Litecoin LTC
Xếp hạng #19
06:13:00 16/12/2025
Giá Litecoin (LTC)
$77.72 -1.05%
0.0008996 BTC
2,088,042 VND
Thấp: $76.19
Cao: $81.29
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
LTC/USDT | $77.39 | $13,368,120,262 | 06:03:08 16/12/2025 |
| 2 |  Zedcex Exchange |
LTC/USDT | $77.11 | $866,994,683 | 05:54:15 16/12/2025 |
| 3 |  CoinP |
LTC/USDT | $77.45 | $472,762,612 | 06:00:12 16/12/2025 |
| 4 |  Darkex Exchange |
LTC/USDT | $77.37 | $226,452,077 | 06:00:18 16/12/2025 |
| 5 |  Dmex |
LTC/USD | $77.46 | $174,541,509 | 06:03:16 16/12/2025 |
| 6 |  Tapbit |
LTC/USDT | $77.26 | $172,876,196 | 05:57:16 16/12/2025 |
| 7 |  Binance |
LTC/USDT | $77.11 | $171,786,140 | 05:54:16 16/12/2025 |
| 8 |  Top.one |
LTC/USDT | $77.40 | $164,697,215 | 06:03:16 16/12/2025 |
| 9 |  BlockFin |
LTC/USDT | $77.11 | $159,246,099 | 05:54:16 16/12/2025 |
| 10 |  BTCC |
LTC/USDT | $77.25 | $151,185,947 | 05:57:17 16/12/2025 |
| 11 |  CoinUp.io |
LTC/USDT | $77.25 | $136,000,892 | 05:57:18 16/12/2025 |
| 12 |  MEXC |
LTC/USDT | $77.13 | $130,824,188 | 05:54:16 16/12/2025 |
| 13 |  OrangeX |
LTC/USDT | $77.24 | $127,645,136 | 05:57:15 16/12/2025 |
| 14 |  Ju.com |
LTC/USDT | $77.25 | $101,231,963 | 05:57:16 16/12/2025 |
| 15 |  WEEX |
LTC/USDT | $77.24 | $85,746,842 | 05:57:17 16/12/2025 |
| 16 |  FameEX |
LTC/USDT | $77.25 | $82,796,778 | 05:57:17 16/12/2025 |
| 17 | Zedcex Exchange |
LTC/BTC | $77.17 | $78,159,321 | 05:54:09 16/12/2025 |
| 18 |  Koinbay |
LTC/USDT | $103.28 | $74,511,018 | 05:57:15 16/12/2025 |
| 19 |  Hotcoin |
LTC/USDT | $77.26 | $72,429,275 | 05:57:18 16/12/2025 |
| 20 |  BVOX |
LTC/USDT | $77.11 | $70,741,030 | 05:54:16 16/12/2025 |
| 21 |  OKX |
LTC/USDT | $77.00 | $69,093,092 | 05:55:53 16/12/2025 |
| 22 |  DigiFinex |
LTC/USDT | $77.25 | $66,602,578 | 05:57:17 16/12/2025 |
| 23 |  Hibt |
LTC/USDT | $77.31 | $66,193,902 | 05:57:23 16/12/2025 |
| 24 |  Bybit |
LTC/USDT | $77.12 | $65,030,416 | 05:54:16 16/12/2025 |
| 25 |  CoinW |
LTC/USDT | $77.25 | $62,529,786 | 05:57:17 16/12/2025 |
| 26 |  Zedxion Exchange |
LTC/USDT | $77.39 | $58,391,145 | 06:00:16 16/12/2025 |
| 27 |  CZR Exchange |
LTC/USDT | $77.39 | $58,391,145 | 06:00:16 16/12/2025 |
| 28 |  TruBit Pro Exchange |
LTC/USDT | $77.37 | $57,325,292 | 06:00:16 16/12/2025 |
| 29 |  BiKing |
LTC/USDT | $77.36 | $52,696,569 | 06:00:17 16/12/2025 |
| 30 |  Echobit |
LTC/USDT | $77.25 | $48,533,249 | 05:57:17 16/12/2025 |
| 31 |  IBIT Global |
LTC/USDT | $77.41 | $47,675,811 | 06:00:18 16/12/2025 |
| 32 |  CRMClick |
LTC/USDT | $77.18 | $46,752,566 | 05:54:07 16/12/2025 |
| 33 |  SWFT Trade |
LTC/USDT | $77.39 | $46,731,329 | 06:00:08 16/12/2025 |
| 34 |  HTX |
LTC/USDT | $77.38 | $46,730,269 | 05:59:54 16/12/2025 |
| 35 |  Websea |
LTC/USDT | $77.33 | $45,235,650 | 06:00:17 16/12/2025 |
| 36 |  BitDelta |
LTC/USDT | $77.39 | $43,142,060 | 06:00:17 16/12/2025 |
| 37 |  Millionero |
LTC/USDT | $77.38 | $39,002,628 | 06:00:16 16/12/2025 |
| 38 |  ICRYPEX |
LTC/USDT | $77.19 | $37,638,362 | 06:00:12 16/12/2025 |
| 39 |  UZX |
LTC/USDT | $77.23 | $35,013,799 | 05:57:15 16/12/2025 |
| 40 | Websea |
LTC/USDT | $77.11 | $32,786,656 | 05:42:10 16/12/2025 |
| 41 |  BitxEX |
LTC/USDT | $77.42 | $32,236,671 | 06:00:08 16/12/2025 |
| 42 |  Bitget |
LTC/USDT | $77.11 | $31,680,219 | 05:54:15 16/12/2025 |
| 43 |  SuperEx |
LTC/USDT | $77.55 | $31,352,650 | 06:00:09 16/12/2025 |
| 44 |  EasiCoin |
LTC/USDT | $77.37 | $31,208,253 | 06:00:16 16/12/2025 |
| 45 |  Gate |
LTC/USDT | $77.11 | $31,056,147 | 05:54:20 16/12/2025 |
| 46 |  Cofinex |
LTC/USDT | $77.39 | $30,949,648 | 06:00:15 16/12/2025 |
| 47 | Binance |
LTC/USDT | $77.30 | $30,611,506 | 05:56:54 16/12/2025 |
| 48 |  KlicklX |
LTC/USDT | $77.40 | $29,310,922 | 06:00:08 16/12/2025 |
| 49 |  WhiteBIT |
LTC/USDT | $77.30 | $27,698,751 | 05:57:15 16/12/2025 |
| 50 |  LBank |
LTC/USDT | $77.24 | $26,425,294 | 05:57:17 16/12/2025 |
| 51 |  BitMart |
LTC/USDT | $77.25 | $25,818,378 | 05:57:16 16/12/2025 |
| 52 |  Coinlocally |
LTC/USDT | $77.34 | $25,786,874 | 06:00:18 16/12/2025 |
| 53 |  YEX |
LTC/USDT | $77.24 | $25,401,486 | 05:57:17 16/12/2025 |
| 54 |  KuCoin |
LTC/USDT | $77.13 | $24,157,163 | 05:54:18 16/12/2025 |
| 55 |  YUBIT |
LTC/USDT | $77.24 | $23,426,462 | 05:57:15 16/12/2025 |
| 56 | CoinUp.io |
LTC/USDT | $77.29 | $23,071,323 | 05:57:12 16/12/2025 |
| 57 |  CoinChief |
LTC/USDT | $77.47 | $21,284,729 | 06:00:08 16/12/2025 |
| 58 | Coinlocally |
LTC/USDT | $77.40 | $21,045,754 | 06:00:07 16/12/2025 |
| 59 |  Coinflare |
LTC/USDT | $77.46 | $19,969,205 | 06:00:16 16/12/2025 |
| 60 | Millionero |
LTC/USDT | $77.49 | $19,901,292 | 06:00:07 16/12/2025 |
| 61 |  Zoomex |
LTC/USDT | $77.24 | $19,512,325 | 05:57:16 16/12/2025 |
| 62 |  CEEX exchange |
LTC/USDT | $77.39 | $18,650,024 | 06:00:07 16/12/2025 |
| 63 |  Toobit |
LTC/USDT | $77.25 | $17,595,699 | 05:57:19 16/12/2025 |
| 64 |  BigONE |
LTC/USDT | $77.27 | $17,521,100 | 05:54:07 16/12/2025 |
| 65 |  Deepcoin |
LTC/USDT | $77.17 | $17,456,912 | 05:57:16 16/12/2025 |
| 66 | KuCoin |
LTC/USDT | $77.29 | $16,659,245 | 05:56:53 16/12/2025 |
| 67 | Binance |
LTC/USDC | $77.31 | $16,531,779 | 05:56:54 16/12/2025 |
| 68 |  NovaEx |
LTC/USDT | $77.37 | $16,274,462 | 06:00:16 16/12/2025 |
| 69 |  4E |
LTC/USDT | $77.31 | $15,153,450 | 05:57:11 16/12/2025 |
| 70 |  Coinstore |
LTC/USDT | $77.21 | $15,150,619 | 05:57:08 16/12/2025 |
| 71 | Hotcoin |
LTC/USDT | $77.19 | $14,278,378 | 05:58:22 16/12/2025 |
| 72 |  YoBit |
LTC/BTC | $78.08 | $14,180,055 | 06:00:10 16/12/2025 |
| 73 | Binance |
LTC/USDC | $77.11 | $13,964,243 | 05:54:16 16/12/2025 |
| 74 | BitMart |
LTC/USDT | $77.27 | $13,659,212 | 05:57:08 16/12/2025 |
| 75 |  AstralX |
LTC/USDT | $77.34 | $13,013,232 | 06:00:23 16/12/2025 |
| 76 | OneBullEx |
LTC/USDT | $77.42 | $12,808,127 | 06:03:20 16/12/2025 |
| 77 | LBank |
LTC/USDT | $77.30 | $12,408,362 | 05:57:10 16/12/2025 |
| 78 | FameEX |
LTC/USDT | $77.31 | $12,194,153 | 05:57:08 16/12/2025 |
| 79 |  Ourbit |
LTC/USDT | $77.24 | $12,099,597 | 05:57:17 16/12/2025 |
| 80 | Binance |
LTC/USD | $77.23 | $12,062,580 | 05:54:51 16/12/2025 |
| 81 | OKX |
LTC/USDT | $77.32 | $12,007,120 | 05:56:54 16/12/2025 |
| 82 |  Gems Trade |
LTC/USDT | $77.49 | $11,948,111 | 06:00:13 16/12/2025 |
| 83 | BiKing |
LTC/USDT | $77.47 | $11,938,110 | 06:00:12 16/12/2025 |
| 84 | Bybit |
LTC/USDT | $77.17 | $11,461,888 | 05:54:08 16/12/2025 |
| 85 | NovaEx |
LTC/USDT | $77.44 | $11,319,317 | 06:00:11 16/12/2025 |
| 86 | BVOX |
LTC/USDT | $77.17 | $11,096,771 | 05:54:07 16/12/2025 |
| 87 | UZX |
LTC/USDT | $77.30 | $11,029,194 | 05:57:10 16/12/2025 |
| 88 |  ApeX Omni |
LTC/USDT | $77.37 | $11,021,941 | 06:03:16 16/12/2025 |
| 89 |  Bitunix |
LTC/USDT | $77.12 | $10,939,050 | 05:54:16 16/12/2025 |
| 90 | IBIT Global |
LTC/USDT | $77.40 | $10,313,729 | 06:00:07 16/12/2025 |
| 91 |  Pionex |
LTC/USDT | $77.24 | $10,270,621 | 05:57:16 16/12/2025 |
| 92 |  Coinbase Exchange |
LTC/USD | $77.32 | $10,023,885 | 05:56:59 16/12/2025 |
| 93 | MEXC |
LTC/USDT | $77.19 | $9,785,099 | 05:54:14 16/12/2025 |
| 94 | CZR Exchange |
LTC/USDT | $77.45 | $9,643,216 | 06:00:12 16/12/2025 |
| 95 | HTX |
LTC/USDT | $77.22 | $9,635,635 | 05:57:20 16/12/2025 |
| 96 | Zedxion Exchange |
LTC/USDT | $77.47 | $9,632,824 | 06:00:09 16/12/2025 |
| 97 | CRMClick |
LTC/USDT | $77.10 | $9,626,379 | 05:54:16 16/12/2025 |
| 98 | Koinbay |
LTC/USDT | $77.30 | $9,617,754 | 05:57:09 16/12/2025 |
| 99 | CoinP |
LTC/USDT | $77.44 | $9,439,260 | 06:00:15 16/12/2025 |
| 100 |  XXKK |
LTC/USDT | $77.40 | $9,331,464 | 06:00:07 16/12/2025 |
| 101 |  B2Z Exchange |
LTC/USD | $77.38 | $9,285,859 | 06:00:16 16/12/2025 |
| 102 |  BTSE |
LTC/USDT | $77.23 | $9,276,613 | 05:57:15 16/12/2025 |
| 103 | YUBIT |
LTC/USDT | $77.29 | $9,214,141 | 05:57:11 16/12/2025 |
| 104 |  P2B |
LTC/USDT | $77.15 | $9,191,075 | 05:54:07 16/12/2025 |
| 105 |  Hyperliquid |
LTC/USD | $77.25 | $9,102,354 | 05:57:16 16/12/2025 |
| 106 |  BITmarkets |
LTC/USDT | $77.37 | $8,985,718 | 06:00:15 16/12/2025 |
| 107 | WhiteBIT |
LTC/USDT | $77.30 | $8,794,354 | 05:57:08 16/12/2025 |
| 108 |  AscendEX |
LTC/USDT | $77.20 | $8,685,153 | 05:57:16 16/12/2025 |
| 109 |  Poloniex |
LTC/USDT | $77.41 | $8,639,344 | 06:00:53 16/12/2025 |
| 110 |  BitbabyExchange |
LTC/USDT | $77.39 | $8,544,800 | 06:00:16 16/12/2025 |
| 111 |  Aivora Exchange |
LTC/USDT | $77.38 | $8,544,392 | 06:00:16 16/12/2025 |
| 112 |  Biconomy.com |
LTC/USDT | $77.10 | $8,328,324 | 05:54:15 16/12/2025 |
| 113 | AstralX |
LTC/USDT | $77.49 | $8,297,285 | 06:00:10 16/12/2025 |
| 114 | Ourbit |
LTC/USDT | $77.28 | $8,082,959 | 05:57:11 16/12/2025 |
| 115 |  Bitrue |
LTC/USDT | $77.16 | $8,015,658 | 05:57:17 16/12/2025 |
| 116 | Darkex Exchange |
LTC/USDT | $77.26 | $8,005,085 | 06:00:14 16/12/2025 |
| 117 | Zedcex Exchange |
LTC/USDT | $77.18 | $7,974,747 | 05:54:09 16/12/2025 |
| 118 |  BloFin |
LTC/USDT | $77.30 | $7,672,860 | 05:57:16 16/12/2025 |
| 119 |  Ekbit |
LTC/USDT | $77.37 | $7,591,110 | 06:00:16 16/12/2025 |
| 120 |  MGBX |
LTC/USDT | $77.41 | $7,588,965 | 06:00:08 16/12/2025 |
| 121 |  Phemex |
LTC/USDT | $77.22 | $7,508,836 | 05:57:17 16/12/2025 |
| 122 | Hibt |
LTC/USDT | $77.33 | $7,263,207 | 05:57:09 16/12/2025 |
| 123 |  Grvt |
LTC/USDT | $77.36 | $6,827,750 | 06:03:17 16/12/2025 |
| 124 | Echobit |
LTC/USDT | $77.31 | $6,778,386 | 05:57:09 16/12/2025 |
| 125 | DigiFinex |
LTC/USDT | $77.32 | $6,625,193 | 05:57:07 16/12/2025 |
| 126 | WEEX |
LTC/USDT | $77.31 | $6,235,644 | 05:57:09 16/12/2025 |
| 127 | BigONE |
LTC/BTC | $77.25 | $6,067,551 | 05:54:07 16/12/2025 |
| 128 |  XT.COM |
LTC/USDT | $77.30 | $6,029,146 | 05:57:10 16/12/2025 |
| 129 |  KCEX |
LTC/USDT | $77.25 | $6,023,472 | 05:57:16 16/12/2025 |
| 130 | CoinW |
LTC/USDT | $77.28 | $6,017,449 | 05:57:09 16/12/2025 |
| 131 |  Venus |
LTC/vLTC | $77.32 | $5,983,104 | 05:57:07 16/12/2025 |
| 132 |  IndoEx |
USDT/LTC | $1.00 | $5,980,777 | 06:00:07 16/12/2025 |
| 133 |  ZKE |
LTC/USDT | $77.47 | $5,779,712 | 06:00:11 16/12/2025 |
| 134 | Tapbit |
LTC/USDT | $77.30 | $5,714,388 | 05:57:10 16/12/2025 |
| 135 | OKX |
LTC/USD | $77.00 | $5,529,170 | 05:55:53 16/12/2025 |
| 136 |  Tebbit |
LTC/USDT | $77.37 | $5,321,280 | 06:00:16 16/12/2025 |
| 137 |  Cryptomus |
LTC/USDT | $77.16 | $5,185,170 | 05:54:10 16/12/2025 |
| 138 | Biconomy.com |
LTC/USDT | $77.18 | $4,994,291 | 05:54:11 16/12/2025 |
| 139 |  BitTap |
LTC/USDT | $77.37 | $4,911,882 | 06:00:17 16/12/2025 |
| 140 |  EdgeX |
LTC/USD | $77.48 | $4,793,104 | 06:03:16 16/12/2025 |
| 141 | Bitget |
LTC/USDT | $77.15 | $4,666,043 | 05:54:08 16/12/2025 |
| 142 | Zedcex Exchange |
LTC/USDZ | $77.19 | $4,323,110 | 05:54:09 16/12/2025 |
| 143 |  Fastex |
LTC/USDT | $77.26 | $4,246,053 | 05:57:08 16/12/2025 |
| 144 |  Lighter |
LTC/USDC | $77.43 | $4,200,391 | 06:03:15 16/12/2025 |
| 145 | BTCC |
LTC/USDT | $77.26 | $4,200,031 | 05:57:08 16/12/2025 |
| 146 | Zedxion Exchange |
LTC/USD | $77.39 | $4,174,070 | 06:00:16 16/12/2025 |
| 147 | CZR Exchange |
LTC/USD | $77.39 | $4,174,070 | 06:00:16 16/12/2025 |
| 148 | YEX |
LTC/USDT | $77.40 | $4,112,153 | 06:00:08 16/12/2025 |
| 149 |  SunX |
LTC/USDT | $77.49 | $3,956,907 | 06:00:11 16/12/2025 |
| 150 |  VOOX Exchange |
LTC/USDT | $77.26 | $3,896,593 | 05:57:18 16/12/2025 |
| 151 | OrangeX |
LTC/USDT | $77.32 | $3,717,973 | 05:57:11 16/12/2025 |
| 152 | LBank |
LTC/USDC | $77.35 | $3,656,458 | 05:57:10 16/12/2025 |
| 153 | Gate |
LTC/USDT | $77.30 | $3,550,479 | 05:56:54 16/12/2025 |
| 154 | MGBX |
LTC/USDT | $77.39 | $3,518,682 | 06:00:17 16/12/2025 |
| 155 | CEEX exchange |
LTC/USDT | $77.34 | $3,488,640 | 06:00:16 16/12/2025 |
| 156 |  BingX |
LTC/USDT | $77.08 | $3,341,984 | 05:45:07 16/12/2025 |
| 157 | Phemex |
LTC/USDT | $77.33 | $3,186,592 | 05:57:12 16/12/2025 |
| 158 | Toobit |
LTC/USDT | $77.31 | $3,060,402 | 05:57:09 16/12/2025 |
| 159 | BITmarkets |
LTC/USD | $77.46 | $3,051,426 | 06:00:08 16/12/2025 |
| 160 | B2Z Exchange |
LTC/USD | $77.51 | $3,051,393 | 06:00:12 16/12/2025 |
| 161 | IndoEx |
BCH/LTC | $529.73 | $3,038,621 | 06:00:07 16/12/2025 |
| 162 | BITmarkets |
LTC/USDT | $77.42 | $2,889,783 | 06:00:08 16/12/2025 |
| 163 | B2Z Exchange |
LTC/USDT | $77.48 | $2,889,570 | 06:00:12 16/12/2025 |
| 164 | BTSE |
LTC/USDT | $77.32 | $2,886,802 | 05:57:07 16/12/2025 |
| 165 |  Kraken |
LTC/USD | $77.40 | $2,792,814 | 05:59:55 16/12/2025 |
| 166 | IndoEx |
LTC/USDT | $77.09 | $2,721,425 | 06:00:07 16/12/2025 |
| 167 | WhiteBIT |
LTC/TRY | $77.33 | $2,682,775 | 05:57:08 16/12/2025 |
| 168 | YEX |
LTC/USD | $77.25 | $2,614,071 | 05:57:17 16/12/2025 |
| 169 |  Coinbase International Exchange |
LTC/USDC | $77.42 | $2,607,479 | 06:00:16 16/12/2025 |
| 170 |  HitBTC |
LTC/USDT | $77.23 | $2,588,668 | 05:57:15 16/12/2025 |
| 171 |  Mandala Exchange |
LTC/USDT | $77.29 | $2,588,415 | 06:00:17 16/12/2025 |
| 172 |  Gleec BTC |
LTC/USDT | $77.10 | $2,588,344 | 06:00:15 16/12/2025 |
| 173 |  Crypto.com Exchange |
LTC/USDT | $77.30 | $2,525,133 | 05:57:07 16/12/2025 |
| 174 |  Bibox |
LTC/USDT | $84.79 | $2,495,493 | 06:00:13 16/12/2025 |
| 175 |  ALP.COM |
LTC/USDT | $77.50 | $2,295,030 | 06:00:07 16/12/2025 |
| 176 | P2B |
LTC/USD | $77.15 | $2,247,591 | 05:54:07 16/12/2025 |
| 177 | Bitunix |
LTC/USDT | $77.19 | $2,200,972 | 05:54:07 16/12/2025 |
| 178 |  All InX |
LTC/USDT | $77.40 | $2,159,612 | 06:00:10 16/12/2025 |
| 179 |  Backpack Exchange |
LTC/USDC | $77.12 | $2,142,015 | 05:57:16 16/12/2025 |
| 180 |  LMAX Digital |
LTC/USD | $77.19 | $2,140,048 | 06:00:07 16/12/2025 |
| 181 | TruBit Pro Exchange |
LTC/USDT | $77.34 | $2,120,587 | 06:00:07 16/12/2025 |
| 182 |  Bitspay |
LTC/BTC | $77.27 | $2,089,089 | 06:00:10 16/12/2025 |
| 183 |  Bit2Me |
LTC/EUR | $77.30 | $2,050,331 | 05:57:08 16/12/2025 |
| 184 |  Bullish |
LTC/USDC | $77.34 | $2,048,030 | 06:00:14 16/12/2025 |
| 185 |  BIT |
LTC/USDT | $77.40 | $2,042,816 | 06:00:04 16/12/2025 |
| 186 | Kraken |
LTC/EUR | $77.42 | $2,040,448 | 05:59:55 16/12/2025 |
| 187 | Bitspay |
LTC/BNB | $77.21 | $1,874,683 | 06:00:10 16/12/2025 |
| 188 | Bitspay |
LTC/USDT | $77.17 | $1,855,500 | 06:00:10 16/12/2025 |
| 189 |  BYDFi |
LTC/USDT | $77.41 | $1,852,132 | 06:00:07 16/12/2025 |
| 190 | Bit2Me |
LTC/USDC | $77.33 | $1,819,301 | 05:57:08 16/12/2025 |
| 191 | Fastex |
LTC/USDC | $77.52 | $1,775,082 | 05:57:08 16/12/2025 |
| 192 | IndoEx |
LTC/BNB | $77.10 | $1,751,303 | 06:00:07 16/12/2025 |
| 193 | Gate |
LTC/USDC | $77.22 | $1,745,422 | 05:56:54 16/12/2025 |
| 194 |  Mars Exchange |
LTC/USDT | $77.38 | $1,725,724 | 06:00:10 16/12/2025 |
| 195 | Crypto.com Exchange |
LTC/USD | $77.30 | $1,658,262 | 05:57:07 16/12/2025 |
| 196 | Tebbit |
LTC/USDT | $77.42 | $1,635,771 | 06:00:08 16/12/2025 |
| 197 | VOOX Exchange |
LTC/USDT | $77.30 | $1,594,113 | 05:57:09 16/12/2025 |
| 198 | Bitspay |
LTC/ETH | $77.55 | $1,589,771 | 06:00:10 16/12/2025 |
| 199 |  BiFinance |
LTC/USDT | $77.31 | $1,541,945 | 05:57:12 16/12/2025 |
| 200 |  UEEx |
LTC/USDT | $77.19 | $1,532,210 | 05:54:12 16/12/2025 |
| 201 | Toobit |
LTC/USDC | $77.24 | $1,497,474 | 05:57:19 16/12/2025 |
| 202 |  THORChain |
LTC/RUNE | $77.38 | $1,471,531 | 05:57:10 16/12/2025 |
| 203 | MEXC |
LTC/USDC | $77.17 | $1,425,843 | 05:54:14 16/12/2025 |
| 204 |  BlueBit |
LTC/USDT | $77.08 | $1,413,025 | 06:00:10 16/12/2025 |
| 205 | Pionex |
LTC/USDT | $77.30 | $1,409,989 | 05:57:09 16/12/2025 |
| 206 |  CoinEx |
LTC/USDT | $77.38 | $1,379,808 | 05:59:53 16/12/2025 |
| 207 | WhiteBIT |
LTC/USDC | $77.14 | $1,370,017 | 05:57:08 16/12/2025 |
| 208 | SuperEx |
LTC/BTC | $77.09 | $1,356,695 | 06:00:09 16/12/2025 |
| 209 |  Cat.Ex |
LTC/BTC | $77.37 | $1,345,415 | 06:00:11 16/12/2025 |
| 210 | KCEX |
LTC/USDT | $77.32 | $1,344,076 | 05:57:08 16/12/2025 |
| 211 | Ju.com |
LTC/USDT | $77.30 | $1,332,409 | 05:57:12 16/12/2025 |
| 212 | Aivora Exchange |
LTC/USDT | $77.40 | $1,323,724 | 06:00:08 16/12/2025 |
| 213 | BitbabyExchange |
LTC/USDT | $77.47 | $1,317,464 | 06:00:11 16/12/2025 |
| 214 | IndoEx |
LTC/ETH | $77.05 | $1,298,257 | 06:00:07 16/12/2025 |
| 215 |  PointPay |
LTC/USDT | $77.09 | $1,297,818 | 05:45:07 16/12/2025 |
| 216 |  Antarctic |
LTC/USDT | $77.44 | $1,270,531 | 06:03:21 16/12/2025 |
| 217 | BYDFi |
LTC/USDT | $77.27 | $1,251,973 | 06:00:17 16/12/2025 |
| 218 |  Picol |
LTC/USDT | $77.45 | $1,244,787 | 06:00:11 16/12/2025 |
| 219 |  Bitstamp by Robinhood |
LTC/USD | $77.39 | $1,180,798 | 05:59:53 16/12/2025 |
| 220 |  Azbit |
LTC/ETH | $77.30 | $1,175,499 | 05:57:12 16/12/2025 |
| 221 | BlockFin |
LTC/USDT | $77.22 | $1,140,335 | 05:54:11 16/12/2025 |
| 222 | IndoEx |
BSV/LTC | $18.20 | $1,116,707 | 06:00:07 16/12/2025 |
| 223 |  Extended |
LTC/USD | $77.45 | $1,098,073 | 06:03:16 16/12/2025 |
| 224 |  Bitvavo |
LTC/EUR | $77.29 | $1,078,956 | 05:57:11 16/12/2025 |
| 225 | BingX |
LTC/USDC | $77.11 | $1,069,283 | 05:45:07 16/12/2025 |
| 226 |  ChangeNOW |
LTC/BTC | $77.12 | $1,019,649 | 06:00:20 16/12/2025 |
| 227 | BitxEX |
LTC/USDT | $77.38 | $1,007,490 | 06:00:17 16/12/2025 |
| 228 | EasiCoin |
LTC/USDT | $77.47 | $1,003,146 | 06:00:07 16/12/2025 |
| 229 |  EVEDEX |
LTC/USD | $77.36 | $1,001,398 | 06:03:16 16/12/2025 |
| 230 | KuCoin |
LTC/USDC | $77.26 | $994,910 | 05:56:23 16/12/2025 |
| 231 |  CoinCatch |
LTC/USDT | $77.27 | $986,025 | 05:57:15 16/12/2025 |
| 232 | Mandala Exchange |
LTC/USDT | $77.28 | $968,336 | 05:57:08 16/12/2025 |
| 233 | HitBTC |
LTC/USDT | $77.28 | $968,313 | 05:57:09 16/12/2025 |
| 234 | Gleec BTC |
LTC/USDT | $77.40 | $968,249 | 06:00:08 16/12/2025 |
| 235 |  Changelly PRO |
LTC/USDT | $77.40 | $968,231 | 06:00:11 16/12/2025 |
| 236 |  FMFW.io |
LTC/USD | $77.30 | $968,212 | 06:00:07 16/12/2025 |
| 237 |  BitKan |
LTC/USDT | $77.42 | $958,466 | 06:00:07 16/12/2025 |
| 238 | Azbit |
LTC/USDC | $77.33 | $952,121 | 05:57:12 16/12/2025 |
| 239 | TruBit Pro Exchange |
LTC/USDC | $77.41 | $924,840 | 06:00:07 16/12/2025 |
| 240 | WEEX |
LTC/USDC | $77.33 | $917,658 | 05:57:09 16/12/2025 |
| 241 | MEXC |
LTC/USD | $77.13 | $914,580 | 05:54:16 16/12/2025 |
| 242 | BitTap |
LTC/USDT | $77.48 | $904,317 | 06:00:07 16/12/2025 |
| 243 |  LeveX |
LTC/USDT | $77.44 | $882,020 | 06:00:16 16/12/2025 |
| 244 | Millionero |
LTC/USDC | $77.44 | $872,781 | 06:00:07 16/12/2025 |
| 245 | IndoEx |
LTC/BTC | $77.10 | $856,981 | 06:00:07 16/12/2025 |
| 246 | Bibox |
LTC/ETH | $84.71 | $855,658 | 06:00:13 16/12/2025 |
| 247 |  Bitfinex |
LTC/USD | $77.45 | $842,414 | 05:59:55 16/12/2025 |
| 248 |  PrimeXBT |
LTC/USDT | $77.34 | $819,847 | 06:00:17 16/12/2025 |
| 249 |  Pacifica |
LTC/USD | $77.42 | $814,288 | 06:03:15 16/12/2025 |
| 250 | Binance |
LTC/BTC | $77.28 | $793,430 | 05:56:54 16/12/2025 |
| 251 | IndoEx |
LTC/USDC | $77.08 | $785,533 | 06:00:07 16/12/2025 |
| 252 |  Nivex |
LTC/USDT | $77.50 | $765,010 | 06:00:08 16/12/2025 |
| 253 | Bitspay |
LTC/USDC | $77.17 | $732,450 | 06:00:10 16/12/2025 |
| 254 |  SunX |
LTC/USDT | $77.44 | $729,940 | 06:03:17 16/12/2025 |
| 255 | BitbabyExchange |
LTC/USDC | $77.42 | $709,237 | 06:00:11 16/12/2025 |
| 256 |  Niza.io |
LTC/USD | $77.15 | $705,435 | 05:54:07 16/12/2025 |
| 257 | Bitrue |
LTC/XRP | $77.33 | $692,406 | 05:57:08 16/12/2025 |
| 258 | Deepcoin |
LTC/USD | $77.27 | $686,736 | 05:57:16 16/12/2025 |
| 259 | BloFin |
LTC/USDT | $77.28 | $682,435 | 05:57:07 16/12/2025 |
| 260 | Bitunix |
LTC/USD | $77.12 | $681,254 | 05:54:16 16/12/2025 |
| 261 |  AIA Exchange |
LTC/USDT | $77.41 | $665,782 | 06:00:10 16/12/2025 |
| 262 | WhiteBIT |
LTC/EUR | $77.07 | $662,031 | 05:57:08 16/12/2025 |
| 263 | Coinbase Exchange |
LTC/EUR | $77.36 | $654,587 | 05:56:59 16/12/2025 |
| 264 | XXKK |
LTC/USDT | $77.32 | $649,432 | 06:00:16 16/12/2025 |
| 265 |  Nonkyc.io Exchange |
LTC/USDT | $77.20 | $642,704 | 05:54:07 16/12/2025 |
| 266 |  EXMO.ME |
ETH/LTC | $2,952.89 | $619,361 | 06:00:07 16/12/2025 |
| 267 |  EXMO |
ETH/LTC | $2,940.66 | $618,705 | 05:54:07 16/12/2025 |
| 268 |  KoinBX |
LTC/INR | $77.93 | $606,166 | 06:00:09 16/12/2025 |
| 269 | Binance |
LTC/EUR | $77.30 | $580,101 | 05:56:54 16/12/2025 |
| 270 |  Paribu |
LTC/TRY | $77.03 | $575,225 | 05:59:53 16/12/2025 |
| 271 | TruBit Pro Exchange |
LTC/MMXN | $77.35 | $574,024 | 06:00:07 16/12/2025 |
| 272 | Deepcoin |
LTC/USDT | $77.31 | $572,648 | 05:57:07 16/12/2025 |
| 273 | Bitrue |
LTC/USD1 | $77.30 | $556,509 | 05:57:08 16/12/2025 |
| 274 |  TGEX |
LTC/USDT | $77.12 | $548,956 | 05:54:15 16/12/2025 |
| 275 | KuCoin |
LTC/BTC | $77.19 | $546,620 | 05:56:53 16/12/2025 |
| 276 | EXMO |
LTC/EUR | $80.70 | $544,567 | 22:06:11 15/12/2025 |
| 277 | KoinBX |
LTC/USDT | $77.30 | $544,233 | 06:00:09 16/12/2025 |
| 278 | Cat.Ex |
LTC/USDT | $77.37 | $540,538 | 06:00:11 16/12/2025 |
| 279 | XT.COM |
LTC/XT | $77.32 | $528,917 | 05:57:10 16/12/2025 |
| 280 | EXMO.ME |
LTC/RUB | $76.21 | $528,193 | 06:00:07 16/12/2025 |
| 281 | Niza.io |
LTC/EUR | $77.17 | $522,987 | 05:54:07 16/12/2025 |
| 282 |  Dex-Trade |
LTC/USDT | $77.31 | $515,689 | 05:57:11 16/12/2025 |
| 283 | Bitrue |
LTC/USDT | $77.32 | $511,483 | 05:57:08 16/12/2025 |
| 284 | Dex-Trade |
LTC/USDC | $77.31 | $508,352 | 05:57:11 16/12/2025 |
| 285 |  dYdX v4 |
LTC/USD | $77.55 | $489,191 | 06:04:18 16/12/2025 |
| 286 |  HyperPay Futures |
LTC/USDT | $77.40 | $487,808 | 06:03:17 16/12/2025 |
| 287 |  Qmall Exchange |
LTC/USDC | $77.30 | $479,247 | 05:57:08 16/12/2025 |
| 288 |  Gemini |
LTC/GUSD | $77.38 | $472,738 | 05:59:53 16/12/2025 |
| 289 | Gemini |
LTC/USD | $77.37 | $472,738 | 05:59:54 16/12/2025 |
| 290 | Gemini |
LTC/USDC | $77.40 | $472,738 | 05:59:54 16/12/2025 |
| 291 |  Aster |
LTC/USDT | $77.03 | $468,772 | 05:54:15 16/12/2025 |
| 292 |  Dzengi.com |
LTC/USD | $77.28 | $466,752 | 06:00:13 16/12/2025 |
| 293 | SuperEx |
LTC/ETH | $77.66 | $455,342 | 06:00:09 16/12/2025 |
| 294 | Qmall Exchange |
LTC/USDT | $77.31 | $445,857 | 05:57:08 16/12/2025 |
| 295 | CoinCatch |
LTC/USDT | $77.37 | $445,692 | 06:00:07 16/12/2025 |
| 296 | Ju.com |
LTC/USDC | $77.34 | $445,398 | 05:57:12 16/12/2025 |
| 297 |  Paradex |
LTC/USD | $77.46 | $431,986 | 06:03:16 16/12/2025 |
| 298 | Bitstamp by Robinhood |
LTC/EUR | $77.43 | $426,923 | 05:59:53 16/12/2025 |
| 299 | Binance |
LTC/FDUSD | $77.29 | $417,264 | 05:56:54 16/12/2025 |
| 300 |  PancakeSwap v3 (BSC) |
LTC/WBNB | $76.89 | $408,781 | 05:56:47 16/12/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:08 16/12/2025, cặp giao dịch LTC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,368,120,262 với tỷ giá $77.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.