Litecoin LTC
Xếp hạng #18
15:09:00 26/07/2025
Giá Litecoin (LTC)
$113.29 1.46%
0.0009651 BTC
2,974,929 VND
Thấp: $109.71
Cao: $116.16
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
LTC/BTC | $117.43 | $117,687,039,451 | 10:09:11 21/07/2025 |
| 2 | SuperEx |
LTC/ETH | $113.20 | $5,335,746,626 | 15:00:08 26/07/2025 |
| 3 |  CoinUp.io |
LTC/USDT | $113.23 | $1,009,940,697 | 14:57:25 26/07/2025 |
| 4 |  CoinP |
LTC/USDT | $113.21 | $756,796,378 | 14:57:20 26/07/2025 |
| 5 |  SAFEX |
LTC/USDT | $113.19 | $495,829,876 | 14:57:15 26/07/2025 |
| 6 |  Darkex Exchange |
LTC/USDT | $113.27 | $419,844,487 | 15:00:26 26/07/2025 |
| 7 |  Binance |
LTC/USDT | $113.25 | $383,159,918 | 14:54:16 26/07/2025 |
| 8 |  Tapbit |
LTC/USDT | $113.17 | $376,064,942 | 14:57:16 26/07/2025 |
| 9 |  Top.one |
LTC/USDT | $113.24 | $219,413,709 | 15:03:16 26/07/2025 |
| 10 |  MEXC |
LTC/USDT | $113.31 | $211,573,344 | 14:54:17 26/07/2025 |
| 11 |  JuCoin |
LTC/USDT | $113.18 | $198,885,308 | 14:57:16 26/07/2025 |
| 12 |  OKX |
LTC/USDT | $113.35 | $197,420,530 | 14:55:43 26/07/2025 |
| 13 |  CoinW |
LTC/USDT | $113.21 | $190,360,902 | 14:57:16 26/07/2025 |
| 14 |  Aivora Exchange |
LTC/USDT | $113.20 | $186,910,287 | 15:00:17 26/07/2025 |
| 15 |  Bitrue |
LTC/USDT | $113.07 | $170,428,811 | 14:57:17 26/07/2025 |
| 16 |  DigiFinex |
LTC/USDT | $113.20 | $158,794,610 | 14:57:16 26/07/2025 |
| 17 |  BTCC |
LTC/USDT | $113.27 | $151,816,612 | 14:57:16 26/07/2025 |
| 18 |  FameEX |
LTC/USDT | $113.22 | $151,413,408 | 14:57:12 26/07/2025 |
| 19 |  Bitget |
LTC/USDT | $113.34 | $147,160,228 | 14:54:16 26/07/2025 |
| 20 |  Hibt |
LTC/USDT | $113.36 | $136,607,703 | 14:51:29 26/07/2025 |
| 21 |  Bybit |
LTC/USDT | $113.28 | $134,745,961 | 14:54:17 26/07/2025 |
| 22 | FameEX |
LTC/USDT | $113.20 | $123,701,455 | 14:57:17 26/07/2025 |
| 23 |  IBIT Global |
LTC/USDT | $113.30 | $123,154,468 | 15:00:17 26/07/2025 |
| 24 |  BiKing |
LTC/USDT | $113.29 | $119,865,020 | 15:00:18 26/07/2025 |
| 25 |  Zedcex Exchange |
LTC/BTC | $113.24 | $116,775,072 | 15:00:08 26/07/2025 |
| 26 |  GaiaEx |
LTC/USDT | $113.19 | $116,717,914 | 14:57:16 26/07/2025 |
| 27 |  Gate |
LTC/USDT | $113.02 | $113,444,460 | 14:39:19 26/07/2025 |
| 28 |  Hotcoin |
LTC/USDT | $113.29 | $109,739,245 | 14:54:19 26/07/2025 |
| 29 |  BingX |
LTC/USD | $113.26 | $100,701,014 | 14:57:17 26/07/2025 |
| 30 |  Zedxion Exchange |
LTC/USDT | $113.28 | $85,058,774 | 15:00:23 26/07/2025 |
| 31 |  BYEX |
LTC/USDT | $113.28 | $81,956,415 | 15:00:17 26/07/2025 |
| 32 |  WEEX |
LTC/USDT | $113.19 | $80,380,739 | 14:57:17 26/07/2025 |
| 33 |  BVOX |
LTC/USDT | $113.22 | $76,739,411 | 14:54:16 26/07/2025 |
| 34 |  Koinbay |
LTC/USDT | $103.32 | $74,541,829 | 14:57:16 26/07/2025 |
| 35 |  XT.COM |
LTC/USDT | $113.20 | $73,235,064 | 14:57:18 26/07/2025 |
| 36 |  BlockFin |
LTC/USDT | $113.29 | $72,527,931 | 14:54:16 26/07/2025 |
| 37 | SuperEx |
LTC/USDT | $113.15 | $70,811,665 | 15:00:08 26/07/2025 |
| 38 |  TruBit Pro Exchange |
LTC/USDT | $113.17 | $70,544,857 | 14:57:16 26/07/2025 |
| 39 | Binance |
LTC/USDT | $113.26 | $70,286,802 | 14:56:54 26/07/2025 |
| 40 |  Websea |
LTC/USDT | $113.22 | $58,109,656 | 14:57:18 26/07/2025 |
| 41 |  SWFT Trade |
LTC/USDT | $113.24 | $56,701,004 | 15:00:08 26/07/2025 |
| 42 |  HTX |
LTC/USDT | $113.18 | $56,696,238 | 14:59:54 26/07/2025 |
| 43 |  Millionero |
LTC/USDT | $113.32 | $55,838,465 | 15:00:15 26/07/2025 |
| 44 |  Coinlocally |
LTC/USDT | $113.24 | $55,539,378 | 15:00:08 26/07/2025 |
| 45 |  Yex |
LTC/USDT | $113.30 | $50,390,563 | 15:00:22 26/07/2025 |
| 46 |  Coinflare |
LTC/USDT | $113.29 | $48,288,599 | 14:57:16 26/07/2025 |
| 47 | Coinlocally |
LTC/USDT | $113.34 | $46,007,987 | 15:00:29 26/07/2025 |
| 48 | Binance |
LTC/USD | $113.27 | $45,269,660 | 14:54:51 26/07/2025 |
| 49 |  Echobit |
LTC/USDT | $113.20 | $45,245,479 | 14:57:17 26/07/2025 |
| 50 | IBIT Global |
LTC/USDT | $113.21 | $41,745,307 | 15:00:08 26/07/2025 |
| 51 |  CEEX exchange |
LTC/USDT | $113.11 | $40,371,290 | 15:00:09 26/07/2025 |
| 52 |  Zoomex |
LTC/USDT | $113.23 | $40,231,074 | 14:57:16 26/07/2025 |
| 53 |  Coinbase International Exchange |
LTC/USDC | $113.33 | $38,918,321 | 15:00:16 26/07/2025 |
| 54 | Binance |
LTC/USDC | $113.29 | $38,647,134 | 14:54:16 26/07/2025 |
| 55 |  Deepcoin |
LTC/USDT | $113.21 | $38,486,961 | 14:57:16 26/07/2025 |
| 56 |  AstralX |
LTC/USDT | $113.31 | $36,852,383 | 15:00:16 26/07/2025 |
| 57 |  Bitunix |
LTC/USDT | $113.28 | $36,801,003 | 14:54:16 26/07/2025 |
| 58 | MEXC |
LTC/USDT | $113.34 | $35,839,034 | 14:48:11 26/07/2025 |
| 59 |  BYDFi |
LTC/USDT | $113.14 | $35,572,394 | 15:00:17 26/07/2025 |
| 60 |  XXKK |
LTC/USDT | $113.24 | $35,208,263 | 15:00:08 26/07/2025 |
| 61 |  4E |
LTC/USDT | $113.23 | $34,789,190 | 14:57:10 26/07/2025 |
| 62 |  WhiteBIT |
LTC/USDT | $113.18 | $34,694,469 | 14:57:15 26/07/2025 |
| 63 |  BITmarkets |
LTC/USDT | $113.23 | $34,502,425 | 14:57:16 26/07/2025 |
| 64 |  BTSE |
LTC/USDT | $113.23 | $34,494,150 | 14:57:15 26/07/2025 |
| 65 | BingX |
LTC/USDT | $113.20 | $34,324,760 | 14:57:17 26/07/2025 |
| 66 |  HyperPay Futures |
LTC/USDT | $113.23 | $33,935,076 | 15:03:17 26/07/2025 |
| 67 |  B2Z Exchange |
LTC/USD | $113.30 | $33,051,155 | 15:00:16 26/07/2025 |
| 68 |  Aibit |
LTC/USDT | $113.26 | $32,406,687 | 14:54:17 26/07/2025 |
| 69 |  Coinstore |
LTC/USDT | $113.35 | $32,309,137 | 14:51:07 26/07/2025 |
| 70 |  KCEX |
LTC/USDT | $113.20 | $30,444,253 | 14:57:16 26/07/2025 |
| 71 |  Bitop |
LTC/USDT | $113.19 | $29,840,422 | 15:00:15 26/07/2025 |
| 72 |  Slex Exchange |
LTC/USDT | $113.26 | $28,476,559 | 14:57:09 26/07/2025 |
| 73 | Millionero |
LTC/USDT | $113.24 | $28,344,821 | 15:00:07 26/07/2025 |
| 74 |  IndoEx |
USDT/LTC | $1.00 | $27,669,483 | 14:57:10 26/07/2025 |
| 75 | OKX |
LTC/USDT | $113.25 | $27,653,339 | 14:56:54 26/07/2025 |
| 76 |  Gems Trade |
LTC/USDT | $113.28 | $27,577,287 | 15:00:14 26/07/2025 |
| 77 |  Ourbit |
LTC/USDT | $113.19 | $27,339,336 | 14:57:16 26/07/2025 |
| 78 | BiKing |
LTC/USDT | $113.17 | $27,309,862 | 15:00:07 26/07/2025 |
| 79 |  BitonEx |
LTC/USDT | $113.22 | $26,414,927 | 15:00:09 26/07/2025 |
| 80 |  P2B |
LTC/USDT | $113.30 | $25,932,488 | 14:54:07 26/07/2025 |
| 81 |  LBank |
LTC/USDT | $113.19 | $25,793,345 | 14:57:15 26/07/2025 |
| 82 | LBank |
LTC/USDT | $113.22 | $25,080,692 | 14:57:13 26/07/2025 |
| 83 |  BigONE |
LTC/USDT | $113.19 | $24,271,750 | 14:48:07 26/07/2025 |
| 84 |  BloFin |
LTC/USDT | $113.22 | $23,630,185 | 14:48:17 26/07/2025 |
| 85 |  Pionex |
LTC/USDT | $113.20 | $22,861,055 | 14:57:16 26/07/2025 |
| 86 | Ourbit |
LTC/USDT | $113.25 | $22,660,151 | 14:57:08 26/07/2025 |
| 87 |  PayBito |
LTC/USDT | $113.25 | $22,625,587 | 15:00:08 26/07/2025 |
| 88 |  YoBit |
LTC/BTC | $114.04 | $21,594,685 | 14:45:09 26/07/2025 |
| 89 | CoinUp.io |
LTC/USDT | $113.28 | $21,431,489 | 14:57:07 26/07/2025 |
| 90 |  BitTap |
LTC/USDT | $113.25 | $21,277,825 | 14:06:19 26/07/2025 |
| 91 |  KuCoin |
LTC/USDT | $113.21 | $21,225,396 | 14:57:19 26/07/2025 |
| 92 |  Coinbase Exchange |
LTC/USD | $113.28 | $21,012,691 | 14:56:56 26/07/2025 |
| 93 |  Toobit |
LTC/USDT | $113.23 | $20,987,281 | 14:57:09 26/07/2025 |
| 94 | Bybit |
LTC/USDT | $113.29 | $20,936,861 | 14:54:09 26/07/2025 |
| 95 |  HKD.com |
LTC/USDT | $113.26 | $20,880,124 | 15:00:09 26/07/2025 |
| 96 | Bitget |
LTC/USDT | $113.33 | $20,422,414 | 14:54:11 26/07/2025 |
| 97 | Koinbay |
LTC/USDT | $113.23 | $20,390,193 | 14:57:08 26/07/2025 |
| 98 | Zedxion Exchange |
LTC/USDT | $113.23 | $20,267,021 | 15:00:10 26/07/2025 |
| 99 |  SpireX |
LTC/USDT | $113.22 | $20,266,095 | 15:00:10 26/07/2025 |
| 100 | GaiaEx |
LTC/USDT | $113.28 | $20,192,423 | 15:00:11 26/07/2025 |
| 101 | KuCoin |
LTC/USDC | $113.18 | $20,026,573 | 14:58:25 26/07/2025 |
| 102 |  UZX |
LTC/USDT | $113.20 | $19,579,589 | 14:57:15 26/07/2025 |
| 103 | OKX |
LTC/USD | $113.30 | $19,153,170 | 14:55:43 26/07/2025 |
| 104 |  BitbabyExchange |
LTC/USDT | $113.21 | $18,598,107 | 15:00:16 26/07/2025 |
| 105 | Gate |
LTC/USDT | $113.21 | $18,223,537 | 14:56:54 26/07/2025 |
| 106 |  Hyperliquid |
LTC/USD | $113.31 | $17,867,800 | 14:57:16 26/07/2025 |
| 107 | Darkex Exchange |
LTC/USDT | $113.29 | $17,598,601 | 15:00:23 26/07/2025 |
| 108 | UZX |
LTC/USDT | $113.22 | $17,046,046 | 14:57:12 26/07/2025 |
| 109 |  Biconomy.com |
LTC/USDT | $113.21 | $16,910,458 | 14:57:15 26/07/2025 |
| 110 | Echobit |
LTC/USDT | $113.22 | $15,989,120 | 14:57:09 26/07/2025 |
| 111 | BVOX |
LTC/USDT | $113.28 | $14,873,912 | 14:54:13 26/07/2025 |
| 112 | Toobit |
LTC/USDT | $113.20 | $14,723,217 | 14:57:15 26/07/2025 |
| 113 | DigiFinex |
LTC/USDT | $113.26 | $14,628,630 | 14:57:11 26/07/2025 |
| 114 | HTX |
LTC/USDT | $113.28 | $14,357,069 | 14:57:16 26/07/2025 |
| 115 | IndoEx |
BCH/LTC | $553.27 | $13,987,249 | 14:57:10 26/07/2025 |
| 116 | XT.COM |
LTC/USDT | $113.22 | $13,401,575 | 14:57:10 26/07/2025 |
| 117 | CoinP |
LTC/USDT | $113.20 | $13,364,443 | 14:57:15 26/07/2025 |
| 118 | BYEX |
LTC/USDT | $113.28 | $13,235,413 | 15:00:10 26/07/2025 |
| 119 |  Venus |
LTC/vLTC | $113.23 | $13,220,096 | 14:57:09 26/07/2025 |
| 120 |  Skybit |
LTC/USDT | $113.31 | $13,187,532 | 15:00:15 26/07/2025 |
| 121 | Tapbit |
LTC/USDT | $113.20 | $12,892,750 | 14:57:08 26/07/2025 |
| 122 | KuCoin |
LTC/USDT | $113.20 | $12,720,763 | 14:58:25 26/07/2025 |
| 123 | IndoEx |
LTC/USDT | $113.16 | $12,708,867 | 14:57:10 26/07/2025 |
| 124 |  Poloniex |
LTC/USDT | $113.04 | $12,605,030 | 14:59:53 26/07/2025 |
| 125 |  ZKE |
LTC/USDT | $113.28 | $12,183,616 | 15:00:13 26/07/2025 |
| 126 |  OrangeX |
LTC/USDT | $113.20 | $11,850,089 | 14:57:16 26/07/2025 |
| 127 |  Kraken |
LTC/USD | $113.12 | $11,274,704 | 14:59:56 26/07/2025 |
| 128 |  LMAX Digital |
LTC/USD | $113.18 | $11,062,423 | 14:57:11 26/07/2025 |
| 129 | Hibt |
LTC/USDT | $113.33 | $11,007,714 | 14:51:10 26/07/2025 |
| 130 | Yex |
LTC/USDT | $113.29 | $9,711,200 | 15:00:11 26/07/2025 |
| 131 | Websea |
LTC/USDT | $113.32 | $9,482,525 | 14:54:09 26/07/2025 |
| 132 | BigONE |
LTC/BTC | $113.32 | $9,323,332 | 14:48:07 26/07/2025 |
| 133 |  AscendEX |
LTC/USDT | $113.23 | $8,867,297 | 14:54:15 26/07/2025 |
| 134 | BITmarkets |
LTC/USDT | $113.20 | $8,664,394 | 14:57:09 26/07/2025 |
| 135 | BTSE |
LTC/USDT | $113.20 | $8,659,772 | 14:57:11 26/07/2025 |
| 136 | B2Z Exchange |
LTC/USDT | $113.22 | $8,248,565 | 15:00:07 26/07/2025 |
| 137 | IndoEx |
LTC/BNB | $113.17 | $8,012,980 | 14:57:10 26/07/2025 |
| 138 |  VOOX Exchange |
LTC/USDT | $113.19 | $7,953,020 | 14:57:18 26/07/2025 |
| 139 |  ProBit Global |
LTC/USDT | $113.21 | $7,649,212 | 14:57:07 26/07/2025 |
| 140 | Binance |
LTC/USDC | $113.27 | $7,309,685 | 14:56:54 26/07/2025 |
| 141 | MEXC |
LTC/USDC | $113.33 | $7,135,282 | 14:48:11 26/07/2025 |
| 142 |  MGBX |
LTC/USDT | $113.23 | $7,054,672 | 14:57:17 26/07/2025 |
| 143 | Zedxion Exchange |
LTC/USD | $113.30 | $6,957,040 | 15:00:23 26/07/2025 |
| 144 | BTCC |
LTC/USDT | $113.26 | $6,795,486 | 14:57:08 26/07/2025 |
| 145 | PayBito |
LTC/SGD | $120.39 | $6,353,616 | 15:00:08 26/07/2025 |
| 146 | CEEX exchange |
LTC/USDT | $113.19 | $6,306,926 | 15:00:16 26/07/2025 |
| 147 | P2B |
LTC/USD | $113.27 | $6,141,392 | 14:54:07 26/07/2025 |
| 148 |  Cryptomus |
LTC/USDC | $113.20 | $6,119,132 | 15:00:07 26/07/2025 |
| 149 | Zedcex Exchange |
LTC/USDZ | $113.22 | $5,986,420 | 15:00:08 26/07/2025 |
| 150 | B2Z Exchange |
LTC/USD | $113.23 | $5,936,934 | 15:00:07 26/07/2025 |
| 151 | BITmarkets |
LTC/USD | $113.24 | $5,933,201 | 14:57:09 26/07/2025 |
| 152 | IndoEx |
LTC/ETH | $113.16 | $5,932,842 | 14:57:10 26/07/2025 |
| 153 |  Fastex |
LTC/USDT | $113.32 | $5,840,248 | 14:54:07 26/07/2025 |
| 154 | OrangeX |
LTC/USDT | $113.25 | $5,658,245 | 14:57:08 26/07/2025 |
| 155 | Hotcoin |
LTC/USDT | $113.30 | $5,473,629 | 14:59:38 26/07/2025 |
| 156 |  Phemex |
LTC/USDT | $113.19 | $5,369,053 | 14:57:17 26/07/2025 |
| 157 | CoinW |
LTC/USDT | $113.34 | $5,140,195 | 14:48:07 26/07/2025 |
| 158 | IndoEx |
BSV/LTC | $28.94 | $5,070,810 | 14:57:10 26/07/2025 |
| 159 | BYDFi |
LTC/USD | $113.18 | $5,057,786 | 15:00:17 26/07/2025 |
| 160 | Bitunix |
LTC/USDT | $113.29 | $5,032,603 | 14:54:08 26/07/2025 |
| 161 |  CoinCola |
LTC/USDT | $113.23 | $4,653,071 | 15:00:11 26/07/2025 |
| 162 | Zedcex Exchange |
LTC/USDT | $113.21 | $4,577,673 | 15:00:08 26/07/2025 |
| 163 |  Mandala Exchange |
LTC/USDT | $113.10 | $4,567,877 | 15:00:22 26/07/2025 |
| 164 |  Gleec BTC |
LTC/USDT | $113.10 | $4,567,877 | 15:00:16 26/07/2025 |
| 165 |  HitBTC |
LTC/USDT | $113.09 | $4,567,844 | 14:57:16 26/07/2025 |
| 166 | BYDFi |
LTC/USDT | $113.21 | $4,465,927 | 15:00:10 26/07/2025 |
| 167 | WhiteBIT |
LTC/USDT | $113.24 | $4,304,112 | 14:57:11 26/07/2025 |
| 168 |  BTC-Alpha |
LTC/USDT | $113.23 | $4,175,751 | 14:57:10 26/07/2025 |
| 169 |  BIT |
LTC/USDT | $113.23 | $4,002,663 | 14:55:28 26/07/2025 |
| 170 | IndoEx |
LTC/BTC | $113.23 | $3,922,219 | 14:57:10 26/07/2025 |
| 171 | Cryptomus |
LTC/USDT | $113.25 | $3,876,434 | 15:00:07 26/07/2025 |
| 172 | WEEX |
LTC/USDT | $113.22 | $3,819,865 | 14:57:13 26/07/2025 |
| 173 | Bitget |
LTC/USD | $113.42 | $3,761,284 | 14:54:16 26/07/2025 |
| 174 | Biconomy.com |
LTC/USDT | $113.20 | $3,743,671 | 14:57:08 26/07/2025 |
| 175 | SAFEX |
LTC/USDT | $113.21 | $3,674,288 | 14:57:09 26/07/2025 |
| 176 | IndoEx |
LTC/USDC | $113.14 | $3,587,127 | 14:57:10 26/07/2025 |
| 177 |  UEEx |
LTC/USDT | $113.29 | $3,548,661 | 15:00:12 26/07/2025 |
| 178 | Bybit |
LTC/USD | $113.40 | $3,489,826 | 14:54:17 26/07/2025 |
| 179 | JuCoin |
LTC/USDT | $113.22 | $3,484,664 | 14:57:10 26/07/2025 |
| 180 | Phemex |
LTC/USDT | $113.27 | $3,385,440 | 14:57:10 26/07/2025 |
| 181 |  COINSPACE |
LTC/USDT | $113.18 | $3,368,762 | 15:00:08 26/07/2025 |
| 182 |  CoinEx |
LTC/USDT | $113.19 | $3,353,995 | 14:59:54 26/07/2025 |
| 183 | BitbabyExchange |
LTC/USDT | $113.20 | $3,339,559 | 15:00:07 26/07/2025 |
| 184 | Aivora Exchange |
LTC/USDT | $113.23 | $3,327,060 | 15:00:12 26/07/2025 |
| 185 | VOOX Exchange |
LTC/USDT | $113.21 | $3,246,551 | 14:57:13 26/07/2025 |
| 186 |  WOO X |
LTC/USDT | $113.38 | $3,176,016 | 14:51:15 26/07/2025 |
| 187 |  Niza.io |
LTC/USD | $113.12 | $2,809,209 | 15:00:08 26/07/2025 |
| 188 | Deepcoin |
LTC/USDT | $113.23 | $2,795,335 | 14:57:08 26/07/2025 |
| 189 | Binance |
LTC/BTC | $113.25 | $2,676,465 | 14:56:54 26/07/2025 |
| 190 | Fastex |
LTC/USDC | $113.39 | $2,581,092 | 14:54:07 26/07/2025 |
| 191 | OKX |
LTC/BTC | $113.34 | $2,568,775 | 14:56:54 26/07/2025 |
| 192 |  Bibox |
LTC/USDT | $84.82 | $2,496,232 | 15:00:07 26/07/2025 |
| 193 |  PointPay |
LTC/USDT | $113.21 | $2,386,997 | 14:57:09 26/07/2025 |
| 194 |  Nonkyc.io Exchange |
LTC/USDT | $113.33 | $2,330,394 | 14:54:11 26/07/2025 |
| 195 |  Crypto.com Exchange |
LTC/USD | $113.27 | $2,285,310 | 14:45:08 26/07/2025 |
| 196 |  Bitvavo |
LTC/EUR | $113.25 | $2,208,021 | 14:57:08 26/07/2025 |
| 197 | HitBTC |
LTC/USDT | $113.23 | $2,155,981 | 14:57:07 26/07/2025 |
| 198 |  FMFW.io |
LTC/USD | $113.19 | $2,155,357 | 14:57:10 26/07/2025 |
| 199 |  dYdX v4 |
LTC/USD | $113.36 | $2,138,181 | 15:04:18 26/07/2025 |
| 200 | Kraken |
LTC/EUR | $113.17 | $2,113,810 | 14:59:56 26/07/2025 |
| 201 | BitTap |
LTC/USDT | $113.23 | $2,105,061 | 14:06:11 26/07/2025 |
| 202 | Gleec BTC |
LTC/USDT | $113.23 | $2,100,506 | 15:00:11 26/07/2025 |
| 203 | Mandala Exchange |
LTC/USDT | $113.23 | $2,100,439 | 15:00:12 26/07/2025 |
| 204 |  Changelly PRO |
LTC/USDT | $113.23 | $2,100,437 | 15:00:08 26/07/2025 |
| 205 |  Bit2Me |
LTC/EUR | $113.44 | $2,086,241 | 14:51:07 26/07/2025 |
| 206 |  BlueBit |
LTC/USDT | $113.36 | $2,068,563 | 14:57:15 26/07/2025 |
| 207 |  Azbit |
LTC/USDT | $113.18 | $2,068,347 | 14:57:11 26/07/2025 |
| 208 |  BitKan |
LTC/USDT | $113.15 | $2,024,504 | 15:00:11 26/07/2025 |
| 209 |  Cat.Ex |
LTC/USDT | $113.20 | $2,023,744 | 15:00:11 26/07/2025 |
| 210 |  Bitspay |
LTC/BTC | $113.14 | $1,982,721 | 14:57:09 26/07/2025 |
| 211 | Binance |
LTC/FDUSD | $113.19 | $1,982,504 | 14:56:54 26/07/2025 |
| 212 |  LeveX |
LTC/USDT | $113.29 | $1,905,927 | 15:00:16 26/07/2025 |
| 213 | BingX |
LTC/USDT | $113.27 | $1,865,889 | 14:57:09 26/07/2025 |
| 214 | Azbit |
LTC/ETH | $113.20 | $1,801,474 | 14:57:11 26/07/2025 |
| 215 |  Gemini |
LTC/GUSD | $113.30 | $1,791,653 | 14:59:54 26/07/2025 |
| 216 | Gemini |
LTC/USD | $113.30 | $1,791,653 | 14:59:53 26/07/2025 |
| 217 | Bitspay |
LTC/BNB | $113.17 | $1,782,923 | 14:57:09 26/07/2025 |
| 218 | XT.COM |
LTC/XT | $113.30 | $1,774,276 | 14:57:10 26/07/2025 |
| 219 | Crypto.com Exchange |
LTC/USD | $113.38 | $1,768,905 | 14:21:21 26/07/2025 |
| 220 | Bitspay |
LTC/USDT | $113.18 | $1,764,248 | 14:57:09 26/07/2025 |
| 221 | Cat.Ex |
LTC/BTC | $113.22 | $1,746,908 | 15:00:11 26/07/2025 |
| 222 | Crypto.com Exchange |
LTC/USDT | $113.27 | $1,744,267 | 14:45:08 26/07/2025 |
| 223 |  Backpack Exchange |
LTC/USDC | $113.22 | $1,720,879 | 14:57:16 26/07/2025 |
| 224 | Deepcoin |
LTC/USD | $113.25 | $1,684,261 | 14:57:16 26/07/2025 |
| 225 | Coinbase Exchange |
LTC/EUR | $113.30 | $1,641,788 | 14:56:56 26/07/2025 |
| 226 | AstralX |
LTC/USDT | $113.22 | $1,625,034 | 15:00:07 26/07/2025 |
| 227 | Aibit |
LTC/USDT | $113.28 | $1,602,804 | 14:57:16 26/07/2025 |
| 228 | Bitspay |
LTC/ETH | $113.09 | $1,492,089 | 14:57:09 26/07/2025 |
| 229 |  ICRYPEX |
LTC/USDT | $113.55 | $1,442,399 | 14:57:12 26/07/2025 |
| 230 |  BitMart |
LTC/USDT | $113.22 | $1,426,980 | 14:57:09 26/07/2025 |
| 231 |  Bitstamp |
LTC/USD | $113.25 | $1,425,419 | 14:59:53 26/07/2025 |
| 232 |  NexDAX |
LTC/BTC | $112.98 | $1,415,227 | 15:00:11 26/07/2025 |
| 233 | KCEX |
LTC/USDT | $113.27 | $1,403,903 | 14:57:09 26/07/2025 |
| 234 |  Nivex |
LTC/USDT | $113.25 | $1,388,591 | 15:00:09 26/07/2025 |
| 235 | Bitrue |
LTC/XRP | $113.28 | $1,340,482 | 14:57:07 26/07/2025 |
| 236 | LMAX Digital |
LTC/EUR | $113.22 | $1,334,244 | 14:57:11 26/07/2025 |
| 237 |  BitMEX |
LTC/USD | $113.43 | $1,327,386 | 14:57:15 26/07/2025 |
| 238 |  Bitfinex |
LTC/USD | $113.24 | $1,302,862 | 14:59:53 26/07/2025 |
| 239 |  THORChain |
LTC/RUNE | $113.31 | $1,300,261 | 14:57:08 26/07/2025 |
| 240 | Gate |
LTC/BTC | $113.22 | $1,292,883 | 14:56:54 26/07/2025 |
| 241 | Millionero |
LTC/USDC | $113.35 | $1,240,699 | 15:00:07 26/07/2025 |
| 242 | Gate |
LTC/USDC | $113.17 | $1,226,616 | 14:56:54 26/07/2025 |
| 243 |  Dex-Trade |
LTC/USDT | $113.36 | $1,206,318 | 14:51:07 26/07/2025 |
| 244 |  Cryptonex |
LTC/USDT | $113.23 | $1,194,071 | 14:57:11 26/07/2025 |
| 245 |  PrimeXBT |
LTC/USDT | $113.18 | $1,150,917 | 15:00:17 26/07/2025 |
| 246 |  CoinCatch |
LTC/USDT | $113.15 | $1,121,645 | 15:00:18 26/07/2025 |
| 247 | OKX |
LTC/USDC | $113.35 | $1,104,521 | 14:56:54 26/07/2025 |
| 248 | Gems Trade |
LTC/USDC | $113.30 | $1,104,289 | 15:00:14 26/07/2025 |
| 249 | TruBit Pro Exchange |
LTC/USDT | $113.21 | $1,086,437 | 14:57:11 26/07/2025 |
| 250 |  Bullish |
LTC/USDC | $113.23 | $1,061,706 | 14:57:13 26/07/2025 |
| 251 | CoinCatch |
LTC/USDT | $113.25 | $1,044,888 | 15:00:16 26/07/2025 |
| 252 |  Qmall Exchange |
LTC/USDT | $113.21 | $1,019,748 | 14:57:08 26/07/2025 |
| 253 |  Serenity |
LTC/USDT | $113.24 | $989,077 | 15:00:27 26/07/2025 |
| 254 |  Dzengi.com |
LTC/USD | $113.22 | $979,360 | 15:00:09 26/07/2025 |
| 255 | BlockFin |
LTC/USDT | $113.34 | $910,467 | 14:54:07 26/07/2025 |
| 256 | JuCoin |
LTC/USDC | $113.25 | $891,363 | 14:57:10 26/07/2025 |
| 257 | MEXC |
LTC/USD | $113.35 | $884,010 | 14:54:17 26/07/2025 |
| 258 | BIT |
LTC/USDT | $113.30 | $863,480 | 14:57:44 26/07/2025 |
| 259 | Bybit |
LTC/USDC | $113.31 | $860,522 | 14:54:09 26/07/2025 |
| 260 | Bibox |
LTC/ETH | $84.74 | $855,912 | 15:00:07 26/07/2025 |
| 261 | Binance |
LTC/ETH | $113.23 | $849,152 | 14:56:54 26/07/2025 |
| 262 |  Apex Protocol |
LTC/USDC | $84.10 | $843,694 | 15:00:17 26/07/2025 |
| 263 | Azbit |
LTC/USDC | $113.23 | $839,548 | 14:57:11 26/07/2025 |
| 264 |  ChangeNOW |
LTC/BTC | $113.40 | $836,120 | 15:00:08 26/07/2025 |
| 265 | B2Z Exchange |
LTC/USDC | $113.21 | $830,659 | 15:00:07 26/07/2025 |
| 266 |  Bitbank |
LTC/JPY | $113.17 | $830,120 | 14:57:08 26/07/2025 |
| 267 | BITmarkets |
LTC/USDC | $113.23 | $829,586 | 14:57:09 26/07/2025 |
| 268 | BitMEX |
LTC/USDT | $113.26 | $818,580 | 14:57:15 26/07/2025 |
| 269 | Bit2Me |
LTC/USDC | $113.36 | $808,746 | 14:51:07 26/07/2025 |
| 270 |  Coincall |
LTC/USD | $113.30 | $801,859 | 15:00:16 26/07/2025 |
| 271 | BloFin |
LTC/USDT | $113.20 | $800,681 | 14:57:08 26/07/2025 |
| 272 | Bitstamp |
LTC/EUR | $113.25 | $767,727 | 14:59:53 26/07/2025 |
| 273 | Bitrue |
LTC/USDT | $113.26 | $728,616 | 14:57:07 26/07/2025 |
| 274 |  AIA Exchange |
LTC/USDT | $113.23 | $691,875 | 15:00:10 26/07/2025 |
| 275 | LBank |
LTC/USDC | $113.22 | $690,559 | 14:57:13 26/07/2025 |
| 276 | Bitspay |
LTC/USDC | $113.18 | $685,863 | 14:57:09 26/07/2025 |
| 277 | WhiteBIT |
LTC/USDC | $113.23 | $675,677 | 14:57:11 26/07/2025 |
| 278 |  KoinBX |
LTC/INR | $116.43 | $662,039 | 14:57:12 26/07/2025 |
| 279 | Binance |
LTC/EUR | $113.24 | $652,896 | 14:56:54 26/07/2025 |
| 280 | KoinBX |
LTC/USDT | $113.23 | $635,631 | 14:57:12 26/07/2025 |
| 281 |  BitHash |
LTC/USDT | $113.32 | $624,876 | 15:00:08 26/07/2025 |
| 282 |  Blynex |
LTC/USDT | $113.30 | $582,982 | 15:00:13 26/07/2025 |
| 283 | WhiteBIT |
LTC/TRY | $112.81 | $576,800 | 14:57:11 26/07/2025 |
| 284 |  BitStorage |
LTC/USDT | $113.31 | $574,114 | 14:54:14 26/07/2025 |
| 285 |  Mars Exchange |
LTC/USDT | $113.24 | $560,479 | 15:00:11 26/07/2025 |
| 286 | Niza.io |
LTC/EUR | $113.17 | $531,895 | 15:00:08 26/07/2025 |
| 287 | MEXC |
LTC/USDC | $113.27 | $515,113 | 14:54:17 26/07/2025 |
| 288 | Binance |
LTC/JPY | $113.30 | $509,452 | 14:56:54 26/07/2025 |
| 289 | WEEX |
LTC/USDC | $113.21 | $500,326 | 14:57:13 26/07/2025 |
| 290 |  CoinLion |
LTC/USD | $110.39 | $497,176 | 15:00:11 26/07/2025 |
| 291 |  Koinpark |
LTC/INR | $114.10 | $489,627 | 15:00:13 26/07/2025 |
| 292 | TruBit Pro Exchange |
LTC/USDC | $113.26 | $478,124 | 14:57:11 26/07/2025 |
| 293 | BitMart |
LTC/ETH | $113.27 | $459,373 | 14:57:09 26/07/2025 |
| 294 | Kraken |
LTC/USDC | $112.88 | $447,623 | 14:59:56 26/07/2025 |
| 295 |  Bilaxy |
LTC/USDT | $113.41 | $444,510 | 14:57:08 26/07/2025 |
| 296 | Binance |
LTC/TRY | $112.90 | $444,385 | 14:56:54 26/07/2025 |
| 297 | Bitrue |
LTC/BTC | $113.19 | $440,868 | 14:57:07 26/07/2025 |
| 298 |  Orderly |
LTC/USDC | $113.31 | $440,121 | 15:03:15 26/07/2025 |
| 299 | Bitfinex |
LTC/USDT | $113.19 | $436,592 | 14:59:53 26/07/2025 |
| 300 | Pionex |
LTC/USDT | $113.22 | $436,000 | 14:57:12 26/07/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:09:11 21/07/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,687,039,451 với tỷ giá $117.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.