Litecoin LTC
Xếp hạng #21
01:28:00 01/04/2026
Giá Litecoin (LTC)
$53.92 0.92%
0.0007975 BTC
1,500,729 VND
Thấp: $53.08
Cao: $54.10
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
LTC/USDT | $53.89 | $317,265,057 | 01:00:12 01/04/2026 |
| 2 |  FameEX |
LTC/USDT | $53.74 | $162,080,277 | 00:57:17 01/04/2026 |
| 3 |  BingX |
LTC/USD | $53.73 | $130,616,037 | 00:57:16 01/04/2026 |
| 4 |  CoinUp.io |
LTC/USDT | $53.71 | $126,981,293 | 00:57:17 01/04/2026 |
| 5 |  Ulink |
LTC/USDT | $53.90 | $126,341,091 | 01:00:09 01/04/2026 |
| 6 |  SunX |
LTC/USDT | $53.90 | $125,916,272 | 01:00:10 01/04/2026 |
| 7 |  KlicklX |
LTC/USDT | $53.73 | $83,986,959 | 00:57:10 01/04/2026 |
| 8 |  Koinbay |
LTC/USDT | $103.20 | $74,453,691 | 01:00:17 01/04/2026 |
| 9 |  OneBullEx |
LTC/USDT | $56.61 | $62,748,795 | 01:00:09 01/04/2026 |
| 10 |  MEXC |
LTC/USDT | $53.71 | $56,778,290 | 00:57:16 01/04/2026 |
| 11 |  Binance |
LTC/USDT | $53.74 | $56,776,397 | 00:54:16 01/04/2026 |
| 12 |  Tapbit |
LTC/USDT | $53.75 | $51,802,269 | 00:57:15 01/04/2026 |
| 13 |  BlockFin |
LTC/USDT | $53.88 | $45,098,823 | 01:00:15 01/04/2026 |
| 14 |  OrangeX |
LTC/USDT | $53.71 | $43,972,766 | 00:57:15 01/04/2026 |
| 15 |  Hotcoin |
LTC/USDT | $53.72 | $42,452,797 | 00:57:18 01/04/2026 |
| 16 |  Dmex |
LTC/USD | $53.95 | $42,132,417 | 01:03:16 01/04/2026 |
| 17 |  BTCC |
LTC/USDT | $53.74 | $38,493,281 | 00:57:16 01/04/2026 |
| 18 |  WEEX |
LTC/USDT | $53.73 | $38,472,008 | 00:57:16 01/04/2026 |
| 19 |  TruBit Pro Exchange |
LTC/USDT | $53.86 | $37,105,495 | 01:00:15 01/04/2026 |
| 20 |  CoinW |
LTC/USDT | $53.74 | $36,967,232 | 00:57:17 01/04/2026 |
| 21 |  CoinChief |
LTC/USDT | $53.89 | $36,139,609 | 01:00:11 01/04/2026 |
| 22 |  Ju.com |
LTC/USDT | $53.85 | $34,127,074 | 01:00:18 01/04/2026 |
| 23 |  BTSE |
LTC/USDT | $53.74 | $32,690,754 | 00:57:15 01/04/2026 |
| 24 |  B2Z Exchange |
LTC/USD | $53.85 | $31,425,184 | 01:00:15 01/04/2026 |
| 25 |  BITmarkets |
LTC/USDT | $53.84 | $31,418,666 | 01:00:16 01/04/2026 |
| 26 |  KTX |
LTC/USDT | $53.85 | $30,926,149 | 01:00:15 01/04/2026 |
| 27 |  Hibt |
LTC/USDT | $53.75 | $29,308,280 | 00:57:24 01/04/2026 |
| 28 |  IBIT Global |
LTC/USDT | $53.85 | $28,530,382 | 01:00:17 01/04/2026 |
| 29 |  WhiteBIT |
LTC/USDT | $53.61 | $27,558,675 | 00:54:15 01/04/2026 |
| 30 | CoinChief |
LTC/USDT | $53.86 | $27,522,267 | 01:00:16 01/04/2026 |
| 31 |  Echobit |
LTC/USDT | $53.73 | $26,941,073 | 00:57:16 01/04/2026 |
| 32 |  Bybit |
LTC/USDT | $53.75 | $25,837,212 | 00:54:16 01/04/2026 |
| 33 |  BitDelta |
LTC/USDT | $53.85 | $23,908,159 | 01:00:10 01/04/2026 |
| 34 |  DigiFinex |
LTC/USDT | $53.86 | $23,847,361 | 01:00:15 01/04/2026 |
| 35 |  Millionero |
LTC/USDT | $53.85 | $23,560,890 | 01:00:17 01/04/2026 |
| 36 |  BVOX |
LTC/USDT | $53.72 | $23,477,301 | 00:57:15 01/04/2026 |
| 37 |  AstralX |
LTC/USDT | $53.90 | $21,600,534 | 01:00:08 01/04/2026 |
| 38 |  UZX |
LTC/USDT | $53.72 | $17,580,557 | 00:57:15 01/04/2026 |
| 39 |  BiKing |
LTC/USDT | $53.86 | $17,569,962 | 01:00:17 01/04/2026 |
| 40 |  CEEX exchange |
LTC/USDT | $53.85 | $17,409,754 | 01:00:08 01/04/2026 |
| 41 |  Websea |
LTC/USDT | $53.76 | $17,207,496 | 00:57:09 01/04/2026 |
| 42 |  SuperEx |
LTC/USDT | $53.87 | $16,520,304 | 01:00:10 01/04/2026 |
| 43 |  idax exchange |
LTC/USDT | $53.85 | $16,384,247 | 01:00:17 01/04/2026 |
| 44 |  WHXEX |
LTC/USDT | $53.72 | $16,357,077 | 00:57:16 01/04/2026 |
| 45 | Binance |
LTC/USDT | $53.72 | $15,956,976 | 00:56:54 01/04/2026 |
| 46 |  LBank |
LTC/USDT | $53.74 | $15,820,206 | 00:57:15 01/04/2026 |
| 47 | WhiteBIT |
LTC/USDT | $53.75 | $15,533,095 | 00:54:08 01/04/2026 |
| 48 |  Toobit |
LTC/USDT | $53.72 | $14,800,854 | 00:57:17 01/04/2026 |
| 49 | BingX |
LTC/USDT | $53.72 | $13,849,824 | 00:57:16 01/04/2026 |
| 50 |  BitMart |
LTC/USDT | $53.75 | $13,400,424 | 00:57:11 01/04/2026 |
| 51 | Millionero |
LTC/USDT | $53.89 | $13,388,327 | 01:00:08 01/04/2026 |
| 52 |  NovaEx |
LTC/USDT | $53.90 | $13,161,744 | 01:00:10 01/04/2026 |
| 53 |  Gate |
LTC/USDT | $53.72 | $12,940,701 | 00:54:19 01/04/2026 |
| 54 |  YoBit |
LTC/BTC | $54.08 | $12,048,880 | 01:00:07 01/04/2026 |
| 55 |  Zoomex |
LTC/USDT | $53.71 | $11,825,447 | 00:57:15 01/04/2026 |
| 56 |  EasiCoin |
LTC/USDT | $53.86 | $11,754,619 | 01:00:16 01/04/2026 |
| 57 |  BiFinance |
LTC/USDT | $53.72 | $9,493,153 | 00:57:08 01/04/2026 |
| 58 |  Coinlocally |
LTC/USDT | $53.85 | $9,478,907 | 01:00:16 01/04/2026 |
| 59 | BVOX |
LTC/USDT | $53.73 | $9,330,686 | 00:57:10 01/04/2026 |
| 60 |  YEX |
LTC/USDT | $53.74 | $9,325,094 | 00:54:16 01/04/2026 |
| 61 |  AscendEX |
LTC/USDT | $53.69 | $9,180,023 | 00:54:15 01/04/2026 |
| 62 |  KuCoin |
LTC/USDT | $53.80 | $8,990,531 | 00:54:19 01/04/2026 |
| 63 | Websea |
LTC/USDT | $53.71 | $8,841,528 | 00:57:16 01/04/2026 |
| 64 |  CrypFine |
LTC/USDT | $53.88 | $8,729,368 | 01:00:20 01/04/2026 |
| 65 |  Coinbase Exchange |
LTC/USD | $53.72 | $8,479,799 | 00:56:29 01/04/2026 |
| 66 |  CZR Exchange |
LTC/USDT | $53.85 | $8,473,278 | 01:00:16 01/04/2026 |
| 67 | CoinUp.io |
LTC/USDT | $53.73 | $8,424,319 | 00:57:12 01/04/2026 |
| 68 |  Cofinex |
LTC/USDT | $53.85 | $8,320,669 | 01:00:15 01/04/2026 |
| 69 |  XXKK |
LTC/USDT | $53.90 | $8,240,718 | 01:00:09 01/04/2026 |
| 70 |  Bitget |
LTC/USDT | $53.75 | $8,210,431 | 00:54:16 01/04/2026 |
| 71 | MEXC |
LTC/USDT | $53.75 | $8,121,447 | 00:54:08 01/04/2026 |
| 72 | BTCC |
LTC/USDT | $53.80 | $7,953,775 | 00:57:09 01/04/2026 |
| 73 |  4E |
LTC/USDT | $53.90 | $7,905,511 | 01:00:07 01/04/2026 |
| 74 | Coinlocally |
LTC/USDT | $53.89 | $7,827,957 | 01:00:09 01/04/2026 |
| 75 |  ApeX Omni |
LTC/USDT | $53.83 | $7,307,284 | 01:00:16 01/04/2026 |
| 76 |  BigONE |
LTC/BTC | $53.74 | $7,254,910 | 00:54:10 01/04/2026 |
| 77 | CoinP |
LTC/USDT | $53.83 | $6,919,847 | 01:00:15 01/04/2026 |
| 78 | Binance |
LTC/USDC | $53.73 | $6,916,076 | 00:54:16 01/04/2026 |
| 79 |  Poloniex |
LTC/USDT | $53.72 | $6,788,324 | 00:53:53 01/04/2026 |
| 80 |  Grvt |
LTC/USDT | $53.83 | $6,728,892 | 01:00:18 01/04/2026 |
| 81 | NovaEx |
LTC/USDT | $53.85 | $6,614,251 | 01:00:15 01/04/2026 |
| 82 |  Coinflare |
LTC/USDT | $53.62 | $6,541,106 | 18:03:15 31/03/2026 |
| 83 | IBIT Global |
LTC/USDT | $53.82 | $6,538,763 | 01:00:10 01/04/2026 |
| 84 |  YUBIT |
LTC/USDT | $53.73 | $6,393,833 | 00:57:10 01/04/2026 |
| 85 |  EagleX |
LTC/USDT | $53.89 | $6,321,395 | 01:00:08 01/04/2026 |
| 86 | BiKing |
LTC/USDT | $53.91 | $6,293,870 | 01:00:09 01/04/2026 |
| 87 | KuCoin |
LTC/USDT | $53.78 | $6,061,376 | 00:55:55 01/04/2026 |
| 88 | LBank |
LTC/USDT | $53.73 | $6,059,029 | 00:57:10 01/04/2026 |
| 89 | Hotcoin |
LTC/USDT | $53.84 | $5,908,647 | 00:57:16 01/04/2026 |
| 90 | UZX |
LTC/USDT | $53.74 | $5,881,644 | 00:57:08 01/04/2026 |
| 91 | idax exchange |
LTC/USDT | $53.89 | $5,724,683 | 01:00:12 01/04/2026 |
| 92 | WHXEX |
LTC/USDT | $53.89 | $5,724,683 | 01:00:10 01/04/2026 |
| 93 | Koinbay |
LTC/USDT | $53.89 | $5,718,597 | 01:00:09 01/04/2026 |
| 94 |  P2B |
LTC/USDT | $53.80 | $5,624,485 | 00:54:11 01/04/2026 |
| 95 |  BitGW Exchange |
LTC/USDT | $53.89 | $5,613,705 | 01:00:08 01/04/2026 |
| 96 |  Gems Trade |
LTC/USDT | $53.74 | $5,512,956 | 00:57:15 01/04/2026 |
| 97 |  OKX |
LTC/USDT | $53.73 | $5,511,585 | 00:56:23 01/04/2026 |
| 98 |  Coinstore |
LTC/USDT | $53.75 | $5,107,552 | 00:57:11 01/04/2026 |
| 99 | FameEX |
LTC/USDT | $53.77 | $4,982,071 | 00:57:09 01/04/2026 |
| 100 |  OneEx |
LTC/USDT | $53.90 | $4,882,496 | 01:00:15 01/04/2026 |
| 101 | Bybit |
LTC/USDT | $53.77 | $4,669,594 | 00:54:10 01/04/2026 |
| 102 | AstralX |
LTC/USDT | $53.85 | $4,628,983 | 01:00:15 01/04/2026 |
| 103 | CrypFine |
LTC/USDT | $53.72 | $4,450,565 | 00:57:10 01/04/2026 |
| 104 |  Biconomy.com |
LTC/USDT | $53.74 | $4,419,902 | 00:54:15 01/04/2026 |
| 105 |  Phemex |
LTC/USDT | $53.69 | $4,253,170 | 00:57:17 01/04/2026 |
| 106 | YUBIT |
LTC/USDT | $53.73 | $4,087,381 | 00:57:15 01/04/2026 |
| 107 | EagleX |
LTC/USDT | $53.85 | $4,029,535 | 01:00:15 01/04/2026 |
| 108 |  SWFT Trade |
LTC/USDT | $53.90 | $3,940,411 | 01:00:09 01/04/2026 |
| 109 |  HTX |
LTC/USDT | $53.89 | $3,939,279 | 00:59:54 01/04/2026 |
| 110 | HTX |
LTC/USDT | $53.72 | $3,892,769 | 00:54:20 01/04/2026 |
| 111 |  Bitunix |
LTC/USDT | $53.71 | $3,792,510 | 00:57:15 01/04/2026 |
| 112 |  Ourbit |
LTC/USDT | $53.72 | $3,715,194 | 00:57:15 01/04/2026 |
| 113 | Biconomy.com |
LTC/USDT | $53.72 | $3,603,215 | 00:57:09 01/04/2026 |
| 114 | WHXEX |
LTC/USD | $53.75 | $3,521,866 | 00:57:16 01/04/2026 |
| 115 | OrangeX |
LTC/USDT | $53.72 | $3,428,947 | 00:57:07 01/04/2026 |
| 116 |  ZKE |
LTC/USDT | $53.88 | $3,407,658 | 01:00:11 01/04/2026 |
| 117 | Hibt |
LTC/USDT | $53.73 | $3,335,349 | 00:57:09 01/04/2026 |
| 118 |  BitxEX |
LTC/USDT | $53.91 | $3,238,560 | 01:00:09 01/04/2026 |
| 119 |  ASTX |
LTC/USDT | $53.91 | $3,229,241 | 01:00:09 01/04/2026 |
| 120 | CoinW |
LTC/USDT | $53.72 | $3,228,350 | 00:57:10 01/04/2026 |
| 121 |  Tebbit |
LTC/USDT | $53.91 | $3,220,206 | 01:00:11 01/04/2026 |
| 122 |  XT.COM |
LTC/USDT | $53.74 | $3,186,444 | 00:57:12 01/04/2026 |
| 123 | BlockFin |
LTC/USDT | $53.89 | $3,184,732 | 01:00:08 01/04/2026 |
| 124 | Echobit |
LTC/USDT | $53.74 | $3,146,744 | 00:57:12 01/04/2026 |
| 125 | Tapbit |
LTC/USDT | $53.71 | $2,999,003 | 00:57:07 01/04/2026 |
| 126 |  Azbit |
LTC/USDT | $53.82 | $2,943,916 | 00:57:09 01/04/2026 |
| 127 |  Bitbaby |
LTC/USDT | $53.82 | $2,924,115 | 00:51:19 01/04/2026 |
| 128 |  Aivora Exchange |
LTC/USDT | $53.87 | $2,909,166 | 01:00:17 01/04/2026 |
| 129 |  IndoEx |
USDT/LTC | $0.9991 | $2,817,228 | 00:57:08 01/04/2026 |
| 130 | DigiFinex |
LTC/USDT | $53.76 | $2,808,743 | 00:54:10 01/04/2026 |
| 131 | KTX |
LTC/USDT | $53.90 | $2,691,445 | 01:00:10 01/04/2026 |
| 132 | B2Z Exchange |
LTC/USD | $53.89 | $2,672,319 | 01:00:11 01/04/2026 |
| 133 | BITmarkets |
LTC/USD | $53.89 | $2,669,848 | 01:00:11 01/04/2026 |
| 134 |  BloFin |
LTC/USDT | $53.71 | $2,582,536 | 00:57:16 01/04/2026 |
| 135 | BITmarkets |
LTC/USDT | $53.89 | $2,525,926 | 01:00:11 01/04/2026 |
| 136 | BTSE |
LTC/USDT | $53.73 | $2,519,981 | 00:57:11 01/04/2026 |
| 137 |  Venus |
LTC/vLTC | $53.78 | $2,516,038 | 00:57:12 01/04/2026 |
| 138 |  Bibox |
LTC/USDT | $84.72 | $2,493,174 | 01:00:12 01/04/2026 |
| 139 | B2Z Exchange |
LTC/USDT | $53.90 | $2,421,549 | 01:00:11 01/04/2026 |
| 140 |  KCEX |
LTC/USDT | $53.73 | $2,360,885 | 00:57:15 01/04/2026 |
| 141 | Phemex |
LTC/USDT | $53.71 | $2,029,494 | 00:57:08 01/04/2026 |
| 142 |  Kraken |
LTC/USD | $53.80 | $2,028,742 | 00:59:28 01/04/2026 |
| 143 |  Bitcastle |
LTC/USDT | $53.88 | $2,009,094 | 01:00:10 01/04/2026 |
| 144 | TruBit Pro Exchange |
LTC/USDT | $53.90 | $1,885,058 | 01:00:12 01/04/2026 |
| 145 | BloFin |
LTC/USDT | $53.81 | $1,882,585 | 00:48:08 01/04/2026 |
| 146 |  Cryptomus |
LTC/USDT | $53.89 | $1,858,773 | 01:00:08 01/04/2026 |
| 147 | Bitget |
LTC/USDT | $53.79 | $1,685,292 | 00:54:12 01/04/2026 |
| 148 | SuperEx |
LTC/BTC | $53.94 | $1,631,621 | 01:00:10 01/04/2026 |
| 149 |  VOOX Exchange |
LTC/USDT | $53.74 | $1,557,965 | 00:57:18 01/04/2026 |
| 150 |  Deepcoin |
LTC/USDT | $53.68 | $1,556,976 | 00:57:15 01/04/2026 |
| 151 |  Cat.Ex |
LTC/BTC | $53.91 | $1,551,704 | 01:00:09 01/04/2026 |
| 152 | Gate |
LTC/USDT | $53.74 | $1,542,683 | 00:56:24 01/04/2026 |
| 153 |  BitTap |
LTC/USDT | $53.88 | $1,524,857 | 01:00:22 01/04/2026 |
| 154 | Binance |
LTC/USDC | $53.73 | $1,499,693 | 00:56:42 01/04/2026 |
| 155 | YEX |
LTC/USDT | $53.89 | $1,496,340 | 01:00:11 01/04/2026 |
| 156 | WEEX |
LTC/USDT | $53.74 | $1,484,355 | 00:57:12 01/04/2026 |
| 157 | Kraken |
LTC/EUR | $53.80 | $1,484,043 | 00:59:28 01/04/2026 |
| 158 | Toobit |
LTC/USDT | $53.73 | $1,471,359 | 00:57:10 01/04/2026 |
| 159 |  Bit2Me |
LTC/EUR | $53.88 | $1,461,195 | 01:00:10 01/04/2026 |
| 160 |  AlphaX |
LTC/USDT | $53.87 | $1,459,087 | 01:00:18 01/04/2026 |
| 161 | Ourbit |
LTC/USDT | $53.71 | $1,451,888 | 00:57:09 01/04/2026 |
| 162 | IndoEx |
BCH/LTC | $474.25 | $1,420,033 | 00:57:08 01/04/2026 |
| 163 | BingX |
LTC/USDT | $53.74 | $1,398,750 | 00:57:11 01/04/2026 |
| 164 |  Coinbase International Exchange |
LTC/USDC | $53.89 | $1,377,185 | 01:00:16 01/04/2026 |
| 165 |  MGBX |
LTC/USDT | $53.85 | $1,374,469 | 01:00:16 01/04/2026 |
| 166 | P2B |
LTC/USD | $53.85 | $1,372,118 | 00:54:11 01/04/2026 |
| 167 | MEXC |
LTC/USDC | $53.77 | $1,361,401 | 00:54:08 01/04/2026 |
| 168 | YEX |
LTC/USD | $53.75 | $1,340,316 | 00:54:16 01/04/2026 |
| 169 | WhiteBIT |
LTC/USDC | $53.80 | $1,329,667 | 00:54:08 01/04/2026 |
| 170 | IndoEx |
LTC/USDT | $53.85 | $1,300,895 | 00:57:08 01/04/2026 |
| 171 |  Hyperliquid |
LTC/USD | $53.75 | $1,257,504 | 00:57:26 01/04/2026 |
| 172 |  EdgeX |
LTC/USD | $53.97 | $1,247,012 | 01:03:16 01/04/2026 |
| 173 |  Crypto.com Exchange |
LTC/USDT | $53.73 | $1,228,234 | 00:57:08 01/04/2026 |
| 174 | Toobit |
LTC/USDC | $53.69 | $1,225,067 | 00:57:17 01/04/2026 |
| 175 | MGBX |
LTC/USDT | $53.92 | $1,170,540 | 01:00:11 01/04/2026 |
| 176 |  LMAX Digital |
LTC/USD | $53.85 | $1,164,110 | 01:00:12 01/04/2026 |
| 177 |  Extended |
LTC/USD | $53.86 | $1,111,678 | 01:00:16 01/04/2026 |
| 178 | Bitunix |
LTC/USDT | $53.72 | $1,096,852 | 00:57:07 01/04/2026 |
| 179 |  COINSPACE |
LTC/USDT | $53.87 | $1,065,821 | 01:00:08 01/04/2026 |
| 180 | Coinbase Exchange |
LTC/EUR | $53.74 | $1,050,733 | 00:56:29 01/04/2026 |
| 181 | Ju.com |
LTC/USDT | $53.74 | $1,032,670 | 00:57:12 01/04/2026 |
| 182 |  Bitvavo |
LTC/EUR | $53.72 | $1,025,376 | 00:57:12 01/04/2026 |
| 183 |  BYDFi |
LTC/USDT | $53.74 | $975,191 | 00:57:08 01/04/2026 |
| 184 |  BlueBit |
LTC/USDT | $53.80 | $951,798 | 01:00:10 01/04/2026 |
| 185 |  ALP.COM |
LTC/USDT | $53.91 | $942,476 | 01:00:13 01/04/2026 |
| 186 |  CoinEx |
LTC/USDT | $53.85 | $933,925 | 00:59:53 01/04/2026 |
| 187 |  SunX |
LTC/USDT | $53.96 | $924,734 | 01:00:17 01/04/2026 |
| 188 |  Mars Exchange |
LTC/USDT | $53.88 | $891,712 | 01:00:10 01/04/2026 |
| 189 |  BitKan |
LTC/USDT | $53.91 | $871,508 | 01:00:10 01/04/2026 |
| 190 | VOOX Exchange |
LTC/USDT | $53.73 | $858,136 | 00:57:11 01/04/2026 |
| 191 | Bibox |
LTC/ETH | $84.63 | $854,863 | 01:00:12 01/04/2026 |
| 192 |  AllinX |
LTC/USDT | $53.90 | $845,766 | 01:00:11 01/04/2026 |
| 193 | CZR Exchange |
LTC/USDT | $53.90 | $832,285 | 01:00:09 01/04/2026 |
| 194 | IndoEx |
LTC/BNB | $53.84 | $815,626 | 00:57:08 01/04/2026 |
| 195 |  EVEDEX |
LTC/USD | $53.95 | $798,155 | 01:03:15 01/04/2026 |
| 196 |  Pionex |
LTC/USDT | $53.72 | $786,579 | 00:57:07 01/04/2026 |
| 197 | Binance |
LTC/BTC | $53.77 | $766,637 | 00:56:54 01/04/2026 |
| 198 | Crypto.com Exchange |
LTC/USD | $53.77 | $754,838 | 00:57:08 01/04/2026 |
| 199 | EasiCoin |
LTC/USDT | $53.91 | $754,675 | 01:00:09 01/04/2026 |
| 200 |  Nonkyc.io Exchange |
LTC/USDT | $53.89 | $727,446 | 01:00:09 01/04/2026 |
| 201 | Aivora Exchange |
LTC/USDT | $53.90 | $714,059 | 01:00:10 01/04/2026 |
| 202 |  Picol |
LTC/USDT | $53.91 | $701,516 | 01:00:08 01/04/2026 |
| 203 | Bitbaby |
LTC/USDT | $53.82 | $699,236 | 00:45:07 01/04/2026 |
| 204 |  AIA Exchange |
LTC/USDT | $53.90 | $694,230 | 01:00:11 01/04/2026 |
| 205 |  ICRYPEX |
LTC/USDT | $53.55 | $669,763 | 01:00:12 01/04/2026 |
| 206 |  EXMO.ME |
LTC/USDC | $53.81 | $666,419 | 01:00:10 01/04/2026 |
| 207 | P2B |
LTC/BTC | $53.80 | $664,416 | 00:54:11 01/04/2026 |
| 208 |  EXMO |
LTC/USDC | $53.85 | $664,209 | 00:54:10 01/04/2026 |
| 209 | Pionex |
LTC/USDT | $53.74 | $646,261 | 00:57:17 01/04/2026 |
| 210 | Azbit |
LTC/ETH | $53.70 | $644,969 | 00:57:09 01/04/2026 |
| 211 |  Bitstamp by Robinhood |
LTC/USD | $53.75 | $616,352 | 00:59:23 01/04/2026 |
| 212 | IndoEx |
LTC/ETH | $53.82 | $603,957 | 00:57:08 01/04/2026 |
| 213 |  Paribu |
LTC/TRY | $53.80 | $590,001 | 01:00:53 01/04/2026 |
| 214 | Millionero |
LTC/USDC | $53.91 | $588,478 | 01:00:08 01/04/2026 |
| 215 |  Gleec BTC |
LTC/USDT | $53.73 | $572,167 | 01:00:15 01/04/2026 |
| 216 |  HitBTC |
LTC/USDT | $53.67 | $572,091 | 01:00:18 01/04/2026 |
| 217 |  Mandala Exchange |
LTC/USDT | $53.67 | $572,091 | 01:00:15 01/04/2026 |
| 218 | IndoEx |
BSV/LTC | $13.75 | $525,160 | 00:57:08 01/04/2026 |
| 219 |  Niza.io |
LTC/USD | $53.87 | $508,354 | 01:00:09 01/04/2026 |
| 220 |  ChangeNOW |
LTC/BTC | $53.78 | $503,872 | 01:00:09 01/04/2026 |
| 221 | Tebbit |
LTC/USDT | $53.86 | $451,646 | 01:00:16 01/04/2026 |
| 222 |  Bitrue |
LTC/XRP | $53.73 | $433,749 | 00:57:09 01/04/2026 |
| 223 | LBank |
LTC/USDC | $53.75 | $421,081 | 00:57:10 01/04/2026 |
| 224 | BYDFi |
LTC/USDT | $53.79 | $420,331 | 01:00:15 01/04/2026 |
| 225 | Bitrue |
LTC/USDT | $53.65 | $418,846 | 00:57:16 01/04/2026 |
| 226 | BitTap |
LTC/USDT | $53.91 | $417,286 | 01:00:09 01/04/2026 |
| 227 |  KoinBX |
LTC/USDT | $53.75 | $414,672 | 01:00:08 01/04/2026 |
| 228 | WhiteBIT |
LTC/EUR | $53.74 | $412,188 | 00:54:08 01/04/2026 |
| 229 | KCEX |
LTC/USDT | $53.72 | $411,460 | 00:57:12 01/04/2026 |
| 230 | Azbit |
LTC/USDC | $53.79 | $409,542 | 00:57:09 01/04/2026 |
| 231 | Cat.Ex |
LTC/USDT | $53.90 | $407,686 | 01:00:09 01/04/2026 |
| 232 | IndoEx |
LTC/BTC | $53.82 | $404,749 | 00:57:08 01/04/2026 |
| 233 | Bitrue |
LTC/USD1 | $53.74 | $401,398 | 00:57:09 01/04/2026 |
| 234 | MEXC |
LTC/USD | $53.77 | $399,475 | 00:54:16 01/04/2026 |
| 235 |  Ekbit |
LTC/USDT | $53.86 | $397,344 | 01:00:16 01/04/2026 |
| 236 | EXMO |
LTC/USD | $55.20 | $379,415 | 00:54:10 01/04/2026 |
| 237 | Bitrue |
LTC/USDT | $53.74 | $376,097 | 00:57:09 01/04/2026 |
| 238 | Niza.io |
LTC/EUR | $53.88 | $372,682 | 01:00:09 01/04/2026 |
| 239 |  Backpack Exchange |
LTC/USDC | $53.72 | $371,263 | 00:57:16 01/04/2026 |
| 240 | IndoEx |
LTC/USDC | $53.80 | $371,090 | 00:57:08 01/04/2026 |
| 241 | WhiteBIT |
LTC/TRY | $53.77 | $369,467 | 00:54:08 01/04/2026 |
| 242 | KoinBX |
LTC/INR | $56.06 | $365,050 | 01:00:08 01/04/2026 |
| 243 |  Blynex |
LTC/USDT | $53.79 | $349,295 | 01:00:09 01/04/2026 |
| 244 | KuCoin |
LTC/USDC | $53.79 | $349,172 | 00:55:55 01/04/2026 |
| 245 |  VinDAX |
LTC/BTC | $53.72 | $324,383 | 01:00:09 01/04/2026 |
| 246 |  FMFW.io |
LTC/USD | $53.84 | $323,300 | 00:57:08 01/04/2026 |
| 247 | Gleec BTC |
LTC/USDT | $53.77 | $323,198 | 01:00:12 01/04/2026 |
| 248 | Mandala Exchange |
LTC/USDT | $53.77 | $323,186 | 01:00:16 01/04/2026 |
| 249 |  Changelly PRO |
LTC/USDT | $53.77 | $323,186 | 01:00:12 01/04/2026 |
| 250 | HitBTC |
LTC/USDT | $53.79 | $323,072 | 00:54:10 01/04/2026 |
| 251 | BitMart |
LTC/USDC | $53.75 | $321,735 | 00:57:11 01/04/2026 |
| 252 | SuperEx |
LTC/ETH | $53.76 | $318,115 | 01:00:10 01/04/2026 |
| 253 |  Nivex |
LTC/USDT | $53.91 | $314,115 | 01:00:09 01/04/2026 |
| 254 | KoinBX |
LTC/ETH | $53.73 | $311,991 | 01:00:08 01/04/2026 |
| 255 | NovaEx |
LTC/USDC | $53.90 | $308,741 | 01:00:10 01/04/2026 |
| 256 |  LeveX |
LTC/USDT | $53.86 | $305,459 | 01:00:15 01/04/2026 |
| 257 | EXMO.ME |
LTC/USDT | $53.85 | $300,154 | 01:00:10 01/04/2026 |
| 258 | EXMO |
LTC/USDT | $53.75 | $299,466 | 00:54:10 01/04/2026 |
| 259 | Binance |
LTC/FDUSD | $53.73 | $298,898 | 00:56:54 01/04/2026 |
| 260 |  Dex-Trade |
LTC/USDT | $53.74 | $290,106 | 00:54:10 01/04/2026 |
| 261 | Deepcoin |
LTC/USDT | $54.77 | $289,577 | 18:06:07 26/03/2026 |
| 262 | Bitunix |
LTC/USDC | $53.78 | $289,359 | 00:48:15 01/04/2026 |
| 263 | Coinbase Exchange |
LTC/GBP | $53.74 | $285,964 | 00:56:29 01/04/2026 |
| 264 | VinDAX |
LTC/ETH | $53.77 | $282,451 | 01:00:09 01/04/2026 |
| 265 |  THORChain |
LTC/RUNE | $53.74 | $278,765 | 00:57:12 01/04/2026 |
| 266 | Bitunix |
LTC/USD | $53.76 | $273,689 | 00:48:15 01/04/2026 |
| 267 | B2Z Exchange |
LTC/USDC | $53.89 | $265,108 | 01:00:11 01/04/2026 |
| 268 | BITmarkets |
LTC/USDC | $53.89 | $265,102 | 01:00:11 01/04/2026 |
| 269 | Binance |
LTC/EUR | $53.79 | $264,692 | 00:56:42 01/04/2026 |
| 270 |  PrimeXBT |
LTC/USDT | $53.85 | $263,220 | 01:00:16 01/04/2026 |
| 271 |  Antarctic |
LTC/USDT | $53.91 | $257,107 | 01:03:20 01/04/2026 |
| 272 | KoinBX |
LTC/BTC | $53.85 | $256,163 | 01:00:08 01/04/2026 |
| 273 | Bitstamp by Robinhood |
LTC/EUR | $53.89 | $246,342 | 00:59:53 01/04/2026 |
| 274 | Kraken |
LTC/GBP | $53.80 | $245,275 | 00:59:28 01/04/2026 |
| 275 |  Bitazza |
LTC/USDT | $53.93 | $238,882 | 00:36:11 01/04/2026 |
| 276 | Deepcoin |
LTC/USD | $53.76 | $234,991 | 00:57:15 01/04/2026 |
| 277 | OKX |
LTC/USD | $53.84 | $226,166 | 00:56:54 01/04/2026 |
| 278 |  Qmall Exchange |
LTC/USDT | $53.84 | $225,838 | 01:00:12 01/04/2026 |
| 279 | WhiteBIT |
LTC/BTC | $53.80 | $221,810 | 00:54:08 01/04/2026 |
| 280 | WhiteBIT |
LTC/UAH | $53.09 | $221,719 | 00:54:08 01/04/2026 |
| 281 |  Aster |
LTC/USDT | $53.70 | $220,262 | 00:54:15 01/04/2026 |
| 282 | WhiteBIT |
LTC/USD | $53.75 | $218,838 | 00:54:08 01/04/2026 |
| 283 |  Dzengi.com |
LTC/USD | $53.78 | $216,998 | 01:00:08 01/04/2026 |
| 284 | XT.COM |
LTC/XT | $53.73 | $216,492 | 00:57:12 01/04/2026 |
| 285 | Poloniex |
LTC/USDT | $53.72 | $206,282 | 00:57:15 01/04/2026 |
| 286 | Bitrue |
LTC/BTC | $53.72 | $204,200 | 00:57:09 01/04/2026 |
| 287 | Phemex |
LTC/USDC | $53.71 | $195,249 | 00:57:08 01/04/2026 |
| 288 | Crypto.com Exchange |
LTC/USD | $53.82 | $191,622 | 00:54:17 01/04/2026 |
| 289 |  CoinTR |
LTC/USDT | $53.90 | $190,039 | 01:00:07 01/04/2026 |
| 290 | Bibox |
LTC/BTC | $84.72 | $189,932 | 01:00:12 01/04/2026 |
| 291 | HTX |
LTC/BTC | $53.82 | $186,781 | 00:59:54 01/04/2026 |
| 292 |  Tothemoon |
LTC/USDT | $53.92 | $186,008 | 01:00:17 01/04/2026 |
| 293 |  HyperPay Futures |
LTC/USDT | $53.91 | $179,218 | 01:03:17 01/04/2026 |
| 294 |  Deribit |
LTC/USDC | $53.86 | $176,043 | 01:00:51 01/04/2026 |
| 295 | BigONE |
LTC/USDT | $53.65 | $169,351 | 00:54:10 01/04/2026 |
| 296 | Bybit |
LTC/USDC | $53.82 | $168,405 | 00:54:10 01/04/2026 |
| 297 | Bit2Me |
LTC/USDC | $53.75 | $165,167 | 00:57:11 01/04/2026 |
| 298 | Binance |
LTC/ETH | $53.70 | $162,530 | 00:56:42 01/04/2026 |
| 299 |  PointPay |
LTC/USDT | $53.74 | $161,985 | 00:57:07 01/04/2026 |
| 300 |  Bitfinex |
LTC/USDT | $53.74 | $161,886 | 00:59:23 01/04/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 01/04/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,265,057 với tỷ giá $53.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.