Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LTC/USDT | $42.05 | $254,966,694 | 19:00:11 10/06/2026 | |
| 2 | LTC/USDT | $42.04 | $137,733,363 | 18:57:17 10/06/2026 | |
| 3 | LTC/USDT | $42.09 | $122,247,787 | 19:00:08 10/06/2026 | |
| 4 | LTC/USDT | $42.09 | $121,398,170 | 19:00:09 10/06/2026 | |
| 5 | LTC/USD | $42.03 | $118,389,115 | 18:57:18 10/06/2026 | |
| 6 | LTC/USDT | $103.21 | $74,459,448 | 18:57:15 10/06/2026 | |
| 7 | LTC/USDT | $42.06 | $66,863,479 | 18:54:16 10/06/2026 | |
| 8 | LTC/USDT | $56.60 | $62,734,856 | 19:00:11 10/06/2026 | |
| 9 | LTC/USDT | $42.06 | $57,827,477 | 18:57:15 10/06/2026 | |
| 10 | LTC/USD | $41.99 | $56,078,773 | 19:03:16 10/06/2026 | |
| 11 | LTC/USDT | $42.11 | $51,473,308 | 18:48:15 10/06/2026 | |
| 12 | LTC/USDT | $42.02 | $48,031,770 | 19:00:15 10/06/2026 | |
| 13 | LTC/USDT | $42.03 | $46,410,004 | 19:00:15 10/06/2026 | |
| 14 | LTC/USDT | $42.04 | $46,025,948 | 18:57:21 10/06/2026 | |
| 15 | LTC/USDT | $42.03 | $45,568,561 | 19:00:16 10/06/2026 | |
| 16 | LTC/USDT | $42.04 | $41,927,249 | 18:57:18 10/06/2026 | |
| 17 | LTC/USDT | $42.03 | $41,278,529 | 18:57:17 10/06/2026 | |
| 18 | LTC/USDT | $42.05 | $38,262,689 | 18:54:16 10/06/2026 | |
| 19 | LTC/USDT | $42.09 | $36,850,062 | 18:57:16 10/06/2026 | |
| 20 | LTC/USDT | $42.07 | $35,406,149 | 19:00:07 10/06/2026 | |
| 21 | LTC/USDT | $42.07 | $34,578,225 | 18:57:30 10/06/2026 | |
| 22 | LTC/USDT | $42.04 | $31,989,602 | 18:57:17 10/06/2026 | |
| 23 | LTC/USDT | $42.10 | $30,962,795 | 19:00:10 10/06/2026 | |
| 24 | LTC/USDT | $42.06 | $30,616,374 | 18:54:16 10/06/2026 | |
| 25 | LTC/USDT | $42.05 | $27,508,602 | 18:57:15 10/06/2026 | |
| 26 | LTC/USDT | $42.04 | $26,604,774 | 18:57:16 10/06/2026 | |
| 27 | LTC/USDT | $42.03 | $26,509,881 | 18:57:15 10/06/2026 | |
| 28 | LTC/USDT | $42.02 | $26,218,454 | 19:00:17 10/06/2026 | |
| 29 | LTC/USDT | $42.05 | $25,146,658 | 18:57:16 10/06/2026 | |
| 30 | LTC/USD | $42.05 | $24,419,834 | 19:00:15 10/06/2026 | |
| 31 | LTC/USDT | $42.05 | $24,416,201 | 19:00:16 10/06/2026 | |
| 32 | LTC/USDT | $42.07 | $23,413,327 | 19:00:11 10/06/2026 | |
| 33 | LTC/USDT | $42.02 | $20,005,213 | 18:57:15 10/06/2026 | |
| 34 | LTC/USDT | $42.03 | $19,444,783 | 19:00:17 10/06/2026 | |
| 35 | LTC/USDT | $42.03 | $17,516,492 | 19:00:17 10/06/2026 | |
| 36 | LTC/USDT | $42.03 | $17,515,200 | 19:00:15 10/06/2026 | |
| 37 | LTC/USDT | $42.03 | $17,515,187 | 19:00:16 10/06/2026 | |
| 38 | LTC/USDT | $42.03 | $17,386,778 | 18:57:17 10/06/2026 | |
| 39 | LTC/USDT | $42.61 | $17,076,983 | 21:03:19 09/06/2026 | |
| 40 | LTC/USDT | $42.03 | $16,737,809 | 18:57:15 10/06/2026 | |
| 41 | LTC/USDT | $42.04 | $16,735,075 | 19:00:17 10/06/2026 | |
| 42 | LTC/USD | $42.01 | $16,338,139 | 19:03:51 10/06/2026 | |
| 43 | LTC/USDT | $42.07 | $15,781,819 | 18:57:12 10/06/2026 | |
| 44 | LTC/USDT | $42.03 | $15,749,139 | 19:00:11 10/06/2026 | |
| 45 | LTC/USDT | $42.04 | $15,295,978 | 18:57:16 10/06/2026 | |
| 46 | LTC/USDT | $42.09 | $15,283,796 | 18:56:42 10/06/2026 | |
| 47 | LTC/USDT | $42.03 | $14,131,137 | 18:57:15 10/06/2026 | |
| 48 | LTC/USDT | $42.04 | $13,387,223 | 18:57:15 10/06/2026 | |
| 49 | LTC/USDT | $42.07 | $13,353,397 | 18:57:08 10/06/2026 | |
| 50 | LTC/USDT | $42.04 | $12,519,130 | 19:00:16 10/06/2026 | |
| 51 | LTC/USDT | $42.02 | $12,346,550 | 18:57:18 10/06/2026 | |
| 52 | LTC/USDT | $42.03 | $12,294,837 | 19:00:16 10/06/2026 | |
| 53 | LTC/BTC | $42.68 | $12,033,114 | 19:00:09 10/06/2026 | |
| 54 | LTC/USDT | $42.60 | $10,751,664 | 21:06:10 09/06/2026 | |
| 55 | LTC/USDT | $42.03 | $10,617,212 | 19:00:16 10/06/2026 | |
| 56 | LTC/USDT | $42.05 | $10,465,149 | 18:54:16 10/06/2026 | |
| 57 | LTC/USDT | $42.04 | $10,123,955 | 18:57:17 10/06/2026 | |
| 58 | LTC/USDT | $42.05 | $9,715,209 | 18:57:15 10/06/2026 | |
| 59 | LTC/USDT | $41.93 | $9,680,690 | 18:27:19 10/06/2026 | |
| 60 | LTC/USDT | $42.08 | $9,646,564 | 19:00:11 10/06/2026 | |
| 61 | LTC/USDT | $42.03 | $9,230,424 | 19:00:17 10/06/2026 | |
| 62 | LTC/USDT | $42.04 | $9,087,677 | 18:57:19 10/06/2026 | |
| 63 | LTC/USDT | $42.04 | $9,083,630 | 18:54:19 10/06/2026 | |
| 64 | LTC/USDT | $42.07 | $8,989,837 | 18:57:12 10/06/2026 | |
| 65 | LTC/USDT | $42.08 | $8,947,340 | 18:57:08 10/06/2026 | |
| 66 | LTC/USDT | $42.06 | $8,898,013 | 18:57:10 10/06/2026 | |
| 67 | LTC/USDT | $42.07 | $8,869,143 | 19:00:12 10/06/2026 | |
| 68 | LTC/USDT | $42.09 | $8,700,286 | 18:56:23 10/06/2026 | |
| 69 | LTC/USDT | $42.10 | $8,684,752 | 18:54:09 10/06/2026 | |
| 70 | LTC/USDT | $42.06 | $8,427,101 | 19:00:16 10/06/2026 | |
| 71 | LTC/USDT | $42.08 | $7,929,928 | 18:56:54 10/06/2026 | |
| 72 | LTC/USDT | $42.04 | $7,699,737 | 19:00:16 10/06/2026 | |
| 73 | LTC/USDT | $42.09 | $7,635,982 | 18:57:12 10/06/2026 | |
| 74 | LTC/USDT | $42.02 | $7,617,250 | 18:57:16 10/06/2026 | |
| 75 | LTC/USDT | $42.08 | $7,603,205 | 19:00:10 10/06/2026 | |
| 76 | LTC/USDT | $42.07 | $7,554,138 | 19:00:10 10/06/2026 | |
| 77 | LTC/USDT | $42.08 | $7,144,460 | 18:57:12 10/06/2026 | |
| 78 | LTC/USDT | $42.08 | $6,738,642 | 18:51:08 10/06/2026 | |
| 79 | LTC/USDT | $42.03 | $6,647,684 | 18:57:16 10/06/2026 | |
| 80 | LTC/USDT | $42.04 | $6,593,634 | 18:54:15 10/06/2026 | |
| 81 | LTC/USDC | $42.04 | $6,576,121 | 18:54:16 10/06/2026 | |
| 82 | LTC/USDT | $42.01 | $6,565,210 | 19:00:15 10/06/2026 | |
| 83 | LTC/USDT | $42.04 | $6,236,199 | 18:57:17 10/06/2026 | |
| 84 | LTC/USDT | $42.08 | $6,134,345 | 18:57:13 10/06/2026 | |
| 85 | LTC/USDT | $42.18 | $6,089,129 | 18:59:54 10/06/2026 | |
| 86 | LTC/USDT | $42.18 | $6,086,970 | 19:00:09 10/06/2026 | |
| 87 | LTC/USDT | $42.13 | $6,058,311 | 18:57:10 10/06/2026 | |
| 88 | LTC/USDT | $42.07 | $6,048,698 | 18:59:53 10/06/2026 | |
| 89 | LTC/USDT | $42.07 | $5,960,825 | 19:00:12 10/06/2026 | |
| 90 | LTC/USDT | $42.08 | $5,788,983 | 18:57:11 10/06/2026 | |
| 91 | LTC/USD | $42.05 | $5,738,119 | 18:56:59 10/06/2026 | |
| 92 | LTC/USDT | $42.08 | $5,730,584 | 18:57:13 10/06/2026 | |
| 93 | LTC/BTC | $41.92 | $5,594,854 | 18:54:11 10/06/2026 | |
| 94 | LTC/USDT | $42.06 | $5,499,921 | 19:00:10 10/06/2026 | |
| 95 | LTC/USDT | $42.06 | $5,478,109 | 19:00:09 10/06/2026 | |
| 96 | LTC/USDT | $42.06 | $5,478,105 | 19:00:09 10/06/2026 | |
| 97 | LTC/USDT | $42.07 | $5,439,912 | 18:57:12 10/06/2026 | |
| 98 | LTC/USDT | $42.03 | $5,320,084 | 19:00:16 10/06/2026 | |
| 99 | LTC/USDT | $42.14 | $5,194,722 | 18:48:08 10/06/2026 | |
| 100 | LTC/USDT | $42.06 | $5,076,548 | 19:00:15 10/06/2026 | |
| 101 | LTC/USDT | $42.02 | $5,044,971 | 19:00:16 10/06/2026 | |
| 102 | LTC/USDT | $42.00 | $5,037,382 | 18:15:20 10/06/2026 | |
| 103 | LTC/USDT | $42.06 | $4,920,065 | 18:57:07 10/06/2026 | |
| 104 | LTC/USDT | $42.07 | $4,838,607 | 19:00:16 10/06/2026 | |
| 105 | LTC/USDT | $42.04 | $4,824,690 | 18:57:11 10/06/2026 | |
| 106 | USDT/LTC | $0.9993 | $4,808,481 | 19:00:10 10/06/2026 | |
| 107 | LTC/USDT | $42.04 | $4,768,338 | 18:57:16 10/06/2026 | |
| 108 | LTC/USDT | $42.08 | $4,727,673 | 18:54:11 10/06/2026 | |
| 109 | LTC/USDT | $42.74 | $4,564,601 | 19:00:10 10/06/2026 | |
| 110 | LTC/USDT | $42.04 | $4,543,760 | 18:57:16 10/06/2026 | |
| 111 | LTC/USDT | $42.08 | $4,526,193 | 19:00:12 10/06/2026 | |
| 112 | LTC/USDT | $42.09 | $4,505,679 | 18:56:24 10/06/2026 | |
| 113 | LTC/USDT | $42.06 | $4,496,386 | 19:00:14 10/06/2026 | |
| 114 | LTC/USDT | $42.03 | $4,486,837 | 19:00:15 10/06/2026 | |
| 115 | LTC/USDT | $42.03 | $4,482,281 | 18:57:15 10/06/2026 | |
| 116 | LTC/USDT | $42.07 | $4,478,560 | 18:57:09 10/06/2026 | |
| 117 | LTC/USDT | $42.05 | $4,022,813 | 18:57:10 10/06/2026 | |
| 118 | LTC/USDT | $42.07 | $3,883,349 | 18:57:12 10/06/2026 | |
| 119 | LTC/USDT | $42.06 | $3,877,736 | 19:00:11 10/06/2026 | |
| 120 | LTC/USDT | $42.03 | $3,840,747 | 18:57:16 10/06/2026 | |
| 121 | LTC/USDT | $42.05 | $3,708,694 | 18:57:09 10/06/2026 | |
| 122 | LTC/USDT | $42.14 | $3,596,888 | 18:48:11 10/06/2026 | |
| 123 | LTC/USDT | $42.04 | $3,384,837 | 18:48:11 10/06/2026 | |
| 124 | LTC/USDT | $42.05 | $3,307,451 | 18:54:16 10/06/2026 | |
| 125 | LTC/USDT | $42.06 | $3,299,298 | 19:00:13 10/06/2026 | |
| 126 | LTC/USDT | $42.07 | $3,274,084 | 18:57:08 10/06/2026 | |
| 127 | LTC/USDT | $42.08 | $3,201,223 | 19:00:10 10/06/2026 | |
| 128 | LTC/USD | $42.01 | $3,155,579 | 19:00:15 10/06/2026 | |
| 129 | LTC/USD | $42.01 | $3,155,576 | 19:00:16 10/06/2026 | |
| 130 | LTC/USDT | $41.99 | $3,015,291 | 22:57:19 09/06/2026 | |
| 131 | LTC/USDT | $42.07 | $2,897,668 | 19:00:07 10/06/2026 | |
| 132 | LTC/USDT | $42.06 | $2,872,697 | 18:57:08 10/06/2026 | |
| 133 | LTC/USDT | $42.07 | $2,785,152 | 18:57:12 10/06/2026 | |
| 134 | LTC/USDT | $42.04 | $2,776,565 | 18:57:15 10/06/2026 | |
| 135 | LTC/USD | $42.07 | $2,759,347 | 18:59:24 10/06/2026 | |
| 136 | LTC/USD | $42.09 | $2,714,725 | 19:00:13 10/06/2026 | |
| 137 | LTC/USDT | $42.06 | $2,692,964 | 19:00:10 10/06/2026 | |
| 138 | LTC/USDT | $42.06 | $2,600,015 | 19:00:13 10/06/2026 | |
| 139 | LTC/BTC | $42.20 | $2,505,616 | 19:00:11 10/06/2026 | |
| 140 | LTC/USDT | $42.06 | $2,443,940 | 18:57:16 10/06/2026 | |
| 141 | BCH/LTC | $194.73 | $2,422,409 | 19:00:10 10/06/2026 | |
| 142 | LTC/USDT | $42.03 | $2,353,521 | 18:57:11 10/06/2026 | |
| 143 | LTC/USDT | $42.08 | $2,331,870 | 18:56:59 10/06/2026 | |
| 144 | LTC/USDT | $42.06 | $2,318,230 | 18:57:07 10/06/2026 | |
| 145 | LTC/USDT | $42.79 | $2,259,501 | 19:03:16 10/06/2026 | |
| 146 | LTC/USDT | $42.07 | $2,215,341 | 19:00:11 10/06/2026 | |
| 147 | LTC/USDT | $42.09 | $2,189,274 | 19:00:10 10/06/2026 | |
| 148 | LTC/WBT | $42.03 | $2,185,176 | 18:51:08 10/06/2026 | |
| 149 | LTC/USDT | $42.07 | $1,961,663 | 19:00:10 10/06/2026 | |
| 150 | LTC/BTC | $42.02 | $1,913,511 | 18:51:08 10/06/2026 | |
| 151 | LTC/USDT | $42.08 | $1,908,931 | 18:57:10 10/06/2026 | |
| 152 | LTC/USDT | $42.07 | $1,904,565 | 18:57:09 10/06/2026 | |
| 153 | LTC/USD | $42.07 | $1,883,516 | 18:54:26 10/06/2026 | |
| 154 | LTC/USDT | $42.06 | $1,875,024 | 19:00:15 10/06/2026 | |
| 155 | LTC/vLTC | $42.08 | $1,866,969 | 18:57:08 10/06/2026 | |
| 156 | LTC/BTC | $42.07 | $1,800,509 | 19:00:12 10/06/2026 | |
| 157 | LTC/USDT | $42.07 | $1,733,178 | 19:00:15 10/06/2026 | |
| 158 | LTC/EUR | $42.07 | $1,724,577 | 18:54:09 10/06/2026 | |
| 159 | LTC/USDT | $42.08 | $1,690,225 | 18:54:09 10/06/2026 | |
| 160 | LTC/USDT | $42.06 | $1,670,542 | 18:57:10 10/06/2026 | |
| 161 | LTC/USD | $42.07 | $1,639,677 | 19:00:07 10/06/2026 | |
| 162 | LTC/USD | $42.08 | $1,638,994 | 19:00:11 10/06/2026 | |
| 163 | LTC/USDT | $42.05 | $1,637,035 | 18:57:17 10/06/2026 | |
| 164 | LTC/USDT | $42.03 | $1,570,223 | 19:00:07 10/06/2026 | |
| 165 | LTC/USDT | $42.07 | $1,549,468 | 18:57:08 10/06/2026 | |
| 166 | LTC/USDT | $42.09 | $1,531,482 | 19:00:11 10/06/2026 | |
| 167 | LTC/USDT | $42.09 | $1,516,229 | 18:57:11 10/06/2026 | |
| 168 | LTC/EUR | $42.10 | $1,513,641 | 18:59:55 10/06/2026 | |
| 169 | LTC/EUR | $42.10 | $1,501,103 | 18:57:08 10/06/2026 | |
| 170 | LTC/USDC | $42.10 | $1,494,176 | 18:56:54 10/06/2026 | |
| 171 | LTC/USDT | $42.05 | $1,491,592 | 19:00:11 10/06/2026 | |
| 172 | LTC/USDT | $42.08 | $1,491,097 | 19:00:07 10/06/2026 | |
| 173 | LTC/BTC | $42.01 | $1,444,382 | 18:56:54 10/06/2026 | |
| 174 | LTC/USDT | $42.07 | $1,444,036 | 19:00:08 10/06/2026 | |
| 175 | LTC/BNB | $42.09 | $1,404,666 | 19:00:10 10/06/2026 | |
| 176 | LTC/EUR | $42.07 | $1,385,994 | 18:51:08 10/06/2026 | |
| 177 | LTC/USDT | $42.09 | $1,377,084 | 18:57:07 10/06/2026 | |
| 178 | LTC/USDT | $42.13 | $1,349,567 | 18:57:24 10/06/2026 | |
| 179 | LTC/USDT | $42.03 | $1,299,422 | 19:00:15 10/06/2026 | |
| 180 | LTC/TRY | $42.04 | $1,242,548 | 18:51:08 10/06/2026 | |
| 181 | LTC/EUR | $42.03 | $1,218,172 | 18:36:08 10/06/2026 | |
| 182 | LTC/USD | $42.17 | $1,216,767 | 18:48:08 10/06/2026 | |
| 183 | LTC/USDT | $42.03 | $1,178,022 | 19:00:15 10/06/2026 | |
| 184 | LTC/USDT | $42.03 | $1,172,245 | 19:00:17 10/06/2026 | |
| 185 | LTC/USDT | $42.10 | $1,147,677 | 18:54:12 10/06/2026 | |
| 186 | LTC/BTC | $42.13 | $1,078,635 | 18:48:08 10/06/2026 | |
| 187 | LTC/USDC | $42.04 | $1,070,796 | 18:57:15 10/06/2026 | |
| 188 | LTC/USDT | $42.03 | $1,062,672 | 19:00:20 10/06/2026 | |
| 189 | LTC/ETH | $42.09 | $1,040,715 | 19:00:10 10/06/2026 | |
| 190 | LTC/USD | $42.08 | $1,029,470 | 19:00:15 10/06/2026 | |
| 191 | LTC/USD | $42.00 | $1,021,142 | 19:03:15 10/06/2026 | |
| 192 | LTC/USDT | $42.08 | $1,003,478 | 18:59:53 10/06/2026 | |
| 193 | LTC/USDT | $42.03 | $960,567 | 18:57:17 10/06/2026 | |
| 194 | LTC/USDT | $42.06 | $933,884 | 18:57:08 10/06/2026 | |
| 195 | LTC/USD | $42.04 | $926,184 | 18:54:16 10/06/2026 | |
| 196 | LTC/USDT | $42.07 | $898,091 | 19:00:12 10/06/2026 | |
| 197 | BSV/LTC | $11.28 | $884,114 | 19:00:10 10/06/2026 | |
| 198 | LTC/USDC | $42.04 | $880,062 | 19:00:15 10/06/2026 | |
| 199 | LTC/USDC | $42.07 | $870,161 | 18:51:08 10/06/2026 | |
| 200 | LTC/USDT | $42.07 | $813,956 | 18:54:07 10/06/2026 | |
| 201 | LTC/TRY | $42.11 | $800,730 | 18:56:53 10/06/2026 | |
| 202 | LTC/USDT | $42.08 | $762,970 | 18:57:12 10/06/2026 | |
| 203 | LTC/BTC | $42.07 | $746,746 | 19:00:08 10/06/2026 | |
| 204 | LTC/USDT | $42.09 | $744,657 | 19:00:11 10/06/2026 | |
| 205 | LTC/USDT | $42.06 | $742,682 | 19:00:07 10/06/2026 | |
| 206 | LTC/USD | $42.04 | $714,204 | 18:57:16 10/06/2026 | |
| 207 | LTC/USD | $42.08 | $697,919 | 19:00:10 10/06/2026 | |
| 208 | LTC/BTC | $42.09 | $688,503 | 19:00:10 10/06/2026 | |
| 209 | LTC/USDT | $42.08 | $682,220 | 19:00:11 10/06/2026 | |
| 210 | LTC/INR | $44.57 | $678,381 | 19:00:10 10/06/2026 | |
| 211 | LTC/USDT | $42.08 | $673,020 | 19:00:10 10/06/2026 | |
| 212 | LTC/USDT | $42.07 | $661,811 | 19:00:12 10/06/2026 | |
| 213 | LTC/USDT | $42.06 | $654,472 | 19:00:11 10/06/2026 | |
| 214 | LTC/USD | $42.11 | $652,630 | 18:51:08 10/06/2026 | |
| 215 | LTC/USDT | $41.98 | $649,751 | 19:00:08 10/06/2026 | |
| 216 | LTC/USDT | $42.08 | $633,394 | 19:00:08 10/06/2026 | |
| 217 | LTC/USDT | $42.07 | $629,700 | 18:57:10 10/06/2026 | |
| 218 | LTC/USDC | $42.09 | $628,423 | 19:00:10 10/06/2026 | |
| 219 | LTC/USDC | $41.99 | $626,305 | 19:00:08 10/06/2026 | |
| 220 | LTC/USDC | $41.91 | $623,545 | 18:57:07 10/06/2026 | |
| 221 | LTC/USDT | $42.07 | $621,850 | 18:54:10 10/06/2026 | |
| 222 | LTC/EUR | $42.08 | $618,531 | 18:57:11 10/06/2026 | |
| 223 | LTC/USD | $42.11 | $609,216 | 18:57:09 10/06/2026 | |
| 224 | LTC/BTC | $42.02 | $606,514 | 18:56:54 10/06/2026 | |
| 225 | LTC/USD | $42.10 | $581,907 | 18:59:53 10/06/2026 | |
| 226 | LTC/EUR | $42.11 | $580,372 | 18:56:59 10/06/2026 | |
| 227 | LTC/USDT | $42.05 | $569,574 | 19:00:12 10/06/2026 | |
| 228 | LTC/UAH | $40.44 | $564,914 | 18:51:08 10/06/2026 | |
| 229 | LTC/USDT | $42.02 | $564,054 | 19:00:15 10/06/2026 | |
| 230 | LTC/USDT | $42.02 | $564,054 | 19:00:15 10/06/2026 | |
| 231 | LTC/USDT | $42.01 | $563,916 | 19:00:15 10/06/2026 | |
| 232 | LTC/BNB | $42.00 | $556,423 | 19:00:08 10/06/2026 | |
| 233 | LTC/ETH | $42.11 | $545,892 | 19:00:11 10/06/2026 | |
| 234 | LTC/ETH | $42.12 | $544,099 | 18:48:11 10/06/2026 | |
| 235 | LTC/USDC | $42.09 | $541,032 | 18:48:11 10/06/2026 | |
| 236 | LTC/USD | $42.06 | $530,647 | 19:01:17 10/06/2026 | |
| 237 | LTC/USDT | $42.07 | $528,163 | 18:57:11 10/06/2026 | |
| 238 | LTC/USDT | $42.14 | $518,447 | 18:48:08 10/06/2026 | |
| 239 | LTC/USDT | $41.75 | $517,607 | 19:00:14 10/06/2026 | |
| 240 | LTC/USDC | $42.13 | $511,778 | 18:48:08 10/06/2026 | |
| 241 | LTC/USDT | $42.06 | $508,812 | 19:00:13 10/06/2026 | |
| 242 | LTC/USDT | $42.11 | $472,954 | 18:59:53 10/06/2026 | |
| 243 | LTC/USDC | $42.56 | $472,097 | 21:06:10 09/06/2026 | |
| 244 | LTC/ETH | $42.03 | $471,659 | 19:00:08 10/06/2026 | |
| 245 | LTC/USDT | $42.03 | $469,606 | 19:00:16 10/06/2026 | |
| 246 | LTC/USD | $42.04 | $461,978 | 18:57:15 10/06/2026 | |
| 247 | LTC/USDT | $42.06 | $445,008 | 18:57:10 10/06/2026 | |
| 248 | LTC/USDT | $42.07 | $443,565 | 18:59:55 10/06/2026 | |
| 249 | LTC/USDT | $42.06 | $443,345 | 18:57:07 10/06/2026 | |
| 250 | LTC/USD | $42.90 | $441,526 | 18:57:07 10/06/2026 | |
| 251 | LTC/XRP | $42.08 | $419,057 | 18:57:11 10/06/2026 | |
| 252 | LTC/USD1 | $42.07 | $404,418 | 18:57:11 10/06/2026 | |
| 253 | LTC/USDT | $42.06 | $402,018 | 18:57:11 10/06/2026 | |
| 254 | LTC/USDT | $42.08 | $382,931 | 18:57:12 10/06/2026 | |
| 255 | LTC/EUR | $42.10 | $382,589 | 19:00:10 10/06/2026 | |
| 256 | LTC/USDT | $42.08 | $373,683 | 19:00:08 10/06/2026 | |
| 257 | LTC/USDT | $42.04 | $372,620 | 19:00:15 10/06/2026 | |
| 258 | LTC/USDC | $42.11 | $372,227 | 18:56:23 10/06/2026 | |
| 259 | LTC/USDT | $42.03 | $353,748 | 19:00:16 10/06/2026 | |
| 260 | LTC/USD | $42.03 | $340,114 | 18:57:17 10/06/2026 | |
| 261 | LTC/USDT | $42.07 | $328,013 | 19:00:10 10/06/2026 | |
| 262 | LTC/USD | $42.10 | $325,002 | 19:00:11 10/06/2026 | |
| 263 | LTC/USDT | $42.07 | $324,773 | 18:57:11 10/06/2026 | |
| 264 | LTC/USDT | $42.07 | $324,769 | 19:00:07 10/06/2026 | |
| 265 | LTC/USDT | $42.07 | $324,764 | 19:00:12 10/06/2026 | |
| 266 | LTC/USDT | $42.06 | $324,702 | 19:00:12 10/06/2026 | |
| 267 | LTC/USDC | $42.06 | $319,893 | 18:57:08 10/06/2026 | |
| 268 | LTC/USDT | $42.03 | $313,676 | 19:00:17 10/06/2026 | |
| 269 | LTC/USDC | $42.04 | $312,184 | 18:42:57 10/06/2026 | |
| 270 | LTC/USDC | $42.04 | $308,415 | 18:57:17 10/06/2026 | |
| 271 | LTC/USDT | $42.09 | $298,389 | 18:54:15 10/06/2026 | |
| 272 | LTC/USDT | $41.22 | $295,619 | 19:00:07 10/06/2026 | |
| 273 | LTC/EUR | $42.08 | $295,193 | 18:56:42 10/06/2026 | |
| 274 | LTC/USDT | $42.08 | $288,396 | 19:00:11 10/06/2026 | |
| 275 | LTC/BTC | $42.01 | $278,745 | 19:00:12 10/06/2026 | |
| 276 | LTC/USDC | $42.08 | $271,263 | 18:57:12 10/06/2026 | |
| 277 | LTC/USDT | $50.96 | $263,844 | 19:00:09 10/06/2026 | |
| 278 | LTC/USDT | $42.03 | $248,715 | 19:00:18 10/06/2026 | |
| 279 | LTC/USDT | $42.05 | $247,030 | 19:00:17 10/06/2026 | |
| 280 | LTC/USDC | $42.10 | $241,488 | 18:57:09 10/06/2026 | |
| 281 | LTC/USDT | $42.19 | $239,599 | 19:00:11 10/06/2026 | |
| 282 | LTC/GBP | $42.09 | $239,429 | 18:59:55 10/06/2026 | |
| 283 | LTC/EUR | $42.11 | $237,476 | 18:59:53 10/06/2026 | |
| 284 | LTC/BTC | $42.04 | $231,053 | 18:57:11 10/06/2026 | |
| 285 | LTC/USDC | $42.08 | $223,379 | 19:00:11 10/06/2026 | |
| 286 | LTC/BTC | $42.09 | $219,460 | 19:00:10 10/06/2026 | |
| 287 | LTC/GBP | $42.11 | $219,304 | 18:56:29 10/06/2026 | |
| 288 | LTC/BTC | $42.08 | $216,367 | 18:57:13 10/06/2026 | |
| 289 | LTC/USDC | $42.10 | $212,146 | 19:00:07 10/06/2026 | |
| 290 | LTC/USDC | $42.09 | $212,083 | 19:00:11 10/06/2026 | |
| 291 | LTC/ETH | $41.91 | $207,859 | 19:00:12 10/06/2026 | |
| 292 | LTC/ETH | $42.02 | $207,798 | 18:56:54 10/06/2026 | |
| 293 | LTC/USDC | $42.10 | $198,488 | 18:57:11 10/06/2026 | |
| 294 | LTC/USDT | $41.97 | $190,072 | 18:54:11 10/06/2026 | |
| 295 | LTC/USDT | $42.12 | $181,479 | 19:00:08 10/06/2026 | |
| 296 | LTC/USDT | $42.11 | $181,385 | 18:57:07 10/06/2026 | |
| 297 | LTC/USDT | $42.10 | $176,734 | 19:00:08 10/06/2026 | |
| 298 | LTC/XT | $42.07 | $176,650 | 18:57:13 10/06/2026 | |
| 299 | LTC/ETH | $42.05 | $169,847 | 18:57:08 10/06/2026 | |
| 300 | LTC/BTC | $42.08 | $168,585 | 18:59:53 10/06/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 10/06/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,966,694 với tỷ giá $42.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.