Litecoin LTC
Xếp hạng #20
13:49:00 16/04/2025
Giá Litecoin (LTC)
$75.97 -2.44%
0.0009083 BTC
1,974,362 VND
Thấp: $74.87
Cao: $78.60
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
| 2 | SuperEx |
LTC/ETH | $75.57 | $2,097,721,564 | 12:48:08 16/04/2025 |
| 3 |  CoinUp.io |
LTC/USDT | $75.65 | $635,112,652 | 13:00:23 16/04/2025 |
| 4 |  CoinP |
LTC/USDT | $75.77 | $460,657,294 | 12:57:11 16/04/2025 |
| 5 |  Echobit |
LTC/USDT | $75.60 | $447,839,542 | 13:00:17 16/04/2025 |
| 6 |  Coin8 Exchange |
LTC/USDT | $75.62 | $266,500,790 | 13:00:17 16/04/2025 |
| 7 |  Tapbit |
LTC/USDT | $75.69 | $140,856,383 | 12:57:16 16/04/2025 |
| 8 |  Binance |
LTC/USDT | $75.77 | $134,227,861 | 12:54:16 16/04/2025 |
| 9 |  WEEX |
LTC/USDT | $75.75 | $106,051,426 | 12:45:16 16/04/2025 |
| 10 |  OrangeX |
LTC/USDT | $75.77 | $105,485,567 | 12:54:16 16/04/2025 |
| 11 |  Topone |
LTC/USDT | $75.58 | $95,090,448 | 13:03:16 16/04/2025 |
| 12 |  Zedcex Exchange |
LTC/USDT | $83.19 | $91,769,636 | 13:48:58 14/04/2025 |
| 13 |  Darkex Exchange |
LTC/USDT | $75.66 | $90,667,633 | 13:00:30 16/04/2025 |
| 14 |  MEXC |
LTC/USDT | $75.78 | $89,556,646 | 12:54:16 16/04/2025 |
| 15 |  JuCoin |
LTC/USDT | $75.66 | $84,548,886 | 12:57:16 16/04/2025 |
| 16 | Zedcex Exchange |
LTC/BTC | $75.78 | $77,844,823 | 12:57:12 16/04/2025 |
| 17 |  Koinbay |
LTC/USDT | $103.27 | $74,505,451 | 12:57:15 16/04/2025 |
| 18 |  Hibt |
LTC/USDT | $75.69 | $67,498,241 | 12:57:22 16/04/2025 |
| 19 |  VOOX Exchange |
LTC/USDT | $75.67 | $64,558,756 | 12:57:17 16/04/2025 |
| 20 |  OKX |
LTC/USDT | $75.78 | $58,533,104 | 12:54:45 16/04/2025 |
| 21 |  TruBit Pro Exchange |
LTC/USDT | $75.56 | $57,202,362 | 12:57:16 16/04/2025 |
| 22 | Echobit |
LTC/USDT | $75.67 | $54,573,663 | 13:00:08 16/04/2025 |
| 23 |  DigiFinex |
LTC/USDT | $75.70 | $53,154,087 | 12:57:17 16/04/2025 |
| 24 | Zedcex Exchange |
LTC/USDZ | $155.07 | $52,102,077 | 13:48:58 14/04/2025 |
| 25 |  Bybit |
LTC/USDT | $75.75 | $50,520,250 | 12:54:17 16/04/2025 |
| 26 |  DOEX |
LTC/USDT | $75.62 | $48,618,145 | 13:00:15 16/04/2025 |
| 27 |  Bitunix |
LTC/USDT | $75.65 | $47,329,659 | 12:57:15 16/04/2025 |
| 28 |  IBIT Global |
LTC/USDT | $75.66 | $45,810,613 | 13:00:07 16/04/2025 |
| 29 | IBIT Global |
LTC/USDT | $75.63 | $43,605,875 | 13:00:17 16/04/2025 |
| 30 |  FameEX |
LTC/USDT | $75.76 | $43,467,944 | 12:54:16 16/04/2025 |
| 31 |  CoinW |
LTC/USDT | $75.68 | $42,998,570 | 12:57:17 16/04/2025 |
| 32 |  BiKing |
LTC/USDT | $75.63 | $41,004,101 | 13:00:18 16/04/2025 |
| 33 |  BYEX |
LTC/USDT | $75.60 | $39,735,305 | 13:00:16 16/04/2025 |
| 34 |  Toobit |
LTC/USDT | $75.64 | $38,889,055 | 12:57:16 16/04/2025 |
| 35 |  Millionero |
LTC/USDT | $75.72 | $37,472,573 | 12:57:15 16/04/2025 |
| 36 |  IndoEx |
USDC/LTC | $1.00 | $35,871,890 | 12:51:07 16/04/2025 |
| 37 |  BYDFi |
LTC/USDT | $75.60 | $35,777,902 | 13:00:17 16/04/2025 |
| 38 |  BTCC |
LTC/USDT | $75.68 | $35,251,638 | 13:00:16 16/04/2025 |
| 39 |  BVOX |
LTC/USDT | $75.75 | $34,079,719 | 12:45:16 16/04/2025 |
| 40 |  UZX |
LTC/USDT | $75.73 | $32,682,813 | 12:57:07 16/04/2025 |
| 41 |  Zedxion Exchange |
LTC/USDT | $75.62 | $30,371,513 | 13:00:26 16/04/2025 |
| 42 |  Fairdesk |
LTC/USDT | $73.76 | $30,058,078 | 13:49:58 14/04/2025 |
| 43 |  Hotcoin |
LTC/USDT | $75.54 | $28,941,586 | 12:57:19 16/04/2025 |
| 44 |  XT.COM |
LTC/USDT | $75.72 | $28,778,875 | 12:57:20 16/04/2025 |
| 45 |  HKD.com |
LTC/USDT | $75.68 | $28,536,977 | 13:00:08 16/04/2025 |
| 46 |  BITmarkets |
LTC/USDT | $75.73 | $25,450,250 | 12:57:16 16/04/2025 |
| 47 |  BTSE |
LTC/USDT | $75.72 | $25,449,972 | 12:57:15 16/04/2025 |
| 48 | SuperEx |
LTC/USDT | $75.68 | $25,062,781 | 12:57:11 16/04/2025 |
| 49 | Binance |
LTC/USDT | $75.80 | $24,727,973 | 12:56:42 16/04/2025 |
| 50 |  LBank |
LTC/USDT | $75.68 | $24,689,363 | 12:57:17 16/04/2025 |
| 51 |  B2Z Exchange |
LTC/USD | $75.67 | $24,447,882 | 13:00:16 16/04/2025 |
| 52 |  Aibit |
LTC/USDT | $75.69 | $23,117,723 | 12:57:24 16/04/2025 |
| 53 |  SAFEX |
LTC/USDT | $75.58 | $22,876,276 | 13:00:16 16/04/2025 |
| 54 |  SWFT Trade |
LTC/USDT | $75.66 | $20,772,593 | 13:00:12 16/04/2025 |
| 55 |  HTX |
LTC/USDT | $75.73 | $20,768,827 | 12:59:24 16/04/2025 |
| 56 |  Websea |
LTC/USDT | $75.70 | $20,588,561 | 12:57:17 16/04/2025 |
| 57 |  Bitrue |
LTC/USDT | $75.60 | $19,992,471 | 12:57:19 16/04/2025 |
| 58 | Millionero |
LTC/USDT | $75.69 | $19,254,618 | 12:57:11 16/04/2025 |
| 59 | IndoEx |
USDT/LTC | $1.00 | $19,069,540 | 12:51:07 16/04/2025 |
| 60 |  Biconomy.com |
LTC/USDT | $75.78 | $18,632,444 | 12:54:15 16/04/2025 |
| 61 |  HyperPay Futures |
LTC/USDT | $75.59 | $18,064,514 | 13:03:17 16/04/2025 |
| 62 |  BingX |
LTC/USDT | $75.67 | $17,426,867 | 12:57:17 16/04/2025 |
| 63 |  Zoomex |
LTC/USDT | $75.64 | $17,223,356 | 12:57:16 16/04/2025 |
| 64 |  Coinflare |
LTC/USDT | $75.68 | $16,671,644 | 12:57:16 16/04/2025 |
| 65 |  Deepcoin |
LTC/USDT | $75.63 | $16,557,558 | 12:57:16 16/04/2025 |
| 66 |  YoBit |
LTC/BTC | $76.11 | $16,368,921 | 13:00:10 16/04/2025 |
| 67 |  CEEX exchange |
LTC/USDT | $75.68 | $15,944,419 | 13:00:07 16/04/2025 |
| 68 |  BigONE |
LTC/USDT | $75.74 | $15,198,545 | 12:57:09 16/04/2025 |
| 69 | Binance |
LTC/USD | $75.76 | $13,800,950 | 12:54:51 16/04/2025 |
| 70 |  GaiaEx |
LTC/USDT | $75.61 | $13,175,059 | 13:00:23 16/04/2025 |
| 71 |  BitonEx |
LTC/USDT | $75.67 | $13,013,875 | 13:00:09 16/04/2025 |
| 72 |  Gate.io |
LTC/USDT | $75.76 | $12,685,133 | 12:56:24 16/04/2025 |
| 73 |  Bitspay |
LTC/BTC | $75.67 | $12,306,789 | 12:54:08 16/04/2025 |
| 74 |  4E |
LTC/USDT | $75.83 | $12,296,678 | 12:54:10 16/04/2025 |
| 75 |  KCEX |
LTC/USDT | $75.67 | $11,726,339 | 12:57:16 16/04/2025 |
| 76 | Bitspay |
LTC/BNB | $75.67 | $11,473,554 | 12:54:08 16/04/2025 |
| 77 | Bitspay |
LTC/USDT | $75.68 | $11,087,072 | 12:54:08 16/04/2025 |
| 78 | DOEX |
LTC/USDT | $75.68 | $11,062,794 | 13:00:11 16/04/2025 |
| 79 |  Coinbase Exchange |
LTC/USD | $75.74 | $10,887,523 | 12:56:55 16/04/2025 |
| 80 | Gate.io |
LTC/USDT | $75.75 | $10,701,610 | 12:54:18 16/04/2025 |
| 81 |  Bitop |
LTC/USDT | $75.69 | $10,263,924 | 12:57:16 16/04/2025 |
| 82 | BYEX |
LTC/USDT | $75.68 | $9,964,966 | 13:00:08 16/04/2025 |
| 83 |  Ourbit |
LTC/USDT | $75.67 | $9,728,751 | 12:57:16 16/04/2025 |
| 84 | BiKing |
LTC/USDT | $75.68 | $9,650,557 | 13:00:09 16/04/2025 |
| 85 | MEXC |
LTC/USDT | $75.78 | $9,639,336 | 12:48:08 16/04/2025 |
| 86 | IndoEx |
BCH/LTC | $321.07 | $9,593,286 | 12:51:07 16/04/2025 |
| 87 | Bitspay |
LTC/ETH | $75.67 | $9,344,801 | 12:54:08 16/04/2025 |
| 88 | OKX |
LTC/USDT | $75.74 | $9,283,920 | 12:56:23 16/04/2025 |
| 89 |  KuCoin |
LTC/USDT | $75.78 | $9,268,699 | 12:56:23 16/04/2025 |
| 90 |  P2B |
LTC/USDT | $75.77 | $8,993,705 | 12:57:11 16/04/2025 |
| 91 | Koinbay |
LTC/USDT | $75.71 | $8,888,129 | 12:57:12 16/04/2025 |
| 92 |  AscendEX (BitMax) |
LTC/USDT | $75.65 | $8,886,280 | 12:57:15 16/04/2025 |
| 93 |  ZKE |
LTC/USDT | $75.67 | $8,882,068 | 13:00:12 16/04/2025 |
| 94 | GaiaEx |
LTC/USDT | $75.67 | $8,872,168 | 13:00:08 16/04/2025 |
| 95 | Zedxion Exchange |
LTC/USDT | $75.66 | $8,851,696 | 13:00:08 16/04/2025 |
| 96 |  TNNS PROX |
LTC/USDT | $75.66 | $8,851,676 | 13:00:07 16/04/2025 |
| 97 |  SpireX |
LTC/USDT | $75.66 | $8,851,561 | 13:00:08 16/04/2025 |
| 98 | Binance |
LTC/USDC | $75.75 | $8,785,248 | 12:54:16 16/04/2025 |
| 99 | IndoEx |
LTC/USDT | $75.68 | $8,645,493 | 12:51:07 16/04/2025 |
| 100 |  Bitget |
LTC/USDT | $75.78 | $8,369,940 | 12:54:17 16/04/2025 |
| 101 |  Pionex |
LTC/USDT | $75.68 | $8,283,414 | 12:57:17 16/04/2025 |
| 102 |  Coinstore |
LTC/USDT | $75.79 | $7,832,499 | 12:45:09 16/04/2025 |
| 103 | OKX |
LTC/USD | $75.77 | $7,313,700 | 12:54:45 16/04/2025 |
| 104 |  Venus |
LTC/vLTC | $75.74 | $7,078,480 | 12:57:11 16/04/2025 |
| 105 |  Poloniex |
LTC/USDT | $75.73 | $6,975,261 | 12:59:24 16/04/2025 |
| 106 |  Coinbase International Exchange |
LTC/USDC | $75.62 | $6,940,022 | 13:00:16 16/04/2025 |
| 107 | Bybit |
LTC/USDT | $75.81 | $6,842,634 | 12:54:09 16/04/2025 |
| 108 | UZX |
LTC/USDT | $75.71 | $6,729,914 | 12:57:16 16/04/2025 |
| 109 | Bitget |
LTC/USDT | $75.80 | $6,298,962 | 12:54:08 16/04/2025 |
| 110 |  PayBito |
LTC/USDT | $75.72 | $6,227,816 | 13:00:08 16/04/2025 |
| 111 | Darkex Exchange |
LTC/USDT | $75.68 | $5,610,350 | 13:00:15 16/04/2025 |
| 112 | IndoEx |
LTC/BNB | $75.67 | $5,480,133 | 12:51:07 16/04/2025 |
| 113 | Zedcex Exchange |
LTC/USDT | $75.72 | $5,129,822 | 12:57:12 16/04/2025 |
| 114 | DigiFinex |
LTC/USDT | $75.74 | $5,063,160 | 12:57:09 16/04/2025 |
| 115 | BigONE |
LTC/BTC | $75.70 | $5,031,156 | 12:57:09 16/04/2025 |
| 116 | HTX |
LTC/USDT | $75.73 | $4,592,460 | 12:57:16 16/04/2025 |
| 117 | XT.COM |
LTC/USDT | $75.72 | $4,304,694 | 12:57:08 16/04/2025 |
| 118 | Bitspay |
LTC/USDC | $75.67 | $4,285,296 | 12:54:08 16/04/2025 |
| 119 |  LATOKEN |
LTC/BTC | $75.64 | $4,284,304 | 12:54:09 16/04/2025 |
| 120 | Hotcoin |
LTC/USDT | $75.83 | $4,142,653 | 12:59:24 16/04/2025 |
| 121 | OrangeX |
LTC/USDT | $75.81 | $4,139,705 | 12:54:09 16/04/2025 |
| 122 | Hotcoin |
LTC/USD | $75.67 | $4,067,792 | 12:57:19 16/04/2025 |
| 123 | IndoEx |
LTC/ETH | $75.69 | $4,059,523 | 12:51:07 16/04/2025 |
| 124 |  BloFin |
LTC/USDT | $75.68 | $4,002,942 | 12:57:18 16/04/2025 |
| 125 | Zedcex Exchange |
LTC/USDZ | $75.72 | $3,936,300 | 12:57:12 16/04/2025 |
| 126 |  Bibox |
LTC/USDT | $75.63 | $3,876,081 | 13:00:09 16/04/2025 |
| 127 |  Kraken |
LTC/USD | $77.91 | $3,873,068 | 14:15:15 15/04/2025 |
| 128 |  LMAX Digital |
LTC/USD | $75.81 | $3,854,719 | 12:57:08 16/04/2025 |
| 129 | Binance |
LTC/USDC | $75.78 | $3,777,315 | 12:56:42 16/04/2025 |
| 130 | Hibt |
LTC/USDT | $75.69 | $3,708,004 | 12:57:08 16/04/2025 |
| 131 | BTCC |
LTC/USDT | $75.66 | $3,699,074 | 13:00:08 16/04/2025 |
| 132 | IndoEx |
BSV/LTC | $27.55 | $3,491,904 | 12:51:07 16/04/2025 |
| 133 | CoinUp.io |
LTC/USDT | $75.68 | $3,429,548 | 13:00:13 16/04/2025 |
| 134 |  Phemex |
LTC/USDT | $75.66 | $3,348,438 | 12:57:17 16/04/2025 |
| 135 | KuCoin |
LTC/USDT | $75.79 | $3,305,397 | 12:54:17 16/04/2025 |
| 136 |  Hyperliquid |
LTC/USD | $75.68 | $3,168,497 | 12:57:16 16/04/2025 |
| 137 | BVOX |
LTC/USDT | $75.80 | $3,152,874 | 12:45:19 16/04/2025 |
| 138 |  MGBX |
LTC/USDT | $75.69 | $3,084,498 | 12:57:17 16/04/2025 |
| 139 |  ProBit Global |
LTC/USDT | $75.84 | $3,005,744 | 12:54:09 16/04/2025 |
| 140 | IndoEx |
LTC/BTC | $75.68 | $2,710,142 | 12:51:07 16/04/2025 |
| 141 |  Slex Exchange |
LTC/USDT | $75.85 | $2,693,316 | 12:57:07 16/04/2025 |
| 142 | LBank |
LTC/USDT | $75.69 | $2,657,739 | 12:57:13 16/04/2025 |
| 143 | IndoEx |
LTC/USDC | $75.67 | $2,485,770 | 12:51:07 16/04/2025 |
| 144 | CoinW |
LTC/USDT | $75.79 | $2,251,504 | 12:48:11 16/04/2025 |
| 145 | TruBit Pro Exchange |
LTC/USDT | $75.71 | $2,121,830 | 12:57:08 16/04/2025 |
| 146 | P2B |
LTC/USD | $75.77 | $2,068,862 | 12:57:11 16/04/2025 |
| 147 |  Bullish |
LTC/USDC | $75.76 | $1,880,266 | 12:57:07 16/04/2025 |
| 148 |  CoinEx |
LTC/USDT | $75.62 | $1,864,621 | 12:59:53 16/04/2025 |
| 149 | Bitunix |
LTC/USDT | $75.70 | $1,817,002 | 12:57:07 16/04/2025 |
| 150 | VOOX Exchange |
LTC/USDT | $75.71 | $1,780,765 | 12:57:12 16/04/2025 |
| 151 |  THORChain |
LTC/RUNE | $75.72 | $1,636,315 | 12:57:07 16/04/2025 |
| 152 |  Cat.Ex |
LTC/USDT | $75.65 | $1,628,792 | 13:00:07 16/04/2025 |
| 153 | JuCoin |
LTC/USDT | $75.73 | $1,625,135 | 12:57:08 16/04/2025 |
| 154 | Kraken |
LTC/EUR | $75.75 | $1,602,227 | 12:59:54 16/04/2025 |
| 155 |  Bit2Me |
LTC/EUR | $75.82 | $1,598,404 | 12:57:07 16/04/2025 |
| 156 | Cat.Ex |
LTC/BTC | $75.66 | $1,587,755 | 13:00:07 16/04/2025 |
| 157 | Biconomy.com |
LTC/USDT | $75.83 | $1,584,996 | 12:54:08 16/04/2025 |
| 158 | BYDFi |
LTC/USDT | $75.68 | $1,507,577 | 13:00:07 16/04/2025 |
| 159 | Toobit |
LTC/USDT | $75.71 | $1,449,017 | 12:57:10 16/04/2025 |
| 160 |  Mandala Exchange |
LTC/USDT | $75.68 | $1,440,845 | 13:00:16 16/04/2025 |
| 161 |  Gleec BTC |
LTC/USDT | $75.68 | $1,440,845 | 13:00:16 16/04/2025 |
| 162 |  HitBTC |
LTC/USDT | $75.67 | $1,439,878 | 12:51:24 16/04/2025 |
| 163 | Bibox |
LTC/ETH | $74.67 | $1,421,363 | 13:00:09 16/04/2025 |
| 164 | Kraken |
LTC/USD | $75.72 | $1,343,824 | 12:59:26 16/04/2025 |
| 165 |  GroveX |
LTC/USDT | $75.71 | $1,299,559 | 12:57:12 16/04/2025 |
| 166 | Deepcoin |
LTC/USDT | $75.69 | $1,288,878 | 12:57:07 16/04/2025 |
| 167 |  WhiteBIT |
LTC/USDT | $75.84 | $1,271,241 | 12:57:07 16/04/2025 |
| 168 | Coinbase Exchange |
LTC/EUR | $75.81 | $1,243,084 | 12:56:55 16/04/2025 |
| 169 |  Crypto.com Exchange |
LTC/USD | $75.71 | $1,219,355 | 12:51:11 16/04/2025 |
| 170 |  Fastex |
LTC/USDT | $75.81 | $1,215,874 | 12:57:09 16/04/2025 |
| 171 | Binance |
LTC/USD | $75.78 | $1,203,980 | 12:54:51 16/04/2025 |
| 172 |  Skybit |
LTC/USDT | $75.63 | $1,198,538 | 13:00:16 16/04/2025 |
| 173 |  FMCPAY |
LTC/USDT | $75.78 | $1,153,720 | 12:57:14 16/04/2025 |
| 174 | Binance |
LTC/BTC | $75.77 | $1,110,215 | 12:56:42 16/04/2025 |
| 175 | PayBito |
LTC/SGD | $78.47 | $1,106,341 | 13:00:08 16/04/2025 |
| 176 | MEXC |
LTC/USDC | $75.78 | $1,103,032 | 12:48:08 16/04/2025 |
| 177 | Bitspay |
LTC/BUSD | $75.67 | $1,102,732 | 12:54:08 16/04/2025 |
| 178 |  CoinCatch |
LTC/USDT | $75.76 | $1,096,558 | 12:54:15 16/04/2025 |
| 179 | Deepcoin |
LTC/USD | $75.68 | $1,083,582 | 12:57:16 16/04/2025 |
| 180 | MEXC |
LTC/USD | $75.77 | $1,064,270 | 12:54:16 16/04/2025 |
| 181 |  BitMart |
LTC/USDT | $75.85 | $1,042,271 | 12:57:09 16/04/2025 |
| 182 |  Serenity |
LTC/USDT | $75.71 | $1,027,297 | 13:00:18 16/04/2025 |
| 183 | FameEX |
LTC/USDT | $75.71 | $985,924 | 12:57:11 16/04/2025 |
| 184 |  BIT |
LTC/USDT | $75.91 | $981,484 | 12:55:28 16/04/2025 |
| 185 |  ChangeNOW |
LTC/BTC | $75.88 | $979,069 | 12:57:08 16/04/2025 |
| 186 | Binance |
LTC/ETH | $75.77 | $972,223 | 12:56:42 16/04/2025 |
| 187 |  ICRYPEX |
LTC/USDT | $76.04 | $971,435 | 12:57:08 16/04/2025 |
| 188 | B2Z Exchange |
LTC/USD | $75.66 | $953,067 | 13:00:08 16/04/2025 |
| 189 | BITmarkets |
LTC/USD | $75.69 | $951,121 | 12:57:08 16/04/2025 |
| 190 |  NexDAX |
LTC/BTC | $75.34 | $941,079 | 13:00:16 16/04/2025 |
| 191 | TruBit Pro Exchange |
LTC/USDC | $75.72 | $937,807 | 12:57:08 16/04/2025 |
| 192 |  KoinBX |
LTC/INR | $78.37 | $870,925 | 12:57:10 16/04/2025 |
| 193 |  Apex Protocol |
LTC/USDC | $84.10 | $843,694 | 13:00:17 16/04/2025 |
| 194 | Millionero |
LTC/USDC | $75.75 | $841,053 | 12:57:11 16/04/2025 |
| 195 | Binance |
LTC/FDUSD | $75.82 | $836,118 | 12:56:42 16/04/2025 |
| 196 |  Tothemoon |
LTC/EUR | $75.91 | $783,963 | 12:57:09 16/04/2025 |
| 197 |  Azbit |
LTC/USDT | $75.86 | $745,954 | 12:57:11 16/04/2025 |
| 198 | KCEX |
LTC/USDT | $75.76 | $728,852 | 12:57:08 16/04/2025 |
| 199 | Aibit |
LTC/USDT | $75.80 | $674,157 | 12:57:07 16/04/2025 |
| 200 |  Levex |
LTC/USDT | $75.61 | $673,414 | 13:00:15 16/04/2025 |
| 201 |  AIA Exchange |
LTC/USDT | $75.67 | $670,999 | 13:00:09 16/04/2025 |
| 202 | Gleec BTC |
LTC/USDT | $75.70 | $667,505 | 13:00:07 16/04/2025 |
| 203 | Mandala Exchange |
LTC/USDT | $75.70 | $667,499 | 13:00:09 16/04/2025 |
| 204 |  Changelly PRO |
LTC/USDT | $75.70 | $667,496 | 13:00:07 16/04/2025 |
| 205 |  Bitstamp |
LTC/USD | $75.77 | $667,410 | 12:59:53 16/04/2025 |
| 206 | HitBTC |
LTC/USDT | $75.77 | $667,302 | 12:57:08 16/04/2025 |
| 207 |  FMFW.io |
LTC/USD | $75.76 | $667,251 | 12:57:08 16/04/2025 |
| 208 |  BiFinance |
LTC/USDT | $75.71 | $662,729 | 12:57:09 16/04/2025 |
| 209 | Crypto.com Exchange |
LTC/USDT | $75.75 | $613,366 | 12:51:11 16/04/2025 |
| 210 | Binance |
LTC/TRY | $75.77 | $606,040 | 12:56:42 16/04/2025 |
| 211 |  BitKan |
LTC/USDT | $75.71 | $601,611 | 13:00:07 16/04/2025 |
| 212 | Azbit |
LTC/USDC | $75.82 | $593,329 | 12:57:11 16/04/2025 |
| 213 | Pionex |
LTC/USDT | $75.70 | $573,891 | 12:57:07 16/04/2025 |
| 214 | BitMart |
LTC/ETH | $75.81 | $562,283 | 12:57:09 16/04/2025 |
| 215 | Bitrue |
LTC/XRP | $75.71 | $557,703 | 12:57:07 16/04/2025 |
| 216 | B2Z Exchange |
LTC/USDT | $75.67 | $554,616 | 13:00:08 16/04/2025 |
| 217 |  Bitfinex |
LTC/USDT | $75.79 | $553,957 | 12:59:56 16/04/2025 |
| 218 | BITmarkets |
LTC/USDT | $75.70 | $553,773 | 12:57:08 16/04/2025 |
| 219 | Binance |
LTC/EUR | $75.89 | $546,978 | 12:56:42 16/04/2025 |
| 220 | Tapbit |
LTC/USDT | $75.78 | $541,154 | 12:57:11 16/04/2025 |
| 221 | Tothemoon |
LTC/USD | $75.77 | $531,198 | 12:57:09 16/04/2025 |
| 222 | Ourbit |
LTC/USDT | $75.74 | $523,794 | 12:57:08 16/04/2025 |
| 223 | TruBit Pro Exchange |
LTC/MMXN | $75.68 | $514,975 | 12:57:08 16/04/2025 |
| 224 | Azbit |
LTC/ETH | $75.82 | $511,269 | 12:57:11 16/04/2025 |
| 225 | CoinEx |
LTC/BTC | $75.72 | $508,724 | 12:59:53 16/04/2025 |
| 226 | KuCoin |
LTC/BTC | $75.53 | $508,574 | 12:56:23 16/04/2025 |
| 227 | WEEX |
LTC/USDC | $75.73 | $502,880 | 12:57:11 16/04/2025 |
| 228 | Fastex |
LTC/USDC | $75.87 | $502,525 | 12:57:09 16/04/2025 |
| 229 | WhiteBIT |
LTC/USDC | $75.79 | $496,367 | 12:57:07 16/04/2025 |
| 230 | Bitfinex |
LTC/USD | $75.71 | $490,216 | 12:59:23 16/04/2025 |
| 231 | WhiteBIT |
LTC/TRY | $75.88 | $479,556 | 12:57:07 16/04/2025 |
| 232 |  Binance TR |
LTC/TRY | $75.77 | $475,259 | 12:57:11 16/04/2025 |
| 233 | XT.COM |
LTC/XT | $75.73 | $469,424 | 12:57:08 16/04/2025 |
| 234 |  Backpack Exchange |
LTC/USDC | $75.74 | $466,791 | 12:57:16 16/04/2025 |
| 235 |  PrimeXBT |
LTC/USDT | $75.60 | $461,255 | 13:00:15 16/04/2025 |
| 236 | CEEX exchange |
LTC/USDT | $75.63 | $460,419 | 13:00:15 16/04/2025 |
| 237 |  ONUS Pro |
LTC/VNDC | $75.59 | $457,898 | 13:00:16 16/04/2025 |
| 238 |  TGEX |
LTC/USDT | $75.61 | $448,068 | 13:00:17 16/04/2025 |
| 239 | OKX |
LTC/USDC | $75.74 | $444,369 | 12:56:23 16/04/2025 |
| 240 | AscendEX (BitMax) |
LTC/BTC | $75.80 | $439,139 | 12:57:12 16/04/2025 |
| 241 | BingX |
LTC/USDT | $75.71 | $427,161 | 12:57:07 16/04/2025 |
| 242 |  Niza.io |
LTC/EUR | $75.66 | $408,090 | 13:00:10 16/04/2025 |
| 243 |  Bitvavo |
LTC/EUR | $75.90 | $404,719 | 12:57:13 16/04/2025 |
| 244 | Bitrue |
LTC/USDT | $75.71 | $403,155 | 12:57:07 16/04/2025 |
| 245 |  Bilaxy |
LTC/USDT | $75.71 | $402,111 | 12:57:11 16/04/2025 |
| 246 |  Cryptomus |
LTC/USDT | $75.75 | $392,969 | 13:00:07 16/04/2025 |
| 247 |  Dex-Trade |
LTC/USDT | $75.83 | $385,023 | 12:54:09 16/04/2025 |
| 248 | SAFEX |
LTC/USDT | $75.66 | $381,730 | 13:00:07 16/04/2025 |
| 249 |  Finexbox |
LTC/BTC | $78.34 | $370,827 | 13:00:07 16/04/2025 |
| 250 |  BitHash |
LTC/USDT | $75.88 | $363,457 | 13:00:10 16/04/2025 |
| 251 |  Qmall Exchange |
LTC/USDT | $75.78 | $361,953 | 12:54:08 16/04/2025 |
| 252 | CoinCatch |
LTC/USDT | $75.68 | $361,083 | 13:00:14 16/04/2025 |
| 253 | Poloniex |
LTC/USDT | $75.81 | $354,418 | 12:57:15 16/04/2025 |
| 254 | Bitfinex |
LTC/BTC | $75.68 | $348,325 | 12:59:56 16/04/2025 |
| 255 | KoinBX |
LTC/USDT | $75.78 | $348,041 | 12:57:10 16/04/2025 |
| 256 | WEEX |
LTC/USDT | $75.71 | $345,669 | 12:57:11 16/04/2025 |
| 257 | LBank |
LTC/USDC | $75.71 | $342,943 | 12:57:13 16/04/2025 |
| 258 | Niza.io |
LTC/USD | $75.72 | $336,266 | 13:00:10 16/04/2025 |
| 259 |  PointPay |
LTC/ETH | $75.80 | $327,373 | 12:54:10 16/04/2025 |
| 260 | Tothemoon |
LTC/BTC | $75.64 | $311,633 | 12:57:09 16/04/2025 |
| 261 | Bibox |
LTC/BTC | $75.48 | $301,953 | 13:00:09 16/04/2025 |
| 262 |  Gemini |
LTC/GUSD | $75.66 | $299,709 | 12:59:24 16/04/2025 |
| 263 | Gemini |
LTC/USD | $75.66 | $299,709 | 12:59:24 16/04/2025 |
| 264 | Bitrue |
LTC/BTC | $75.72 | $288,466 | 12:57:07 16/04/2025 |
| 265 |  Bitazza |
LTC/USDT | $75.92 | $287,632 | 13:00:10 16/04/2025 |
| 266 |  BitDelta |
LTC/USDT | $75.75 | $287,307 | 12:57:10 16/04/2025 |
| 267 | Coinbase Exchange |
LTC/GBP | $75.90 | $283,679 | 12:56:55 16/04/2025 |
| 268 | KoinBX |
LTC/ETH | $75.71 | $281,402 | 12:57:10 16/04/2025 |
| 269 | KoinBX |
LTC/BTC | $75.73 | $274,916 | 12:57:10 16/04/2025 |
| 270 |  Coincall |
LTC/USD | $75.63 | $274,111 | 13:03:16 16/04/2025 |
| 271 |  Vertex Protocol |
LTC/USDC | $75.81 | $273,358 | 12:57:17 16/04/2025 |
| 272 |  BlueBit |
LTC/USDT | $75.68 | $271,369 | 12:57:07 16/04/2025 |
| 273 | Tothemoon |
LTC/USDT | $75.83 | $269,791 | 12:57:09 16/04/2025 |
| 274 | Kraken |
LTC/GBP | $75.80 | $268,855 | 12:59:54 16/04/2025 |
| 275 | FMCPAY |
LTC/ETH | $75.76 | $267,706 | 12:57:14 16/04/2025 |
| 276 | Phemex |
LTC/USDT | $75.76 | $250,420 | 12:57:12 16/04/2025 |
| 277 |  BitMEX |
LTC/USD | $75.92 | $249,316 | 12:54:17 16/04/2025 |
| 278 | Kraken |
LTC/USDT | $75.65 | $242,656 | 12:59:26 16/04/2025 |
| 279 | MEXC |
LTC/EUR | $75.93 | $241,362 | 12:48:08 16/04/2025 |
| 280 | Bitstamp |
LTC/EUR | $75.92 | $239,394 | 12:59:53 16/04/2025 |
| 281 | PointPay |
LTC/USDT | $75.84 | $239,355 | 12:54:10 16/04/2025 |
| 282 | OKX |
LTC/EUR | $75.92 | $236,211 | 12:56:23 16/04/2025 |
| 283 | HTX |
LTC/USD | $75.66 | $232,200 | 12:57:16 16/04/2025 |
| 284 |  EXMO |
LTC/EUR | $76.14 | $223,474 | 12:57:09 16/04/2025 |
| 285 |  CoinLion |
LTC/USD | $76.04 | $222,189 | 13:00:17 16/04/2025 |
| 286 | BitMEX |
LTC/USDT | $75.25 | $219,919 | 12:54:17 16/04/2025 |
| 287 |  TradeOgre |
LTC/BTC | $75.03 | $218,672 | 12:57:11 16/04/2025 |
| 288 | OKX |
LTC/BTC | $75.69 | $216,657 | 12:56:23 16/04/2025 |
| 289 | WhiteBIT |
LTC/BTC | $75.84 | $213,628 | 12:57:07 16/04/2025 |
| 290 | BitDelta |
LTC/USDC | $75.73 | $211,343 | 12:57:10 16/04/2025 |
| 291 |  Cryptonex |
LTC/USDT | $75.71 | $208,040 | 13:00:11 16/04/2025 |
| 292 |  Koinpark |
LTC/BTC | $76.84 | $207,265 | 12:57:11 16/04/2025 |
| 293 | 4E |
LTC/USDT | $75.78 | $205,624 | 12:54:16 16/04/2025 |
| 294 |  dYdX v4 |
LTC/USD | $75.68 | $204,615 | 13:04:22 16/04/2025 |
| 295 |  BitStorage |
LTC/USDT | $75.71 | $194,578 | 12:57:12 16/04/2025 |
| 296 | BIT |
LTC/USDT | $75.63 | $191,445 | 12:57:41 16/04/2025 |
| 297 |  Bitbank |
LTC/JPY | $76.06 | $187,717 | 12:57:07 16/04/2025 |
| 298 |  EXMO.ME |
LTC/RUB | $79.95 | $187,338 | 12:54:12 16/04/2025 |
| 299 | BitMart |
LTC/BTC | $75.82 | $178,839 | 12:57:09 16/04/2025 |
| 300 | WhiteBIT |
LTC/EUR | $76.06 | $176,714 | 12:57:07 16/04/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 810 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:27:08 11/04/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,850,320,147 với tỷ giá $76.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.