Litecoin LTC
Xếp hạng #18
16:53:00 20/11/2025
Giá Litecoin (LTC)
$92.29 -1.45%
0.001009 BTC
2,535,334 VND
Thấp: $89.05
Cao: $94.60
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
LTC/USDT | $92.71 | $24,430,299,200 | 16:03:07 20/11/2025 |
| 2 |  Zedcex Exchange |
LTC/USDT | $92.78 | $760,041,550 | 15:36:15 20/11/2025 |
| 3 |  CoinP |
LTC/USDT | $92.74 | $492,936,942 | 16:00:11 20/11/2025 |
| 4 |  YUBIT |
LTC/USDT | $92.67 | $435,818,122 | 15:57:15 20/11/2025 |
| 5 |  Darkex Exchange |
LTC/USDT | $92.72 | $319,316,527 | 16:00:18 20/11/2025 |
| 6 |  Binance |
LTC/USDT | $92.79 | $264,443,679 | 15:51:17 20/11/2025 |
| 7 |  Tapbit |
LTC/USDT | $92.69 | $262,993,475 | 15:57:16 20/11/2025 |
| 8 |  BlockFin |
LTC/USDT | $92.62 | $249,621,697 | 16:00:16 20/11/2025 |
| 9 |  Top.one |
LTC/USDT | $92.67 | $239,200,799 | 16:03:16 20/11/2025 |
| 10 |  CoinUp.io |
LTC/USDT | $92.79 | $198,458,880 | 15:51:18 20/11/2025 |
| 11 |  Ju.com |
LTC/USDT | $92.66 | $156,056,532 | 15:57:16 20/11/2025 |
| 12 |  BTCC |
LTC/USDT | $92.67 | $152,351,440 | 15:57:17 20/11/2025 |
| 13 |  Dmex |
LTC/USD | $92.80 | $143,536,946 | 16:03:15 20/11/2025 |
| 14 |  FameEX |
LTC/USDT | $92.69 | $129,934,554 | 15:57:17 20/11/2025 |
| 15 |  OKX |
LTC/USDT | $92.77 | $128,382,169 | 15:55:49 20/11/2025 |
| 16 |  Hotcoin |
LTC/USDT | $92.67 | $116,510,174 | 15:57:18 20/11/2025 |
| 17 |  WEEX |
LTC/USDT | $92.67 | $114,400,000 | 15:57:17 20/11/2025 |
| 18 |  Bybit |
LTC/USDT | $92.79 | $111,671,318 | 15:51:16 20/11/2025 |
| 19 |  BVOX |
LTC/USDT | $92.69 | $109,481,611 | 15:57:16 20/11/2025 |
| 20 |  DigiFinex |
LTC/USDT | $92.68 | $108,779,987 | 15:57:17 20/11/2025 |
| 21 |  MEXC |
LTC/USDT | $92.67 | $104,084,316 | 15:57:15 20/11/2025 |
| 22 | Zedcex Exchange |
LTC/BTC | $92.80 | $93,455,675 | 15:54:08 20/11/2025 |
| 23 |  CoinW |
LTC/USDT | $92.68 | $93,310,250 | 15:57:16 20/11/2025 |
| 24 |  GaiaEx |
LTC/USDT | $92.68 | $91,786,847 | 15:57:16 20/11/2025 |
| 25 |  Hibt |
LTC/USDT | $92.81 | $91,057,325 | 15:39:24 20/11/2025 |
| 26 |  Klickl |
LTC/USDT | $92.74 | $84,866,630 | 16:00:15 20/11/2025 |
| 27 |  BiKing |
LTC/USDT | $92.73 | $84,720,281 | 16:00:21 20/11/2025 |
| 28 |  Koinbay |
LTC/USDT | $103.20 | $74,452,947 | 16:00:15 20/11/2025 |
| 29 |  IBIT Global |
LTC/USDT | $92.74 | $72,880,859 | 16:00:17 20/11/2025 |
| 30 |  TruBit Pro Exchange |
LTC/USDT | $92.72 | $65,237,037 | 16:00:16 20/11/2025 |
| 31 |  CZR Exchange |
LTC/USDT | $92.73 | $60,139,740 | 15:45:17 20/11/2025 |
| 32 |  Zedxion Exchange |
LTC/USDT | $92.72 | $60,002,555 | 16:00:16 20/11/2025 |
| 33 |  SuperEx |
LTC/USDT | $92.68 | $54,215,244 | 16:00:08 20/11/2025 |
| 34 |  UZX |
LTC/USDT | $92.78 | $54,120,748 | 15:51:15 20/11/2025 |
| 35 | Binance |
LTC/USDT | $92.70 | $53,237,125 | 15:56:54 20/11/2025 |
| 36 | FameEX |
LTC/USDT | $92.69 | $52,824,930 | 15:57:08 20/11/2025 |
| 37 |  ICRYPEX |
LTC/USDT | $92.83 | $47,899,878 | 16:00:12 20/11/2025 |
| 38 |  Gate |
LTC/USDT | $92.75 | $47,761,341 | 15:51:19 20/11/2025 |
| 39 |  Millionero |
LTC/USDT | $92.72 | $45,511,590 | 16:00:15 20/11/2025 |
| 40 |  BitxEX |
LTC/USDT | $92.77 | $45,141,733 | 16:00:08 20/11/2025 |
| 41 |  Websea |
LTC/USDT | $92.74 | $43,737,492 | 16:00:17 20/11/2025 |
| 42 |  EasiCoin |
LTC/USDT | $92.72 | $42,940,448 | 16:00:16 20/11/2025 |
| 43 |  SunX |
LTC/USDT | $92.73 | $41,775,714 | 16:00:07 20/11/2025 |
| 44 |  Coinlocally |
LTC/USDT | $92.74 | $40,658,221 | 16:00:08 20/11/2025 |
| 45 |  SWFT Trade |
LTC/USDT | $92.74 | $39,504,082 | 16:00:08 20/11/2025 |
| 46 |  HTX |
LTC/USDT | $92.77 | $39,500,938 | 15:59:54 20/11/2025 |
| 47 |  CRMClick |
LTC/USDT | $92.74 | $39,496,800 | 16:00:07 20/11/2025 |
| 48 |  Bitrue |
LTC/USDT | $92.58 | $39,073,100 | 15:57:17 20/11/2025 |
| 49 |  WhiteBIT |
LTC/USDT | $92.67 | $39,010,167 | 15:57:15 20/11/2025 |
| 50 |  Bitget |
LTC/USDT | $92.79 | $36,439,003 | 15:51:16 20/11/2025 |
| 51 |  Cofinex |
LTC/USDT | $92.72 | $36,356,629 | 16:00:15 20/11/2025 |
| 52 | Coinlocally |
LTC/USDT | $92.67 | $35,912,196 | 15:57:17 20/11/2025 |
| 53 |  YEX |
LTC/USDT | $92.72 | $35,531,512 | 16:00:17 20/11/2025 |
| 54 |  Coinflare |
LTC/USDT | $92.82 | $34,579,933 | 16:00:16 20/11/2025 |
| 55 | Websea |
LTC/USDT | $92.69 | $34,489,776 | 15:57:12 20/11/2025 |
| 56 |  Zoomex |
LTC/USDT | $92.66 | $33,461,134 | 15:57:16 20/11/2025 |
| 57 |  KuCoin |
LTC/USDT | $92.76 | $32,360,363 | 15:59:53 20/11/2025 |
| 58 |  CEEX exchange |
LTC/USDT | $92.70 | $31,300,819 | 16:00:08 20/11/2025 |
| 59 |  OrangeX |
LTC/USDT | $92.66 | $29,131,091 | 15:57:15 20/11/2025 |
| 60 | KuCoin |
LTC/USDT | $92.69 | $29,077,393 | 15:57:20 20/11/2025 |
| 61 |  Toobit |
LTC/USDT | $92.66 | $29,061,532 | 15:57:17 20/11/2025 |
| 62 |  Echobit |
LTC/USDT | $92.69 | $28,620,528 | 15:57:17 20/11/2025 |
| 63 |  Deepcoin |
LTC/USDT | $92.68 | $28,238,418 | 15:57:16 20/11/2025 |
| 64 |  Lighter |
LTC/USDC | $96.38 | $28,027,896 | 15:57:16 20/11/2025 |
| 65 |  4E |
LTC/USDT | $92.74 | $26,350,513 | 16:00:11 20/11/2025 |
| 66 | OKX |
LTC/USDT | $92.67 | $25,989,779 | 15:56:53 20/11/2025 |
| 67 |  Gems Trade |
LTC/USDT | $92.75 | $25,978,100 | 16:00:09 20/11/2025 |
| 68 |  CoinChief |
LTC/USDT | $92.74 | $24,700,485 | 16:00:08 20/11/2025 |
| 69 |  BigONE |
LTC/USDT | $92.81 | $24,520,437 | 15:57:09 20/11/2025 |
| 70 |  Coinstore |
LTC/USDT | $92.69 | $24,020,385 | 15:54:07 20/11/2025 |
| 71 | Millionero |
LTC/USDT | $92.75 | $23,119,973 | 16:00:07 20/11/2025 |
| 72 | Binance |
LTC/USDC | $92.79 | $21,311,754 | 15:51:17 20/11/2025 |
| 73 |  NovaEx |
LTC/USDT | $92.73 | $21,130,857 | 16:00:16 20/11/2025 |
| 74 | BiKing |
LTC/USDT | $92.72 | $20,760,970 | 16:00:19 20/11/2025 |
| 75 |  Bitop |
LTC/USDT | $92.75 | $20,627,550 | 16:00:19 20/11/2025 |
| 76 |  BYDFi |
LTC/USDT | $98.20 | $20,283,746 | 16:00:16 20/11/2025 |
| 77 |  LBank |
LTC/USDT | $92.69 | $19,815,395 | 15:57:10 20/11/2025 |
| 78 |  Coinbase Exchange |
LTC/USD | $92.69 | $19,727,583 | 15:56:59 20/11/2025 |
| 79 | OneBullEx |
LTC/USDT | $92.67 | $19,525,847 | 16:03:18 20/11/2025 |
| 80 |  P2B |
LTC/USDT | $92.64 | $19,085,477 | 15:57:07 20/11/2025 |
| 81 |  Ourbit |
LTC/USDT | $92.67 | $19,058,069 | 15:57:17 20/11/2025 |
| 82 |  Bitunix |
LTC/USDT | $92.66 | $19,041,524 | 15:57:16 20/11/2025 |
| 83 | UZX |
LTC/USDT | $92.81 | $18,969,805 | 15:51:10 20/11/2025 |
| 84 | Binance |
LTC/USDC | $92.66 | $18,272,476 | 15:56:42 20/11/2025 |
| 85 | BYDFi |
LTC/USDT | $92.71 | $17,517,065 | 16:00:07 20/11/2025 |
| 86 |  YoBit |
LTC/BTC | $93.43 | $17,509,829 | 15:54:09 20/11/2025 |
| 87 | LBank |
LTC/USDT | $92.68 | $16,941,901 | 15:57:17 20/11/2025 |
| 88 | Bybit |
LTC/USDT | $92.82 | $16,323,296 | 15:54:08 20/11/2025 |
| 89 | GaiaEx |
LTC/USDT | $92.74 | $16,186,975 | 16:00:11 20/11/2025 |
| 90 | Koinbay |
LTC/USDT | $92.72 | $16,183,920 | 16:00:11 20/11/2025 |
| 91 | Zedxion Exchange |
LTC/USDT | $92.72 | $16,170,305 | 16:00:08 20/11/2025 |
| 92 | CZR Exchange |
LTC/USDT | $92.72 | $16,170,298 | 16:00:08 20/11/2025 |
| 93 | Hibt |
LTC/USDT | $92.75 | $15,758,065 | 15:42:07 20/11/2025 |
| 94 |  Hyperliquid |
LTC/USD | $92.77 | $15,667,877 | 15:57:16 20/11/2025 |
| 95 | Echobit |
LTC/USDT | $92.69 | $15,162,923 | 15:57:08 20/11/2025 |
| 96 | Binance |
LTC/USD | $92.73 | $15,153,980 | 15:54:51 20/11/2025 |
| 97 |  BloFin |
LTC/USDT | $92.68 | $14,673,745 | 15:51:16 20/11/2025 |
| 98 |  KCEX |
LTC/USDT | $92.67 | $14,649,933 | 15:57:16 20/11/2025 |
| 99 | WhiteBIT |
LTC/USDT | $92.70 | $14,593,932 | 15:57:09 20/11/2025 |
| 100 |  IndoEx |
USDT/LTC | $0.9990 | $14,436,058 | 15:57:07 20/11/2025 |
| 101 | Darkex Exchange |
LTC/USDT | $92.73 | $14,166,190 | 16:02:00 20/11/2025 |
| 102 | WEEX |
LTC/USDT | $92.69 | $14,029,961 | 15:57:10 20/11/2025 |
| 103 | IBIT Global |
LTC/USDT | $92.72 | $13,788,234 | 16:00:07 20/11/2025 |
| 104 | DigiFinex |
LTC/USDT | $92.69 | $13,734,374 | 15:57:07 20/11/2025 |
| 105 |  ApeX Omni |
LTC/USDT | $92.77 | $13,356,211 | 16:03:16 20/11/2025 |
| 106 |  Aivora Exchange |
LTC/USDT | $92.73 | $13,271,782 | 16:00:16 20/11/2025 |
| 107 |  BitbabyExchange |
LTC/USDT | $92.72 | $13,182,674 | 16:00:16 20/11/2025 |
| 108 | BVOX |
LTC/USDT | $92.69 | $12,986,594 | 15:57:15 20/11/2025 |
| 109 | OKX |
LTC/USD | $92.81 | $12,847,140 | 15:55:49 20/11/2025 |
| 110 | Ourbit |
LTC/USDT | $92.65 | $12,369,921 | 15:57:07 20/11/2025 |
| 111 | HTX |
LTC/USDT | $92.65 | $11,944,405 | 15:57:16 20/11/2025 |
| 112 | CRMClick |
LTC/USDT | $92.65 | $11,932,757 | 15:57:16 20/11/2025 |
| 113 |  Biconomy.com |
LTC/USDT | $92.66 | $11,616,736 | 15:57:15 20/11/2025 |
| 114 | Toobit |
LTC/USDT | $92.70 | $10,756,753 | 15:57:08 20/11/2025 |
| 115 |  XT.COM |
LTC/USDT | $92.69 | $10,530,353 | 15:57:09 20/11/2025 |
| 116 | CoinP |
LTC/USDT | $92.75 | $10,339,965 | 16:00:15 20/11/2025 |
| 117 |  BTSE |
LTC/USDT | $92.69 | $10,248,308 | 15:57:15 20/11/2025 |
| 118 |  Poloniex |
LTC/USDT | $92.75 | $10,186,537 | 16:02:54 20/11/2025 |
| 119 |  Phemex |
LTC/USDT | $92.66 | $10,059,693 | 15:57:17 20/11/2025 |
| 120 | Hotcoin |
LTC/USDT | $92.79 | $10,040,815 | 15:58:33 20/11/2025 |
| 121 |  B2Z Exchange |
LTC/USD | $92.78 | $9,931,702 | 16:00:16 20/11/2025 |
| 122 |  BITmarkets |
LTC/USDT | $92.71 | $9,923,432 | 16:00:16 20/11/2025 |
| 123 | Tapbit |
LTC/USDT | $92.69 | $9,871,464 | 15:57:10 20/11/2025 |
| 124 |  Cryptomus |
LTC/USDT | $92.72 | $9,793,076 | 16:00:11 20/11/2025 |
| 125 | YUBIT |
LTC/USDT | $92.69 | $9,721,194 | 15:57:07 20/11/2025 |
| 126 |  ZKE |
LTC/USDT | $92.72 | $9,702,179 | 16:00:09 20/11/2025 |
| 127 |  Venus |
LTC/vLTC | $92.75 | $9,494,297 | 16:00:11 20/11/2025 |
| 128 | BigONE |
LTC/BTC | $92.57 | $9,243,915 | 15:57:09 20/11/2025 |
| 129 | Zedcex Exchange |
LTC/USDT | $92.82 | $9,033,956 | 15:54:08 20/11/2025 |
| 130 |  AscendEX |
LTC/USDT | $92.74 | $8,965,725 | 15:51:15 20/11/2025 |
| 131 | MEXC |
LTC/USDT | $92.81 | $8,939,875 | 15:51:11 20/11/2025 |
| 132 |  Kraken |
LTC/USD | $92.79 | $8,768,737 | 15:59:24 20/11/2025 |
| 133 |  XXKK |
LTC/USDT | $92.76 | $8,604,853 | 16:00:07 20/11/2025 |
| 134 | CoinUp.io |
LTC/USDT | $92.81 | $8,402,520 | 15:54:10 20/11/2025 |
| 135 | YEX |
LTC/USDT | $92.74 | $7,596,741 | 16:00:12 20/11/2025 |
| 136 | Gate |
LTC/USDT | $92.68 | $7,494,696 | 15:56:24 20/11/2025 |
| 137 | IndoEx |
BCH/LTC | $500.39 | $7,265,960 | 15:57:07 20/11/2025 |
| 138 | Biconomy.com |
LTC/USDT | $92.69 | $6,912,087 | 15:57:07 20/11/2025 |
| 139 | CoinW |
LTC/USDT | $92.66 | $6,727,222 | 15:57:10 20/11/2025 |
| 140 |  Coinbase International Exchange |
LTC/USDC | $92.75 | $6,662,946 | 16:00:16 20/11/2025 |
| 141 | IndoEx |
LTC/USDT | $92.82 | $6,632,006 | 15:57:07 20/11/2025 |
| 142 | BTCC |
LTC/USDT | $92.65 | $6,547,220 | 15:57:08 20/11/2025 |
| 143 | Bitget |
LTC/USDT | $92.84 | $6,120,647 | 15:54:07 20/11/2025 |
| 144 |  VOOX Exchange |
LTC/USDT | $92.69 | $5,952,173 | 15:57:18 20/11/2025 |
| 145 |  Grvt |
LTC/USDT | $92.78 | $5,867,901 | 15:51:17 20/11/2025 |
| 146 |  BitTap |
LTC/USDT | $92.73 | $5,594,132 | 16:00:20 20/11/2025 |
| 147 |  AstralX |
LTC/USDT | $92.75 | $5,036,400 | 16:00:07 20/11/2025 |
| 148 |  Fastex |
LTC/USDT | $92.77 | $4,930,743 | 15:57:09 20/11/2025 |
| 149 |  LMAX Digital |
LTC/USD | $92.80 | $4,897,889 | 16:00:10 20/11/2025 |
| 150 | AstralX |
LTC/USDT | $92.72 | $4,887,014 | 16:00:16 20/11/2025 |
| 151 | CEEX exchange |
LTC/USDT | $92.73 | $4,858,196 | 16:00:16 20/11/2025 |
| 152 | Zedcex Exchange |
LTC/USDZ | $92.81 | $4,802,641 | 15:54:08 20/11/2025 |
| 153 | P2B |
LTC/USD | $92.73 | $4,551,227 | 15:57:07 20/11/2025 |
| 154 | CZR Exchange |
LTC/USD | $92.73 | $4,391,310 | 15:45:17 20/11/2025 |
| 155 | Zedxion Exchange |
LTC/USD | $92.72 | $4,373,540 | 16:00:16 20/11/2025 |
| 156 | Phemex |
LTC/USDT | $92.64 | $4,211,616 | 15:57:10 20/11/2025 |
| 157 | IndoEx |
LTC/BNB | $92.81 | $4,203,524 | 15:57:07 20/11/2025 |
| 158 | Bitunix |
LTC/USDT | $92.69 | $4,111,857 | 15:57:07 20/11/2025 |
| 159 |  BingX |
LTC/USDT | $92.68 | $4,027,820 | 15:57:15 20/11/2025 |
| 160 | OrangeX |
LTC/USDT | $92.67 | $3,986,534 | 15:57:09 20/11/2025 |
| 161 | LBank |
LTC/USDC | $92.71 | $3,969,863 | 15:57:10 20/11/2025 |
| 162 |  EdgeX |
LTC/USD | $92.74 | $3,553,338 | 16:03:16 20/11/2025 |
| 163 | BTSE |
LTC/USDT | $92.69 | $3,471,025 | 15:57:07 20/11/2025 |
| 164 | Ju.com |
LTC/USDT | $92.69 | $3,462,006 | 15:57:08 20/11/2025 |
| 165 |  Bitspay |
LTC/BTC | $92.79 | $3,394,571 | 16:00:18 20/11/2025 |
| 166 | B2Z Exchange |
LTC/USDT | $92.72 | $3,371,430 | 16:00:08 20/11/2025 |
| 167 | BITmarkets |
LTC/USDT | $92.72 | $3,371,428 | 16:00:08 20/11/2025 |
| 168 |  Gleec BTC |
LTC/USDT | $92.69 | $3,339,503 | 16:00:16 20/11/2025 |
| 169 |  Mandala Exchange |
LTC/USDT | $92.62 | $3,324,675 | 16:00:17 20/11/2025 |
| 170 |  HitBTC |
LTC/USDT | $92.53 | $3,322,133 | 15:57:24 20/11/2025 |
| 171 |  SunPerp |
LTC/USDT | $96.89 | $3,315,315 | 16:21:17 17/11/2025 |
| 172 |  CoinEx |
LTC/USDT | $92.79 | $3,289,559 | 15:59:53 20/11/2025 |
| 173 |  BTC-Alpha |
LTC/USDT | $92.74 | $3,265,834 | 16:00:09 20/11/2025 |
| 174 | BYDFi |
LTC/USDC | $98.27 | $3,207,438 | 16:00:16 20/11/2025 |
| 175 | B2Z Exchange |
LTC/USD | $92.77 | $3,205,890 | 16:00:08 20/11/2025 |
| 176 | BITmarkets |
LTC/USD | $92.77 | $3,205,889 | 16:00:08 20/11/2025 |
| 177 | YEX |
LTC/USD | $92.72 | $3,140,566 | 16:00:17 20/11/2025 |
| 178 | IndoEx |
LTC/ETH | $92.82 | $3,123,053 | 15:57:07 20/11/2025 |
| 179 | Bitspay |
LTC/BNB | $92.78 | $3,053,968 | 16:00:18 20/11/2025 |
| 180 | Bitspay |
LTC/USDT | $92.81 | $3,022,953 | 16:00:18 20/11/2025 |
| 181 |  COINSPACE |
LTC/USDT | $92.71 | $2,870,916 | 16:00:07 20/11/2025 |
| 182 |  UEEx |
LTC/USDT | $92.77 | $2,661,746 | 16:03:08 20/11/2025 |
| 183 | IndoEx |
BSV/LTC | $21.40 | $2,659,506 | 15:57:07 20/11/2025 |
| 184 | Bitspay |
LTC/ETH | $92.76 | $2,560,778 | 16:00:18 20/11/2025 |
| 185 | TruBit Pro Exchange |
LTC/USDT | $92.72 | $2,541,272 | 16:00:07 20/11/2025 |
| 186 |  Pionex |
LTC/USDT | $92.68 | $2,522,450 | 15:57:17 20/11/2025 |
| 187 |  Bibox |
LTC/USDT | $84.71 | $2,492,956 | 16:00:13 20/11/2025 |
| 188 |  BIT |
LTC/USDT | $92.71 | $2,466,589 | 15:57:00 20/11/2025 |
| 189 | VOOX Exchange |
LTC/USDT | $92.69 | $2,449,045 | 15:57:11 20/11/2025 |
| 190 | Pionex |
LTC/USDT | $92.71 | $2,338,738 | 15:57:12 20/11/2025 |
| 191 |  MGBX |
LTC/USDT | $92.73 | $2,314,430 | 16:00:08 20/11/2025 |
| 192 | SuperEx |
LTC/BTC | $92.50 | $2,237,503 | 16:00:08 20/11/2025 |
| 193 | Aivora Exchange |
LTC/USDT | $92.72 | $2,179,297 | 16:00:09 20/11/2025 |
| 194 |  Niza.io |
LTC/USD | $92.75 | $2,170,114 | 16:00:09 20/11/2025 |
| 195 | Kraken |
LTC/EUR | $92.76 | $2,146,711 | 15:59:54 20/11/2025 |
| 196 | Toobit |
LTC/USDC | $92.64 | $2,143,576 | 15:57:17 20/11/2025 |
| 197 | BitbabyExchange |
LTC/USDT | $92.73 | $2,138,650 | 16:00:07 20/11/2025 |
| 198 |  Bit2Me |
LTC/EUR | $92.75 | $2,077,980 | 15:57:07 20/11/2025 |
| 199 |  Picol |
LTC/USDT | $92.74 | $2,062,782 | 16:00:08 20/11/2025 |
| 200 | IndoEx |
LTC/BTC | $92.80 | $2,061,232 | 15:57:07 20/11/2025 |
| 201 | Bybit |
LTC/USD | $92.76 | $2,013,283 | 15:51:16 20/11/2025 |
| 202 | Bit2Me |
LTC/USDC | $92.71 | $2,010,390 | 15:57:07 20/11/2025 |
| 203 | Fastex |
LTC/USDC | $92.67 | $2,003,510 | 15:57:09 20/11/2025 |
| 204 | WEEX |
LTC/USDC | $92.71 | $1,893,268 | 15:57:10 20/11/2025 |
| 205 | IndoEx |
LTC/USDC | $92.81 | $1,878,932 | 15:57:07 20/11/2025 |
| 206 |  Bitvavo |
LTC/EUR | $92.79 | $1,875,542 | 15:57:08 20/11/2025 |
| 207 |  Dzengi.com |
LTC/USD | $92.75 | $1,835,608 | 15:57:09 20/11/2025 |
| 208 |  Crypto.com Exchange |
LTC/USDT | $92.66 | $1,815,040 | 15:57:10 20/11/2025 |
| 209 | MEXC |
LTC/USDC | $92.84 | $1,748,799 | 15:51:11 20/11/2025 |
| 210 |  PointPay |
LTC/USDT | $92.84 | $1,734,654 | 15:54:10 20/11/2025 |
| 211 |  BlueBit |
LTC/USDT | $92.82 | $1,700,987 | 15:57:10 20/11/2025 |
| 212 | Coinbase Exchange |
LTC/EUR | $92.67 | $1,699,605 | 15:56:59 20/11/2025 |
| 213 | OKX |
LTC/BTC | $96.97 | $1,694,434 | 15:00:24 17/11/2025 |
| 214 |  FMFW.io |
LTC/USD | $92.84 | $1,648,278 | 16:00:07 20/11/2025 |
| 215 | Gleec BTC |
LTC/USDT | $92.75 | $1,646,686 | 16:00:10 20/11/2025 |
| 216 | HitBTC |
LTC/USDT | $92.82 | $1,646,586 | 15:54:07 20/11/2025 |
| 217 | Mandala Exchange |
LTC/USDT | $92.67 | $1,646,569 | 15:57:08 20/11/2025 |
| 218 |  Changelly PRO |
LTC/USDT | $92.66 | $1,646,408 | 15:57:08 20/11/2025 |
| 219 |  Bitstamp by Robinhood |
LTC/USD | $92.73 | $1,578,546 | 15:59:53 20/11/2025 |
| 220 | BYDFi |
LTC/USD | $98.29 | $1,556,004 | 16:00:16 20/11/2025 |
| 221 |  Azbit |
LTC/ETH | $92.68 | $1,540,572 | 15:57:11 20/11/2025 |
| 222 |  LeveX |
LTC/USDT | $92.73 | $1,526,771 | 16:00:16 20/11/2025 |
| 223 | BitxEX |
LTC/USDT | $92.73 | $1,482,941 | 16:00:16 20/11/2025 |
| 224 | Bitstamp by Robinhood |
LTC/EUR | $92.76 | $1,465,084 | 15:59:53 20/11/2025 |
| 225 |  BitMart |
LTC/USDT | $92.76 | $1,463,783 | 15:57:08 20/11/2025 |
| 226 | WhiteBIT |
LTC/USDC | $92.66 | $1,411,678 | 15:57:09 20/11/2025 |
| 227 | Binance |
LTC/BTC | $92.63 | $1,397,434 | 15:56:54 20/11/2025 |
| 228 | KCEX |
LTC/USDT | $92.64 | $1,392,167 | 15:57:08 20/11/2025 |
| 229 |  Aster |
LTC/USDT | $92.84 | $1,386,935 | 15:51:16 20/11/2025 |
| 230 |  BitKan |
LTC/USDT | $92.77 | $1,382,360 | 16:00:12 20/11/2025 |
| 231 | BitTap |
LTC/USDT | $92.78 | $1,377,628 | 16:00:15 20/11/2025 |
| 232 | KuCoin |
LTC/USDC | $92.74 | $1,359,672 | 15:59:53 20/11/2025 |
| 233 | Deepcoin |
LTC/USDT | $92.69 | $1,328,854 | 15:57:10 20/11/2025 |
| 234 |  Cat.Ex |
LTC/BTC | $92.77 | $1,309,305 | 16:00:07 20/11/2025 |
| 235 | Bitget |
LTC/USD | $92.74 | $1,279,409 | 15:51:16 20/11/2025 |
| 236 | Cofinex |
LTC/USD | $92.61 | $1,272,688 | 16:00:15 20/11/2025 |
| 237 |  Bullish |
LTC/USDC | $92.79 | $1,236,619 | 15:54:07 20/11/2025 |
| 238 | Crypto.com Exchange |
LTC/USD | $92.73 | $1,215,637 | 15:57:10 20/11/2025 |
| 239 | Bitrue |
LTC/XRP | $92.72 | $1,199,557 | 15:57:07 20/11/2025 |
| 240 |  Antarctic |
LTC/USDT | $92.69 | $1,192,485 | 16:03:20 20/11/2025 |
| 241 | Bitspay |
LTC/USDC | $92.78 | $1,178,135 | 16:00:18 20/11/2025 |
| 242 |  THORChain |
LTC/RUNE | $92.69 | $1,140,396 | 15:57:11 20/11/2025 |
| 243 | TruBit Pro Exchange |
LTC/USDC | $92.64 | $1,126,898 | 16:00:07 20/11/2025 |
| 244 | EasiCoin |
LTC/USDT | $92.73 | $1,119,803 | 16:00:11 20/11/2025 |
| 245 |  Nivex |
LTC/USDT | $92.74 | $1,088,611 | 16:00:07 20/11/2025 |
| 246 | SuperEx |
LTC/ETH | $92.63 | $1,030,772 | 16:00:08 20/11/2025 |
| 247 | Millionero |
LTC/USDC | $92.73 | $1,016,597 | 16:00:07 20/11/2025 |
| 248 | BlockFin |
LTC/USDT | $92.73 | $1,014,316 | 16:00:08 20/11/2025 |
| 249 | XT.COM |
LTC/XT | $92.69 | $974,686 | 15:57:09 20/11/2025 |
| 250 |  Backpack Exchange |
LTC/USDC | $92.82 | $971,600 | 15:57:16 20/11/2025 |
| 251 |  Paribu |
LTC/TRY | $92.72 | $962,830 | 15:59:53 20/11/2025 |
| 252 | MGBX |
LTC/USDT | $92.70 | $958,426 | 16:00:17 20/11/2025 |
| 253 |  HyperPay Futures |
LTC/USDT | $92.65 | $951,893 | 16:03:17 20/11/2025 |
| 254 | Deepcoin |
LTC/USD | $92.69 | $950,508 | 15:57:16 20/11/2025 |
| 255 | Azbit |
LTC/USDC | $92.68 | $941,795 | 15:57:11 20/11/2025 |
| 256 | MEXC |
LTC/USD | $92.68 | $940,280 | 15:57:15 20/11/2025 |
| 257 |  CoinCatch |
LTC/USDT | $92.77 | $920,860 | 15:51:15 20/11/2025 |
| 258 | Cofinex |
LTC/USDC | $92.66 | $920,593 | 16:00:15 20/11/2025 |
| 259 | Bitrue |
LTC/USD1 | $92.69 | $893,764 | 15:57:07 20/11/2025 |
| 260 |  Dex-Trade |
LTC/USDT | $92.71 | $889,923 | 15:57:09 20/11/2025 |
| 261 | Ju.com |
LTC/USDC | $92.72 | $887,944 | 15:57:08 20/11/2025 |
| 262 | Bibox |
LTC/ETH | $84.62 | $854,788 | 16:00:13 20/11/2025 |
| 263 |  BiFinance |
LTC/USDT | $92.81 | $843,846 | 15:54:13 20/11/2025 |
| 264 | Bitrue |
LTC/USDT | $92.70 | $842,709 | 15:57:07 20/11/2025 |
| 265 | BingX |
LTC/USDC | $92.69 | $839,019 | 15:57:15 20/11/2025 |
| 266 |  WOO X |
LTC/USDT | $92.78 | $825,081 | 16:00:15 20/11/2025 |
| 267 |  PrimeXBT |
LTC/USDT | $92.68 | $815,148 | 16:03:16 20/11/2025 |
| 268 | WhiteBIT |
LTC/USD | $93.61 | $809,361 | 15:57:09 20/11/2025 |
| 269 |  EXMO.ME |
ETH/LTC | $3,028.74 | $805,734 | 16:00:07 20/11/2025 |
| 270 |  EXMO |
ETH/LTC | $3,032.43 | $803,712 | 15:54:07 20/11/2025 |
| 271 | CoinCatch |
LTC/USDT | $92.79 | $803,496 | 15:54:08 20/11/2025 |
| 272 |  KoinBX |
LTC/INR | $98.45 | $797,790 | 16:00:10 20/11/2025 |
| 273 | BitbabyExchange |
LTC/USDC | $92.73 | $792,087 | 16:00:07 20/11/2025 |
| 274 |  Qmall Exchange |
LTC/USDT | $92.72 | $774,205 | 15:57:18 20/11/2025 |
| 275 |  Bitbank |
LTC/JPY | $93.11 | $772,495 | 15:57:10 20/11/2025 |
| 276 | NovaEx |
LTC/USDT | $92.75 | $753,394 | 16:00:07 20/11/2025 |
| 277 |  ChangeNOW |
LTC/BTC | $92.52 | $745,654 | 15:54:10 20/11/2025 |
| 278 |  Gemini |
LTC/USD | $92.77 | $737,101 | 15:59:54 20/11/2025 |
| 279 | Gemini |
LTC/GUSD | $92.76 | $735,983 | 15:59:54 20/11/2025 |
| 280 | Gemini |
LTC/USDC | $92.75 | $735,983 | 15:59:54 20/11/2025 |
| 281 | Binance |
LTC/TRY | $92.66 | $719,387 | 15:56:54 20/11/2025 |
| 282 | EXMO |
LTC/EUR | $92.88 | $713,054 | 15:54:07 20/11/2025 |
| 283 | XXKK |
LTC/USDT | $92.71 | $710,880 | 16:00:16 20/11/2025 |
| 284 | Cat.Ex |
LTC/USDT | $92.78 | $701,022 | 16:00:07 20/11/2025 |
| 285 |  Mars Exchange |
LTC/USDT | $92.75 | $691,965 | 16:00:12 20/11/2025 |
| 286 |  AIA Exchange |
LTC/USDT | $92.73 | $688,086 | 16:00:07 20/11/2025 |
| 287 | TruBit Pro Exchange |
LTC/MMXN | $92.91 | $675,705 | 16:00:07 20/11/2025 |
| 288 | KuCoin |
LTC/BTC | $92.68 | $657,369 | 15:59:53 20/11/2025 |
| 289 |  BitMEX |
LTC/USD | $93.08 | $650,869 | 15:57:22 20/11/2025 |
| 290 |  Bilaxy |
LTC/USDT | $92.81 | $644,692 | 16:00:11 20/11/2025 |
| 291 | BloFin |
LTC/USDT | $92.83 | $628,839 | 15:54:07 20/11/2025 |
| 292 |  Pacifica |
LTC/USD | $92.76 | $627,801 | 16:03:17 20/11/2025 |
| 293 | Gate |
LTC/USDC | $92.73 | $625,315 | 15:56:24 20/11/2025 |
| 294 | Binance |
LTC/EUR | $92.72 | $620,374 | 15:56:54 20/11/2025 |
| 295 | Dex-Trade |
LTC/USDC | $92.73 | $606,073 | 15:57:09 20/11/2025 |
| 296 |  Nonkyc.io Exchange |
LTC/USDT | $92.72 | $592,028 | 16:00:07 20/11/2025 |
| 297 |  Emirex |
LTC/USDT | $96.58 | $589,296 | 19:06:08 17/11/2025 |
| 298 | BIT |
LTC/USDT | $92.66 | $588,378 | 16:00:55 20/11/2025 |
| 299 | Crypto.com Exchange |
LTC/USD | $92.72 | $584,487 | 15:57:21 20/11/2025 |
| 300 | Binance |
LTC/FDUSD | $92.70 | $568,975 | 15:56:54 20/11/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:07 20/11/2025, cặp giao dịch LTC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,430,299,200 với tỷ giá $92.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.