Litecoin LTC
Xếp hạng #20
13:14:00 21/01/2025
Giá Litecoin (LTC)
$115.23 -1.46%
0.001133 BTC
2,957,274 VND
Thấp: $113.93
Cao: $125.44
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
LTC/USDT | $114.45 | $3,244,839,755 | 13:02:58 21/01/2025 |
| 2 |  CoinUp.io |
LTC/USDT | $114.34 | $2,299,076,058 | 13:02:58 21/01/2025 |
| 3 |  WhiteBIT |
LTC/USDT | $114.59 | $1,139,844,381 | 12:59:58 21/01/2025 |
| 4 |  IBIT Global |
LTC/USDT | $114.31 | $753,316,013 | 13:02:58 21/01/2025 |
| 5 |  Binance |
LTC/USDT | $114.28 | $692,845,707 | 12:53:58 21/01/2025 |
| 6 |  Tapbit |
LTC/USDT | $114.49 | $569,761,292 | 12:59:58 21/01/2025 |
| 7 |  OKX |
LTC/USDT | $114.34 | $331,143,139 | 12:53:58 21/01/2025 |
| 8 |  Bybit |
LTC/USDT | $114.30 | $311,267,698 | 12:53:58 21/01/2025 |
| 9 |  Topone |
LTC/USDT | $114.64 | $304,372,130 | 13:05:58 21/01/2025 |
| 10 |  Bitunix |
LTC/USDT | $114.28 | $295,117,243 | 12:59:58 21/01/2025 |
| 11 |  CoinW |
LTC/USDT | $114.50 | $282,899,257 | 12:59:58 21/01/2025 |
| 12 |  OrangeX |
LTC/USDT | $115.05 | $278,311,575 | 12:59:58 21/01/2025 |
| 13 |  DigiFinex |
LTC/USDT | $114.60 | $255,983,460 | 12:59:58 21/01/2025 |
| 14 |  Bitoy |
LTC/USDT | $114.38 | $235,034,191 | 13:02:58 21/01/2025 |
| 15 |  FameEX |
LTC/USDT | $114.50 | $219,670,582 | 12:59:58 21/01/2025 |
| 16 |  Toobit |
LTC/USDT | $114.53 | $218,060,785 | 12:59:58 21/01/2025 |
| 17 |  UEEx |
LTC/USDT | $77.03 | $213,728,375 | 13:02:58 21/01/2025 |
| 18 | Binance |
LTC/USDT | $114.03 | $198,884,882 | 12:53:21 21/01/2025 |
| 19 |  Hibt |
LTC/USDT | $114.32 | $188,282,721 | 12:59:58 21/01/2025 |
| 20 |  SuperEx |
LTC/USDT | $114.32 | $188,008,238 | 13:02:16 21/01/2025 |
| 21 |  TruBit Pro Exchange |
LTC/USDT | $114.51 | $185,077,517 | 12:59:58 21/01/2025 |
| 22 |  3EX |
LTC/USDT | $114.51 | $180,178,033 | 12:59:58 21/01/2025 |
| 23 |  BYDFi |
LTC/USDT | $114.47 | $167,302,650 | 13:02:58 21/01/2025 |
| 24 |  BlueBit |
LTC/USDT | $114.36 | $162,969,125 | 13:02:58 21/01/2025 |
| 25 |  Websea |
LTC/USDT | $114.52 | $160,049,011 | 12:59:58 21/01/2025 |
| 26 |  Zoomex |
LTC/USDT | $114.51 | $155,469,627 | 12:59:58 21/01/2025 |
| 27 |  BTX Exchange |
LTC/USDT | $108.13 | $153,153,362 | 13:02:58 21/01/2025 |
| 28 | IBIT Global |
LTC/USDT | $114.43 | $144,780,216 | 13:02:16 21/01/2025 |
| 29 |  VOOX Exchange |
LTC/USDT | $114.50 | $141,630,625 | 12:59:58 21/01/2025 |
| 30 |  Zedxion Exchange |
LTC/USDT | $114.31 | $140,491,133 | 13:02:58 21/01/2025 |
| 31 |  XT.COM |
LTC/USDT | $114.51 | $139,924,815 | 12:59:58 21/01/2025 |
| 32 |  BVOX |
LTC/USDT | $114.52 | $138,526,906 | 12:59:58 21/01/2025 |
| 33 |  FutureX Pro |
LTC/USDT | $114.40 | $126,626,811 | 13:02:16 21/01/2025 |
| 34 | WhiteBIT |
LTC/USDT | $114.58 | $123,105,110 | 12:59:16 21/01/2025 |
| 35 |  Aibit |
LTC/USDT | $114.58 | $117,737,544 | 12:59:58 21/01/2025 |
| 36 |  Hotcoin |
LTC/USDT | $114.71 | $102,726,603 | 12:59:58 21/01/2025 |
| 37 |  Deepcoin |
LTC/USDT | $114.16 | $101,967,469 | 12:59:58 21/01/2025 |
| 38 |  Bitrue |
LTC/USDT | $114.39 | $101,906,916 | 12:59:58 21/01/2025 |
| 39 |  WEEX |
LTC/USDT | $114.29 | $99,961,875 | 12:59:58 21/01/2025 |
| 40 | Binance |
LTC/USD | $114.33 | $92,778,540 | 12:53:58 21/01/2025 |
| 41 |  Zedcex Exchange |
LTC/USDT | $83.22 | $91,679,295 | 13:02:58 21/01/2025 |
| 42 |  BTSE |
LTC/USDT | $114.58 | $85,595,807 | 12:59:58 21/01/2025 |
| 43 |  BITmarkets |
LTC/USDT | $114.58 | $85,494,135 | 12:59:58 21/01/2025 |
| 44 |  Coinflare |
LTC/USDT | $114.60 | $83,772,775 | 12:59:58 21/01/2025 |
| 45 |  MEXC |
LTC/USDT | $114.61 | $83,333,741 | 12:56:58 21/01/2025 |
| 46 |  B2Z Exchange |
LTC/USD | $114.58 | $82,602,137 | 13:02:58 21/01/2025 |
| 47 |  BiKing |
LTC/USDT | $114.62 | $77,546,204 | 13:02:16 21/01/2025 |
| 48 | OKX |
LTC/USDT | $114.03 | $76,893,018 | 12:53:21 21/01/2025 |
| 49 |  Koinbay |
LTC/USDT | $103.16 | $74,431,579 | 12:59:58 21/01/2025 |
| 50 | BiKing |
LTC/USDT | $98.70 | $68,900,194 | 13:02:58 21/01/2025 |
| 51 |  SAFEX |
LTC/USDT | $114.30 | $67,300,207 | 13:02:58 21/01/2025 |
| 52 |  Gate.io |
LTC/USDT | $114.07 | $59,602,152 | 12:53:21 21/01/2025 |
| 53 |  Coinbase Exchange |
LTC/USD | $114.05 | $56,891,472 | 12:53:21 21/01/2025 |
| 54 |  HyperPay Futures |
LTC/USDT | $114.31 | $55,093,094 | 13:05:58 21/01/2025 |
| 55 |  Millionero |
LTC/USDT | $111.52 | $52,188,173 | 13:02:58 21/01/2025 |
| 56 | Zedcex Exchange |
LTC/USDZ | $129.43 | $52,000,316 | 13:02:58 21/01/2025 |
| 57 | Bybit |
LTC/USDT | $114.26 | $51,908,521 | 12:53:21 21/01/2025 |
| 58 |  BTCC |
LTC/USDT | $114.35 | $51,334,690 | 13:02:16 21/01/2025 |
| 59 |  Coinbase International Exchange |
LTC/USDC | $114.32 | $51,276,533 | 13:02:58 21/01/2025 |
| 60 |  BigONE |
LTC/USDT | $114.32 | $51,222,250 | 12:59:16 21/01/2025 |
| 61 |  CEEX exchange |
LTC/USDT | $114.40 | $49,304,559 | 13:02:16 21/01/2025 |
| 62 |  P2B |
LTC/USDT | $114.60 | $48,404,160 | 12:59:16 21/01/2025 |
| 63 |  Bitop |
LTC/USDT | $114.43 | $47,721,782 | 13:02:58 21/01/2025 |
| 64 |  SWFT Trade |
LTC/USDT | $114.38 | $47,211,371 | 13:02:16 21/01/2025 |
| 65 |  HTX |
LTC/USDT | $114.07 | $47,181,602 | 12:53:21 21/01/2025 |
| 66 |  LBank |
LTC/USDT | $114.50 | $45,609,255 | 12:59:58 21/01/2025 |
| 67 |  BingX |
LTC/USDT | $114.28 | $45,064,312 | 12:59:58 21/01/2025 |
| 68 |  HKD.com |
LTC/USDT | $114.43 | $42,404,538 | 13:02:16 21/01/2025 |
| 69 |  IndoEx |
USDC/LTC | $0.9949 | $41,525,457 | 12:59:16 21/01/2025 |
| 70 | DigiFinex |
LTC/USDT | $114.52 | $37,928,412 | 12:59:16 21/01/2025 |
| 71 | OKX |
LTC/USD | $114.38 | $37,400,610 | 12:53:58 21/01/2025 |
| 72 |  Bitget |
LTC/USDT | $114.16 | $36,071,055 | 12:53:21 21/01/2025 |
| 73 | MEXC |
LTC/USDT | $115.03 | $35,187,042 | 12:53:21 21/01/2025 |
| 74 |  Ourbit |
LTC/USDT | $114.51 | $34,170,489 | 12:59:58 21/01/2025 |
| 75 | Koinbay |
LTC/USDT | $114.84 | $34,041,805 | 12:59:16 21/01/2025 |
| 76 | Zedxion Exchange |
LTC/USDT | $114.46 | $33,927,231 | 13:02:16 21/01/2025 |
| 77 |  TNNS PROX |
LTC/USDT | $114.46 | $33,927,231 | 13:02:16 21/01/2025 |
| 78 |  SpireX |
LTC/USDT | $114.46 | $33,927,231 | 13:02:16 21/01/2025 |
| 79 |  ZKE |
LTC/USDT | $114.43 | $33,918,686 | 13:02:16 21/01/2025 |
| 80 |  KCEX |
LTC/USDT | $114.54 | $33,476,427 | 12:59:58 21/01/2025 |
| 81 | XT.COM |
LTC/USDT | $114.56 | $33,411,744 | 12:59:16 21/01/2025 |
| 82 | Binance |
LTC/USDC | $114.35 | $32,874,935 | 12:53:58 21/01/2025 |
| 83 |  Coinstore |
LTC/USDT | $114.61 | $30,502,498 | 12:59:16 21/01/2025 |
| 84 |  Bilaxy |
LTC/USDT | $114.17 | $30,176,523 | 12:59:16 21/01/2025 |
| 85 |  Fairdesk |
LTC/USDT | $73.68 | $30,028,432 | 13:02:58 21/01/2025 |
| 86 |  Pionex |
LTC/USDT | $114.51 | $29,748,856 | 12:59:58 21/01/2025 |
| 87 |  BIKA Global |
LTC/USDT | $114.45 | $29,336,933 | 13:02:16 21/01/2025 |
| 88 | Zedcex Exchange |
LTC/BTC | $114.49 | $28,804,002 | 13:02:16 21/01/2025 |
| 89 | Bitget |
LTC/USDT | $114.38 | $28,119,471 | 12:53:58 21/01/2025 |
| 90 | Aibit |
LTC/USDT | $114.54 | $28,066,956 | 12:59:16 21/01/2025 |
| 91 | CoinUp.io |
LTC/USDT | $114.45 | $27,427,646 | 13:02:16 21/01/2025 |
| 92 |  Hyperliquid |
LTC/USD | $114.77 | $25,169,277 | 12:59:58 21/01/2025 |
| 93 | BigONE |
LTC/BTC | $114.62 | $24,724,918 | 12:59:16 21/01/2025 |
| 94 | OrangeX |
LTC/USDT | $115.01 | $24,088,388 | 12:59:16 21/01/2025 |
| 95 | BTCC |
LTC/USDT | $114.51 | $23,249,834 | 13:02:58 21/01/2025 |
| 96 | IndoEx |
USDT/LTC | $0.9953 | $21,908,151 | 12:59:16 21/01/2025 |
| 97 |  Poloniex |
LTC/USDT | $114.57 | $21,375,105 | 12:59:16 21/01/2025 |
| 98 |  LMAX Digital |
LTC/USD | $114.71 | $20,758,139 | 12:59:16 21/01/2025 |
| 99 | Hotcoin |
LTC/USD | $114.54 | $20,365,564 | 12:59:58 21/01/2025 |
| 100 | HTX |
LTC/USDT | $114.38 | $20,239,104 | 12:53:58 21/01/2025 |
| 101 |  Slex Exchange |
LTC/USDT | $114.59 | $19,841,045 | 12:59:16 21/01/2025 |
| 102 |  YoBit |
LTC/BTC | $114.89 | $18,821,266 | 13:02:16 21/01/2025 |
| 103 | DOEX |
LTC/USDT | $114.46 | $18,691,734 | 13:02:16 21/01/2025 |
| 104 | Bitunix |
LTC/USDT | $114.31 | $18,455,754 | 12:59:16 21/01/2025 |
| 105 |  Azbit |
LTC/USDT | $114.60 | $17,563,969 | 12:59:16 21/01/2025 |
| 106 |  KuCoin |
LTC/USDT | $114.19 | $16,639,617 | 12:56:58 21/01/2025 |
| 107 | Hotcoin |
LTC/USDT | $114.58 | $16,211,996 | 12:59:16 21/01/2025 |
| 108 | LBank |
LTC/USDT | $114.50 | $16,030,471 | 12:59:16 21/01/2025 |
| 109 |  Kine Protocol (Polygon) |
LTC/USD | $70.17 | $14,361,872 | 13:02:58 21/01/2025 |
| 110 | Bitoy |
LTC/USDT | $114.20 | $13,244,598 | 13:02:16 21/01/2025 |
| 111 | WEEX |
LTC/USDT | $114.52 | $12,963,211 | 12:59:16 21/01/2025 |
| 112 | KuCoin |
LTC/USDT | $114.04 | $12,009,768 | 12:53:21 21/01/2025 |
| 113 | BYDFi |
LTC/USDT | $114.47 | $11,750,881 | 13:02:16 21/01/2025 |
| 114 |  LATOKEN |
LTC/USDT | $114.90 | $11,495,806 | 12:59:16 21/01/2025 |
| 115 | P2B |
LTC/USD | $114.76 | $11,303,692 | 12:59:16 21/01/2025 |
| 116 |  XEX |
LTC/USDT | $114.35 | $11,105,699 | 13:02:58 21/01/2025 |
| 117 |  Venus |
LTC/vLTC | $114.61 | $11,098,652 | 12:59:59 21/01/2025 |
| 118 |  UZX |
LTC/USDT | $114.55 | $11,068,748 | 12:59:58 21/01/2025 |
| 119 | Hibt |
LTC/USDT | $114.30 | $11,067,109 | 12:59:16 21/01/2025 |
| 120 | IndoEx |
BCH/LTC | $421.75 | $10,963,870 | 12:59:16 21/01/2025 |
| 121 | Deepcoin |
LTC/USDT | $114.59 | $10,846,195 | 12:59:16 21/01/2025 |
| 122 | Bybit |
LTC/USD | $114.33 | $10,583,125 | 12:53:58 21/01/2025 |
| 123 | Binance |
LTC/USDC | $113.99 | $10,206,277 | 12:53:21 21/01/2025 |
| 124 | IndoEx |
LTC/USDT | $115.03 | $10,119,797 | 12:59:16 21/01/2025 |
| 125 |  PayBito |
LTC/USDT | $114.26 | $9,858,177 | 13:02:16 21/01/2025 |
| 126 |  4E |
LTC/USDT | $114.44 | $9,842,186 | 13:02:16 21/01/2025 |
| 127 |  Biconomy.com |
LTC/USDT | $114.51 | $9,710,799 | 12:59:16 21/01/2025 |
| 128 |  Phemex |
LTC/USDT | $114.40 | $9,464,925 | 12:59:58 21/01/2025 |
| 129 | XT.COM |
LTC/USD | $114.56 | $9,375,194 | 12:59:58 21/01/2025 |
| 130 | Binance |
LTC/BTC | $114.26 | $9,165,209 | 12:53:21 21/01/2025 |
| 131 | Biconomy.com |
LTC/USDT | $114.57 | $8,905,521 | 12:59:58 21/01/2025 |
| 132 |  AscendEX (BitMax) |
LTC/USDT | $114.63 | $8,501,849 | 12:59:58 21/01/2025 |
| 133 |  WOO X |
LTC/USDT | $114.53 | $8,378,112 | 12:59:58 21/01/2025 |
| 134 |  Kraken |
LTC/USD | $114.25 | $8,195,953 | 12:53:21 21/01/2025 |
| 135 | FameEX |
LTC/USDT | $114.54 | $8,043,380 | 12:59:16 21/01/2025 |
| 136 |  Cryptonex |
LTC/USDT | $114.50 | $7,952,562 | 13:02:16 21/01/2025 |
| 137 |  Megabit |
LTC/USDT | $114.51 | $7,857,225 | 12:59:58 21/01/2025 |
| 138 | Kraken |
LTC/USD | $114.26 | $7,778,072 | 12:53:58 21/01/2025 |
| 139 |  BIT |
LTC/USDT | $114.47 | $7,714,307 | 12:59:58 21/01/2025 |
| 140 | CoinW |
LTC/USDT | $114.82 | $7,423,157 | 12:59:16 21/01/2025 |
| 141 |  Mandala Exchange |
LTC/USDT | $114.45 | $7,016,090 | 13:02:58 21/01/2025 |
| 142 |  Gleec BTC |
LTC/USDT | $114.45 | $7,016,090 | 13:02:58 21/01/2025 |
| 143 |  HitBTC |
LTC/USDT | $114.52 | $7,016,014 | 12:59:58 21/01/2025 |
| 144 |  Crypto.com Exchange |
LTC/USD | $114.25 | $6,892,224 | 12:59:16 21/01/2025 |
| 145 |  BitMart |
LTC/USDT | $114.75 | $6,868,285 | 12:59:16 21/01/2025 |
| 146 | Zedcex Exchange |
LTC/USDT | $114.47 | $6,405,482 | 13:02:16 21/01/2025 |
| 147 | IndoEx |
LTC/BNB | $115.01 | $6,397,099 | 12:59:16 21/01/2025 |
| 148 | XEX |
LTC/USDT | $114.47 | $6,378,006 | 13:02:16 21/01/2025 |
| 149 | Coinbase Exchange |
LTC/EUR | $114.10 | $6,217,368 | 12:53:21 21/01/2025 |
| 150 | BITmarkets |
LTC/USDT | $114.51 | $6,195,500 | 12:59:16 21/01/2025 |
| 151 |  dYdX v4 |
LTC/USD | $114.55 | $6,077,278 | 13:02:58 21/01/2025 |
| 152 |  Fastex |
LTC/USDT | $114.28 | $6,044,649 | 12:59:16 21/01/2025 |
| 153 |  GroveX |
LTC/USDT | $114.27 | $5,995,286 | 13:02:16 21/01/2025 |
| 154 | B2Z Exchange |
LTC/USDT | $114.46 | $5,985,096 | 13:02:16 21/01/2025 |
| 155 | BIT |
LTC/USDT | $114.64 | $5,948,763 | 12:59:16 21/01/2025 |
| 156 | Binance |
LTC/USD | $114.57 | $5,894,910 | 12:51:51 21/01/2025 |
| 157 | B2Z Exchange |
LTC/USD | $114.51 | $5,890,023 | 13:02:16 21/01/2025 |
| 158 | BITmarkets |
LTC/USD | $114.54 | $5,885,879 | 12:59:16 21/01/2025 |
| 159 |  BitMEX |
LTC/USD | $114.66 | $5,875,880 | 12:59:58 21/01/2025 |
| 160 | Zedcex Exchange |
LTC/USDZ | $114.55 | $5,651,436 | 13:02:16 21/01/2025 |
| 161 | Bitrue |
LTC/XRP | $114.58 | $5,615,287 | 12:59:16 21/01/2025 |
| 162 |  BTC-Alpha |
LTC/USDT | $114.41 | $5,379,016 | 12:59:16 21/01/2025 |
| 163 |  CoinEx |
LTC/USDT | $114.35 | $5,155,025 | 12:59:16 21/01/2025 |
| 164 | Pionex |
LTC/USDT | $114.55 | $5,150,937 | 12:59:16 21/01/2025 |
| 165 | BVOX |
LTC/USDT | $114.78 | $5,086,232 | 12:59:16 21/01/2025 |
| 166 | Crypto.com Exchange |
LTC/USDT | $114.31 | $5,029,230 | 12:59:16 21/01/2025 |
| 167 |  Bibox |
LTC/USDT | $114.39 | $4,974,343 | 13:02:16 21/01/2025 |
| 168 | Bitrue |
LTC/BTC | $114.57 | $4,744,902 | 12:59:16 21/01/2025 |
| 169 | UZX |
LTC/USDT | $114.55 | $4,744,315 | 12:59:16 21/01/2025 |
| 170 | XT.COM |
LTC/XT | $114.57 | $4,721,368 | 12:59:56 21/01/2025 |
| 171 |  BloFin |
LTC/USDT | $113.66 | $4,709,219 | 12:59:58 21/01/2025 |
| 172 | IndoEx |
LTC/ETH | $114.89 | $4,644,824 | 12:59:16 21/01/2025 |
| 173 | Bitrue |
LTC/USDC | $114.51 | $4,555,341 | 12:59:16 21/01/2025 |
| 174 |  Bitfinex |
LTC/USD | $114.64 | $4,491,236 | 12:56:15 21/01/2025 |
| 175 | Binance |
LTC/FDUSD | $114.09 | $4,397,210 | 12:53:21 21/01/2025 |
| 176 | WhiteBIT |
LTC/USD | $115.34 | $4,301,344 | 12:59:16 21/01/2025 |
| 177 |  Niza Global |
LTC/USD | $114.13 | $4,195,603 | 13:02:16 21/01/2025 |
| 178 |  AlphaX |
LTC/USDT | $114.46 | $4,117,933 | 13:02:58 21/01/2025 |
| 179 |  Apex Protocol |
LTC/USDC | $114.59 | $4,117,406 | 13:02:58 21/01/2025 |
| 180 |  Bitvavo |
LTC/EUR | $114.71 | $4,115,344 | 12:59:16 21/01/2025 |
| 181 | Coinbase Exchange |
LTC/BTC | $114.36 | $4,103,874 | 12:53:21 21/01/2025 |
| 182 | PayBito |
LTC/SGD | $114.66 | $4,078,868 | 13:02:16 21/01/2025 |
| 183 | IndoEx |
BSV/LTC | $50.78 | $4,010,068 | 12:59:16 21/01/2025 |
| 184 | 4E |
LTC/USDT | $114.33 | $3,934,074 | 13:02:58 21/01/2025 |
| 185 | Kraken |
LTC/EUR | $114.13 | $3,802,691 | 12:53:21 21/01/2025 |
| 186 |  Bit2Me |
LTC/EUR | $114.54 | $3,787,769 | 12:59:16 21/01/2025 |
| 187 |  Cat.Ex |
LTC/USDT | $114.36 | $3,586,761 | 13:02:16 21/01/2025 |
| 188 |  THORChain |
LTC/RUNE | $115.01 | $3,570,827 | 12:59:16 21/01/2025 |
| 189 | BitMEX |
LTC/USDT | $114.64 | $3,563,159 | 12:59:58 21/01/2025 |
| 190 | TruBit Pro Exchange |
LTC/BTC | $114.73 | $3,515,401 | 12:59:16 21/01/2025 |
| 191 | Toobit |
LTC/USDT | $114.52 | $3,480,726 | 12:59:16 21/01/2025 |
| 192 |  Bullish |
LTC/USDC | $114.24 | $3,466,606 | 12:59:16 21/01/2025 |
| 193 |  ChangeNOW |
LTC/BTC | $115.23 | $3,338,476 | 13:02:16 21/01/2025 |
| 194 | WhiteBIT |
LTC/TRY | $115.23 | $3,288,797 | 12:59:16 21/01/2025 |
| 195 | Bitget |
LTC/USD | $114.21 | $3,283,380 | 12:53:58 21/01/2025 |
| 196 | Bitfinex |
LTC/USDT | $114.11 | $3,205,470 | 12:56:15 21/01/2025 |
| 197 | Ourbit |
LTC/USDT | $114.49 | $3,177,543 | 12:59:16 21/01/2025 |
| 198 | IndoEx |
LTC/BTC | $114.85 | $3,117,956 | 12:59:16 21/01/2025 |
| 199 |  CoinCatch |
LTC/USDT | $114.54 | $3,059,593 | 13:02:16 21/01/2025 |
| 200 |  Skybit |
LTC/USDT | $67.06 | $2,963,753 | 13:05:58 21/01/2025 |
| 201 | IndoEx |
LTC/USDC | $115.01 | $2,918,338 | 12:59:16 21/01/2025 |
| 202 |  PointPay |
LTC/USDT | $114.56 | $2,916,807 | 12:59:16 21/01/2025 |
| 203 | Deepcoin |
LTC/USD | $114.56 | $2,876,280 | 12:59:58 21/01/2025 |
| 204 |  Qmall Exchange |
LTC/USDT | $114.50 | $2,856,854 | 12:59:16 21/01/2025 |
| 205 |  FMFW.io |
LTC/USD | $114.68 | $2,826,492 | 12:59:16 21/01/2025 |
| 206 | Mandala Exchange |
LTC/USDT | $114.43 | $2,823,134 | 13:02:16 21/01/2025 |
| 207 |  Changelly PRO |
LTC/USDT | $114.43 | $2,823,134 | 13:02:16 21/01/2025 |
| 208 | Gleec BTC |
LTC/USDT | $114.43 | $2,823,134 | 13:02:16 21/01/2025 |
| 209 | HitBTC |
LTC/USDT | $114.51 | $2,822,750 | 12:59:16 21/01/2025 |
| 210 | Fastex |
LTC/USDC | $114.55 | $2,684,233 | 12:59:16 21/01/2025 |
| 211 | BingX |
LTC/USDT | $114.51 | $2,653,626 | 12:59:16 21/01/2025 |
| 212 | OKX |
LTC/BTC | $114.36 | $2,640,467 | 12:53:21 21/01/2025 |
| 213 | Bibox |
LTC/ETH | $114.17 | $2,627,596 | 13:02:16 21/01/2025 |
| 214 | Bitrue |
LTC/USDT | $114.49 | $2,611,198 | 12:59:16 21/01/2025 |
| 215 |  Bitstamp |
LTC/USD | $114.40 | $2,564,336 | 12:59:16 21/01/2025 |
| 216 | WhiteBIT |
LTC/BTC | $114.52 | $2,521,000 | 12:59:16 21/01/2025 |
| 217 | Kraken |
LTC/USDT | $114.17 | $2,253,415 | 12:53:21 21/01/2025 |
| 218 | Bit2Me |
LTC/USDT | $114.50 | $2,232,622 | 12:59:16 21/01/2025 |
| 219 |  FMCPAY |
LTC/USDT | $114.43 | $2,211,956 | 12:59:16 21/01/2025 |
| 220 |  BitKan |
LTC/USDT | $114.40 | $2,187,646 | 13:02:16 21/01/2025 |
| 221 | WhiteBIT |
LTC/EUR | $114.74 | $2,126,416 | 12:59:16 21/01/2025 |
| 222 | TruBit Pro Exchange |
LTC/USDT | $114.48 | $2,123,945 | 12:59:16 21/01/2025 |
| 223 | Coinbase Exchange |
LTC/GBP | $113.96 | $2,061,283 | 12:53:21 21/01/2025 |
| 224 | Bitfinex |
LTC/BTC | $115.11 | $2,041,907 | 12:56:15 21/01/2025 |
| 225 | Phemex |
LTC/USDT | $114.46 | $1,991,391 | 12:59:16 21/01/2025 |
| 226 | Niza Global |
LTC/EUR | $114.13 | $1,965,232 | 13:02:16 21/01/2025 |
| 227 | Azbit |
LTC/USDC | $114.90 | $1,938,083 | 12:59:16 21/01/2025 |
| 228 | KCEX |
LTC/USDT | $114.52 | $1,895,316 | 12:59:16 21/01/2025 |
| 229 | Tapbit |
LTC/USDT | $114.55 | $1,881,946 | 12:59:16 21/01/2025 |
| 230 |  KoinBX |
LTC/INR | $122.07 | $1,862,343 | 12:59:16 21/01/2025 |
| 231 | HTX |
LTC/USD | $114.35 | $1,842,880 | 12:53:58 21/01/2025 |
| 232 | Cat.Ex |
LTC/BTC | $114.39 | $1,814,137 | 13:02:16 21/01/2025 |
| 233 | CEEX exchange |
LTC/USDT | $114.43 | $1,763,672 | 13:02:58 21/01/2025 |
| 234 | SuperEx |
LTC/ETH | $114.24 | $1,743,026 | 13:02:16 21/01/2025 |
| 235 | Binance |
LTC/TRY | $114.95 | $1,740,352 | 12:53:21 21/01/2025 |
| 236 | KoinBX |
LTC/USDT | $114.65 | $1,706,639 | 12:59:16 21/01/2025 |
| 237 |  Dex-Trade |
LTC/USDT | $114.44 | $1,678,985 | 12:59:16 21/01/2025 |
| 238 |  Bitbank |
LTC/JPY | $114.14 | $1,669,707 | 12:59:16 21/01/2025 |
| 239 |  Bitexen |
LTC/TRY | $115.22 | $1,575,641 | 12:59:16 21/01/2025 |
| 240 |  ICRYPEX |
LTC/USDT | $114.71 | $1,565,775 | 12:59:16 21/01/2025 |
| 241 |  Deribit |
LTC/USDC | $114.26 | $1,556,327 | 13:02:58 21/01/2025 |
| 242 |  Welcoin |
LTC/USDT | $113.71 | $1,540,255 | 13:02:58 21/01/2025 |
| 243 | Bitrue |
LTC/ETH | $114.53 | $1,516,296 | 12:59:16 21/01/2025 |
| 244 | CoinCatch |
LTC/USDT | $114.41 | $1,514,105 | 13:02:58 21/01/2025 |
| 245 |  NexDAX |
LTC/BTC | $114.59 | $1,445,950 | 13:02:16 21/01/2025 |
| 246 | LBank |
LTC/USDC | $114.53 | $1,443,118 | 12:59:16 21/01/2025 |
| 247 |  Coincall |
LTC/USD | $114.60 | $1,418,048 | 13:02:58 21/01/2025 |
| 248 | OKX |
LTC/USDC | $114.02 | $1,393,715 | 12:53:21 21/01/2025 |
| 249 | Bit2Me |
LTC/USDC | $114.05 | $1,364,401 | 12:59:16 21/01/2025 |
| 250 | Binance |
LTC/ETH | $114.36 | $1,294,832 | 12:53:21 21/01/2025 |
| 251 |  Koinpark |
LTC/INR | $113.49 | $1,289,230 | 13:02:16 21/01/2025 |
| 252 |  BitStorage |
LTC/USDT | $114.49 | $1,240,398 | 12:59:16 21/01/2025 |
| 253 | Azbit |
LTC/ETH | $114.43 | $1,211,327 | 12:59:16 21/01/2025 |
| 254 |  TGEX |
LTC/USDT | $114.51 | $1,177,835 | 13:02:58 21/01/2025 |
| 255 |  PancakeSwap v3 (BSC) |
LTC/WBNB | $114.61 | $1,167,511 | 12:56:15 21/01/2025 |
| 256 |  Tothemoon |
LTC/EUR | $114.53 | $1,161,883 | 12:59:16 21/01/2025 |
| 257 | Niza Global |
LTC/USDT | $114.48 | $1,152,591 | 13:02:16 21/01/2025 |
| 258 | Bitrue |
LTC/BTR | $114.58 | $1,150,037 | 13:00:00 21/01/2025 |
| 259 | Bitstamp |
LTC/EUR | $114.48 | $1,145,428 | 12:59:16 21/01/2025 |
| 260 | Koinpark |
LTC/USDT | $114.39 | $1,141,878 | 13:02:16 21/01/2025 |
| 261 |  ONUS Pro |
LTC/VNDC | $114.66 | $1,077,632 | 13:02:58 21/01/2025 |
| 262 | B2Z Exchange |
LTC/USDC | $114.49 | $1,062,064 | 13:02:16 21/01/2025 |
| 263 | BITmarkets |
LTC/USDC | $114.39 | $1,061,247 | 12:59:16 21/01/2025 |
| 264 | BlueBit |
LTC/BTC | $114.08 | $1,057,667 | 13:02:16 21/01/2025 |
| 265 |  Nonkyc.io Exchange |
LTC/USDT | $115.03 | $993,079 | 12:59:16 21/01/2025 |
| 266 | Binance |
LTC/EUR | $114.12 | $953,727 | 12:53:21 21/01/2025 |
| 267 | Crypto.com Exchange |
LTC/USD | $115.04 | $895,782 | 12:59:58 21/01/2025 |
| 268 |  BtcTurk | Kripto |
LTC/TRY | $115.29 | $886,378 | 12:59:16 21/01/2025 |
| 269 |  EXMO.ME |
LTC/USDT | $114.46 | $884,802 | 12:59:16 21/01/2025 |
| 270 |  EXMO |
LTC/USDT | $114.39 | $883,842 | 12:59:16 21/01/2025 |
| 271 | Bitfinex |
LTC/BTC | $114.18 | $880,640 | 12:56:58 21/01/2025 |
| 272 |  Gemini |
LTC/USD | $114.73 | $879,255 | 12:59:16 21/01/2025 |
| 273 | Bybit |
LTC/USDC | $114.49 | $859,537 | 12:53:21 21/01/2025 |
| 274 |  C-Patex |
LTC/USDT | $114.27 | $835,441 | 12:59:16 21/01/2025 |
| 275 | Poloniex |
LTC/USDT | $114.52 | $835,238 | 12:59:58 21/01/2025 |
| 276 | TruBit Pro Exchange |
LTC/USDC | $114.37 | $832,054 | 12:59:16 21/01/2025 |
| 277 | Hotcoin |
LTC/BTC | $114.62 | $821,783 | 12:59:16 21/01/2025 |
| 278 | Tothemoon |
LTC/USD | $114.78 | $799,257 | 12:59:16 21/01/2025 |
| 279 | Azbit |
LTC/BTC | $114.52 | $751,411 | 12:59:16 21/01/2025 |
| 280 |  Vertex Protocol |
LTC/USDC | $114.96 | $747,832 | 12:59:58 21/01/2025 |
| 281 | Slex Exchange |
LTC/BTC | $114.83 | $745,712 | 12:59:16 21/01/2025 |
| 282 | LMAX Digital |
LTC/EUR | $114.02 | $742,107 | 12:59:16 21/01/2025 |
| 283 | AscendEX (BitMax) |
LTC/BTC | $115.03 | $695,855 | 12:59:16 21/01/2025 |
| 284 |  AIA Exchange |
LTC/USDT | $114.39 | $683,935 | 13:02:16 21/01/2025 |
| 285 | BtcTurk | Kripto |
LTC/USDT | $114.74 | $676,963 | 12:59:16 21/01/2025 |
| 286 | BitMart |
LTC/ETH | $114.34 | $663,986 | 12:59:16 21/01/2025 |
| 287 |  BitHash |
LTC/USDT | $117.11 | $655,159 | 13:02:16 21/01/2025 |
| 288 |  Binance TR |
LTC/TRY | $115.26 | $635,833 | 12:59:16 21/01/2025 |
| 289 |  Globe Derivative Exchange |
LTC/USD | $114.32 | $635,505 | 13:02:58 21/01/2025 |
| 290 | Bibox |
LTC/BTC | $114.52 | $624,030 | 13:02:16 21/01/2025 |
| 291 |  PrimeXBT |
LTC/USDT | $114.42 | $621,619 | 13:02:58 21/01/2025 |
| 292 | BitMart |
LTC/BTC | $114.40 | $621,148 | 12:59:16 21/01/2025 |
| 293 |  LocalTrade |
LTC/USDT | $114.36 | $597,301 | 13:02:16 21/01/2025 |
| 294 |  Flipster |
LTC/USDT | $114.48 | $594,932 | 12:59:58 21/01/2025 |
| 295 |  Finexbox |
LTC/BTC | $121.47 | $585,439 | 13:02:16 21/01/2025 |
| 296 |  Bitcastle |
LTC/USDT | $114.36 | $571,026 | 13:02:16 21/01/2025 |
| 297 | KoinBX |
LTC/ETH | $113.27 | $539,479 | 12:59:16 21/01/2025 |
| 298 |  CoinLion |
LTC/USD | $118.43 | $530,887 | 13:02:16 21/01/2025 |
| 299 | BYDFi |
LTC/USDC | $114.34 | $522,834 | 13:02:16 21/01/2025 |
| 300 | KoinBX |
LTC/BTC | $114.02 | $513,300 | 12:59:16 21/01/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 21/01/2025, cặp giao dịch LTC/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,244,839,755 với tỷ giá $114.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.