Litecoin LTC
Xếp hạng #21
05:39:00 07/09/2025
Giá Litecoin (LTC)
$111.75 -0.39%
0.001014 BTC
3,001,624 VND
Thấp: $111.31
Cao: $113.25
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
LTC/USDT | $111.85 | $1,210,143,802 | 05:03:15 07/09/2025 |
| 2 |  CoinP |
LTC/USDT | $111.87 | $724,647,260 | 05:03:08 07/09/2025 |
| 3 |  CoinUp.io |
LTC/USDT | $111.83 | $276,476,307 | 04:57:31 07/09/2025 |
| 4 |  SAFEX |
LTC/USDT | $111.82 | $190,615,996 | 04:57:16 07/09/2025 |
| 5 |  Darkex Exchange |
LTC/USDT | $111.83 | $166,397,393 | 05:03:17 07/09/2025 |
| 6 |  BingX |
LTC/USD | $111.77 | $129,771,072 | 04:57:17 07/09/2025 |
| 7 |  Tapbit |
LTC/USDT | $111.86 | $122,500,944 | 04:57:16 07/09/2025 |
| 8 |  Binance |
LTC/USDT | $111.85 | $118,572,025 | 04:54:16 07/09/2025 |
| 9 |  Top.one |
LTC/USDT | $111.84 | $114,456,993 | 05:06:16 07/09/2025 |
| 10 | Zedcex Exchange |
LTC/BTC | $111.85 | $113,980,021 | 05:03:12 07/09/2025 |
| 11 |  JuCoin |
LTC/USDT | $111.83 | $82,073,647 | 04:57:16 07/09/2025 |
| 12 |  BTCC |
LTC/USDT | $111.93 | $81,299,677 | 04:57:16 07/09/2025 |
| 13 |  WEEX |
LTC/USDT | $111.84 | $80,380,739 | 04:57:17 07/09/2025 |
| 14 |  Koinbay |
LTC/USDT | $103.32 | $74,538,330 | 04:57:15 07/09/2025 |
| 15 |  AstralX |
LTC/USDT | $111.86 | $65,667,106 | 05:03:23 07/09/2025 |
| 16 |  CoinW |
LTC/USDT | $111.81 | $65,459,014 | 04:57:16 07/09/2025 |
| 17 |  BlockFin |
LTC/USDT | $111.77 | $59,469,457 | 05:03:16 07/09/2025 |
| 18 |  Millionero |
LTC/USDT | $111.81 | $57,684,334 | 05:03:22 07/09/2025 |
| 19 |  Hibt |
LTC/USDT | $111.93 | $55,283,831 | 04:45:25 07/09/2025 |
| 20 |  ICRYPEX |
LTC/USDT | $112.04 | $54,960,788 | 05:00:09 07/09/2025 |
| 21 |  MEXC |
LTC/USDT | $111.83 | $53,718,349 | 04:57:16 07/09/2025 |
| 22 |  WhiteBIT |
LTC/USDT | $111.85 | $52,074,101 | 04:54:15 07/09/2025 |
| 23 |  GaiaEx |
LTC/USDT | $111.86 | $48,550,811 | 05:03:16 07/09/2025 |
| 24 |  DigiFinex |
LTC/USDT | $111.85 | $46,220,059 | 04:57:17 07/09/2025 |
| 25 |  BYEX |
LTC/USDT | $111.86 | $44,968,762 | 05:06:16 07/09/2025 |
| 26 |  OKX |
LTC/USDT | $111.80 | $42,831,937 | 04:55:36 07/09/2025 |
| 27 |  BiKing |
LTC/USDT | $111.84 | $35,284,420 | 04:57:18 07/09/2025 |
| 28 |  Zedxion Exchange |
LTC/USDT | $111.84 | $34,912,739 | 04:54:16 07/09/2025 |
| 29 |  IBIT Global |
LTC/USDT | $111.84 | $32,147,544 | 05:03:17 07/09/2025 |
| 30 |  TruBit Pro Exchange |
LTC/USDT | $111.91 | $27,927,139 | 05:00:16 07/09/2025 |
| 31 | Millionero |
LTC/USDT | $111.90 | $27,894,586 | 05:00:10 07/09/2025 |
| 32 |  CoinChief |
LTC/USDT | $111.87 | $27,676,533 | 05:03:08 07/09/2025 |
| 33 |  BTSE |
LTC/USDT | $111.84 | $26,621,111 | 04:57:15 07/09/2025 |
| 34 |  Echobit |
LTC/USDT | $111.85 | $26,321,634 | 04:57:16 07/09/2025 |
| 35 |  B2Z Exchange |
LTC/USD | $111.82 | $25,826,375 | 05:06:16 07/09/2025 |
| 36 |  BITmarkets |
LTC/USDT | $111.91 | $25,711,145 | 05:00:16 07/09/2025 |
| 37 |  Bybit |
LTC/USDT | $111.82 | $25,419,365 | 04:54:17 07/09/2025 |
| 38 |  BVOX |
LTC/USDT | $111.80 | $24,172,111 | 04:57:16 07/09/2025 |
| 39 |  IndoEx |
USDT/LTC | $0.9998 | $23,217,750 | 05:00:09 07/09/2025 |
| 40 |  Hotcoin |
LTC/USDT | $111.82 | $22,978,962 | 04:57:17 07/09/2025 |
| 41 | BingX |
LTC/USDT | $111.78 | $22,559,177 | 04:57:17 07/09/2025 |
| 42 |  EasiCoin |
LTC/USDT | $111.82 | $22,499,653 | 05:03:16 07/09/2025 |
| 43 |  YoBit |
LTC/BTC | $112.70 | $21,265,410 | 04:27:10 07/09/2025 |
| 44 |  Gate |
LTC/USDT | $111.88 | $20,149,655 | 04:48:19 07/09/2025 |
| 45 |  Bitget |
LTC/USDT | $111.80 | $18,994,150 | 04:54:17 07/09/2025 |
| 46 |  Cofinex |
LTC/USDT | $111.83 | $18,732,901 | 05:03:16 07/09/2025 |
| 47 |  Bitrue |
LTC/USDT | $111.71 | $18,579,573 | 04:57:17 07/09/2025 |
| 48 |  YEX |
LTC/USDT | $111.89 | $18,311,449 | 05:00:17 07/09/2025 |
| 49 |  Websea |
LTC/USDT | $111.94 | $17,297,010 | 05:00:19 07/09/2025 |
| 50 |  HKD.com |
LTC/USDT | $111.88 | $16,975,593 | 05:03:10 07/09/2025 |
| 51 |  Coinlocally |
LTC/USDT | $111.83 | $16,238,369 | 05:03:17 07/09/2025 |
| 52 |  SuperEx |
LTC/USDT | $111.91 | $15,185,593 | 05:03:13 07/09/2025 |
| 53 | Binance |
LTC/USDT | $111.89 | $15,038,375 | 04:56:42 07/09/2025 |
| 54 |  Coinflare |
LTC/USDT | $112.00 | $14,397,569 | 05:00:16 07/09/2025 |
| 55 |  UZX |
LTC/USDT | $111.81 | $14,257,126 | 04:57:15 07/09/2025 |
| 56 |  CEEX exchange |
LTC/USDT | $111.83 | $13,835,252 | 05:06:09 07/09/2025 |
| 57 |  Deepcoin |
LTC/USDT | $111.84 | $13,407,858 | 04:57:15 07/09/2025 |
| 58 |  Venus |
LTC/vLTC | $111.92 | $13,305,946 | 05:00:10 07/09/2025 |
| 59 | CoinP |
LTC/USDT | $111.83 | $12,839,953 | 05:03:15 07/09/2025 |
| 60 |  Toobit |
LTC/USDT | $111.84 | $12,172,984 | 04:57:17 07/09/2025 |
| 61 | IndoEx |
BCH/LTC | $593.83 | $11,663,111 | 05:00:09 07/09/2025 |
| 62 |  HyperPay Futures |
LTC/USDT | $111.85 | $10,776,733 | 05:06:16 07/09/2025 |
| 63 | IndoEx |
LTC/USDT | $111.93 | $10,564,508 | 05:00:09 07/09/2025 |
| 64 | IBIT Global |
LTC/USDT | $111.87 | $10,211,114 | 05:03:07 07/09/2025 |
| 65 | Coinlocally |
LTC/USDT | $111.87 | $10,104,069 | 05:03:07 07/09/2025 |
| 66 | BVOX |
LTC/USDT | $111.86 | $9,982,694 | 04:57:16 07/09/2025 |
| 67 |  Coinstore |
LTC/USDT | $111.80 | $9,722,135 | 04:57:09 07/09/2025 |
| 68 |  Ourbit |
LTC/USDT | $111.86 | $9,140,222 | 04:57:18 07/09/2025 |
| 69 |  Bitop |
LTC/USDT | $111.83 | $9,071,219 | 05:03:15 07/09/2025 |
| 70 | Binance |
LTC/USD | $111.85 | $8,996,660 | 04:54:51 07/09/2025 |
| 71 |  BYDFi |
LTC/USDT | $111.85 | $8,895,376 | 05:03:17 07/09/2025 |
| 72 |  AscendEX |
LTC/USDT | $111.74 | $8,879,789 | 04:57:15 07/09/2025 |
| 73 | WhiteBIT |
LTC/USDT | $111.85 | $8,490,024 | 04:54:09 07/09/2025 |
| 74 |  BigONE |
LTC/USDT | $111.94 | $7,789,416 | 04:48:08 07/09/2025 |
| 75 |  Zoomex |
LTC/USDT | $111.82 | $7,625,766 | 04:54:16 07/09/2025 |
| 76 |  Biconomy.com |
LTC/USDT | $111.90 | $7,531,969 | 04:48:16 07/09/2025 |
| 77 |  4E |
LTC/USDT | $111.87 | $7,402,582 | 05:03:09 07/09/2025 |
| 78 |  Bitunix |
LTC/USDT | $111.83 | $7,327,342 | 04:57:16 07/09/2025 |
| 79 | Echobit |
LTC/USDT | $111.85 | $7,265,997 | 04:57:08 07/09/2025 |
| 80 |  OrangeX |
LTC/USDT | $111.87 | $7,218,535 | 04:57:16 07/09/2025 |
| 81 |  KCEX |
LTC/USDT | $111.80 | $6,988,312 | 04:57:16 07/09/2025 |
| 82 | IndoEx |
LTC/BNB | $111.95 | $6,735,413 | 05:00:09 07/09/2025 |
| 83 | CoinUp.io |
LTC/USDT | $111.85 | $6,697,150 | 04:57:10 07/09/2025 |
| 84 | BITmarkets |
LTC/USDT | $111.89 | $6,645,078 | 05:00:10 07/09/2025 |
| 85 | BTSE |
LTC/USDT | $111.83 | $6,628,125 | 04:57:07 07/09/2025 |
| 86 | Binance |
LTC/USDC | $111.81 | $6,549,416 | 04:54:16 07/09/2025 |
| 87 |  HTX |
LTC/USDT | $111.90 | $6,512,577 | 04:59:53 07/09/2025 |
| 88 | Zedcex Exchange |
LTC/USDZ | $111.86 | $6,474,211 | 05:03:12 07/09/2025 |
| 89 | B2Z Exchange |
LTC/USDT | $111.86 | $6,421,351 | 05:06:08 07/09/2025 |
| 90 |  SWFT Trade |
LTC/USDT | $111.88 | $6,371,602 | 05:03:07 07/09/2025 |
| 91 |  Coinbase Exchange |
LTC/USD | $111.93 | $6,285,285 | 04:56:25 07/09/2025 |
| 92 | Zedxion Exchange |
LTC/USD | $111.84 | $6,284,820 | 04:54:16 07/09/2025 |
| 93 | Koinbay |
LTC/USDT | $111.82 | $6,279,317 | 04:57:11 07/09/2025 |
| 94 | Zedxion Exchange |
LTC/USDT | $111.90 | $6,257,263 | 05:03:10 07/09/2025 |
| 95 |  SpireX |
LTC/USDT | $111.90 | $6,257,037 | 05:03:12 07/09/2025 |
| 96 | GaiaEx |
LTC/USDT | $111.89 | $6,255,846 | 05:03:07 07/09/2025 |
| 97 |  KuCoin |
LTC/USDT | $111.84 | $6,199,930 | 04:57:17 07/09/2025 |
| 98 |  Slex Exchange |
LTC/USDT | $111.94 | $6,099,918 | 04:57:11 07/09/2025 |
| 99 | MEXC |
LTC/USDT | $111.88 | $6,085,531 | 04:54:11 07/09/2025 |
| 100 | UZX |
LTC/USDT | $111.84 | $5,999,070 | 04:57:12 07/09/2025 |
| 101 |  Fastex |
LTC/USDT | $111.96 | $5,934,852 | 04:54:09 07/09/2025 |
| 102 | BiKing |
LTC/USDT | $111.87 | $5,832,268 | 05:03:15 07/09/2025 |
| 103 |  P2B |
LTC/USDT | $111.91 | $5,618,776 | 04:57:11 07/09/2025 |
| 104 |  BitbabyExchange |
LTC/USDT | $111.82 | $5,527,040 | 05:03:16 07/09/2025 |
| 105 |  Aivora Exchange |
LTC/USDT | $111.84 | $5,468,463 | 05:06:17 07/09/2025 |
| 106 | HTX |
LTC/USDT | $112.13 | $5,393,192 | 04:12:17 07/09/2025 |
| 107 | BITmarkets |
LTC/USD | $111.89 | $5,373,702 | 05:00:10 07/09/2025 |
| 108 | SAFEX |
LTC/USDT | $111.85 | $5,201,612 | 04:57:07 07/09/2025 |
| 109 | B2Z Exchange |
LTC/USD | $111.86 | $5,169,270 | 05:06:08 07/09/2025 |
| 110 | Zedcex Exchange |
LTC/USDT | $111.87 | $5,056,327 | 05:03:12 07/09/2025 |
| 111 | IndoEx |
LTC/ETH | $111.88 | $4,999,067 | 05:00:09 07/09/2025 |
| 112 |  Gems Trade |
LTC/USDT | $111.85 | $4,993,799 | 04:57:11 07/09/2025 |
| 113 | OKX |
LTC/USDT | $111.97 | $4,987,346 | 04:56:23 07/09/2025 |
| 114 | CoinW |
LTC/USDT | $111.79 | $4,967,655 | 04:57:07 07/09/2025 |
| 115 | BYEX |
LTC/USDT | $111.87 | $4,795,951 | 05:06:10 07/09/2025 |
| 116 |  LBank |
LTC/USDT | $111.82 | $4,733,948 | 04:57:11 07/09/2025 |
| 117 |  Skybit |
LTC/USDT | $111.80 | $4,602,246 | 05:03:16 07/09/2025 |
| 118 | KuCoin |
LTC/USDT | $111.91 | $4,596,371 | 04:59:23 07/09/2025 |
| 119 | Toobit |
LTC/USDT | $111.85 | $4,504,740 | 04:57:08 07/09/2025 |
| 120 | AstralX |
LTC/USDT | $111.92 | $4,475,042 | 05:00:08 07/09/2025 |
| 121 | Bybit |
LTC/USDT | $111.91 | $4,407,229 | 04:54:12 07/09/2025 |
| 122 | IndoEx |
BSV/LTC | $25.24 | $4,238,071 | 05:00:09 07/09/2025 |
| 123 | Ourbit |
LTC/USDT | $111.88 | $3,772,794 | 04:51:09 07/09/2025 |
| 124 |  ZKE |
LTC/USDT | $111.89 | $3,753,983 | 05:03:09 07/09/2025 |
| 125 |  Hyperliquid |
LTC/USD | $111.84 | $3,612,425 | 04:57:16 07/09/2025 |
| 126 | Darkex Exchange |
LTC/USDT | $111.87 | $3,552,398 | 05:03:14 07/09/2025 |
| 127 | OKX |
LTC/USD | $111.84 | $3,492,950 | 04:55:36 07/09/2025 |
| 128 | BigONE |
LTC/BTC | $111.97 | $3,467,943 | 04:48:08 07/09/2025 |
| 129 | WEEX |
LTC/USDT | $111.85 | $3,441,046 | 04:57:08 07/09/2025 |
| 130 |  Phemex |
LTC/USDT | $111.82 | $3,433,839 | 04:57:17 07/09/2025 |
| 131 | IndoEx |
LTC/BTC | $111.94 | $3,288,613 | 05:00:09 07/09/2025 |
| 132 |  Coinbase International Exchange |
LTC/USDC | $111.89 | $3,234,073 | 05:03:16 07/09/2025 |
| 133 | JuCoin |
LTC/USDT | $111.89 | $3,156,018 | 04:57:12 07/09/2025 |
| 134 |  BitTap |
LTC/USDT | $111.81 | $3,108,021 | 04:57:17 07/09/2025 |
| 135 | CEEX exchange |
LTC/USDT | $111.83 | $3,098,953 | 05:06:16 07/09/2025 |
| 136 | Tapbit |
LTC/USDT | $111.83 | $3,074,414 | 04:57:07 07/09/2025 |
| 137 | IndoEx |
LTC/USDC | $112.05 | $3,037,662 | 05:00:09 07/09/2025 |
| 138 |  BloFin |
LTC/USDT | $111.78 | $3,026,461 | 04:45:17 07/09/2025 |
| 139 |  Poloniex |
LTC/USDT | $111.83 | $2,992,676 | 04:57:53 07/09/2025 |
| 140 | Binance |
LTC/USDC | $111.80 | $2,942,607 | 04:56:54 07/09/2025 |
| 141 |  XT.COM |
LTC/USDT | $111.85 | $2,938,933 | 04:57:07 07/09/2025 |
| 142 | DigiFinex |
LTC/USDT | $111.83 | $2,933,119 | 04:57:10 07/09/2025 |
| 143 |  ProBit Global |
LTC/USDT | $111.86 | $2,559,866 | 04:51:08 07/09/2025 |
| 144 | Fastex |
LTC/USDC | $111.98 | $2,559,416 | 04:54:09 07/09/2025 |
| 145 |  Bibox |
LTC/USDT | $84.80 | $2,495,672 | 05:03:12 07/09/2025 |
| 146 |  VOOX Exchange |
LTC/USDT | $111.86 | $2,495,094 | 04:57:18 07/09/2025 |
| 147 | Bitget |
LTC/USDT | $111.83 | $2,465,429 | 04:57:07 07/09/2025 |
| 148 |  Serenity |
LTC/USDT | $111.87 | $2,425,663 | 05:06:08 07/09/2025 |
| 149 | Biconomy.com |
LTC/USDT | $111.93 | $2,364,755 | 04:48:07 07/09/2025 |
| 150 | Cofinex |
LTC/USDC | $111.87 | $2,314,087 | 05:03:16 07/09/2025 |
| 151 |  LMAX Digital |
LTC/USD | $111.90 | $2,227,770 | 05:00:09 07/09/2025 |
| 152 |  BlueBit |
LTC/USDT | $111.93 | $2,038,962 | 05:06:08 07/09/2025 |
| 153 | Hibt |
LTC/USDT | $111.93 | $2,019,725 | 04:45:07 07/09/2025 |
| 154 |  Bitspay |
LTC/BTC | $111.97 | $2,017,686 | 05:00:09 07/09/2025 |
| 155 | Websea |
LTC/USDT | $111.92 | $2,007,764 | 05:00:09 07/09/2025 |
| 156 |  Pionex |
LTC/USDT | $111.84 | $1,940,086 | 04:57:17 07/09/2025 |
| 157 | YEX |
LTC/USDT | $111.86 | $1,849,602 | 05:03:09 07/09/2025 |
| 158 | Bitspay |
LTC/BNB | $111.94 | $1,837,744 | 05:00:09 07/09/2025 |
| 159 | Bitspay |
LTC/USDT | $111.93 | $1,794,170 | 05:00:09 07/09/2025 |
| 160 | Hotcoin |
LTC/USDT | $111.87 | $1,686,650 | 04:58:25 07/09/2025 |
| 161 | BTCC |
LTC/USDT | $111.85 | $1,620,046 | 04:57:12 07/09/2025 |
| 162 |  BIT |
LTC/USDT | $112.01 | $1,559,957 | 05:01:32 07/09/2025 |
| 163 | TruBit Pro Exchange |
LTC/USDT | $111.89 | $1,536,044 | 05:00:08 07/09/2025 |
| 164 | Bitspay |
LTC/ETH | $112.28 | $1,520,699 | 05:00:09 07/09/2025 |
| 165 | OrangeX |
LTC/USDT | $111.82 | $1,516,919 | 04:57:11 07/09/2025 |
| 166 | Gate |
LTC/USDT | $111.92 | $1,485,941 | 04:59:54 07/09/2025 |
| 167 |  CoinEx |
LTC/USDT | $111.86 | $1,438,809 | 04:59:24 07/09/2025 |
| 168 | Cofinex |
LTC/USD | $111.83 | $1,388,184 | 05:03:16 07/09/2025 |
| 169 |  Cryptomus |
LTC/USDT | $111.86 | $1,387,950 | 05:03:11 07/09/2025 |
| 170 | SuperEx |
LTC/BTC | $111.55 | $1,379,261 | 05:03:13 07/09/2025 |
| 171 |  NexDAX |
LTC/BTC | $111.88 | $1,372,279 | 05:03:09 07/09/2025 |
| 172 |  Azbit |
LTC/USDC | $111.95 | $1,326,358 | 04:57:19 07/09/2025 |
| 173 | P2B |
LTC/USD | $111.88 | $1,300,437 | 04:57:11 07/09/2025 |
| 174 | Millionero |
LTC/USDC | $111.83 | $1,230,407 | 05:00:10 07/09/2025 |
| 175 |  BitMart |
LTC/USDT | $111.91 | $1,226,030 | 04:57:07 07/09/2025 |
| 176 |  MGBX |
LTC/USDT | $111.88 | $1,221,988 | 05:00:17 07/09/2025 |
| 177 | MEXC |
LTC/USDC | $111.88 | $1,221,760 | 04:54:11 07/09/2025 |
| 178 |  Crypto.com Exchange |
LTC/USDT | $111.90 | $1,220,095 | 04:45:08 07/09/2025 |
| 179 |  Cat.Ex |
LTC/BTC | $111.88 | $1,198,609 | 05:03:11 07/09/2025 |
| 180 |  CoinCola |
LTC/USDT | $111.87 | $1,092,701 | 05:06:11 07/09/2025 |
| 181 | Bitunix |
LTC/USDT | $111.88 | $1,047,925 | 04:57:15 07/09/2025 |
| 182 |  COINSPACE |
LTC/USDT | $111.84 | $1,047,722 | 05:03:11 07/09/2025 |
| 183 |  Gleec BTC |
LTC/USDT | $111.82 | $1,037,703 | 05:03:16 07/09/2025 |
| 184 |  HitBTC |
LTC/USDT | $111.83 | $1,037,490 | 05:00:16 07/09/2025 |
| 185 |  Mandala Exchange |
LTC/USDT | $111.78 | $1,037,249 | 05:03:15 07/09/2025 |
| 186 | BitTap |
LTC/USDT | $111.84 | $1,036,552 | 04:57:11 07/09/2025 |
| 187 |  CoinCatch |
LTC/USDT | $111.82 | $1,025,824 | 05:03:16 07/09/2025 |
| 188 | Bybit |
LTC/USD | $111.78 | $1,016,512 | 04:54:17 07/09/2025 |
| 189 | BingX |
LTC/USDT | $111.83 | $989,233 | 04:57:08 07/09/2025 |
| 190 |  Kraken |
LTC/EUR | $111.99 | $955,310 | 04:59:55 07/09/2025 |
| 191 |  Bit2Me |
LTC/EUR | $111.97 | $949,501 | 04:42:07 07/09/2025 |
| 192 | Crypto.com Exchange |
LTC/USD | $111.93 | $948,071 | 04:45:08 07/09/2025 |
| 193 | BYDFi |
LTC/USDT | $111.92 | $935,998 | 05:00:10 07/09/2025 |
| 194 | Deepcoin |
LTC/USDT | $111.85 | $922,209 | 04:57:09 07/09/2025 |
| 195 |  KoinBX |
LTC/INR | $116.53 | $912,504 | 05:00:10 07/09/2025 |
| 196 | BYDFi |
LTC/USD | $111.83 | $911,752 | 05:03:17 07/09/2025 |
| 197 | KCEX |
LTC/USDT | $111.94 | $896,634 | 04:57:09 07/09/2025 |
| 198 | BYDFi |
LTC/USDC | $111.82 | $877,664 | 05:03:17 07/09/2025 |
| 199 |  BTC-Alpha |
LTC/USDT | $111.90 | $876,682 | 05:00:09 07/09/2025 |
| 200 |  BitKan |
LTC/USDT | $112.01 | $872,239 | 05:03:12 07/09/2025 |
| 201 | Binance |
LTC/BTC | $111.84 | $861,939 | 04:56:54 07/09/2025 |
| 202 | Bibox |
LTC/ETH | $84.72 | $855,720 | 05:03:12 07/09/2025 |
| 203 | Kraken |
LTC/USD | $111.88 | $852,827 | 04:59:55 07/09/2025 |
| 204 |  Apex Protocol |
LTC/USDC | $84.10 | $843,694 | 15:36:17 04/09/2025 |
| 205 | Crypto.com Exchange |
LTC/USD | $112.06 | $818,701 | 04:18:18 07/09/2025 |
| 206 | VOOX Exchange |
LTC/USDT | $111.85 | $772,399 | 04:57:08 07/09/2025 |
| 207 | Phemex |
LTC/USDT | $111.87 | $770,793 | 04:57:09 07/09/2025 |
| 208 | KoinBX |
LTC/USDT | $111.81 | $764,221 | 05:00:10 07/09/2025 |
| 209 | SuperEx |
LTC/ETH | $111.78 | $756,547 | 05:03:13 07/09/2025 |
| 210 |  UEEx |
LTC/USDT | $111.87 | $747,305 | 05:03:09 07/09/2025 |
| 211 |  Mars Exchange |
LTC/USDT | $111.91 | $743,984 | 05:06:11 07/09/2025 |
| 212 | BitbabyExchange |
LTC/USDT | $111.90 | $730,057 | 05:03:07 07/09/2025 |
| 213 |  XXKK |
LTC/USDT | $111.93 | $721,528 | 05:00:10 07/09/2025 |
| 214 | JuCoin |
LTC/USDC | $111.87 | $719,469 | 04:57:12 07/09/2025 |
| 215 | Bitspay |
LTC/USDC | $111.93 | $696,733 | 05:00:09 07/09/2025 |
| 216 | LBank |
LTC/USDC | $111.82 | $691,176 | 04:57:11 07/09/2025 |
| 217 | Toobit |
LTC/USDC | $111.81 | $685,606 | 04:57:17 07/09/2025 |
| 218 |  AIA Exchange |
LTC/USDT | $111.88 | $684,347 | 05:03:09 07/09/2025 |
| 219 | TruBit Pro Exchange |
LTC/USDC | $112.02 | $674,044 | 05:00:08 07/09/2025 |
| 220 |  PrimeXBT |
LTC/USDT | $111.86 | $636,433 | 05:06:17 07/09/2025 |
| 221 |  BitHash |
LTC/USDT | $112.05 | $634,413 | 05:06:08 07/09/2025 |
| 222 | Aivora Exchange |
LTC/USDT | $111.91 | $609,692 | 05:06:09 07/09/2025 |
| 223 |  LeveX |
LTC/USDT | $111.83 | $606,750 | 05:03:16 07/09/2025 |
| 224 |  PointPay |
LTC/USDT | $111.88 | $592,380 | 04:54:07 07/09/2025 |
| 225 | EasiCoin |
LTC/USDT | $111.86 | $544,493 | 05:03:11 07/09/2025 |
| 226 |  Changelly PRO |
LTC/USDT | $111.93 | $536,454 | 05:03:13 07/09/2025 |
| 227 | Gleec BTC |
LTC/USDT | $111.93 | $536,444 | 05:03:08 07/09/2025 |
| 228 | Mandala Exchange |
LTC/USDT | $111.93 | $536,438 | 05:03:08 07/09/2025 |
| 229 | HitBTC |
LTC/USDT | $111.87 | $536,050 | 05:00:09 07/09/2025 |
| 230 |  FMFW.io |
LTC/USD | $111.82 | $535,820 | 04:57:11 07/09/2025 |
| 231 | Azbit |
LTC/USDT | $111.92 | $516,759 | 04:57:19 07/09/2025 |
| 232 | MGBX |
LTC/USDT | $111.89 | $509,369 | 05:00:09 07/09/2025 |
| 233 | BlockFin |
LTC/USDT | $111.90 | $491,348 | 05:03:09 07/09/2025 |
| 234 |  Bitstamp |
LTC/USD | $111.94 | $482,084 | 04:59:53 07/09/2025 |
| 235 | BITmarkets |
LTC/USDC | $111.87 | $480,863 | 05:00:10 07/09/2025 |
| 236 | KoinBX |
LTC/ETH | $112.09 | $479,158 | 05:00:10 07/09/2025 |
| 237 |  VinDAX |
LTC/BTC | $111.99 | $472,543 | 05:03:13 07/09/2025 |
| 238 | WhiteBIT |
LTC/USDC | $111.84 | $464,967 | 04:54:09 07/09/2025 |
| 239 | B2Z Exchange |
LTC/USDC | $111.89 | $458,789 | 05:06:08 07/09/2025 |
| 240 | XT.COM |
LTC/XT | $111.91 | $450,930 | 04:57:07 07/09/2025 |
| 241 |  BiFinance |
LTC/USDT | $111.84 | $449,699 | 04:57:08 07/09/2025 |
| 242 | KoinBX |
LTC/BTC | $111.88 | $435,286 | 05:00:10 07/09/2025 |
| 243 | Cat.Ex |
LTC/USDT | $111.89 | $419,895 | 05:03:11 07/09/2025 |
| 244 | TruBit Pro Exchange |
LTC/MMXN | $111.34 | $404,378 | 05:00:08 07/09/2025 |
| 245 |  Nonkyc.io Exchange |
LTC/USDT | $111.94 | $394,538 | 05:00:09 07/09/2025 |
| 246 | Cofinex |
LTC/BTC | $112.10 | $394,431 | 05:03:12 07/09/2025 |
| 247 |  Bitvavo |
LTC/EUR | $112.00 | $387,693 | 04:57:09 07/09/2025 |
| 248 |  EXMO.ME |
ETH/LTC | $4,282.48 | $386,214 | 04:57:11 07/09/2025 |
| 249 |  EXMO |
ETH/LTC | $4,282.40 | $385,703 | 04:54:11 07/09/2025 |
| 250 |  BitMEX |
LTC/USD | $111.99 | $384,419 | 04:57:15 07/09/2025 |
| 251 | WEEX |
LTC/USDC | $111.84 | $379,358 | 04:57:08 07/09/2025 |
| 252 |  Tothemoon |
LTC/USDT | $111.88 | $377,890 | 05:00:08 07/09/2025 |
| 253 | Binance |
LTC/TRY | $112.15 | $363,718 | 04:56:54 07/09/2025 |
| 254 |  ChangeNOW |
LTC/BTC | $112.39 | $362,048 | 05:03:11 07/09/2025 |
| 255 | Bitrue |
LTC/XRP | $111.82 | $351,033 | 04:57:07 07/09/2025 |
| 256 | Coinbase Exchange |
LTC/EUR | $111.99 | $341,946 | 04:56:25 07/09/2025 |
| 257 |  Bitfinex |
LTC/USD | $111.87 | $333,440 | 04:59:53 07/09/2025 |
| 258 | Bit2Me |
LTC/USDC | $111.88 | $326,469 | 04:42:07 07/09/2025 |
| 259 |  Binance TR |
LTC/TRY | $112.15 | $321,471 | 04:57:08 07/09/2025 |
| 260 | Poloniex |
LTC/USDT | $112.05 | $320,359 | 05:00:15 07/09/2025 |
| 261 |  Gemini |
LTC/USD | $111.96 | $316,117 | 04:59:54 07/09/2025 |
| 262 | Gemini |
LTC/GUSD | $111.94 | $316,063 | 04:59:24 07/09/2025 |
| 263 | EXMO |
LTC/EUR | $111.95 | $313,766 | 04:54:11 07/09/2025 |
| 264 | Tothemoon |
LTC/USD | $111.90 | $297,350 | 05:00:08 07/09/2025 |
| 265 |  Backpack Exchange |
LTC/USDC | $111.88 | $296,676 | 04:57:16 07/09/2025 |
| 266 | BloFin |
LTC/USDT | $111.94 | $295,696 | 04:48:09 07/09/2025 |
| 267 | Binance |
LTC/FDUSD | $111.98 | $292,903 | 04:56:42 07/09/2025 |
| 268 | Bitrue |
LTC/BTC | $111.79 | $292,749 | 04:57:07 07/09/2025 |
| 269 |  Nivex |
LTC/USDT | $111.88 | $290,954 | 05:06:08 07/09/2025 |
| 270 | Bitrue |
LTC/USD1 | $111.86 | $289,476 | 04:57:07 07/09/2025 |
| 271 | WhiteBIT |
LTC/TRY | $112.25 | $285,273 | 04:54:09 07/09/2025 |
| 272 |  Dex-Trade |
LTC/USDT | $111.87 | $284,136 | 04:57:16 07/09/2025 |
| 273 | Gate |
LTC/USDC | $111.92 | $281,971 | 04:59:24 07/09/2025 |
| 274 | EXMO.ME |
LTC/RUB | $110.26 | $272,527 | 04:57:11 07/09/2025 |
| 275 |  Bitazza |
LTC/USDT | $111.64 | $271,692 | 05:03:09 07/09/2025 |
| 276 | Binance |
LTC/EUR | $112.03 | $271,435 | 04:56:54 07/09/2025 |
| 277 |  BitDelta |
LTC/USDC | $111.89 | $267,082 | 05:00:10 07/09/2025 |
| 278 |  Coincall |
LTC/USD | $111.84 | $255,334 | 05:06:16 07/09/2025 |
| 279 | Bitstamp |
LTC/EUR | $111.94 | $252,530 | 04:59:53 07/09/2025 |
| 280 | Deepcoin |
LTC/USD | $111.84 | $251,696 | 04:57:15 07/09/2025 |
| 281 | Bitrue |
LTC/USDT | $111.84 | $247,319 | 04:57:07 07/09/2025 |
| 282 | Tothemoon |
LTC/BTC | $111.81 | $247,110 | 05:00:08 07/09/2025 |
| 283 |  Niza.io |
LTC/EUR | $111.95 | $238,812 | 04:54:10 07/09/2025 |
| 284 | KuCoin |
LTC/USDC | $111.92 | $231,888 | 04:59:23 07/09/2025 |
| 285 | BitMart |
LTC/ETH | $111.85 | $226,751 | 04:57:07 07/09/2025 |
| 286 | MEXC |
LTC/USDC | $111.78 | $225,214 | 04:57:16 07/09/2025 |
| 287 | CoinCatch |
LTC/USDT | $111.89 | $224,124 | 05:03:08 07/09/2025 |
| 288 | MEXC |
LTC/USD | $111.81 | $223,150 | 04:57:16 07/09/2025 |
| 289 | BitDelta |
LTC/USDT | $111.90 | $222,058 | 05:00:10 07/09/2025 |
| 290 |  Bitbank |
LTC/JPY | $112.27 | $220,747 | 04:57:11 07/09/2025 |
| 291 | Tothemoon |
LTC/EUR | $111.94 | $217,705 | 05:00:08 07/09/2025 |
| 292 | BitMart |
LTC/BTC | $111.99 | $215,483 | 04:57:07 07/09/2025 |
| 293 | Niza.io |
LTC/USD | $111.86 | $214,011 | 04:54:10 07/09/2025 |
| 294 |  Qmall Exchange |
LTC/USDT | $111.90 | $210,609 | 05:00:09 07/09/2025 |
| 295 | Kraken |
LTC/USDT | $111.93 | $206,922 | 04:59:24 07/09/2025 |
| 296 |  Dzengi.com |
LTC/USD | $111.77 | $206,458 | 05:03:07 07/09/2025 |
| 297 | EXMO |
LTC/USD | $113.84 | $204,727 | 04:54:11 07/09/2025 |
| 298 | Serenity |
LTC/USDC | $111.85 | $201,959 | 05:06:08 07/09/2025 |
| 299 | BitMEX |
LTC/USDT | $111.83 | $201,024 | 04:57:15 07/09/2025 |
| 300 | Bibox |
LTC/BTC | $84.80 | $190,122 | 05:03:12 07/09/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:15 07/09/2025, cặp giao dịch LTC/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,210,143,802 với tỷ giá $111.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.