Litecoin LTC
Xếp hạng #19
19:14:00 15/08/2025
Giá Litecoin (LTC)
$121.31 -5.05%
0.001018 BTC
3,196,879 VND
Thấp: $120.09
Cao: $128.99
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XXKK |
LTC/USDT | $121.12 | $6,056,575,676 | 19:00:07 15/08/2025 |
| 2 |  CoinUp.io |
LTC/USDT | $121.34 | $3,784,891,960 | 18:45:26 15/08/2025 |
| 3 |  CoinP |
LTC/USDT | $121.13 | $702,951,108 | 19:00:09 15/08/2025 |
| 4 |  SAFEX |
LTC/USDT | $121.15 | $614,289,405 | 18:57:15 15/08/2025 |
| 5 |  Binance |
LTC/USDT | $121.41 | $518,261,604 | 18:51:16 15/08/2025 |
| 6 |  Tapbit |
LTC/USDT | $121.16 | $461,766,034 | 18:57:15 15/08/2025 |
| 7 |  FameEX |
LTC/USDT | $121.18 | $353,195,900 | 18:57:11 15/08/2025 |
| 8 |  Top.one |
LTC/USDT | $121.05 | $335,939,375 | 19:00:16 15/08/2025 |
| 9 |  BlockFin |
LTC/USDT | $121.01 | $319,682,802 | 19:00:16 15/08/2025 |
| 10 |  Darkex Exchange |
LTC/USDT | $121.06 | $314,286,729 | 19:00:22 15/08/2025 |
| 11 |  OKX |
LTC/USDT | $121.34 | $263,114,120 | 18:55:35 15/08/2025 |
| 12 |  JuCoin |
LTC/USDT | $121.15 | $246,941,936 | 18:57:16 15/08/2025 |
| 13 |  Bybit |
LTC/USDT | $121.24 | $226,272,909 | 18:54:17 15/08/2025 |
| 14 |  CoinW |
LTC/USDT | $121.17 | $223,626,165 | 18:57:16 15/08/2025 |
| 15 |  DigiFinex |
LTC/USDT | $121.16 | $210,052,356 | 18:57:17 15/08/2025 |
| 16 |  Hibt |
LTC/USDT | $121.29 | $174,934,529 | 18:54:26 15/08/2025 |
| 17 |  Hotcoin |
LTC/USDT | $121.18 | $163,256,388 | 18:57:18 15/08/2025 |
| 18 | FameEX |
LTC/USDT | $121.16 | $162,404,352 | 18:57:17 15/08/2025 |
| 19 |  BTCC |
LTC/USDT | $121.21 | $154,828,178 | 18:57:17 15/08/2025 |
| 20 |  BiKing |
LTC/USDT | $121.06 | $149,984,782 | 19:00:18 15/08/2025 |
| 21 |  IBIT Global |
LTC/USDT | $121.07 | $149,235,769 | 19:00:16 15/08/2025 |
| 22 |  Bitget |
LTC/USDT | $121.28 | $147,511,909 | 18:54:15 15/08/2025 |
| 23 |  MEXC |
LTC/USDT | $121.21 | $144,944,278 | 18:54:17 15/08/2025 |
| 24 |  Zedxion Exchange |
LTC/USDT | $121.06 | $130,900,620 | 19:00:20 15/08/2025 |
| 25 |  Zedcex Exchange |
LTC/BTC | $121.11 | $126,314,651 | 19:00:12 15/08/2025 |
| 26 | CoinUp.io |
LTC/USDT | $120.95 | $121,003,252 | 18:45:07 15/08/2025 |
| 27 |  SuperEx |
LTC/USDT | $121.18 | $109,518,313 | 19:00:10 15/08/2025 |
| 28 | Binance |
LTC/USDT | $121.23 | $108,717,983 | 18:56:42 15/08/2025 |
| 29 |  BVOX |
LTC/USDT | $121.25 | $102,445,124 | 18:45:16 15/08/2025 |
| 30 |  BingX |
LTC/USD | $121.20 | $101,965,312 | 18:57:17 15/08/2025 |
| 31 |  XT.COM |
LTC/USDT | $121.16 | $101,033,826 | 18:57:19 15/08/2025 |
| 32 |  ICRYPEX |
LTC/USDT | $120.98 | $91,866,393 | 18:57:09 15/08/2025 |
| 33 |  BYEX |
LTC/USDT | $121.05 | $91,837,606 | 19:00:16 15/08/2025 |
| 34 |  AstralX |
LTC/USDT | $121.05 | $89,638,412 | 19:00:16 15/08/2025 |
| 35 |  WEEX |
LTC/USDT | $121.15 | $78,773,124 | 18:57:17 15/08/2025 |
| 36 |  Coinlocally |
LTC/USDT | $121.10 | $76,973,918 | 19:00:07 15/08/2025 |
| 37 |  Bitrue |
LTC/USDT | $121.02 | $76,407,340 | 18:57:18 15/08/2025 |
| 38 |  GaiaEx |
LTC/USDT | $121.05 | $75,279,306 | 19:00:19 15/08/2025 |
| 39 |  Koinbay |
LTC/USDT | $103.37 | $74,578,616 | 18:51:15 15/08/2025 |
| 40 |  Websea |
LTC/USDT | $121.19 | $74,545,755 | 18:57:19 15/08/2025 |
| 41 |  TruBit Pro Exchange |
LTC/USDT | $121.16 | $71,310,799 | 18:57:16 15/08/2025 |
| 42 |  EasiCoin |
LTC/USDT | $121.05 | $70,517,258 | 19:00:17 15/08/2025 |
| 43 |  OrangeX |
LTC/USDT | $121.62 | $69,755,932 | 18:48:16 15/08/2025 |
| 44 |  Zoomex |
LTC/USDT | $121.17 | $67,783,811 | 18:57:16 15/08/2025 |
| 45 |  CEEX exchange |
LTC/USDT | $121.05 | $64,364,419 | 19:00:11 15/08/2025 |
| 46 |  Millionero |
LTC/USDT | $121.07 | $60,623,827 | 19:00:16 15/08/2025 |
| 47 |  Coinflare |
LTC/USDT | $121.24 | $59,033,231 | 18:57:16 15/08/2025 |
| 48 |  4E |
LTC/USDT | $121.13 | $53,788,712 | 19:00:09 15/08/2025 |
| 49 | Binance |
LTC/USD | $121.38 | $53,408,920 | 18:51:51 15/08/2025 |
| 50 |  SWFT Trade |
LTC/USDT | $121.11 | $53,133,474 | 19:00:08 15/08/2025 |
| 51 |  HTX |
LTC/USDT | $121.14 | $53,109,943 | 18:59:24 15/08/2025 |
| 52 |  Gate |
LTC/USDT | $121.35 | $53,095,811 | 18:51:19 15/08/2025 |
| 53 | MEXC |
LTC/USDT | $121.54 | $49,976,273 | 18:51:11 15/08/2025 |
| 54 |  Echobit |
LTC/USDT | $121.16 | $47,730,084 | 18:57:16 15/08/2025 |
| 55 |  Deepcoin |
LTC/USDT | $121.15 | $47,485,893 | 18:57:16 15/08/2025 |
| 56 |  BYDFi |
LTC/USDT | $121.11 | $45,451,311 | 19:00:17 15/08/2025 |
| 57 |  Hyperliquid |
LTC/USD | $121.11 | $44,669,789 | 18:57:16 15/08/2025 |
| 58 | IBIT Global |
LTC/USDT | $121.10 | $44,228,656 | 19:00:07 15/08/2025 |
| 59 |  Slex Exchange |
LTC/USDT | $121.19 | $43,989,553 | 18:57:11 15/08/2025 |
| 60 |  Coinstore |
LTC/USDT | $121.18 | $42,777,880 | 18:57:09 15/08/2025 |
| 61 | BiKing |
LTC/USDT | $121.14 | $42,417,048 | 19:00:10 15/08/2025 |
| 62 | Binance |
LTC/USDC | $121.24 | $41,931,168 | 18:54:16 15/08/2025 |
| 63 |  HyperPay Futures |
LTC/USDT | $121.04 | $41,769,457 | 19:00:17 15/08/2025 |
| 64 |  Coinbase International Exchange |
LTC/USDC | $121.15 | $41,695,356 | 19:00:16 15/08/2025 |
| 65 |  Bitunix |
LTC/USDT | $121.17 | $41,145,889 | 18:57:20 15/08/2025 |
| 66 |  Coinbase Exchange |
LTC/USD | $121.21 | $40,556,620 | 18:56:55 15/08/2025 |
| 67 | WEEX |
LTC/USDT | $121.18 | $40,178,437 | 18:57:10 15/08/2025 |
| 68 | BingX |
LTC/USDT | $121.17 | $40,117,097 | 18:57:17 15/08/2025 |
| 69 |  Bitop |
LTC/USDT | $121.09 | $38,400,179 | 19:00:16 15/08/2025 |
| 70 | OKX |
LTC/USDT | $121.30 | $38,310,347 | 18:56:23 15/08/2025 |
| 71 |  Toobit |
LTC/USDT | $121.16 | $38,194,552 | 18:57:17 15/08/2025 |
| 72 |  Gems Trade |
LTC/USDT | $120.80 | $37,461,162 | 18:42:13 15/08/2025 |
| 73 |  LBank |
LTC/USDT | $121.19 | $35,548,694 | 18:57:13 15/08/2025 |
| 74 |  Ourbit |
LTC/USDT | $121.16 | $34,896,781 | 18:57:17 15/08/2025 |
| 75 | Coinlocally |
LTC/USDT | $121.05 | $33,681,868 | 19:00:19 15/08/2025 |
| 76 |  Yex |
LTC/USDT | $121.04 | $33,522,747 | 19:00:19 15/08/2025 |
| 77 | HTX |
LTC/USDT | $121.22 | $33,218,922 | 18:57:17 15/08/2025 |
| 78 |  BITmarkets |
LTC/USDT | $121.15 | $32,598,323 | 18:57:15 15/08/2025 |
| 79 |  BTSE |
LTC/USDT | $121.15 | $32,571,568 | 18:57:15 15/08/2025 |
| 80 | Toobit |
LTC/USDT | $121.18 | $32,090,007 | 18:57:11 15/08/2025 |
| 81 |  P2B |
LTC/USDT | $121.30 | $31,682,849 | 18:54:07 15/08/2025 |
| 82 | Koinbay |
LTC/USDT | $121.46 | $31,427,362 | 18:51:12 15/08/2025 |
| 83 |  B2Z Exchange |
LTC/USD | $120.97 | $31,391,996 | 19:00:16 15/08/2025 |
| 84 | GaiaEx |
LTC/USDT | $121.14 | $31,322,287 | 19:00:07 15/08/2025 |
| 85 |  SpireX |
LTC/USDT | $121.11 | $31,319,196 | 19:00:11 15/08/2025 |
| 86 | Zedxion Exchange |
LTC/USDT | $121.11 | $31,318,891 | 19:00:08 15/08/2025 |
| 87 |  IndoEx |
USDT/LTC | $1.00 | $30,509,546 | 18:57:11 15/08/2025 |
| 88 | Millionero |
LTC/USDT | $121.14 | $30,439,143 | 19:00:10 15/08/2025 |
| 89 |  Pionex |
LTC/USDT | $121.16 | $30,223,123 | 18:57:15 15/08/2025 |
| 90 |  BitonEx |
LTC/USDT | $121.13 | $28,465,988 | 19:00:12 15/08/2025 |
| 91 | Darkex Exchange |
LTC/USDT | $121.05 | $28,378,672 | 19:00:52 15/08/2025 |
| 92 | Bybit |
LTC/USDT | $121.28 | $28,072,582 | 18:54:08 15/08/2025 |
| 93 | Bitget |
LTC/USDT | $121.24 | $26,653,460 | 18:54:11 15/08/2025 |
| 94 |  HKD.com |
LTC/USDT | $121.12 | $26,146,122 | 19:00:12 15/08/2025 |
| 95 |  UZX |
LTC/USDT | $121.19 | $25,528,943 | 18:57:09 15/08/2025 |
| 96 |  Aibit |
LTC/USDT | $121.16 | $25,328,149 | 18:57:17 15/08/2025 |
| 97 |  Aivora Exchange |
LTC/USDT | $121.09 | $25,042,661 | 19:00:16 15/08/2025 |
| 98 |  BitbabyExchange |
LTC/USDT | $121.11 | $24,981,851 | 19:00:16 15/08/2025 |
| 99 | LBank |
LTC/USDT | $121.17 | $24,732,650 | 18:57:17 15/08/2025 |
| 100 |  BigONE |
LTC/USDT | $121.27 | $24,392,847 | 18:57:08 15/08/2025 |
| 101 |  KuCoin |
LTC/USDT | $121.25 | $24,295,552 | 18:54:21 15/08/2025 |
| 102 |  YoBit |
LTC/BTC | $122.68 | $23,055,370 | 18:45:08 15/08/2025 |
| 103 |  BloFin |
LTC/USDT | $121.07 | $22,410,929 | 18:54:24 15/08/2025 |
| 104 |  WhiteBIT |
LTC/USDT | $121.16 | $21,751,205 | 18:57:11 15/08/2025 |
| 105 | OKX |
LTC/USD | $121.41 | $21,243,460 | 18:55:35 15/08/2025 |
| 106 | KuCoin |
LTC/USDT | $121.23 | $20,535,882 | 18:57:23 15/08/2025 |
| 107 |  BitTap |
LTC/USDT | $121.14 | $20,437,726 | 19:00:16 15/08/2025 |
| 108 | XT.COM |
LTC/USDT | $121.19 | $20,145,362 | 18:57:07 15/08/2025 |
| 109 | Echobit |
LTC/USDT | $121.19 | $19,307,156 | 18:57:09 15/08/2025 |
| 110 | Tapbit |
LTC/USDT | $121.18 | $19,262,601 | 18:57:11 15/08/2025 |
| 111 |  Biconomy.com |
LTC/USDT | $121.16 | $19,054,145 | 18:57:15 15/08/2025 |
| 112 |  ZKE |
LTC/USDT | $121.11 | $18,791,225 | 19:00:09 15/08/2025 |
| 113 |  KCEX |
LTC/USDT | $121.16 | $18,740,037 | 18:57:16 15/08/2025 |
| 114 | DigiFinex |
LTC/USDT | $121.20 | $18,326,134 | 18:57:09 15/08/2025 |
| 115 | BVOX |
LTC/USDT | $121.00 | $17,469,901 | 18:45:14 15/08/2025 |
| 116 |  Skybit |
LTC/USDT | $121.07 | $17,063,708 | 19:00:15 15/08/2025 |
| 117 | SAFEX |
LTC/USDT | $121.18 | $17,051,894 | 18:57:09 15/08/2025 |
| 118 | WhiteBIT |
LTC/USDT | $121.21 | $16,407,605 | 18:57:15 15/08/2025 |
| 119 | BYEX |
LTC/USDT | $121.14 | $16,246,781 | 19:00:07 15/08/2025 |
| 120 | Yex |
LTC/USDT | $121.09 | $15,724,090 | 19:00:07 15/08/2025 |
| 121 | IndoEx |
BCH/LTC | $595.31 | $15,185,732 | 18:57:11 15/08/2025 |
| 122 | Hibt |
LTC/USDT | $121.27 | $15,132,372 | 18:54:08 15/08/2025 |
| 123 | Ourbit |
LTC/USDT | $121.36 | $15,043,426 | 18:48:07 15/08/2025 |
| 124 | CoinP |
LTC/USDT | $121.07 | $14,875,336 | 19:00:15 15/08/2025 |
| 125 | Websea |
LTC/USDT | $121.36 | $14,304,550 | 18:45:18 15/08/2025 |
| 126 |  Poloniex |
LTC/USDT | $121.24 | $14,210,199 | 18:55:53 15/08/2025 |
| 127 | UZX |
LTC/USDT | $121.16 | $14,184,235 | 18:57:15 15/08/2025 |
| 128 | IndoEx |
LTC/USDT | $120.56 | $14,015,287 | 18:57:11 15/08/2025 |
| 129 |  LMAX Digital |
LTC/USD | $121.30 | $13,683,024 | 18:57:11 15/08/2025 |
| 130 |  Venus |
LTC/vLTC | $121.25 | $13,413,928 | 18:57:08 15/08/2025 |
| 131 | Binance |
LTC/USDC | $121.23 | $13,062,681 | 18:56:42 15/08/2025 |
| 132 | Bybit |
LTC/USD | $121.33 | $12,890,824 | 18:54:17 15/08/2025 |
| 133 |  AscendEX |
LTC/USDT | $121.36 | $12,389,535 | 18:48:16 15/08/2025 |
| 134 | BTCC |
LTC/USDT | $121.25 | $11,977,736 | 18:57:08 15/08/2025 |
| 135 |  Kraken |
LTC/USD | $121.23 | $11,112,797 | 18:59:25 15/08/2025 |
| 136 |  ProBit Global |
LTC/USDT | $121.18 | $10,647,137 | 18:57:11 15/08/2025 |
| 137 |  VOOX Exchange |
LTC/USDT | $121.17 | $10,490,529 | 18:57:19 15/08/2025 |
| 138 | MEXC |
LTC/USDC | $121.60 | $9,945,191 | 18:51:11 15/08/2025 |
| 139 | Gate |
LTC/USDT | $121.29 | $9,690,675 | 18:56:24 15/08/2025 |
| 140 | Zedxion Exchange |
LTC/USD | $121.16 | $9,401,410 | 19:00:20 15/08/2025 |
| 141 | BigONE |
LTC/BTC | $121.03 | $8,999,282 | 18:57:08 15/08/2025 |
| 142 | IndoEx |
LTC/BNB | $120.67 | $8,938,228 | 18:57:11 15/08/2025 |
| 143 | CEEX exchange |
LTC/USDT | $121.08 | $8,475,309 | 19:00:15 15/08/2025 |
| 144 | P2B |
LTC/USD | $121.23 | $7,512,884 | 18:54:07 15/08/2025 |
| 145 | Bitunix |
LTC/USDT | $121.19 | $7,294,104 | 18:57:20 15/08/2025 |
| 146 | BITmarkets |
LTC/USDT | $121.18 | $7,200,102 | 18:57:09 15/08/2025 |
| 147 | BTSE |
LTC/USDT | $121.18 | $7,200,003 | 18:57:11 15/08/2025 |
| 148 | B2Z Exchange |
LTC/USDT | $121.16 | $6,943,020 | 19:00:11 15/08/2025 |
| 149 |  CoinCola |
LTC/USDT | $121.14 | $6,833,094 | 19:00:09 15/08/2025 |
| 150 | BYDFi |
LTC/USDT | $121.14 | $6,636,549 | 19:00:10 15/08/2025 |
| 151 | IndoEx |
LTC/ETH | $120.65 | $6,619,053 | 18:57:11 15/08/2025 |
| 152 |  WOO X |
LTC/USDT | $121.22 | $6,440,038 | 18:57:16 15/08/2025 |
| 153 |  Cryptomus |
LTC/USDT | $121.15 | $6,333,695 | 19:00:08 15/08/2025 |
| 154 |  Fastex |
LTC/USDT | $121.11 | $6,255,634 | 18:57:09 15/08/2025 |
| 155 | B2Z Exchange |
LTC/USD | $121.15 | $5,992,055 | 19:00:11 15/08/2025 |
| 156 | BITmarkets |
LTC/USD | $121.19 | $5,984,209 | 18:57:09 15/08/2025 |
| 157 | Hotcoin |
LTC/USDT | $121.27 | $5,922,679 | 18:58:59 15/08/2025 |
| 158 | Zedcex Exchange |
LTC/USDZ | $121.13 | $5,891,694 | 19:00:12 15/08/2025 |
| 159 | BYDFi |
LTC/USD | $121.21 | $5,863,503 | 19:00:17 15/08/2025 |
| 160 |  CoinEx |
LTC/USDT | $121.22 | $5,669,706 | 18:59:23 15/08/2025 |
| 161 |  Phemex |
LTC/USDT | $121.17 | $5,624,352 | 18:57:16 15/08/2025 |
| 162 |  BTC-Alpha |
LTC/USDT | $121.22 | $5,614,640 | 18:57:08 15/08/2025 |
| 163 | Zedcex Exchange |
LTC/USDT | $121.14 | $5,602,537 | 19:00:12 15/08/2025 |
| 164 | IndoEx |
BSV/LTC | $27.81 | $5,601,618 | 18:57:11 15/08/2025 |
| 165 | CoinW |
LTC/USDT | $121.18 | $5,552,290 | 18:57:08 15/08/2025 |
| 166 | Biconomy.com |
LTC/USDT | $121.18 | $5,333,151 | 18:57:09 15/08/2025 |
| 167 |  UEEx |
LTC/USDT | $121.14 | $5,249,727 | 19:00:10 15/08/2025 |
| 168 | Bitget |
LTC/USD | $121.44 | $5,229,834 | 18:54:15 15/08/2025 |
| 169 |  BIT |
LTC/USDT | $121.19 | $4,923,850 | 18:58:32 15/08/2025 |
| 170 | VOOX Exchange |
LTC/USDT | $121.18 | $4,634,444 | 18:57:12 15/08/2025 |
| 171 | BitbabyExchange |
LTC/USDT | $121.14 | $4,589,953 | 19:00:09 15/08/2025 |
| 172 | Aivora Exchange |
LTC/USDT | $121.14 | $4,552,456 | 19:00:10 15/08/2025 |
| 173 | OrangeX |
LTC/USDT | $121.37 | $4,533,650 | 18:48:07 15/08/2025 |
| 174 | IndoEx |
LTC/BTC | $120.68 | $4,315,538 | 18:57:11 15/08/2025 |
| 175 |  Mandala Exchange |
LTC/USDT | $121.06 | $4,268,372 | 18:57:16 15/08/2025 |
| 176 |  Gleec BTC |
LTC/USDT | $121.06 | $4,268,074 | 19:00:16 15/08/2025 |
| 177 |  COINSPACE |
LTC/USDT | $121.14 | $4,239,652 | 18:57:11 15/08/2025 |
| 178 |  HitBTC |
LTC/USDT | $121.14 | $4,129,212 | 18:54:15 15/08/2025 |
| 179 | Toobit |
LTC/USDC | $121.18 | $4,127,841 | 18:57:17 15/08/2025 |
| 180 | IndoEx |
LTC/USDC | $120.68 | $3,981,901 | 18:57:11 15/08/2025 |
| 181 | Phemex |
LTC/USDT | $121.18 | $3,930,505 | 18:57:11 15/08/2025 |
| 182 | JuCoin |
LTC/USDT | $121.19 | $3,783,392 | 18:57:08 15/08/2025 |
| 183 |  Crypto.com Exchange |
LTC/USDT | $121.21 | $3,423,418 | 18:57:11 15/08/2025 |
| 184 |  PointPay |
LTC/USDT | $121.19 | $3,354,138 | 18:57:08 15/08/2025 |
| 185 | Crypto.com Exchange |
LTC/USD | $121.16 | $3,273,204 | 17:12:18 15/08/2025 |
| 186 | SuperEx |
LTC/BTC | $120.74 | $3,272,770 | 19:00:10 15/08/2025 |
| 187 |  Azbit |
LTC/USDT | $121.28 | $3,234,309 | 18:57:11 15/08/2025 |
| 188 |  Nonkyc.io Exchange |
LTC/USDT | $121.38 | $3,214,414 | 18:48:08 15/08/2025 |
| 189 | Deepcoin |
LTC/USDT | $121.21 | $3,146,263 | 18:57:08 15/08/2025 |
| 190 |  Bitvavo |
LTC/EUR | $121.34 | $3,134,100 | 18:57:11 15/08/2025 |
| 191 | XT.COM |
LTC/XT | $121.20 | $3,127,856 | 18:57:07 15/08/2025 |
| 192 |  Bit2Me |
LTC/EUR | $121.26 | $3,105,787 | 18:57:08 15/08/2025 |
| 193 | Kraken |
LTC/EUR | $121.21 | $3,088,121 | 18:59:25 15/08/2025 |
| 194 |  Bitstamp |
LTC/USD | $121.28 | $3,075,464 | 18:59:23 15/08/2025 |
| 195 | BingX |
LTC/USDT | $121.18 | $3,062,119 | 18:57:11 15/08/2025 |
| 196 |  dYdX v4 |
LTC/USD | $121.61 | $2,975,672 | 19:01:29 15/08/2025 |
| 197 | Crypto.com Exchange |
LTC/USD | $121.27 | $2,922,251 | 18:57:11 15/08/2025 |
| 198 | Fastex |
LTC/USDC | $121.04 | $2,810,631 | 18:57:09 15/08/2025 |
| 199 |  Niza.io |
LTC/USD | $121.23 | $2,795,848 | 19:00:10 15/08/2025 |
| 200 |  LeveX |
LTC/USDT | $121.08 | $2,753,144 | 19:00:16 15/08/2025 |
| 201 |  BitKan |
LTC/USDT | $121.17 | $2,740,888 | 19:00:14 15/08/2025 |
| 202 |  Gemini |
LTC/GUSD | $121.28 | $2,710,809 | 18:59:24 15/08/2025 |
| 203 | Gemini |
LTC/USD | $121.28 | $2,710,809 | 18:59:24 15/08/2025 |
| 204 | BitTap |
LTC/USDT | $121.12 | $2,640,423 | 19:00:07 15/08/2025 |
| 205 |  Bibox |
LTC/USDT | $84.85 | $2,497,008 | 19:00:10 15/08/2025 |
| 206 |  Bitfinex |
LTC/USD | $121.29 | $2,486,168 | 18:59:23 15/08/2025 |
| 207 |  BitMEX |
LTC/USD | $121.50 | $2,416,226 | 18:57:15 15/08/2025 |
| 208 | KCEX |
LTC/USDT | $121.18 | $2,411,540 | 18:57:10 15/08/2025 |
| 209 | Binance |
LTC/BTC | $121.24 | $2,387,579 | 18:56:42 15/08/2025 |
| 210 |  Bitspay |
LTC/BTC | $120.62 | $2,340,988 | 18:57:08 15/08/2025 |
| 211 |  Cryptonex |
LTC/USDT | $121.17 | $2,322,473 | 19:00:11 15/08/2025 |
| 212 |  MGBX |
LTC/USDT | $121.22 | $2,219,907 | 18:57:09 15/08/2025 |
| 213 |  BlueBit |
LTC/USDT | $121.37 | $2,216,650 | 19:00:10 15/08/2025 |
| 214 | WhiteBIT |
LTC/USDC | $121.17 | $2,195,097 | 18:57:11 15/08/2025 |
| 215 | Azbit |
LTC/ETH | $121.22 | $2,162,907 | 18:57:11 15/08/2025 |
| 216 | Bitspay |
LTC/BNB | $120.67 | $2,102,983 | 18:57:08 15/08/2025 |
| 217 |  Changelly PRO |
LTC/USDT | $121.21 | $2,081,976 | 19:00:07 15/08/2025 |
| 218 | Gleec BTC |
LTC/USDT | $121.21 | $2,081,943 | 19:00:11 15/08/2025 |
| 219 | Mandala Exchange |
LTC/USDT | $121.20 | $2,081,534 | 18:57:12 15/08/2025 |
| 220 | Bitspay |
LTC/USDT | $120.67 | $2,081,169 | 18:57:08 15/08/2025 |
| 221 | HitBTC |
LTC/USDT | $121.35 | $2,080,638 | 18:54:11 15/08/2025 |
| 222 |  FMFW.io |
LTC/USD | $121.12 | $2,080,194 | 18:57:10 15/08/2025 |
| 223 |  Cat.Ex |
LTC/USDT | $121.20 | $1,917,667 | 18:57:11 15/08/2025 |
| 224 |  Nivex |
LTC/USDT | $121.15 | $1,872,616 | 19:00:10 15/08/2025 |
| 225 | Binance |
LTC/FDUSD | $121.28 | $1,870,016 | 18:56:42 15/08/2025 |
| 226 |  Backpack Exchange |
LTC/USDC | $121.30 | $1,861,178 | 18:57:16 15/08/2025 |
| 227 | EasiCoin |
LTC/USDT | $121.13 | $1,836,931 | 19:00:10 15/08/2025 |
| 228 | AstralX |
LTC/USDT | $121.12 | $1,831,846 | 19:00:09 15/08/2025 |
| 229 |  Dex-Trade |
LTC/USDT | $121.31 | $1,787,573 | 18:54:11 15/08/2025 |
| 230 | Bitspay |
LTC/ETH | $120.67 | $1,760,147 | 18:57:08 15/08/2025 |
| 231 | OKX |
LTC/BTC | $121.31 | $1,741,964 | 18:56:23 15/08/2025 |
| 232 | Bitrue |
LTC/XRP | $121.23 | $1,733,784 | 18:57:08 15/08/2025 |
| 233 | Deepcoin |
LTC/USD | $121.21 | $1,729,984 | 18:57:16 15/08/2025 |
| 234 |  Serenity |
LTC/USDT | $121.05 | $1,690,261 | 17:42:25 15/08/2025 |
| 235 | Gems Trade |
LTC/BTC | $120.54 | $1,620,088 | 18:42:13 15/08/2025 |
| 236 |  ChangeNOW |
LTC/BTC | $121.19 | $1,615,222 | 19:00:10 15/08/2025 |
| 237 |  BitMart |
LTC/USDT | $121.29 | $1,593,298 | 18:57:10 15/08/2025 |
| 238 | Binance |
LTC/EUR | $121.25 | $1,585,228 | 18:56:42 15/08/2025 |
| 239 |  Qmall Exchange |
LTC/USDT | $121.19 | $1,585,041 | 18:57:08 15/08/2025 |
| 240 |  Mars Exchange |
LTC/USDT | $121.14 | $1,580,478 | 19:00:09 15/08/2025 |
| 241 | Coinbase Exchange |
LTC/EUR | $121.34 | $1,567,282 | 18:56:25 15/08/2025 |
| 242 | Cat.Ex |
LTC/BTC | $121.23 | $1,565,400 | 18:57:11 15/08/2025 |
| 243 |  CoinCatch |
LTC/USDT | $121.10 | $1,561,735 | 19:00:09 15/08/2025 |
| 244 |  NexDAX |
LTC/BTC | $121.74 | $1,539,119 | 19:00:09 15/08/2025 |
| 245 | Bitfinex |
LTC/USDT | $121.24 | $1,525,113 | 18:59:23 15/08/2025 |
| 246 | Binance |
LTC/TRY | $121.15 | $1,495,348 | 18:56:42 15/08/2025 |
| 247 | TruBit Pro Exchange |
LTC/USDT | $121.19 | $1,473,402 | 18:57:11 15/08/2025 |
| 248 | LMAX Digital |
LTC/EUR | $121.46 | $1,469,414 | 18:57:11 15/08/2025 |
| 249 | Bit2Me |
LTC/USDC | $121.20 | $1,437,049 | 18:57:08 15/08/2025 |
| 250 | MGBX |
LTC/USDT | $121.15 | $1,365,676 | 18:57:17 15/08/2025 |
| 251 | BitMEX |
LTC/USDT | $121.24 | $1,356,933 | 18:57:15 15/08/2025 |
| 252 | Millionero |
LTC/USDC | $121.16 | $1,340,648 | 19:00:10 15/08/2025 |
| 253 | SuperEx |
LTC/ETH | $121.02 | $1,334,655 | 19:00:10 15/08/2025 |
| 254 |  Bullish |
LTC/USDC | $121.27 | $1,323,531 | 18:57:08 15/08/2025 |
| 255 |  Bitbank |
LTC/JPY | $121.69 | $1,226,398 | 18:57:07 15/08/2025 |
| 256 | Azbit |
LTC/USDC | $121.18 | $1,209,726 | 18:57:11 15/08/2025 |
| 257 | Bitrue |
LTC/USD1 | $121.17 | $1,148,606 | 18:57:08 15/08/2025 |
| 258 |  Coincall |
LTC/USD | $121.00 | $1,129,773 | 19:00:16 15/08/2025 |
| 259 | LBank |
LTC/USDC | $121.20 | $1,125,476 | 18:57:13 15/08/2025 |
| 260 | OKX |
LTC/USDC | $121.19 | $1,113,380 | 18:56:23 15/08/2025 |
| 261 |  THORChain |
LTC/RUNE | $121.34 | $1,113,354 | 18:57:09 15/08/2025 |
| 262 | MEXC |
LTC/USD | $121.33 | $1,111,280 | 18:54:17 15/08/2025 |
| 263 | JuCoin |
LTC/USDC | $121.22 | $1,071,403 | 18:57:08 15/08/2025 |
| 264 | CoinCatch |
LTC/USDT | $121.01 | $1,051,475 | 19:00:15 15/08/2025 |
| 265 |  KoinBX |
LTC/INR | $125.71 | $1,032,147 | 18:57:10 15/08/2025 |
| 266 | Bitstamp |
LTC/EUR | $121.27 | $1,028,403 | 18:59:23 15/08/2025 |
| 267 | Bitrue |
LTC/USDT | $121.19 | $988,531 | 18:57:08 15/08/2025 |
| 268 | BIT |
LTC/USDT | $121.42 | $977,669 | 18:57:45 15/08/2025 |
| 269 | BlockFin |
LTC/USDT | $121.15 | $961,306 | 19:00:10 15/08/2025 |
| 270 |  PrimeXBT |
LTC/USDT | $121.06 | $938,472 | 19:00:16 15/08/2025 |
| 271 |  Binance TR |
LTC/TRY | $121.08 | $906,629 | 18:57:11 15/08/2025 |
| 272 |  Blynex |
LTC/USDT | $121.15 | $906,450 | 19:00:09 15/08/2025 |
| 273 | MEXC |
LTC/USDC | $121.21 | $903,600 | 18:54:17 15/08/2025 |
| 274 | Gate |
LTC/BTC | $121.32 | $889,064 | 18:56:24 15/08/2025 |
| 275 | Bibox |
LTC/ETH | $84.76 | $856,178 | 19:00:10 15/08/2025 |
| 276 |  Apex Protocol |
LTC/USDC | $84.10 | $843,694 | 19:00:17 15/08/2025 |
| 277 | Bitspay |
LTC/USDC | $120.68 | $808,110 | 18:57:08 15/08/2025 |
| 278 | Niza.io |
LTC/EUR | $121.19 | $778,671 | 19:00:10 15/08/2025 |
| 279 |  Koinpark |
LTC/INR | $122.57 | $762,110 | 19:00:08 15/08/2025 |
| 280 | KuCoin |
LTC/USDC | $121.51 | $749,416 | 18:57:23 15/08/2025 |
| 281 | KoinBX |
LTC/USDT | $121.28 | $733,262 | 18:57:10 15/08/2025 |
| 282 |  BitStorage |
LTC/USDT | $121.17 | $712,501 | 18:57:11 15/08/2025 |
| 283 | Kraken |
LTC/USDT | $121.16 | $711,909 | 18:59:25 15/08/2025 |
| 284 | Binance |
LTC/ETH | $121.19 | $711,152 | 18:56:42 15/08/2025 |
| 285 |  AIA Exchange |
LTC/USDT | $121.14 | $694,975 | 19:00:11 15/08/2025 |
| 286 | Aibit |
LTC/USDT | $121.19 | $681,868 | 18:57:20 15/08/2025 |
| 287 |  EXMO |
LTC/USDT | $121.28 | $673,186 | 18:54:08 15/08/2025 |
| 288 | Bybit |
LTC/USDC | $121.27 | $672,541 | 18:54:08 15/08/2025 |
| 289 |  EXMO.ME |
LTC/USDT | $120.96 | $668,756 | 18:45:09 15/08/2025 |
| 290 |  BitHash |
LTC/USDT | $121.45 | $665,616 | 19:00:08 15/08/2025 |
| 291 |  Bilaxy |
LTC/USDT | $121.36 | $651,645 | 18:57:09 15/08/2025 |
| 292 | Poloniex |
LTC/USDT | $121.39 | $649,767 | 18:57:16 15/08/2025 |
| 293 | Koinpark |
LTC/USDT | $121.22 | $645,856 | 19:00:08 15/08/2025 |
| 294 | TruBit Pro Exchange |
LTC/USDC | $121.22 | $635,004 | 18:57:11 15/08/2025 |
| 295 |  Emirex |
LTC/USDT | $121.15 | $618,759 | 19:00:13 15/08/2025 |
| 296 | BloFin |
LTC/USDT | $121.21 | $602,221 | 18:57:07 15/08/2025 |
| 297 |  Globe Derivative Exchange |
LTC/USD | $121.10 | $595,912 | 19:00:18 15/08/2025 |
| 298 | B2Z Exchange |
LTC/USDC | $121.15 | $576,973 | 19:00:11 15/08/2025 |
| 299 | BITmarkets |
LTC/USDC | $121.18 | $576,665 | 18:57:09 15/08/2025 |
| 300 | BitMart |
LTC/ETH | $121.29 | $554,759 | 18:57:10 15/08/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 15/08/2025, cặp giao dịch LTC/USDT tại sàn XXKK đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,056,575,676 với tỷ giá $121.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.