Litecoin LTC
Xếp hạng #20
17:54:00 21/10/2025
Giá Litecoin (LTC)
$92.77 -1.74%
0.0008532 BTC
2,541,071 VND
Thấp: $91.90
Cao: $95.67
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
LTC/USDT | $91.97 | $936,657,611 | 16:57:15 21/10/2025 |
| 2 |  CoinUp.io |
LTC/USDT | $91.96 | $870,051,112 | 16:57:17 21/10/2025 |
| 3 |  CoinP |
LTC/USDT | $92.12 | $579,351,456 | 17:00:07 21/10/2025 |
| 4 |  SAFEX |
LTC/USDT | $91.96 | $391,672,778 | 16:57:15 21/10/2025 |
| 5 |  Darkex Exchange |
LTC/USDT | $91.96 | $243,358,832 | 16:57:17 21/10/2025 |
| 6 |  Binance |
LTC/USDT | $92.00 | $186,221,374 | 16:54:17 21/10/2025 |
| 7 |  Top.one |
LTC/USDT | $92.08 | $184,489,635 | 17:03:16 21/10/2025 |
| 8 |  Tapbit |
LTC/USDT | $91.98 | $183,900,416 | 16:57:16 21/10/2025 |
| 9 |  BlockFin |
LTC/USDT | $91.88 | $172,339,500 | 16:57:16 21/10/2025 |
| 10 |  BTCC |
LTC/USDT | $92.02 | $151,946,115 | 16:57:17 21/10/2025 |
| 11 |  Ju.com |
LTC/USDT | $91.96 | $111,708,304 | 16:57:16 21/10/2025 |
| 12 |  OKX |
LTC/USDT | $91.96 | $102,978,054 | 16:55:40 21/10/2025 |
| 13 |  WEEX |
LTC/USDT | $91.96 | $97,392,689 | 16:57:16 21/10/2025 |
| 14 | Zedcex Exchange |
LTC/BTC | $92.05 | $95,409,488 | 17:00:09 21/10/2025 |
| 15 |  Klickl |
LTC/USDT | $92.09 | $91,187,223 | 17:00:07 21/10/2025 |
| 16 |  FameEX |
LTC/USDT | $91.96 | $89,095,893 | 16:57:17 21/10/2025 |
| 17 |  Hibt |
LTC/USDT | $92.00 | $84,388,136 | 16:57:23 21/10/2025 |
| 18 |  Hotcoin |
LTC/USDT | $91.96 | $81,401,127 | 16:57:18 21/10/2025 |
| 19 |  DigiFinex |
LTC/USDT | $91.97 | $79,785,309 | 16:57:15 21/10/2025 |
| 20 |  BVOX |
LTC/USDT | $91.97 | $76,881,706 | 16:57:16 21/10/2025 |
| 21 |  Bybit |
LTC/USDT | $92.00 | $75,536,143 | 16:54:17 21/10/2025 |
| 22 |  Koinbay |
LTC/USDT | $103.31 | $74,536,745 | 16:57:15 21/10/2025 |
| 23 |  GaiaEx |
LTC/USDT | $92.03 | $71,721,537 | 16:48:16 21/10/2025 |
| 24 |  CoinW |
LTC/USDT | $91.97 | $67,599,763 | 16:57:17 21/10/2025 |
| 25 |  4E |
LTC/USDT | $92.08 | $59,546,234 | 17:00:10 21/10/2025 |
| 26 |  SWFT Trade |
LTC/USDT | $92.08 | $56,125,656 | 17:00:12 21/10/2025 |
| 27 |  HTX |
LTC/USDT | $92.08 | $56,122,826 | 16:59:54 21/10/2025 |
| 28 |  CRMClick |
LTC/USDT | $92.10 | $56,118,812 | 17:00:08 21/10/2025 |
| 29 |  BiKing |
LTC/USDT | $91.96 | $55,605,835 | 16:57:17 21/10/2025 |
| 30 |  IBIT Global |
LTC/USDT | $91.98 | $51,813,279 | 16:57:17 21/10/2025 |
| 31 |  HKD.com |
LTC/USDT | $100.92 | $51,008,967 | 17:00:10 21/10/2025 |
| 32 |  Millionero |
LTC/USDT | $91.96 | $49,449,581 | 16:57:15 21/10/2025 |
| 33 |  AstralX |
LTC/USDT | $92.02 | $49,275,016 | 17:00:19 21/10/2025 |
| 34 |  Zedxion Exchange |
LTC/USDT | $91.96 | $48,558,048 | 16:57:16 21/10/2025 |
| 35 |  CZR Exchange |
LTC/USDT | $91.96 | $48,556,830 | 16:57:16 21/10/2025 |
| 36 |  TruBit Pro Exchange |
LTC/USDT | $92.02 | $45,630,316 | 17:00:19 21/10/2025 |
| 37 |  ICRYPEX |
LTC/USDT | $92.22 | $45,078,036 | 17:00:11 21/10/2025 |
| 38 |  SuperEx |
LTC/USDT | $92.02 | $37,841,383 | 17:00:13 21/10/2025 |
| 39 | Binance |
LTC/USDT | $92.01 | $36,721,762 | 16:56:54 21/10/2025 |
| 40 | FameEX |
LTC/USDT | $92.01 | $36,610,039 | 16:57:07 21/10/2025 |
| 41 |  MEXC |
LTC/USDT | $91.95 | $36,234,774 | 16:54:16 21/10/2025 |
| 42 |  EasiCoin |
LTC/USDT | $91.96 | $35,568,283 | 16:57:15 21/10/2025 |
| 43 |  UZX |
LTC/USDT | $91.96 | $34,731,002 | 16:57:16 21/10/2025 |
| 44 |  Bitrue |
LTC/USDT | $91.86 | $34,576,449 | 16:57:17 21/10/2025 |
| 45 |  Websea |
LTC/USDT | $91.97 | $28,330,511 | 16:57:17 21/10/2025 |
| 46 |  ApeX Omni |
LTC/USDT | $92.04 | $27,920,136 | 17:03:16 21/10/2025 |
| 47 |  Coinlocally |
LTC/USDT | $92.00 | $27,680,355 | 16:54:18 21/10/2025 |
| 48 |  Gate |
LTC/USDT | $91.98 | $27,300,928 | 16:54:19 21/10/2025 |
| 49 |  YEX |
LTC/USDT | $91.96 | $27,288,433 | 16:57:17 21/10/2025 |
| 50 |  KuCoin |
LTC/USDT | $92.01 | $27,152,139 | 16:57:20 21/10/2025 |
| 51 |  Echobit |
LTC/USDT | $91.97 | $26,574,083 | 16:57:17 21/10/2025 |
| 52 |  WhiteBIT |
LTC/USDT | $92.15 | $26,321,754 | 16:57:15 21/10/2025 |
| 53 |  BitxEX |
LTC/USDT | $92.08 | $26,027,431 | 17:00:12 21/10/2025 |
| 54 | Binance |
LTC/USDC | $92.00 | $26,023,246 | 16:54:17 21/10/2025 |
| 55 | Coinlocally |
LTC/USDT | $92.08 | $25,978,634 | 17:00:09 21/10/2025 |
| 56 | KuCoin |
LTC/USDT | $92.11 | $25,611,966 | 16:59:53 21/10/2025 |
| 57 | Millionero |
LTC/USDT | $92.06 | $23,446,339 | 17:00:10 21/10/2025 |
| 58 |  CoinChief |
LTC/USDT | $92.12 | $23,262,800 | 17:00:08 21/10/2025 |
| 59 |  Zoomex |
LTC/USDT | $91.96 | $22,657,536 | 16:57:16 21/10/2025 |
| 60 |  IndoEx |
USDT/LTC | $1.00 | $22,552,991 | 17:00:09 21/10/2025 |
| 61 |  Coinflare |
LTC/USDT | $91.89 | $22,531,379 | 16:57:16 21/10/2025 |
| 62 |  CEEX exchange |
LTC/USDT | $92.04 | $22,406,819 | 17:00:07 21/10/2025 |
| 63 |  NovaEx |
LTC/USDT | $91.96 | $21,959,918 | 16:57:16 21/10/2025 |
| 64 |  HyperPay Futures |
LTC/USDT | $92.07 | $20,599,560 | 17:03:17 21/10/2025 |
| 65 | CoinUp.io |
LTC/USDT | $92.01 | $19,534,105 | 16:57:07 21/10/2025 |
| 66 |  BigONE |
LTC/USDT | $91.99 | $19,297,519 | 16:57:08 21/10/2025 |
| 67 |  YoBit |
LTC/BTC | $92.50 | $19,274,054 | 17:00:09 21/10/2025 |
| 68 | OKX |
LTC/USD | $92.00 | $19,185,760 | 16:55:40 21/10/2025 |
| 69 |  Deepcoin |
LTC/USDT | $91.95 | $18,510,528 | 16:57:15 21/10/2025 |
| 70 |  Toobit |
LTC/USDT | $91.96 | $18,018,695 | 16:57:15 21/10/2025 |
| 71 |  Cofinex |
LTC/USDT | $91.96 | $17,974,817 | 16:57:15 21/10/2025 |
| 72 |  Bitget |
LTC/USDT | $91.99 | $17,970,032 | 16:54:16 21/10/2025 |
| 73 | OKX |
LTC/USDT | $92.01 | $17,669,647 | 16:56:24 21/10/2025 |
| 74 |  Gems Trade |
LTC/USDT | $92.11 | $17,666,497 | 17:00:09 21/10/2025 |
| 75 |  Ourbit |
LTC/USDT | $91.96 | $16,579,839 | 16:57:16 21/10/2025 |
| 76 |  Coinstore |
LTC/USDT | $92.07 | $15,952,045 | 16:57:09 21/10/2025 |
| 77 |  Coinbase Exchange |
LTC/USD | $92.04 | $15,126,503 | 16:56:26 21/10/2025 |
| 78 |  Bitop |
LTC/USDT | $91.96 | $14,556,669 | 16:57:16 21/10/2025 |
| 79 | Binance |
LTC/USD | $92.11 | $14,332,970 | 16:27:51 21/10/2025 |
| 80 | BiKing |
LTC/USDT | $92.11 | $14,318,410 | 17:00:08 21/10/2025 |
| 81 |  BYDFi |
LTC/USDT | $92.01 | $13,924,066 | 16:57:16 21/10/2025 |
| 82 |  LBank |
LTC/USDT | $91.96 | $13,809,092 | 16:57:15 21/10/2025 |
| 83 | BVOX |
LTC/USDT | $92.01 | $13,582,311 | 16:57:16 21/10/2025 |
| 84 | UZX |
LTC/USDT | $92.01 | $13,147,006 | 16:57:11 21/10/2025 |
| 85 | LBank |
LTC/USDT | $92.01 | $13,055,173 | 16:57:08 21/10/2025 |
| 86 | WhiteBIT |
LTC/USDT | $92.01 | $12,985,202 | 16:57:07 21/10/2025 |
| 87 |  P2B |
LTC/USDT | $92.00 | $12,783,714 | 16:57:08 21/10/2025 |
| 88 | Bybit |
LTC/USDT | $92.06 | $12,599,962 | 16:54:12 21/10/2025 |
| 89 | IBIT Global |
LTC/USDT | $92.09 | $12,071,469 | 17:00:11 21/10/2025 |
| 90 | IndoEx |
BCH/LTC | $464.89 | $11,539,439 | 17:00:09 21/10/2025 |
| 91 | Echobit |
LTC/USDT | $92.01 | $11,335,394 | 16:57:10 21/10/2025 |
| 92 | Koinbay |
LTC/USDT | $92.00 | $10,930,829 | 16:57:10 21/10/2025 |
| 93 | CZR Exchange |
LTC/USDT | $92.09 | $10,912,816 | 17:00:08 21/10/2025 |
| 94 | Zedxion Exchange |
LTC/USDT | $92.09 | $10,912,652 | 17:00:09 21/10/2025 |
| 95 | GaiaEx |
LTC/USDT | $92.09 | $10,896,478 | 17:00:08 21/10/2025 |
| 96 |  Venus |
LTC/vLTC | $92.03 | $10,786,582 | 16:57:10 21/10/2025 |
| 97 | AstralX |
LTC/USDT | $92.05 | $10,703,861 | 17:00:10 21/10/2025 |
| 98 | Hibt |
LTC/USDT | $91.99 | $10,579,858 | 16:57:07 21/10/2025 |
| 99 | IndoEx |
LTC/USDT | $92.03 | $10,506,295 | 17:00:09 21/10/2025 |
| 100 | CoinP |
LTC/USDT | $91.97 | $10,448,963 | 16:57:15 21/10/2025 |
| 101 | Binance |
LTC/USDC | $92.00 | $10,010,752 | 16:56:42 21/10/2025 |
| 102 | Ourbit |
LTC/USDT | $91.62 | $9,961,098 | 16:57:10 21/10/2025 |
| 103 |  Bitunix |
LTC/USDT | $91.96 | $9,812,305 | 16:57:16 21/10/2025 |
| 104 |  BITmarkets |
LTC/USDT | $91.96 | $9,774,967 | 16:57:16 21/10/2025 |
| 105 |  BTSE |
LTC/USDT | $91.96 | $9,772,907 | 16:57:15 21/10/2025 |
| 106 |  B2Z Exchange |
LTC/USD | $91.94 | $9,772,907 | 16:57:16 21/10/2025 |
| 107 |  KCEX |
LTC/USDT | $91.97 | $9,462,321 | 16:57:16 21/10/2025 |
| 108 | DigiFinex |
LTC/USDT | $92.00 | $9,460,940 | 16:57:09 21/10/2025 |
| 109 | Darkex Exchange |
LTC/USDT | $92.10 | $9,408,110 | 17:00:56 21/10/2025 |
| 110 | SAFEX |
LTC/USDT | $91.99 | $9,300,253 | 16:57:10 21/10/2025 |
| 111 | HTX |
LTC/USDT | $91.96 | $9,223,121 | 16:54:16 21/10/2025 |
| 112 | CRMClick |
LTC/USDT | $91.97 | $9,221,592 | 16:57:16 21/10/2025 |
| 113 |  Biconomy.com |
LTC/USDT | $91.95 | $9,178,732 | 16:57:15 21/10/2025 |
| 114 |  AscendEX |
LTC/USDT | $91.92 | $8,759,897 | 16:51:16 21/10/2025 |
| 115 | CoinW |
LTC/USDT | $91.99 | $8,464,110 | 16:57:10 21/10/2025 |
| 116 |  Aivora Exchange |
LTC/USDT | $91.98 | $8,156,757 | 16:57:16 21/10/2025 |
| 117 | MEXC |
LTC/USDT | $92.05 | $8,046,232 | 16:48:11 21/10/2025 |
| 118 |  BitbabyExchange |
LTC/USDT | $91.97 | $8,022,164 | 16:57:16 21/10/2025 |
| 119 |  MGBX |
LTC/USDT | $91.95 | $7,977,194 | 16:57:17 21/10/2025 |
| 120 |  Cryptomus |
LTC/USDT | $92.12 | $7,972,060 | 17:00:08 21/10/2025 |
| 121 |  BloFin |
LTC/USDT | $91.88 | $7,879,105 | 16:57:17 21/10/2025 |
| 122 |  XXKK |
LTC/USDT | $92.10 | $7,584,356 | 17:00:10 21/10/2025 |
| 123 | WEEX |
LTC/USDT | $92.01 | $7,466,366 | 16:57:08 21/10/2025 |
| 124 |  XT.COM |
LTC/USDT | $92.01 | $7,224,015 | 16:57:11 21/10/2025 |
| 125 |  LMAX Digital |
LTC/USD | $92.10 | $7,052,818 | 17:00:08 21/10/2025 |
| 126 |  Coinbase International Exchange |
LTC/USDC | $92.02 | $6,871,740 | 16:57:16 21/10/2025 |
| 127 | Tapbit |
LTC/USDT | $92.01 | $6,838,897 | 16:57:11 21/10/2025 |
| 128 | BigONE |
LTC/BTC | $91.99 | $6,788,475 | 16:57:08 21/10/2025 |
| 129 |  Ekbit |
LTC/USDT | $91.97 | $6,764,904 | 16:57:16 21/10/2025 |
| 130 |  Poloniex |
LTC/USDT | $92.10 | $6,721,272 | 16:59:53 21/10/2025 |
| 131 | IndoEx |
LTC/BNB | $92.04 | $6,670,827 | 17:00:09 21/10/2025 |
| 132 |  ZKE |
LTC/USDT | $92.09 | $6,547,689 | 17:00:09 21/10/2025 |
| 133 | BTCC |
LTC/USDT | $92.05 | $5,462,452 | 16:57:11 21/10/2025 |
| 134 | Biconomy.com |
LTC/USDT | $92.00 | $5,381,561 | 16:57:11 21/10/2025 |
| 135 | Zedcex Exchange |
LTC/USDT | $92.11 | $5,143,323 | 17:00:09 21/10/2025 |
| 136 | Hotcoin |
LTC/USDT | $92.04 | $5,082,129 | 16:58:33 21/10/2025 |
| 137 |  Grvt |
LTC/USDT | $92.15 | $5,065,600 | 17:03:16 21/10/2025 |
| 138 |  Fastex |
LTC/USDT | $91.96 | $5,018,019 | 16:57:09 21/10/2025 |
| 139 | Zedxion Exchange |
LTC/USD | $91.97 | $4,899,680 | 16:57:16 21/10/2025 |
| 140 | CZR Exchange |
LTC/USD | $91.97 | $4,899,680 | 16:57:16 21/10/2025 |
| 141 | IndoEx |
LTC/ETH | $92.03 | $4,871,497 | 17:00:09 21/10/2025 |
| 142 |  ProBit Global |
LTC/USDT | $92.01 | $4,817,566 | 16:57:08 21/10/2025 |
| 143 |  OrangeX |
LTC/USDT | $91.97 | $4,813,193 | 16:57:16 21/10/2025 |
| 144 | Websea |
LTC/USDT | $92.11 | $4,762,006 | 17:00:08 21/10/2025 |
| 145 | YEX |
LTC/USDT | $92.11 | $4,696,941 | 17:00:08 21/10/2025 |
| 146 |  Hyperliquid |
LTC/USD | $91.96 | $4,292,678 | 16:57:16 21/10/2025 |
| 147 | Zedcex Exchange |
LTC/USDZ | $92.12 | $4,246,263 | 17:00:09 21/10/2025 |
| 148 |  VOOX Exchange |
LTC/USDT | $91.98 | $4,226,403 | 16:57:19 21/10/2025 |
| 149 | IndoEx |
BSV/LTC | $21.12 | $4,197,581 | 17:00:09 21/10/2025 |
| 150 |  Phemex |
LTC/USDT | $91.97 | $4,036,775 | 16:57:17 21/10/2025 |
| 151 | Ju.com |
LTC/USDT | $92.02 | $3,792,426 | 16:57:11 21/10/2025 |
| 152 | CEEX exchange |
LTC/USDT | $91.97 | $3,660,869 | 16:57:15 21/10/2025 |
| 153 | Gate |
LTC/USDT | $92.04 | $3,652,287 | 16:56:24 21/10/2025 |
| 154 | YEX |
LTC/USD | $91.98 | $3,641,741 | 16:57:17 21/10/2025 |
| 155 | Toobit |
LTC/USDT | $92.01 | $3,640,193 | 16:57:10 21/10/2025 |
| 156 | IndoEx |
LTC/BTC | $92.03 | $3,285,812 | 17:00:09 21/10/2025 |
| 157 | Phemex |
LTC/USDT | $92.07 | $3,258,999 | 16:57:10 21/10/2025 |
| 158 |  CoinEx |
LTC/USDT | $92.10 | $3,211,973 | 16:59:53 21/10/2025 |
| 159 |  Gleec BTC |
LTC/USDT | $91.95 | $3,164,910 | 16:57:16 21/10/2025 |
| 160 | LBank |
LTC/USDC | $92.01 | $3,159,191 | 16:57:08 21/10/2025 |
| 161 | Bitget |
LTC/USDT | $92.00 | $3,147,796 | 16:54:07 21/10/2025 |
| 162 | BYDFi |
LTC/USDC | $91.99 | $3,146,208 | 16:57:16 21/10/2025 |
| 163 |  Mandala Exchange |
LTC/USDT | $91.95 | $3,118,003 | 16:57:15 21/10/2025 |
| 164 |  HitBTC |
LTC/USDT | $91.95 | $3,117,272 | 16:57:15 21/10/2025 |
| 165 | P2B |
LTC/USD | $91.98 | $3,047,172 | 16:57:08 21/10/2025 |
| 166 |  BitTap |
LTC/USDT | $91.96 | $2,990,078 | 16:57:17 21/10/2025 |
| 167 | IndoEx |
LTC/USDC | $92.02 | $2,981,173 | 17:00:09 21/10/2025 |
| 168 |  Kraken |
LTC/USD | $92.06 | $2,909,588 | 16:59:57 21/10/2025 |
| 169 | BitxEX |
LTC/USDT | $91.96 | $2,689,437 | 16:57:17 21/10/2025 |
| 170 | Bitunix |
LTC/USDT | $92.01 | $2,653,869 | 16:57:10 21/10/2025 |
| 171 |  Bitstamp by Robinhood |
LTC/USD | $92.04 | $2,597,340 | 16:59:53 21/10/2025 |
| 172 | Toobit |
LTC/USDC | $91.99 | $2,548,313 | 16:57:15 21/10/2025 |
| 173 |  BTC-Alpha |
LTC/USDT | $92.13 | $2,517,994 | 17:00:07 21/10/2025 |
| 174 |  Bibox |
LTC/USDT | $84.81 | $2,496,080 | 17:00:07 21/10/2025 |
| 175 |  Azbit |
LTC/USDT | $92.06 | $2,399,121 | 16:57:11 21/10/2025 |
| 176 | SuperEx |
LTC/BTC | $92.34 | $2,324,020 | 17:00:13 21/10/2025 |
| 177 | Bybit |
LTC/USD | $91.91 | $2,283,671 | 16:54:17 21/10/2025 |
| 178 |  CoinCola |
LTC/USDT | $92.12 | $2,280,853 | 17:00:07 21/10/2025 |
| 179 |  BIT |
LTC/USDT | $92.12 | $2,269,585 | 17:01:36 21/10/2025 |
| 180 | BYDFi |
LTC/USDT | $92.12 | $2,214,396 | 17:00:07 21/10/2025 |
| 181 |  Crypto.com Exchange |
LTC/USDT | $92.02 | $2,213,192 | 16:57:10 21/10/2025 |
| 182 |  Pionex |
LTC/USDT | $91.97 | $2,186,155 | 16:57:15 21/10/2025 |
| 183 |  Antarctic Exchange |
LTC/USDT | $92.04 | $2,183,914 | 17:03:18 21/10/2025 |
| 184 |  Bitspay |
LTC/BTC | $92.09 | $2,145,652 | 17:00:07 21/10/2025 |
| 185 | Fastex |
LTC/USDC | $92.16 | $2,086,454 | 16:57:09 21/10/2025 |
| 186 |  COINSPACE |
LTC/USDT | $92.02 | $1,983,487 | 17:00:11 21/10/2025 |
| 187 | Bitspay |
LTC/BNB | $92.01 | $1,919,617 | 17:00:07 21/10/2025 |
| 188 | Bitspay |
LTC/USDT | $92.02 | $1,909,812 | 17:00:07 21/10/2025 |
| 189 | Pionex |
LTC/USDT | $92.01 | $1,905,655 | 16:57:10 21/10/2025 |
| 190 | Azbit |
LTC/ETH | $92.03 | $1,901,987 | 16:57:11 21/10/2025 |
| 191 | TruBit Pro Exchange |
LTC/USDT | $92.10 | $1,841,084 | 17:00:07 21/10/2025 |
| 192 |  UEEx |
LTC/USDT | $92.15 | $1,835,794 | 17:03:10 21/10/2025 |
| 193 |  LeveX |
LTC/USDT | $91.97 | $1,783,242 | 16:57:16 21/10/2025 |
| 194 | VOOX Exchange |
LTC/USDT | $92.01 | $1,769,729 | 16:57:11 21/10/2025 |
| 195 |  BingX |
LTC/USDT | $92.02 | $1,738,768 | 16:57:10 21/10/2025 |
| 196 | HitBTC |
LTC/USDT | $91.99 | $1,716,646 | 17:00:07 21/10/2025 |
| 197 | Mandala Exchange |
LTC/USDT | $91.99 | $1,716,524 | 17:00:07 21/10/2025 |
| 198 |  Changelly PRO |
LTC/USDT | $91.99 | $1,716,523 | 17:00:07 21/10/2025 |
| 199 | Gleec BTC |
LTC/USDT | $91.99 | $1,716,516 | 17:00:11 21/10/2025 |
| 200 |  FMFW.io |
LTC/USD | $91.97 | $1,716,159 | 17:00:07 21/10/2025 |
| 201 |  BlueBit |
LTC/USDT | $91.96 | $1,678,777 | 17:00:07 21/10/2025 |
| 202 | BITmarkets |
LTC/USD | $92.18 | $1,653,426 | 17:00:08 21/10/2025 |
| 203 | B2Z Exchange |
LTC/USD | $92.18 | $1,653,424 | 17:00:08 21/10/2025 |
| 204 | Bitspay |
LTC/ETH | $92.01 | $1,608,580 | 17:00:07 21/10/2025 |
| 205 | OrangeX |
LTC/USDT | $92.01 | $1,605,823 | 16:57:10 21/10/2025 |
| 206 | MGBX |
LTC/USDT | $92.08 | $1,589,741 | 17:00:08 21/10/2025 |
| 207 | Binance |
LTC/BTC | $92.04 | $1,589,160 | 16:56:42 21/10/2025 |
| 208 | MEXC |
LTC/USDC | $92.12 | $1,578,552 | 16:48:11 21/10/2025 |
| 209 | Cofinex |
LTC/USDT | $92.07 | $1,567,687 | 17:00:12 21/10/2025 |
| 210 |  BitKan |
LTC/USDT | $92.09 | $1,528,326 | 17:00:08 21/10/2025 |
| 211 |  Cat.Ex |
LTC/BTC | $92.16 | $1,524,940 | 17:00:07 21/10/2025 |
| 212 |  BiFinance |
LTC/USDT | $92.01 | $1,523,967 | 16:57:12 21/10/2025 |
| 213 | Aivora Exchange |
LTC/USDT | $92.08 | $1,505,642 | 17:00:08 21/10/2025 |
| 214 | BitbabyExchange |
LTC/USDT | $92.08 | $1,485,288 | 17:00:10 21/10/2025 |
| 215 |  ChangeNOW |
LTC/BTC | $92.11 | $1,457,736 | 17:00:07 21/10/2025 |
| 216 | Crypto.com Exchange |
LTC/USD | $92.02 | $1,452,392 | 16:57:10 21/10/2025 |
| 217 | BYDFi |
LTC/USD | $92.01 | $1,451,097 | 16:57:16 21/10/2025 |
| 218 |  Bit2Me |
LTC/EUR | $92.05 | $1,431,000 | 16:57:10 21/10/2025 |
| 219 | Kraken |
LTC/EUR | $92.11 | $1,430,672 | 16:59:57 21/10/2025 |
| 220 | Deepcoin |
LTC/USDT | $92.00 | $1,400,312 | 16:57:11 21/10/2025 |
| 221 |  BitMart |
LTC/USDT | $92.02 | $1,376,221 | 16:57:10 21/10/2025 |
| 222 | KCEX |
LTC/USDT | $92.02 | $1,335,744 | 16:57:10 21/10/2025 |
| 223 |  PointPay |
LTC/USDT | $92.02 | $1,324,521 | 16:57:07 21/10/2025 |
| 224 | Crypto.com Exchange |
LTC/USD | $95.07 | $1,221,313 | 16:57:18 16/10/2025 |
| 225 | Cofinex |
LTC/USDC | $92.11 | $1,200,207 | 16:57:15 21/10/2025 |
| 226 | Cat.Ex |
LTC/USDT | $92.10 | $1,185,837 | 17:00:07 21/10/2025 |
| 227 | Gate |
LTC/USDC | $92.04 | $1,182,678 | 16:56:24 21/10/2025 |
| 228 | Cofinex |
LTC/EUR | $91.96 | $1,170,652 | 17:00:12 21/10/2025 |
| 229 |  Paribu |
LTC/TRY | $92.23 | $1,170,144 | 16:59:53 21/10/2025 |
| 230 |  NexDAX |
LTC/BTC | $92.61 | $1,156,101 | 17:00:09 21/10/2025 |
| 231 | Ju.com |
LTC/USDC | $92.00 | $1,117,980 | 16:57:11 21/10/2025 |
| 232 | SuperEx |
LTC/ETH | $91.91 | $1,104,784 | 17:00:13 21/10/2025 |
| 233 | Bit2Me |
LTC/USDC | $92.00 | $1,101,206 | 16:57:10 21/10/2025 |
| 234 |  Bitvavo |
LTC/EUR | $91.98 | $1,091,754 | 16:57:09 21/10/2025 |
| 235 |  Deribit |
LTC/USDC | $92.19 | $1,087,185 | 17:03:51 21/10/2025 |
| 236 |  CoinCatch |
LTC/USDT | $91.99 | $1,073,365 | 16:57:15 21/10/2025 |
| 237 | WhiteBIT |
LTC/USDC | $92.13 | $1,073,319 | 16:57:07 21/10/2025 |
| 238 | BlockFin |
LTC/USDT | $92.08 | $1,063,304 | 17:00:07 21/10/2025 |
| 239 | XT.COM |
LTC/XT | $92.00 | $1,063,280 | 16:57:11 21/10/2025 |
| 240 | KuCoin |
LTC/USDC | $92.05 | $1,060,589 | 16:59:53 21/10/2025 |
| 241 | Binance |
LTC/FDUSD | $92.13 | $1,046,303 | 16:56:54 21/10/2025 |
| 242 | EasiCoin |
LTC/USDT | $92.08 | $1,044,079 | 17:00:10 21/10/2025 |
| 243 | Millionero |
LTC/USDC | $92.01 | $1,033,294 | 17:00:10 21/10/2025 |
| 244 | Cofinex |
LTC/USDC | $92.11 | $1,027,703 | 17:00:12 21/10/2025 |
| 245 | Cofinex |
LTC/USD | $91.98 | $955,209 | 16:57:15 21/10/2025 |
| 246 | Azbit |
LTC/USDC | $92.08 | $906,462 | 16:57:11 21/10/2025 |
| 247 | Bitrue |
LTC/XRP | $92.06 | $900,158 | 16:57:12 21/10/2025 |
| 248 | NovaEx |
LTC/USDT | $92.11 | $887,144 | 17:00:07 21/10/2025 |
| 249 | Gems Trade |
LTC/BTC | $92.08 | $885,435 | 17:00:09 21/10/2025 |
| 250 | OKX |
LTC/BTC | $92.09 | $884,601 | 16:56:24 21/10/2025 |
| 251 | Bibox |
LTC/ETH | $84.73 | $855,859 | 17:00:07 21/10/2025 |
| 252 |  Mars Exchange |
LTC/USDT | $92.08 | $849,125 | 17:00:10 21/10/2025 |
| 253 | OKX |
LTC/USD | $92.03 | $843,874 | 16:56:24 21/10/2025 |
| 254 |  Nivex |
LTC/USDT | $92.12 | $839,271 | 17:00:07 21/10/2025 |
| 255 | TruBit Pro Exchange |
LTC/USDC | $92.16 | $813,452 | 17:00:07 21/10/2025 |
| 256 |  THORChain |
LTC/RUNE | $92.04 | $792,402 | 16:57:09 21/10/2025 |
| 257 |  KoinBX |
LTC/INR | $98.93 | $756,983 | 17:00:08 21/10/2025 |
| 258 | Bitrue |
LTC/USD1 | $92.01 | $744,131 | 16:57:12 21/10/2025 |
| 259 | Binance |
LTC/EUR | $92.04 | $742,515 | 16:56:54 21/10/2025 |
| 260 |  Niza.io |
LTC/USD | $92.06 | $741,914 | 17:00:07 21/10/2025 |
| 261 | Bitspay |
LTC/USDC | $92.01 | $741,707 | 17:00:07 21/10/2025 |
| 262 | WEEX |
LTC/USDC | $91.99 | $728,202 | 16:57:08 21/10/2025 |
| 263 | Bitrue |
LTC/USDT | $92.01 | $727,400 | 16:57:12 21/10/2025 |
| 264 |  BitMEX |
LTC/USDT | $91.88 | $693,507 | 16:57:15 21/10/2025 |
| 265 | KuCoin |
LTC/BTC | $91.93 | $689,946 | 16:59:53 21/10/2025 |
| 266 | Deepcoin |
LTC/USD | $91.97 | $689,198 | 16:57:15 21/10/2025 |
| 267 | BitTap |
LTC/USDT | $91.96 | $679,326 | 16:57:09 21/10/2025 |
| 268 |  AIA Exchange |
LTC/USDT | $92.12 | $668,591 | 17:00:08 21/10/2025 |
| 269 |  Bitfinex |
LTC/USDT | $92.04 | $659,106 | 16:59:53 21/10/2025 |
| 270 | Coinbase Exchange |
LTC/EUR | $92.08 | $647,732 | 16:56:55 21/10/2025 |
| 271 | BloFin |
LTC/USDT | $91.99 | $645,535 | 16:57:07 21/10/2025 |
| 272 | KoinBX |
LTC/USDT | $92.02 | $603,197 | 17:00:08 21/10/2025 |
| 273 |  Dex-Trade |
LTC/USDT | $92.01 | $598,204 | 16:57:08 21/10/2025 |
| 274 |  PrimeXBT |
LTC/USDT | $92.13 | $593,299 | 17:03:15 21/10/2025 |
| 275 | WhiteBIT |
LTC/BTC | $91.92 | $587,187 | 16:57:07 21/10/2025 |
| 276 |  BitHash |
LTC/USDT | $92.20 | $578,161 | 17:00:10 21/10/2025 |
| 277 | CoinCatch |
LTC/USDT | $92.08 | $565,907 | 17:00:08 21/10/2025 |
| 278 | BitMEX |
LTC/USD | $92.28 | $552,673 | 16:57:15 21/10/2025 |
| 279 |  Bullish |
LTC/USDC | $92.07 | $540,183 | 17:00:07 21/10/2025 |
| 280 | MEXC |
LTC/USD | $92.00 | $532,910 | 16:54:16 21/10/2025 |
| 281 | Bitstamp by Robinhood |
LTC/EUR | $92.09 | $529,167 | 16:59:53 21/10/2025 |
| 282 |  Qmall Exchange |
LTC/USDT | $92.09 | $514,351 | 17:00:07 21/10/2025 |
| 283 |  Nonkyc.io Exchange |
LTC/USDT | $92.09 | $503,907 | 17:00:11 21/10/2025 |
| 284 |  Aster |
LTC/USDT | $91.99 | $492,996 | 16:57:15 21/10/2025 |
| 285 | TruBit Pro Exchange |
LTC/MMXN | $92.29 | $485,227 | 17:00:07 21/10/2025 |
| 286 | Binance |
LTC/TRY | $92.16 | $462,946 | 16:56:54 21/10/2025 |
| 287 |  EXMO.ME |
ETH/LTC | $3,866.16 | $457,534 | 17:00:11 21/10/2025 |
| 288 |  EXMO |
ETH/LTC | $3,866.63 | $455,485 | 16:57:08 21/10/2025 |
| 289 | EXMO.ME |
LTC/RUB | $93.52 | $448,826 | 17:00:11 21/10/2025 |
| 290 |  Bitbank |
LTC/JPY | $92.32 | $445,704 | 16:57:10 21/10/2025 |
| 291 | BitbabyExchange |
LTC/USDC | $92.10 | $436,603 | 17:00:10 21/10/2025 |
| 292 |  Gemini |
LTC/GUSD | $92.09 | $433,380 | 16:59:54 21/10/2025 |
| 293 | Gemini |
LTC/USD | $92.09 | $433,380 | 16:59:54 21/10/2025 |
| 294 | Bitstamp by Robinhood |
LTC/BTC | $92.12 | $408,207 | 16:59:53 21/10/2025 |
| 295 |  CoinLion |
LTC/USD | $92.84 | $394,300 | 17:00:20 21/10/2025 |
| 296 | Dex-Trade |
LTC/USDC | $91.99 | $388,676 | 16:57:08 21/10/2025 |
| 297 | KoinBX |
LTC/ETH | $91.99 | $386,662 | 17:00:08 21/10/2025 |
| 298 |  Dzengi.com |
LTC/USD | $92.03 | $385,501 | 17:00:09 21/10/2025 |
| 299 |  Coincall |
LTC/USD | $92.08 | $384,109 | 17:03:16 21/10/2025 |
| 300 |  VinDAX |
LTC/BTC | $91.95 | $378,166 | 17:00:09 21/10/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 21/10/2025, cặp giao dịch LTC/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $936,657,611 với tỷ giá $91.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.