Litecoin LTC
Xếp hạng #19
12:03:00 16/12/2025
Giá Litecoin (LTC)
$77.37 -4.24%
0.0009017 BTC
2,078,145 VND
Thấp: $76.19
Cao: $81.29
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
LTC/USDT | $77.31 | $12,957,045,011 | 12:00:07 16/12/2025 |
| 2 |  Zedcex Exchange |
LTC/USDT | $77.40 | $864,405,532 | 12:00:15 16/12/2025 |
| 3 |  CoinP |
LTC/USDT | $77.36 | $455,206,196 | 12:00:11 16/12/2025 |
| 4 |  Darkex Exchange |
LTC/USDT | $77.34 | $219,028,245 | 12:00:18 16/12/2025 |
| 5 |  Tapbit |
LTC/USDT | $77.28 | $169,157,920 | 11:57:16 16/12/2025 |
| 6 |  Binance |
LTC/USDT | $77.11 | $167,643,360 | 11:54:16 16/12/2025 |
| 7 |  Top.one |
LTC/USDT | $77.29 | $160,346,371 | 12:03:17 16/12/2025 |
| 8 |  Dmex |
LTC/USD | $77.31 | $159,014,570 | 12:03:17 16/12/2025 |
| 9 |  MEXC |
LTC/USDT | $77.10 | $155,766,786 | 11:54:16 16/12/2025 |
| 10 |  BlockFin |
LTC/USDT | $77.38 | $154,321,316 | 12:00:16 16/12/2025 |
| 11 |  BTCC |
LTC/USDT | $77.19 | $151,090,105 | 11:57:17 16/12/2025 |
| 12 |  CoinUp.io |
LTC/USDT | $77.11 | $136,483,132 | 11:54:18 16/12/2025 |
| 13 |  OrangeX |
LTC/USDT | $77.11 | $124,951,298 | 11:54:15 16/12/2025 |
| 14 |  Ju.com |
LTC/USDT | $77.25 | $98,151,931 | 11:57:16 16/12/2025 |
| 15 |  WEEX |
LTC/USDT | $77.26 | $85,167,787 | 11:57:17 16/12/2025 |
| 16 |  FameEX |
LTC/USDT | $77.27 | $81,113,385 | 11:57:18 16/12/2025 |
| 17 | Zedcex Exchange |
LTC/BTC | $77.40 | $79,900,566 | 12:00:09 16/12/2025 |
| 18 |  Koinbay |
LTC/USDT | $103.27 | $74,501,284 | 11:48:15 16/12/2025 |
| 19 |  Hotcoin |
LTC/USDT | $77.26 | $70,433,257 | 11:57:18 16/12/2025 |
| 20 |  BVOX |
LTC/USDT | $77.28 | $68,968,135 | 11:57:16 16/12/2025 |
| 21 |  OKX |
LTC/USDT | $77.04 | $67,233,189 | 11:55:52 16/12/2025 |
| 22 |  DigiFinex |
LTC/USDT | $77.27 | $64,243,599 | 11:57:17 16/12/2025 |
| 23 |  Hibt |
LTC/USDT | $77.30 | $63,554,795 | 11:57:23 16/12/2025 |
| 24 |  Bybit |
LTC/USDT | $77.10 | $61,509,744 | 11:54:17 16/12/2025 |
| 25 |  CoinW |
LTC/USDT | $77.27 | $60,416,670 | 11:57:17 16/12/2025 |
| 26 |  CZR Exchange |
LTC/USDT | $77.26 | $56,556,274 | 11:57:16 16/12/2025 |
| 27 |  Zedxion Exchange |
LTC/USDT | $77.34 | $56,544,471 | 12:00:16 16/12/2025 |
| 28 |  TruBit Pro Exchange |
LTC/USDT | $77.36 | $56,453,427 | 12:00:16 16/12/2025 |
| 29 |  BiKing |
LTC/USDT | $77.36 | $51,414,776 | 12:00:18 16/12/2025 |
| 30 |  Echobit |
LTC/USDT | $77.27 | $48,299,252 | 11:57:17 16/12/2025 |
| 31 |  IBIT Global |
LTC/USDT | $77.38 | $45,974,425 | 12:00:17 16/12/2025 |
| 32 |  Websea |
LTC/USDT | $77.40 | $44,315,990 | 12:00:17 16/12/2025 |
| 33 |  BitDelta |
LTC/USDT | $77.29 | $42,499,072 | 11:57:11 16/12/2025 |
| 34 |  CRMClick |
LTC/USDT | $77.40 | $42,327,022 | 12:00:07 16/12/2025 |
| 35 |  SWFT Trade |
LTC/USDT | $77.38 | $42,325,921 | 12:00:13 16/12/2025 |
| 36 |  HTX |
LTC/USDT | $77.38 | $42,321,496 | 11:59:55 16/12/2025 |
| 37 |  Millionero |
LTC/USDT | $77.35 | $38,453,029 | 12:00:23 16/12/2025 |
| 38 |  ICRYPEX |
LTC/USDT | $77.58 | $38,128,933 | 12:00:11 16/12/2025 |
| 39 |  UZX |
LTC/USDT | $77.26 | $34,254,946 | 11:57:15 16/12/2025 |
| 40 | Websea |
LTC/USDT | $77.36 | $31,838,378 | 12:00:12 16/12/2025 |
| 41 |  SuperEx |
LTC/USDT | $77.22 | $30,804,377 | 11:57:12 16/12/2025 |
| 42 |  Bitget |
LTC/USDT | $77.11 | $30,633,617 | 11:54:16 16/12/2025 |
| 43 |  Cofinex |
LTC/USDT | $77.34 | $30,592,264 | 12:00:15 16/12/2025 |
| 44 |  EasiCoin |
LTC/USDT | $77.35 | $30,272,190 | 12:00:16 16/12/2025 |
| 45 | Binance |
LTC/USDT | $77.31 | $30,199,243 | 11:56:54 16/12/2025 |
| 46 |  KlicklX |
LTC/USDT | $77.40 | $27,834,226 | 12:00:13 16/12/2025 |
| 47 |  Gate |
LTC/USDT | $77.09 | $27,426,568 | 11:54:19 16/12/2025 |
| 48 |  WhiteBIT |
LTC/USDT | $77.08 | $27,411,173 | 11:51:18 16/12/2025 |
| 49 |  Coinlocally |
LTC/USDT | $77.35 | $25,269,623 | 12:00:17 16/12/2025 |
| 50 |  BitMart |
LTC/USDT | $77.31 | $25,068,284 | 11:57:16 16/12/2025 |
| 51 |  LBank |
LTC/USDT | $77.27 | $25,024,118 | 11:57:17 16/12/2025 |
| 52 |  YEX |
LTC/USDT | $77.35 | $24,681,957 | 12:00:17 16/12/2025 |
| 53 | CoinUp.io |
LTC/USDT | $77.14 | $23,114,588 | 11:54:11 16/12/2025 |
| 54 |  KuCoin |
LTC/USDT | $77.13 | $22,785,678 | 11:54:20 16/12/2025 |
| 55 |  YUBIT |
LTC/USDT | $77.26 | $22,746,791 | 11:57:15 16/12/2025 |
| 56 |  CoinChief |
LTC/USDT | $77.37 | $21,140,823 | 12:00:12 16/12/2025 |
| 57 | Coinlocally |
LTC/USDT | $77.37 | $20,634,235 | 12:00:12 16/12/2025 |
| 58 | Millionero |
LTC/USDT | $77.30 | $19,826,839 | 11:57:07 16/12/2025 |
| 59 |  Coinflare |
LTC/USDT | $77.45 | $19,372,269 | 12:00:16 16/12/2025 |
| 60 | KuCoin |
LTC/USDT | $77.31 | $18,444,701 | 11:56:53 16/12/2025 |
| 61 |  Zoomex |
LTC/USDT | $77.27 | $18,444,624 | 11:57:16 16/12/2025 |
| 62 |  CEEX exchange |
LTC/USDT | $77.37 | $18,330,873 | 12:00:11 16/12/2025 |
| 63 | Binance |
LTC/USDC | $77.30 | $17,147,249 | 11:56:54 16/12/2025 |
| 64 |  Toobit |
LTC/USDT | $77.27 | $16,930,702 | 11:57:17 16/12/2025 |
| 65 |  BigONE |
LTC/USDT | $77.21 | $16,836,243 | 11:57:07 16/12/2025 |
| 66 |  Deepcoin |
LTC/USDT | $77.21 | $16,496,920 | 11:57:16 16/12/2025 |
| 67 |  4E |
LTC/USDT | $77.15 | $14,862,634 | 11:54:07 16/12/2025 |
| 68 |  Coinstore |
LTC/USDT | $77.02 | $14,601,564 | 11:51:15 16/12/2025 |
| 69 | Hotcoin |
LTC/USDT | $76.81 | $13,723,420 | 11:58:26 16/12/2025 |
| 70 |  NovaEx |
LTC/USDT | $77.35 | $13,709,429 | 12:00:16 16/12/2025 |
| 71 | BitMart |
LTC/USDT | $77.20 | $13,655,873 | 11:57:12 16/12/2025 |
| 72 | Binance |
LTC/USDC | $77.09 | $13,504,288 | 11:54:16 16/12/2025 |
| 73 |  YoBit |
LTC/BTC | $76.64 | $13,397,969 | 11:48:08 16/12/2025 |
| 74 | LBank |
LTC/USDT | $77.29 | $12,670,489 | 11:57:11 16/12/2025 |
| 75 | OneBullEx |
LTC/USDT | $77.34 | $12,428,723 | 12:00:21 16/12/2025 |
| 76 | NovaEx |
LTC/USDT | $77.37 | $11,940,727 | 12:00:08 16/12/2025 |
| 77 | BiKing |
LTC/USDT | $77.36 | $11,774,988 | 12:00:12 16/12/2025 |
| 78 |  Ourbit |
LTC/USDT | $77.27 | $11,695,228 | 11:57:15 16/12/2025 |
| 79 | OKX |
LTC/USDT | $77.35 | $11,570,946 | 11:56:53 16/12/2025 |
| 80 |  Gems Trade |
LTC/USDT | $77.38 | $11,561,314 | 12:00:09 16/12/2025 |
| 81 | Binance |
LTC/USD | $77.15 | $11,460,920 | 11:54:51 16/12/2025 |
| 82 | FameEX |
LTC/USDT | $77.29 | $11,458,797 | 11:57:11 16/12/2025 |
| 83 |  ApeX Omni |
LTC/USDT | $77.34 | $11,253,778 | 12:03:16 16/12/2025 |
| 84 | BVOX |
LTC/USDT | $77.28 | $10,964,944 | 11:57:11 16/12/2025 |
| 85 | Bybit |
LTC/USDT | $77.16 | $10,876,646 | 11:54:08 16/12/2025 |
| 86 | UZX |
LTC/USDT | $77.28 | $10,822,659 | 11:57:11 16/12/2025 |
| 87 | IBIT Global |
LTC/USDT | $77.36 | $10,615,013 | 12:00:08 16/12/2025 |
| 88 |  Bitunix |
LTC/USDT | $77.27 | $10,313,742 | 11:57:16 16/12/2025 |
| 89 |  Coinbase Exchange |
LTC/USD | $77.29 | $10,060,095 | 11:56:58 16/12/2025 |
| 90 |  Pionex |
LTC/USDT | $77.27 | $10,035,763 | 11:57:17 16/12/2025 |
| 91 | MEXC |
LTC/USDT | $77.14 | $9,606,983 | 11:54:11 16/12/2025 |
| 92 | CoinP |
LTC/USDT | $77.33 | $9,566,657 | 12:00:15 16/12/2025 |
| 93 | HTX |
LTC/USDT | $77.22 | $9,503,193 | 11:57:20 16/12/2025 |
| 94 | CRMClick |
LTC/USDT | $77.32 | $9,492,953 | 12:00:16 16/12/2025 |
| 95 | CZR Exchange |
LTC/USDT | $77.40 | $9,464,010 | 12:00:12 16/12/2025 |
| 96 | Zedxion Exchange |
LTC/USDT | $77.40 | $9,457,646 | 12:00:09 16/12/2025 |
| 97 | Koinbay |
LTC/USDT | $76.96 | $9,370,788 | 11:48:10 16/12/2025 |
| 98 |  P2B |
LTC/USDT | $77.36 | $9,327,547 | 11:57:11 16/12/2025 |
| 99 |  XXKK |
LTC/USDT | $77.41 | $9,204,245 | 12:00:07 16/12/2025 |
| 100 |  BTSE |
LTC/USDT | $77.26 | $9,137,050 | 11:57:15 16/12/2025 |
| 101 | WhiteBIT |
LTC/USDT | $77.01 | $9,103,890 | 11:42:11 16/12/2025 |
| 102 |  Poloniex |
LTC/USDT | $77.43 | $8,951,998 | 12:02:53 16/12/2025 |
| 103 | YUBIT |
LTC/USDT | $77.28 | $8,889,021 | 11:57:10 16/12/2025 |
| 104 |  BITmarkets |
LTC/USDT | $77.35 | $8,852,605 | 12:00:15 16/12/2025 |
| 105 |  B2Z Exchange |
LTC/USD | $77.32 | $8,851,920 | 12:00:16 16/12/2025 |
| 106 |  Hyperliquid |
LTC/USD | $77.11 | $8,766,949 | 11:54:16 16/12/2025 |
| 107 |  AscendEX |
LTC/USDT | $77.30 | $8,718,722 | 11:57:19 16/12/2025 |
| 108 |  BitbabyExchange |
LTC/USDT | $77.39 | $8,329,581 | 12:00:16 16/12/2025 |
| 109 |  Aivora Exchange |
LTC/USDT | $77.34 | $8,287,689 | 12:00:18 16/12/2025 |
| 110 |  Biconomy.com |
LTC/USDT | $77.26 | $8,267,345 | 11:57:15 16/12/2025 |
| 111 |  AstralX |
LTC/USDT | $77.38 | $8,262,416 | 12:00:12 16/12/2025 |
| 112 | Zedcex Exchange |
LTC/USDT | $77.40 | $7,867,241 | 12:00:09 16/12/2025 |
| 113 | Darkex Exchange |
LTC/USDT | $77.36 | $7,846,793 | 12:00:21 16/12/2025 |
| 114 | Ourbit |
LTC/USDT | $77.38 | $7,835,601 | 11:57:11 16/12/2025 |
| 115 |  Bitrue |
LTC/USDT | $77.19 | $7,684,642 | 11:57:16 16/12/2025 |
| 116 |  MGBX |
LTC/USDT | $77.37 | $7,591,281 | 12:00:08 16/12/2025 |
| 117 |  BloFin |
LTC/USDT | $77.05 | $7,526,625 | 11:51:16 16/12/2025 |
| 118 |  Ekbit |
LTC/USDT | $77.35 | $7,466,633 | 12:00:16 16/12/2025 |
| 119 |  Phemex |
LTC/USDT | $77.26 | $7,296,898 | 11:57:17 16/12/2025 |
| 120 | Hibt |
LTC/USDT | $77.30 | $7,000,652 | 11:57:08 16/12/2025 |
| 121 | Echobit |
LTC/USDT | $77.28 | $6,530,065 | 11:57:07 16/12/2025 |
| 122 | DigiFinex |
LTC/USDT | $77.30 | $6,391,503 | 11:57:11 16/12/2025 |
| 123 |  Grvt |
LTC/USDT | $77.25 | $6,246,449 | 11:57:19 16/12/2025 |
| 124 | CoinW |
LTC/USDT | $77.29 | $6,007,926 | 11:57:11 16/12/2025 |
| 125 |  XT.COM |
LTC/USDT | $77.28 | $5,940,732 | 11:57:11 16/12/2025 |
| 126 | BigONE |
LTC/BTC | $77.21 | $5,927,072 | 11:57:07 16/12/2025 |
| 127 |  IndoEx |
USDT/LTC | $0.9998 | $5,917,447 | 12:00:07 16/12/2025 |
| 128 |  KCEX |
LTC/USDT | $77.25 | $5,890,830 | 11:57:16 16/12/2025 |
| 129 | WEEX |
LTC/USDT | $77.28 | $5,874,918 | 11:57:08 16/12/2025 |
| 130 |  Tebbit |
LTC/USDT | $77.36 | $5,839,557 | 12:00:17 16/12/2025 |
| 131 |  Cryptomus |
LTC/USDT | $77.37 | $5,707,949 | 12:00:15 16/12/2025 |
| 132 |  ZKE |
LTC/USDT | $77.40 | $5,674,591 | 12:00:09 16/12/2025 |
| 133 | Tapbit |
LTC/USDT | $77.28 | $5,652,991 | 11:57:11 16/12/2025 |
| 134 |  Venus |
LTC/vLTC | $77.29 | $5,603,982 | 11:57:07 16/12/2025 |
| 135 |  EdgeX |
LTC/USD | $77.25 | $5,340,144 | 12:03:16 16/12/2025 |
| 136 | OKX |
LTC/USD | $76.96 | $5,161,660 | 11:55:52 16/12/2025 |
| 137 |  Lighter |
LTC/USDC | $77.27 | $5,019,577 | 12:03:15 16/12/2025 |
| 138 | Biconomy.com |
LTC/USDT | $77.26 | $4,877,975 | 11:57:07 16/12/2025 |
| 139 |  BitxEX |
LTC/USDT | $77.36 | $4,833,724 | 12:00:12 16/12/2025 |
| 140 |  BitTap |
LTC/USDT | $77.37 | $4,802,359 | 12:00:20 16/12/2025 |
| 141 | Bitget |
LTC/USDT | $77.15 | $4,626,713 | 11:54:08 16/12/2025 |
| 142 |  SunX |
LTC/USDT | $77.38 | $4,229,683 | 12:00:11 16/12/2025 |
| 143 |  Fastex |
LTC/USDT | $77.25 | $4,199,610 | 11:57:07 16/12/2025 |
| 144 | BTCC |
LTC/USDT | $77.17 | $4,154,966 | 11:57:12 16/12/2025 |
| 145 | YEX |
LTC/USDT | $77.36 | $4,068,122 | 12:00:08 16/12/2025 |
| 146 | Zedcex Exchange |
LTC/USDZ | $77.41 | $4,049,315 | 12:00:09 16/12/2025 |
| 147 | Zedxion Exchange |
LTC/USD | $77.32 | $3,984,050 | 12:00:16 16/12/2025 |
| 148 | CZR Exchange |
LTC/USD | $77.25 | $3,980,920 | 11:57:16 16/12/2025 |
| 149 | LBank |
LTC/USDC | $77.27 | $3,830,295 | 11:57:11 16/12/2025 |
| 150 |  VOOX Exchange |
LTC/USDT | $77.28 | $3,769,478 | 11:57:18 16/12/2025 |
| 151 | OrangeX |
LTC/USDT | $77.12 | $3,716,773 | 11:54:07 16/12/2025 |
| 152 | Gate |
LTC/USDT | $77.39 | $3,563,184 | 11:56:54 16/12/2025 |
| 153 | MGBX |
LTC/USDT | $77.34 | $3,451,370 | 12:00:17 16/12/2025 |
| 154 | CEEX exchange |
LTC/USDT | $77.34 | $3,426,078 | 12:00:15 16/12/2025 |
| 155 |  BingX |
LTC/USDT | $77.28 | $3,281,470 | 11:57:11 16/12/2025 |
| 156 | Phemex |
LTC/USDT | $77.23 | $3,129,697 | 11:57:13 16/12/2025 |
| 157 | B2Z Exchange |
LTC/USD | $77.43 | $3,052,004 | 12:00:08 16/12/2025 |
| 158 | BITmarkets |
LTC/USD | $77.43 | $3,052,001 | 12:00:08 16/12/2025 |
| 159 | Toobit |
LTC/USDT | $77.29 | $3,011,546 | 11:57:12 16/12/2025 |
| 160 | IndoEx |
BCH/LTC | $529.84 | $2,975,251 | 12:00:07 16/12/2025 |
| 161 | BTSE |
LTC/USDT | $77.26 | $2,849,042 | 11:57:07 16/12/2025 |
| 162 | B2Z Exchange |
LTC/USDT | $77.41 | $2,773,961 | 12:00:08 16/12/2025 |
| 163 | BITmarkets |
LTC/USDT | $77.41 | $2,773,958 | 12:00:08 16/12/2025 |
| 164 | IndoEx |
LTC/USDT | $76.99 | $2,692,562 | 12:00:07 16/12/2025 |
| 165 |  Kraken |
LTC/USD | $77.38 | $2,673,108 | 11:59:54 16/12/2025 |
| 166 |  Coinbase International Exchange |
LTC/USDC | $77.41 | $2,627,691 | 12:00:16 16/12/2025 |
| 167 |  Bibox |
LTC/USDT | $84.77 | $2,494,833 | 12:00:12 16/12/2025 |
| 168 | WhiteBIT |
LTC/TRY | $76.98 | $2,456,532 | 11:42:11 16/12/2025 |
| 169 | YEX |
LTC/USD | $77.32 | $2,425,645 | 12:00:17 16/12/2025 |
| 170 |  LMAX Digital |
LTC/USD | $77.31 | $2,392,614 | 12:00:12 16/12/2025 |
| 171 |  Mandala Exchange |
LTC/USDT | $77.29 | $2,380,087 | 12:00:16 16/12/2025 |
| 172 |  HitBTC |
LTC/USDT | $77.29 | $2,379,909 | 12:00:19 16/12/2025 |
| 173 |  Gleec BTC |
LTC/USDT | $77.15 | $2,348,975 | 12:00:16 16/12/2025 |
| 174 |  Crypto.com Exchange |
LTC/USDT | $77.12 | $2,302,486 | 11:54:08 16/12/2025 |
| 175 | AstralX |
LTC/USDT | $77.35 | $2,288,259 | 12:00:15 16/12/2025 |
| 176 | P2B |
LTC/USD | $77.38 | $2,253,442 | 11:57:11 16/12/2025 |
| 177 |  ALP.COM |
LTC/USDT | $77.37 | $2,175,255 | 12:00:10 16/12/2025 |
| 178 | Bitunix |
LTC/USDT | $77.27 | $2,165,918 | 11:57:07 16/12/2025 |
| 179 |  Bit2Me |
LTC/EUR | $77.31 | $2,150,560 | 11:57:07 16/12/2025 |
| 180 | Kraken |
LTC/EUR | $77.40 | $2,147,981 | 11:59:54 16/12/2025 |
| 181 |  Backpack Exchange |
LTC/USDC | $77.38 | $2,135,519 | 11:57:17 16/12/2025 |
| 182 |  All InX |
LTC/USDT | $77.39 | $2,124,139 | 12:00:08 16/12/2025 |
| 183 |  Bitspay |
LTC/BTC | $77.23 | $2,006,388 | 11:57:11 16/12/2025 |
| 184 | Bit2Me |
LTC/USDC | $77.29 | $1,886,171 | 11:57:07 16/12/2025 |
| 185 | Gate |
LTC/USDC | $77.35 | $1,869,247 | 11:56:24 16/12/2025 |
| 186 |  BYDFi |
LTC/USDT | $77.36 | $1,836,757 | 12:00:11 16/12/2025 |
| 187 | Bitspay |
LTC/BNB | $77.14 | $1,805,576 | 11:57:11 16/12/2025 |
| 188 | Bitspay |
LTC/USDT | $77.04 | $1,797,819 | 11:57:11 16/12/2025 |
| 189 |  BIT |
LTC/USDT | $77.38 | $1,772,058 | 12:03:01 16/12/2025 |
| 190 | Fastex |
LTC/USDC | $77.44 | $1,745,651 | 11:57:07 16/12/2025 |
| 191 | TruBit Pro Exchange |
LTC/USDT | $77.37 | $1,744,050 | 12:00:11 16/12/2025 |
| 192 | IndoEx |
LTC/BNB | $77.00 | $1,706,728 | 12:00:07 16/12/2025 |
| 193 | Tebbit |
LTC/USDT | $77.38 | $1,630,734 | 12:00:18 16/12/2025 |
| 194 |  BiFinance |
LTC/USDT | $77.28 | $1,592,673 | 11:57:15 16/12/2025 |
| 195 | VOOX Exchange |
LTC/USDT | $77.28 | $1,544,461 | 11:57:11 16/12/2025 |
| 196 |  Bullish |
LTC/USDC | $77.38 | $1,512,575 | 12:00:11 16/12/2025 |
| 197 |  UEEx |
LTC/USDT | $77.28 | $1,510,834 | 11:57:07 16/12/2025 |
| 198 | Bitspay |
LTC/ETH | $77.22 | $1,491,231 | 11:57:11 16/12/2025 |
| 199 | Crypto.com Exchange |
LTC/USD | $77.15 | $1,488,331 | 11:54:08 16/12/2025 |
| 200 | Toobit |
LTC/USDC | $77.27 | $1,437,762 | 11:57:17 16/12/2025 |
| 201 | MEXC |
LTC/USDC | $77.14 | $1,435,074 | 11:54:11 16/12/2025 |
| 202 |  BlueBit |
LTC/USDT | $76.99 | $1,411,642 | 12:00:17 16/12/2025 |
| 203 | Pionex |
LTC/USDT | $77.29 | $1,389,928 | 11:57:12 16/12/2025 |
| 204 | KCEX |
LTC/USDT | $77.30 | $1,387,435 | 11:57:07 16/12/2025 |
| 205 |  Cat.Ex |
LTC/BTC | $77.40 | $1,365,659 | 12:00:11 16/12/2025 |
| 206 |  Bitstamp by Robinhood |
LTC/USD | $77.37 | $1,330,851 | 11:59:53 16/12/2025 |
| 207 | WhiteBIT |
LTC/USDC | $77.03 | $1,327,745 | 11:42:11 16/12/2025 |
| 208 | BitbabyExchange |
LTC/USDT | $77.36 | $1,320,270 | 12:00:12 16/12/2025 |
| 209 | Aivora Exchange |
LTC/USDT | $77.39 | $1,313,933 | 12:00:09 16/12/2025 |
| 210 | SuperEx |
LTC/BTC | $76.99 | $1,303,792 | 11:57:12 16/12/2025 |
| 211 | Ju.com |
LTC/USDT | $77.28 | $1,298,816 | 11:57:10 16/12/2025 |
| 212 |  CoinEx |
LTC/USDT | $77.41 | $1,297,778 | 11:59:53 16/12/2025 |
| 213 | IndoEx |
LTC/ETH | $76.99 | $1,272,480 | 12:00:07 16/12/2025 |
| 214 |  PointPay |
LTC/USDT | $77.31 | $1,247,034 | 11:57:07 16/12/2025 |
| 215 |  Antarctic |
LTC/USDT | $77.30 | $1,245,451 | 12:03:21 16/12/2025 |
| 216 | BYDFi |
LTC/USDT | $77.34 | $1,229,446 | 12:00:17 16/12/2025 |
| 217 |  Picol |
LTC/USDT | $77.37 | $1,225,743 | 12:00:07 16/12/2025 |
| 218 | BlockFin |
LTC/USDT | $77.39 | $1,130,843 | 12:00:11 16/12/2025 |
| 219 |  ChangeNOW |
LTC/BTC | $78.04 | $1,114,078 | 11:57:10 16/12/2025 |
| 220 | BingX |
LTC/USDC | $77.26 | $1,110,602 | 11:57:11 16/12/2025 |
| 221 |  BitKan |
LTC/USDT | $77.40 | $1,094,008 | 12:00:08 16/12/2025 |
| 222 |  Azbit |
LTC/ETH | $77.31 | $1,093,610 | 11:57:12 16/12/2025 |
| 223 | IndoEx |
BSV/LTC | $18.27 | $1,079,644 | 12:00:07 16/12/2025 |
| 224 |  Bitvavo |
LTC/EUR | $77.27 | $1,060,158 | 11:57:07 16/12/2025 |
| 225 |  Extended |
LTC/USD | $77.35 | $1,025,513 | 12:03:16 16/12/2025 |
| 226 | KuCoin |
LTC/USDC | $77.25 | $987,125 | 11:56:23 16/12/2025 |
| 227 |  EVEDEX |
LTC/USD | $77.28 | $985,340 | 12:03:15 16/12/2025 |
| 228 | BitxEX |
LTC/USDT | $77.35 | $983,765 | 12:00:17 16/12/2025 |
| 229 | EasiCoin |
LTC/USDT | $77.35 | $976,211 | 12:00:11 16/12/2025 |
| 230 |  FMFW.io |
LTC/USD | $77.38 | $972,948 | 12:00:11 16/12/2025 |
| 231 | Azbit |
LTC/USDC | $77.17 | $972,797 | 11:57:12 16/12/2025 |
| 232 | Mandala Exchange |
LTC/USDT | $77.37 | $972,749 | 12:00:12 16/12/2025 |
| 233 | Gleec BTC |
LTC/USDT | $77.36 | $972,741 | 12:00:10 16/12/2025 |
| 234 |  Changelly PRO |
LTC/USDT | $77.36 | $972,738 | 12:00:11 16/12/2025 |
| 235 | HitBTC |
LTC/USDT | $77.11 | $972,560 | 11:54:07 16/12/2025 |
| 236 |  CoinCatch |
LTC/USDT | $77.23 | $968,231 | 11:57:24 16/12/2025 |
| 237 | BitTap |
LTC/USDT | $77.43 | $897,996 | 12:00:11 16/12/2025 |
| 238 | WEEX |
LTC/USDC | $77.29 | $873,916 | 11:57:08 16/12/2025 |
| 239 | Millionero |
LTC/USDC | $77.36 | $866,279 | 11:57:07 16/12/2025 |
| 240 |  Bitfinex |
LTC/USD | $77.46 | $861,743 | 11:59:53 16/12/2025 |
| 241 |  LeveX |
LTC/USDT | $77.35 | $856,299 | 12:00:16 16/12/2025 |
| 242 | Bibox |
LTC/ETH | $84.69 | $855,432 | 12:00:12 16/12/2025 |
| 243 | IndoEx |
LTC/BTC | $77.16 | $833,192 | 12:00:07 16/12/2025 |
| 244 |  SunX |
LTC/USDT | $77.28 | $809,809 | 12:03:15 16/12/2025 |
| 245 |  Paradex |
LTC/USD | $77.28 | $807,160 | 12:03:16 16/12/2025 |
| 246 | Binance |
LTC/BTC | $77.31 | $806,773 | 11:56:42 16/12/2025 |
| 247 | MEXC |
LTC/USD | $77.09 | $781,210 | 11:54:16 16/12/2025 |
| 248 |  PrimeXBT |
LTC/USDT | $77.39 | $772,906 | 12:00:17 16/12/2025 |
| 249 | IndoEx |
LTC/USDC | $77.01 | $772,685 | 12:00:07 16/12/2025 |
| 250 | TruBit Pro Exchange |
LTC/USDC | $77.46 | $767,659 | 12:00:11 16/12/2025 |
| 251 | Coinbase Exchange |
LTC/EUR | $77.00 | $758,242 | 11:56:58 16/12/2025 |
| 252 | BitbabyExchange |
LTC/USDC | $77.42 | $740,669 | 12:00:12 16/12/2025 |
| 253 |  Nivex |
LTC/USDT | $77.37 | $725,089 | 12:00:10 16/12/2025 |
| 254 | Bitspay |
LTC/USDC | $77.04 | $701,820 | 11:57:11 16/12/2025 |
| 255 |  THORChain |
LTC/RUNE | $77.24 | $700,952 | 11:57:10 16/12/2025 |
| 256 |  AIA Exchange |
LTC/USDT | $77.40 | $693,508 | 12:00:07 16/12/2025 |
| 257 | WhiteBIT |
LTC/EUR | $76.92 | $691,086 | 11:42:11 16/12/2025 |
| 258 | Bitrue |
LTC/XRP | $77.26 | $691,048 | 11:57:08 16/12/2025 |
| 259 | BloFin |
LTC/USDT | $77.14 | $677,340 | 11:54:11 16/12/2025 |
| 260 |  Niza.io |
LTC/USD | $77.37 | $672,524 | 11:57:07 16/12/2025 |
| 261 | Deepcoin |
LTC/USD | $77.26 | $669,000 | 11:57:16 16/12/2025 |
| 262 | Bybit |
LTC/USD | $76.97 | $667,737 | 11:54:17 16/12/2025 |
| 263 | Bitunix |
LTC/USD | $77.32 | $658,631 | 11:57:16 16/12/2025 |
| 264 | XXKK |
LTC/USDT | $77.31 | $652,613 | 12:00:16 16/12/2025 |
| 265 |  EXMO.ME |
ETH/LTC | $2,917.28 | $649,861 | 12:00:13 16/12/2025 |
| 266 |  EXMO |
ETH/LTC | $2,914.07 | $649,758 | 11:57:08 16/12/2025 |
| 267 |  Nonkyc.io Exchange |
LTC/USDT | $77.41 | $629,248 | 12:00:07 16/12/2025 |
| 268 |  Aster |
LTC/USDT | $76.96 | $589,930 | 11:54:15 16/12/2025 |
| 269 | Binance |
LTC/EUR | $77.39 | $569,090 | 11:56:54 16/12/2025 |
| 270 |  KoinBX |
LTC/INR | $78.08 | $566,226 | 12:00:11 16/12/2025 |
| 271 | Bitrue |
LTC/USD1 | $77.29 | $562,295 | 11:57:08 16/12/2025 |
| 272 |  PancakeSwap v3 (BSC) |
LTC/WBNB | $76.89 | $554,459 | 11:52:11 16/12/2025 |
| 273 | KuCoin |
LTC/BTC | $77.31 | $550,024 | 11:56:23 16/12/2025 |
| 274 | Niza.io |
LTC/EUR | $77.32 | $549,234 | 11:57:07 16/12/2025 |
| 275 | Cat.Ex |
LTC/USDT | $77.38 | $548,292 | 12:00:11 16/12/2025 |
| 276 | EXMO |
LTC/EUR | $80.70 | $544,567 | 22:06:11 15/12/2025 |
| 277 | KoinBX |
LTC/USDT | $77.34 | $543,446 | 12:00:11 16/12/2025 |
| 278 | Deepcoin |
LTC/USDT | $77.28 | $542,750 | 11:57:08 16/12/2025 |
| 279 |  dYdX v4 |
LTC/USD | $77.42 | $541,055 | 12:04:18 16/12/2025 |
| 280 |  TGEX |
LTC/USDT | $77.27 | $536,062 | 11:57:16 16/12/2025 |
| 281 |  Paribu |
LTC/TRY | $76.74 | $535,621 | 11:59:53 16/12/2025 |
| 282 | EXMO.ME |
LTC/RUB | $76.67 | $531,598 | 12:00:13 16/12/2025 |
| 283 |  HyperPay Futures |
LTC/USDT | $77.27 | $527,685 | 12:03:17 16/12/2025 |
| 284 |  Dex-Trade |
LTC/USDC | $77.15 | $525,209 | 11:54:08 16/12/2025 |
| 285 |  Gemini |
LTC/GUSD | $77.35 | $521,539 | 11:59:54 16/12/2025 |
| 286 | Gemini |
LTC/USD | $77.36 | $521,539 | 11:59:53 16/12/2025 |
| 287 | Gemini |
LTC/USDC | $77.34 | $521,539 | 11:59:53 16/12/2025 |
| 288 | XT.COM |
LTC/XT | $77.28 | $519,344 | 11:57:11 16/12/2025 |
| 289 | Bitrue |
LTC/USDT | $77.30 | $517,004 | 11:57:08 16/12/2025 |
| 290 | Dex-Trade |
LTC/USDT | $77.16 | $507,832 | 11:54:08 16/12/2025 |
| 291 |  Qmall Exchange |
LTC/USDC | $77.43 | $487,760 | 12:00:10 16/12/2025 |
| 292 | Ju.com |
LTC/USDC | $77.30 | $472,992 | 11:57:10 16/12/2025 |
| 293 | TruBit Pro Exchange |
LTC/MMXN | $77.43 | $472,007 | 12:00:11 16/12/2025 |
| 294 | Bitstamp by Robinhood |
LTC/EUR | $77.37 | $444,334 | 11:59:23 16/12/2025 |
| 295 | CoinCatch |
LTC/USDT | $77.37 | $439,148 | 12:00:14 16/12/2025 |
| 296 | Qmall Exchange |
LTC/USDT | $77.40 | $431,776 | 12:00:10 16/12/2025 |
| 297 | EXMO |
LTC/USD | $80.29 | $428,795 | 11:57:08 16/12/2025 |
| 298 | SuperEx |
LTC/ETH | $77.36 | $414,161 | 11:57:12 16/12/2025 |
| 299 |  Dzengi.com |
LTC/USD | $77.17 | $410,179 | 12:00:07 16/12/2025 |
| 300 | Kraken |
LTC/GBP | $77.18 | $394,354 | 11:59:54 16/12/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 16/12/2025, cặp giao dịch LTC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,957,045,011 với tỷ giá $77.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.