $7,379,218 | 17:57:16 10/06/2026 |
| 76 |  4E |
LTC/USDT | $42.21 | $7,326,200 | 17:57:11 10/06/2026 |
| 77 | BVOX |
LTC/USDT | $42.22 | $7,071,085 | 17:57:12 10/06/2026 |
| 78 |  WhiteBIT |
LTC/USDT | $42.23 | $6,951,374 | 17:57:10 10/06/2026 |
| 79 |  Ourbit |
LTC/USDT | $42.19 | $6,622,163 | 17:57:17 10/06/2026 |
| 80 | Binance |
LTC/USDC | $42.10 | $6,121,259 | 17:54:16 10/06/2026 |
| 81 |  Cofinex |
LTC/USDT | $42.13 | $6,084,154 | 18:00:15 10/06/2026 |
| 82 |  Bitget |
LTC/USDT | $42.16 | $6,083,497 | 17:54:16 10/06/2026 |
| 83 |  Poloniex |
LTC/USDT | $42.17 | $5,991,916 | 17:59:53 10/06/2026 |
| 84 |  XT.COM |
LTC/USDT | $42.22 | $5,934,482 | 17:57:12 10/06/2026 |
| 85 |  Bitunix |
LTC/USDT | $42.19 | $5,798,794 | 17:57:17 10/06/2026 |
| 86 |  BigONE |
LTC/BTC | $42.12 | $5,796,431 | 17:54:11 10/06/2026 |
| 87 | BiKing |
LTC/USDT | $42.19 | $5,786,368 | 18:00:09 10/06/2026 |
| 88 |  HTX |
LTC/USDT | $42.20 | $5,703,342 | 17:59:54 10/06/2026 |
| 89 |  SWFT Trade |
LTC/USDT | $42.19 | $5,702,986 | 18:00:10 10/06/2026 |
| 90 |  CRMClick |
LTC/USDT | $42.14 | $5,687,036 | 17:54:10 10/06/2026 |
| 91 |  Coinbase Exchange |
LTC/USD | $42.20 | $5,624,193 | 17:57:00 10/06/2026 |
| 92 | UZX |
LTC/USDT | $42.22 | $5,619,241 | 17:57:10 10/06/2026 |
| 93 | Websea |
LTC/USDT | $42.21 | $5,560,692 | 17:57:08 10/06/2026 |
| 94 | WHXEX |
LTC/USDT | $42.17 | $5,383,651 | 18:00:12 10/06/2026 |
| 95 | idax exchange |
LTC/USDT | $42.17 | $5,383,651 | 18:00:13 10/06/2026 |
| 96 | Blockfinex |
LTC/USDT | $42.17 | $5,383,052 | 18:00:07 10/06/2026 |
| 97 | Koinbay |
LTC/USDT | $42.20 | $5,348,731 | 17:57:12 10/06/2026 |
| 98 |  EasiCoin |
LTC/USDT | $42.16 | $5,231,043 | 18:00:16 10/06/2026 |
| 99 |  P2B |
LTC/USDT | $42.11 | $5,082,343 | 17:54:08 10/06/2026 |
| 100 | CoinP |
LTC/USDT | $42.18 | $5,068,506 | 18:00:15 10/06/2026 |
| 101 | WOO X Pro |
LTC/USDT | $42.15 | $4,949,225 | 18:00:16 10/06/2026 |
| 102 |  Grvt |
LTC/USDT | $42.23 | $4,885,694 | 16:03:16 10/06/2026 |
| 103 | CoinW |
LTC/USDT | $42.18 | $4,881,007 | 17:57:07 10/06/2026 |
| 104 |  OneEx |
LTC/USDT | $42.19 | $4,850,522 | 18:00:16 10/06/2026 |
| 105 | MEXC |
LTC/USDT | $42.20 | $4,789,754 | 17:57:07 10/06/2026 |
| 106 |  IndoEx |
USDT/LTC | $0.9992 | $4,725,620 | 18:00:07 10/06/2026 |
| 107 |  Phemex |
LTC/USDT | $42.19 | $4,702,917 | 17:57:15 10/06/2026 |
| 108 | CrypFine |
LTC/USDT | $42.21 | $4,635,488 | 17:57:11 10/06/2026 |
| 109 |  BitGW Exchange |
LTC/USDT | $42.74 | $4,564,374 | 18:00:11 10/06/2026 |
| 110 |  Pionex |
LTC/USDT | $42.19 | $4,459,447 | 17:57:16 10/06/2026 |
| 111 |  EagleX |
LTC/USDT | $42.15 | $4,435,676 | 18:00:15 10/06/2026 |
| 112 |  YUBIT |
LTC/USDT | $42.19 | $4,415,221 | 17:57:15 10/06/2026 |
| 113 |  XXKK |
LTC/USDT | $42.12 | $4,403,373 | 17:54:07 10/06/2026 |
| 114 |  Gems Trade |
LTC/USDT | $42.17 | $4,387,696 | 18:00:09 10/06/2026 |
| 115 |  OKX |
LTC/USDT | $42.14 | $4,385,700 | 17:56:24 10/06/2026 |
| 116 | WEEX |
LTC/USDT | $42.22 | $4,366,393 | 17:57:09 10/06/2026 |
| 117 | YUBIT |
LTC/USDT | $42.21 | $3,987,720 | 17:57:11 10/06/2026 |
| 118 | EagleX |
LTC/USDT | $42.17 | $3,849,075 | 18:00:11 10/06/2026 |
| 119 | Hibt |
LTC/USDT | $42.17 | $3,835,543 | 17:45:10 10/06/2026 |
| 120 |  MGBX |
LTC/USDT | $42.20 | $3,731,181 | 17:57:17 10/06/2026 |
| 121 | Toobit |
LTC/USDT | $42.21 | $3,585,111 | 17:57:12 10/06/2026 |
| 122 | OrangeX |
LTC/USDT | $42.19 | $3,508,397 | 17:57:10 10/06/2026 |
| 123 |  BiFinance |
LTC/USDT | $42.20 | $3,292,244 | 17:57:08 10/06/2026 |
| 124 |  ZKE |
LTC/USDT | $42.16 | $3,229,948 | 18:00:12 10/06/2026 |
| 125 |  Azbit |
LTC/USDT | $42.13 | $3,191,328 | 17:51:11 10/06/2026 |
| 126 |  Bitbaby |
LTC/USDT | $42.20 | $3,180,301 | 17:57:16 10/06/2026 |
| 127 | BlockFin |
LTC/USDT | $42.19 | $3,152,613 | 18:00:10 10/06/2026 |
| 128 | Blockfinex |
LTC/USD | $42.15 | $3,149,985 | 18:00:16 10/06/2026 |
| 129 | WHXEX |
LTC/USD | $42.15 | $3,149,895 | 18:00:16 10/06/2026 |
| 130 | KuCoin |
LTC/USDT | $41.99 | $3,015,291 | 22:57:19 09/06/2026 |
| 131 | IBIT Global |
LTC/USDT | $42.18 | $2,852,499 | 18:00:11 10/06/2026 |
| 132 | Tapbit |
LTC/USDT | $42.20 | $2,803,910 | 17:57:07 10/06/2026 |
| 133 |  KCEX |
LTC/USDT | $42.20 | $2,731,081 | 17:57:15 10/06/2026 |
| 134 |  LMAX Digital |
LTC/USD | $42.19 | $2,692,986 | 18:00:11 10/06/2026 |
| 135 | LBank |
LTC/USDT | $42.21 | $2,669,775 | 17:57:11 10/06/2026 |
| 136 |  Kraken |
LTC/USD | $42.22 | $2,645,436 | 17:59:28 10/06/2026 |
| 137 |  Cryptomus |
LTC/USDT | $42.19 | $2,629,038 | 18:00:11 10/06/2026 |
| 138 | CoinMy |
LTC/USDT | $42.16 | $2,555,951 | 18:00:08 10/06/2026 |
| 139 | SuperEx |
LTC/BTC | $42.38 | $2,493,972 | 18:00:09 10/06/2026 |
| 140 | IndoEx |
BCH/LTC | $194.93 | $2,422,305 | 18:00:07 10/06/2026 |
| 141 |  BloFin |
LTC/USDT | $42.18 | $2,382,352 | 17:57:16 10/06/2026 |
| 142 |  Coinstore |
LTC/USDT | $42.19 | $2,305,323 | 17:57:10 10/06/2026 |
| 143 | Hotcoin |
LTC/USDT | $42.17 | $2,296,354 | 17:47:59 10/06/2026 |
| 144 |  SunX |
LTC/USDT | $42.78 | $2,259,030 | 18:03:16 10/06/2026 |
| 145 | DigiFinex |
LTC/USDT | $42.21 | $2,251,191 | 17:57:11 10/06/2026 |
| 146 | IndoEx |
LTC/USDT | $42.18 | $2,192,101 | 18:00:07 10/06/2026 |
| 147 | Aivora Exchange |
LTC/USDT | $42.16 | $2,180,304 | 18:00:09 10/06/2026 |
| 148 | WhiteBIT |
LTC/WBT | $42.18 | $2,118,087 | 17:57:10 10/06/2026 |
| 149 | TruBit Pro Exchange |
LTC/USDT | $42.16 | $1,904,045 | 18:00:11 10/06/2026 |
| 150 |  Crypto.com Exchange |
LTC/USDT | $42.20 | $1,883,660 | 17:57:11 10/06/2026 |
| 151 | BloFin |
LTC/USDT | $42.13 | $1,878,182 | 17:54:11 10/06/2026 |
| 152 |  Bitcastle |
LTC/USDT | $42.17 | $1,876,701 | 18:00:09 10/06/2026 |
| 153 |  Hyperliquid |
LTC/USD | $42.12 | $1,873,396 | 17:54:26 10/06/2026 |
| 154 | WhiteBIT |
LTC/BTC | $42.13 | $1,870,249 | 17:57:10 10/06/2026 |
| 155 |  Venus |
LTC/vLTC | $42.16 | $1,870,247 | 17:57:10 10/06/2026 |
| 156 |  Cat.Ex |
LTC/BTC | $42.14 | $1,821,977 | 18:00:10 10/06/2026 |
| 157 | Echobit |
LTC/USDT | $42.22 | $1,677,349 | 17:57:12 10/06/2026 |
| 158 | B2Z Exchange |
LTC/USD | $42.21 | $1,677,305 | 18:00:08 10/06/2026 |
| 159 | BITmarkets |
LTC/USD | $42.21 | $1,677,189 | 18:00:08 10/06/2026 |
| 160 |  ALP.COM |
LTC/USDT | $42.19 | $1,672,393 | 18:00:12 10/06/2026 |
| 161 | Ju.com |
LTC/USDT | $42.13 | $1,643,909 | 17:54:12 10/06/2026 |
| 162 | Bybit |
LTC/EUR | $42.23 | $1,623,243 | 17:54:08 10/06/2026 |
| 163 |  VOOX Exchange |
LTC/USDT | $42.21 | $1,597,233 | 17:57:17 10/06/2026 |
| 164 | BTSE |
LTC/USDT | $42.17 | $1,572,803 | 17:51:11 10/06/2026 |
| 165 |  COINSPACE |
LTC/USDT | $42.13 | $1,518,984 | 18:00:07 10/06/2026 |
| 166 | BITmarkets |
LTC/USDT | $42.18 | $1,513,367 | 18:00:08 10/06/2026 |
| 167 | B2Z Exchange |
LTC/USDT | $42.19 | $1,513,296 | 18:00:08 10/06/2026 |
| 168 | Binance |
LTC/USDC | $42.19 | $1,486,440 | 17:56:43 10/06/2026 |
| 169 |  ASTX |
LTC/USDT | $42.19 | $1,482,998 | 18:00:11 10/06/2026 |
| 170 | Phemex |
LTC/USDT | $42.22 | $1,477,555 | 17:57:11 10/06/2026 |
| 171 | Kraken |
LTC/EUR | $42.18 | $1,462,881 | 17:59:53 10/06/2026 |
| 172 |  Bit2Me |
LTC/EUR | $42.25 | $1,441,669 | 17:57:10 10/06/2026 |
| 173 | Binance |
LTC/BTC | $42.19 | $1,436,886 | 17:56:43 10/06/2026 |
| 174 | YEX |
LTC/USDT | $42.17 | $1,410,579 | 18:00:09 10/06/2026 |
| 175 | WhiteBIT |
LTC/EUR | $42.20 | $1,387,656 | 17:57:10 10/06/2026 |
| 176 | IndoEx |
LTC/BNB | $42.18 | $1,376,590 | 18:00:07 10/06/2026 |
| 177 | HTX |
LTC/USDT | $42.24 | $1,295,834 | 17:27:16 10/06/2026 |
| 178 | Ourbit |
LTC/USDT | $42.22 | $1,260,197 | 17:57:10 10/06/2026 |
| 179 | WhiteBIT |
LTC/TRY | $42.24 | $1,248,909 | 17:57:10 10/06/2026 |
| 180 | ASTX |
LTC/USDT | $42.16 | $1,242,502 | 18:00:15 10/06/2026 |
| 181 |  Bybit EU |
LTC/EUR | $42.19 | $1,206,812 | 18:00:10 10/06/2026 |
| 182 | P2B |
LTC/USD | $42.17 | $1,191,611 | 17:54:08 10/06/2026 |
| 183 |  BitTap |
LTC/USDT | $42.16 | $1,114,030 | 18:00:16 10/06/2026 |
| 184 | 4E |
LTC/USDT | $42.18 | $1,099,526 | 17:57:15 10/06/2026 |
| 185 |  EVEDEX |
LTC/USD | $42.17 | $1,081,670 | 18:03:15 10/06/2026 |
| 186 | Bitget |
LTC/USDT | $42.18 | $1,076,866 | 17:54:11 10/06/2026 |
| 187 | P2B |
LTC/BTC | $42.16 | $1,073,969 | 17:54:08 10/06/2026 |
| 188 |  Tebbit |
LTC/USDT | $42.16 | $1,060,133 | 18:00:16 10/06/2026 |
| 189 |  EdgeX |
LTC/USD | $42.18 | $1,031,914 | 18:03:16 10/06/2026 |
| 190 | Toobit |
LTC/USDC | $42.19 | $1,026,497 | 17:57:16 10/06/2026 |
| 191 | IndoEx |
LTC/ETH | $42.18 | $1,018,679 | 18:00:07 10/06/2026 |
| 192 |  CoinEx |
LTC/USDT | $42.18 | $982,605 | 17:59:53 10/06/2026 |
| 193 |  Bitrue |
LTC/USDT | $42.20 | $943,793 | 17:57:16 10/06/2026 |
| 194 |  BYDFi |
LTC/USDT | $42.12 | $907,292 | 17:54:07 10/06/2026 |
| 195 | WhiteBIT |
LTC/USDC | $42.18 | $898,592 | 17:57:10 10/06/2026 |
| 196 | Tebbit |
LTC/USDT | $42.20 | $883,634 | 18:00:11 10/06/2026 |
| 197 | IndoEx |
BSV/LTC | $11.36 | $877,111 | 18:00:07 10/06/2026 |
| 198 | YEX |
LTC/USD | $42.10 | $873,852 | 17:54:16 10/06/2026 |
| 199 |  Paribu |
LTC/TRY | $42.14 | $822,388 | 17:59:53 10/06/2026 |
| 200 | BingX |
LTC/USDT | $42.21 | $793,218 | 17:57:10 10/06/2026 |
| 201 |  Coinbase International Exchange |
LTC/USDC | $42.16 | $792,820 | 18:00:16 10/06/2026 |
| 202 | Pionex |
LTC/USDT | $42.22 | $744,774 | 17:57:12 10/06/2026 |
| 203 |  BlueBit |
LTC/USDT | $42.15 | $743,054 | 18:00:07 10/06/2026 |
| 204 | CZR Exchange |
LTC/USDT | $42.18 | $732,539 | 18:00:12 10/06/2026 |
| 205 |  Bitspay |
LTC/BTC | $42.24 | $707,854 | 18:00:07 10/06/2026 |
| 206 |  KoinBX |
LTC/INR | $44.84 | $677,878 | 18:00:09 10/06/2026 |
| 207 |  AIA Exchange |
LTC/USDT | $42.18 | $676,840 | 18:00:07 10/06/2026 |
| 208 | IndoEx |
LTC/BTC | $42.15 | $675,573 | 18:00:07 10/06/2026 |
| 209 | MEXC |
LTC/USD | $42.18 | $674,578 | 17:57:16 10/06/2026 |
| 210 |  Niza.io |
LTC/USD | $42.19 | $667,392 | 18:00:10 10/06/2026 |
| 211 | Bitspay |
LTC/USDT | $42.20 | $666,127 | 18:00:07 10/06/2026 |
| 212 |  Picol |
LTC/USDT | $42.18 | $658,839 | 18:00:10 10/06/2026 |
| 213 |  BitKan |
LTC/USDT | $42.19 | $650,895 | 18:00:12 10/06/2026 |
| 214 |  EXMO.ME |
LTC/USDC | $42.10 | $641,591 | 18:00:11 10/06/2026 |
| 215 |  EXMO |
LTC/USDC | $42.19 | $639,620 | 17:57:07 10/06/2026 |
| 216 | WhiteBIT |
LTC/USD | $42.26 | $635,750 | 17:57:10 10/06/2026 |
| 217 | IndoEx |
LTC/USDC | $42.18 | $629,613 | 18:00:07 10/06/2026 |
| 218 |  Bilaxy |
LTC/USDT | $42.18 | $626,724 | 18:00:07 10/06/2026 |
| 219 | MGBX |
LTC/USDT | $42.22 | $625,268 | 17:57:11 10/06/2026 |
| 220 | Crypto.com Exchange |
LTC/USD | $42.17 | $611,256 | 17:57:11 10/06/2026 |
| 221 | Bitbaby |
LTC/USDT | $42.21 | $605,304 | 17:57:08 10/06/2026 |
| 222 |  Bitvavo |
LTC/EUR | $42.24 | $596,351 | 17:57:13 10/06/2026 |
| 223 | KuCoin |
LTC/BTC | $42.14 | $595,637 | 17:54:53 10/06/2026 |
| 224 |  Mars Exchange |
LTC/USDT | $42.17 | $579,161 | 18:00:10 10/06/2026 |
| 225 | Coinbase Exchange |
LTC/EUR | $42.20 | $577,954 | 17:57:00 10/06/2026 |
| 226 | WhiteBIT |
LTC/UAH | $40.38 | $564,442 | 17:57:10 10/06/2026 |
| 227 | Cat.Ex |
LTC/USDT | $42.19 | $554,021 | 18:00:10 10/06/2026 |
| 228 | Bitspay |
LTC/BNB | $42.24 | $553,358 | 18:00:07 10/06/2026 |
| 229 |  HitBTC |
LTC/USDT | $42.19 | $550,958 | 18:00:15 10/06/2026 |
| 230 |  Gleec BTC |
LTC/USDT | $42.19 | $550,958 | 18:00:15 10/06/2026 |
| 231 |  Mandala Exchange |
LTC/USDT | $42.18 | $550,938 | 18:00:15 10/06/2026 |
| 232 | SuperEx |
LTC/ETH | $42.24 | $547,046 | 18:00:09 10/06/2026 |
| 233 | Bitunix |
LTC/USDT | $42.21 | $542,241 | 17:57:07 10/06/2026 |
| 234 |  ICRYPEX |
LTC/USDT | $42.56 | $529,860 | 18:00:07 10/06/2026 |
| 235 |  dYdX v4 |
LTC/USD | $42.29 | $526,235 | 18:01:19 10/06/2026 |
| 236 |  Bitstamp by Robinhood |
LTC/USD | $42.19 | $526,063 | 17:59:53 10/06/2026 |
| 237 | P2B |
LTC/USDC | $42.12 | $517,828 | 17:54:08 10/06/2026 |
| 238 | Azbit |
LTC/ETH | $42.18 | $506,648 | 17:51:11 10/06/2026 |
| 239 | Azbit |
LTC/USDC | $42.17 | $506,236 | 17:51:11 10/06/2026 |
| 240 |  PointPay |
LTC/USDT | $42.13 | $498,417 | 17:54:07 10/06/2026 |
| 241 | EasiCoin |
LTC/USDT | $42.17 | $497,980 | 18:00:10 10/06/2026 |
| 242 | Millionero |
LTC/USDC | $42.56 | $472,097 | 21:06:10 09/06/2026 |
| 243 | Deepcoin |
LTC/USD | $42.18 | $464,356 | 17:57:15 10/06/2026 |
| 244 | BYDFi |
LTC/USDT | $42.15 | $457,308 | 18:00:16 10/06/2026 |
| 245 |  Bitfinex |
LTC/USDT | $42.22 | $456,777 | 17:59:53 10/06/2026 |
| 246 | Kraken |
LTC/USDT | $42.21 | $444,490 | 17:59:53 10/06/2026 |
| 247 | EXMO |
LTC/USD | $42.80 | $438,992 | 17:57:07 10/06/2026 |
| 248 |  Nonkyc.io Exchange |
LTC/USDT | $42.17 | $433,170 | 18:00:07 10/06/2026 |
| 249 | VOOX Exchange |
LTC/USDT | $42.22 | $432,505 | 17:57:08 10/06/2026 |
| 250 | Bitrue |
LTC/XRP | $42.23 | $409,938 | 17:57:12 10/06/2026 |
| 251 | Bitspay |
LTC/ETH | $42.19 | $409,232 | 18:00:07 10/06/2026 |
| 252 | Bitrue |
LTC/USD1 | $42.21 | $395,471 | 17:57:12 10/06/2026 |
| 253 | Bitrue |
LTC/USDT | $42.20 | $394,599 | 17:57:12 10/06/2026 |
| 254 | KCEX |
LTC/USDT | $42.21 | $375,107 | 17:57:10 10/06/2026 |
| 255 | KuCoin |
LTC/USDC | $42.15 | $370,957 | 17:54:53 10/06/2026 |
| 256 | Niza.io |
LTC/EUR | $42.18 | $369,778 | 18:00:10 10/06/2026 |
| 257 |  LeveX |
LTC/USDT | $42.14 | $362,036 | 18:00:15 10/06/2026 |
| 258 |  KlicklX |
LTC/USDT | $42.19 | $356,832 | 18:00:08 10/06/2026 |
| 259 |  PrimeXBT |
LTC/USDT | $42.17 | $352,693 | 18:00:16 10/06/2026 |
| 260 | Bitunix |
LTC/USD | $42.15 | $334,790 | 17:57:17 10/06/2026 |
| 261 | KoinBX |
LTC/USDT | $42.18 | $328,094 | 18:00:09 10/06/2026 |
| 262 |  Blynex |
LTC/USDT | $41.39 | $317,117 | 18:00:07 10/06/2026 |
| 263 | BitMart |
LTC/USDC | $42.19 | $316,385 | 17:57:07 10/06/2026 |
| 264 |  FMFW.io |
LTC/USD | $42.25 | $308,591 | 18:00:07 10/06/2026 |
| 265 | Gleec BTC |
LTC/USDT | $42.22 | $308,351 | 18:00:11 10/06/2026 |
| 266 | Mandala Exchange |
LTC/USDT | $42.22 | $308,344 | 18:00:11 10/06/2026 |
| 267 | HitBTC |
LTC/USDT | $42.22 | $308,328 | 18:00:10 10/06/2026 |
| 268 |  Changelly PRO |
LTC/USDT | $42.22 | $308,321 | 18:00:11 10/06/2026 |
| 269 |  Deribit |
LTC/USDC | $42.27 | $300,779 | 18:00:52 10/06/2026 |
| 270 |  Antarctic |
LTC/USDT | $42.15 | $292,297 | 18:03:18 10/06/2026 |
| 271 | Bitunix |
LTC/USDC | $42.17 | $291,176 | 17:57:17 10/06/2026 |
| 272 |  VinDAX |
LTC/BTC | $42.13 | $281,987 | 18:00:08 10/06/2026 |
| 273 |  Aster |
LTC/USDT | $42.10 | $278,565 | 17:54:15 10/06/2026 |
| 274 | Binance |
LTC/EUR | $42.17 | $277,592 | 17:56:43 10/06/2026 |
| 275 | BitTap |
LTC/USDT | $42.18 | $276,160 | 18:00:10 10/06/2026 |
| 276 | LBank |
LTC/USDC | $42.21 | $264,420 | 17:57:11 10/06/2026 |
| 277 |  Nivex |
LTC/USDT | $50.96 | $263,811 | 18:00:07 10/06/2026 |
| 278 | WOO X Pro |
LTC/USDC | $42.18 | $256,643 | 18:00:11 10/06/2026 |
| 279 |  HyperPay Futures |
LTC/USDT | $42.16 | $244,407 | 18:00:17 10/06/2026 |
| 280 | Kraken |
LTC/GBP | $42.24 | $240,312 | 17:59:53 10/06/2026 |
| 281 | SunX |
LTC/USDT | $42.18 | $239,649 | 18:00:18 10/06/2026 |
| 282 |  Bitazza |
LTC/USDT | $42.30 | $239,598 | 18:00:11 10/06/2026 |
| 283 | Bitstamp by Robinhood |
LTC/EUR | $42.22 | $236,838 | 17:59:53 10/06/2026 |
| 284 | Bitrue |
LTC/BTC | $42.22 | $231,276 | 17:57:12 10/06/2026 |
| 285 | WEEX |
LTC/USDC | $42.21 | $230,397 | 17:57:09 10/06/2026 |
| 286 | KoinBX |
LTC/BTC | $42.20 | $220,780 | 18:00:09 10/06/2026 |
| 287 | XT.COM |
LTC/BTC | $42.19 | $215,598 | 17:57:12 10/06/2026 |
| 288 | Coinbase Exchange |
LTC/GBP | $42.18 | $215,579 | 17:56:30 10/06/2026 |
| 289 | B2Z Exchange |
LTC/USDC | $42.20 | $215,381 | 18:00:08 10/06/2026 |
| 290 | BITmarkets |
LTC/USDC | $42.20 | $215,344 | 18:00:08 10/06/2026 |
| 291 | VinDAX |
LTC/ETH | $42.18 | $209,649 | 18:00:08 10/06/2026 |
| 292 | Binance |
LTC/ETH | $42.20 | $208,449 | 17:56:43 10/06/2026 |
| 293 | Phemex |
LTC/USDC | $42.25 | $194,852 | 17:57:11 10/06/2026 |
| 294 | EXMO |
LTC/USDT | $42.17 | $191,978 | 17:57:07 10/06/2026 |
| 295 | EXMO.ME |
LTC/USDT | $42.19 | $191,691 | 18:00:11 10/06/2026 |
| 296 |  LATOKEN |
LTC/USDT | $42.18 | $184,147 | 17:57:11 10/06/2026 |
| 297 | XT.COM |
LTC/XT | $42.24 | $171,834 | 17:57:12 10/06/2026 |
| 298 |  CoinTR |
LTC/USDT | $42.17 | $171,545 | 17:57:08 10/06/2026 |
| 299 | BitMart |
LTC/ETH | $42.22 | $169,962 | 17:57:07 10/06/2026 |
| 300 | Bitfinex |
LTC/BTC | $42.25 | $168,832 | 17:59:53 10/06/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 10/06/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,610,045 với tỷ giá $42.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.