Litecoin LTC
Xếp hạng #21
16:49:00 21/11/2024
Giá Litecoin (LTC)
$89.50 3.48%
0.0009179 BTC
2,307,699 VND
Thấp: $82.00
Cao: $90.45
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LTC/USDT | $90.66 | $2,282,901,349 | 16:14:58 21/11/2024 |
| 2 |  DOEX |
LTC/USDT | $90.42 | $521,833,527 | 16:17:58 21/11/2024 |
| 3 |  Bitoy |
LTC/USDT | $90.29 | $521,804,399 | 16:17:58 21/11/2024 |
| 4 |  IBIT Global |
LTC/USDT | $90.35 | $453,508,181 | 16:17:58 21/11/2024 |
| 5 |  Binance |
LTC/USDT | $89.94 | $408,137,092 | 15:56:58 21/11/2024 |
| 6 |  Tapbit |
LTC/USDT | $89.99 | $379,199,987 | 16:02:58 21/11/2024 |
| 7 |  CoinW |
LTC/USDT | $89.94 | $234,599,833 | 15:59:58 21/11/2024 |
| 8 |  Bitunix |
LTC/USDT | $89.97 | $234,595,238 | 15:59:58 21/11/2024 |
| 9 |  LBank |
LTC/USDT | $89.94 | $219,143,641 | 15:59:58 21/11/2024 |
| 10 |  UEEx |
LTC/USDT | $77.17 | $214,085,354 | 16:14:58 21/11/2024 |
| 11 |  OKX |
LTC/USDT | $89.91 | $201,299,126 | 15:56:58 21/11/2024 |
| 12 |  VOOX Exchange |
LTC/USDT | $90.35 | $200,792,454 | 16:08:58 21/11/2024 |
| 13 |  WhiteBIT |
LTC/USDT | $89.95 | $176,879,586 | 15:59:58 21/11/2024 |
| 14 |  DigiFinex |
LTC/USDT | $89.98 | $167,896,725 | 15:59:58 21/11/2024 |
| 15 |  BiKing |
LTC/USDT | $90.35 | $139,665,953 | 16:17:58 21/11/2024 |
| 16 |  Hibt |
LTC/USDT | $89.97 | $137,766,985 | 16:02:58 21/11/2024 |
| 17 |  Bybit |
LTC/USDT | $89.95 | $136,163,364 | 15:56:58 21/11/2024 |
| 18 |  Toobit |
LTC/USDT | $89.95 | $129,377,942 | 15:59:58 21/11/2024 |
| 19 |  FutureX Pro |
LTC/USDT | $90.61 | $126,753,487 | 16:14:15 21/11/2024 |
| 20 |  ZOOMEX |
LTC/USDT | $90.53 | $123,827,640 | 16:20:58 21/11/2024 |
| 21 |  OrangeX |
LTC/USDT | $90.12 | $119,571,695 | 15:59:58 21/11/2024 |
| 22 |  BlueBit |
LTC/USDT | $90.27 | $117,194,660 | 16:17:58 21/11/2024 |
| 23 |  TruBit Pro Exchange |
LTC/USDT | $90.19 | $116,905,204 | 16:05:58 21/11/2024 |
| 24 |  BTCC |
LTC/USDT | $90.53 | $116,618,646 | 16:14:15 21/11/2024 |
| 25 |  SuperEx |
LTC/USDT | $90.37 | $109,699,442 | 16:14:15 21/11/2024 |
| 26 |  BYDFi |
LTC/USDT | $90.37 | $108,661,691 | 16:14:58 21/11/2024 |
| 27 | Binance |
LTC/USDT | $89.90 | $104,863,069 | 15:56:21 21/11/2024 |
| 28 |  BTX Exchange |
LTC/USDT | $90.32 | $103,226,008 | 16:17:58 21/11/2024 |
| 29 |  3EX |
LTC/USDT | $90.37 | $96,104,411 | 16:08:58 21/11/2024 |
| 30 |  Zedcex Exchange |
LTC/USDT | $83.35 | $91,834,923 | 16:17:58 21/11/2024 |
| 31 |  Zedxion Exchange |
LTC/USDT | $90.38 | $89,332,970 | 16:17:58 21/11/2024 |
| 32 |  BitMart |
LTC/USDT | $89.86 | $81,763,968 | 15:59:58 21/11/2024 |
| 33 |  BVOX |
LTC/USDT | $90.07 | $81,506,149 | 15:59:58 21/11/2024 |
| 34 | WhiteBIT |
LTC/USDT | $89.92 | $80,587,681 | 15:59:21 21/11/2024 |
| 35 | BTCC |
LTC/USDT | $90.59 | $79,499,119 | 16:14:58 21/11/2024 |
| 36 |  GroveX |
LTC/USDT | $84.52 | $75,858,704 | 16:17:58 21/11/2024 |
| 37 |  Hotcoin |
LTC/USDT | $89.84 | $71,093,079 | 15:59:58 21/11/2024 |
| 38 | IBIT Global |
LTC/USDT | $90.23 | $64,854,524 | 16:17:16 21/11/2024 |
| 39 | Binance |
LTC/USD | $89.88 | $62,091,350 | 15:56:58 21/11/2024 |
| 40 |  Bitrue |
LTC/USDT | $89.92 | $61,658,664 | 15:59:58 21/11/2024 |
| 41 |  Coin8 Exchange |
LTC/USDT | $88.39 | $60,797,359 | 15:18:58 21/11/2024 |
| 42 |  Websea |
LTC/USDT | $90.36 | $60,296,329 | 16:08:58 21/11/2024 |
| 43 |  XT.COM |
LTC/USDT | $86.18 | $60,049,588 | 15:59:58 21/11/2024 |
| 44 |  Coinsbit |
LTC/USDT | $90.16 | $59,046,165 | 16:05:15 21/11/2024 |
| 45 |  MEXC |
LTC/USDT | $89.94 | $58,043,333 | 15:59:58 21/11/2024 |
| 46 | Zedcex Exchange |
LTC/USDZ | $111.81 | $52,158,870 | 16:17:58 21/11/2024 |
| 47 | OKX |
LTC/USDT | $89.90 | $51,239,517 | 15:56:21 21/11/2024 |
| 48 |  BITFLEX |
LTC/USDT | $90.26 | $47,125,894 | 16:08:58 21/11/2024 |
| 49 |  HyperPay Futures |
LTC/USDT | $90.46 | $45,800,452 | 16:23:58 21/11/2024 |
| 50 |  Deepcoin |
LTC/USDT | $89.90 | $43,760,786 | 15:59:21 21/11/2024 |
| 51 | CoinUp.io |
LTC/USDT | $90.52 | $41,727,162 | 16:14:15 21/11/2024 |
| 52 | BiKing |
LTC/USDT | $90.25 | $41,288,774 | 16:17:16 21/11/2024 |
| 53 |  Top.One |
LTC/USDT | $90.46 | $40,780,278 | 16:23:58 21/11/2024 |
| 54 |  Millionero |
LTC/USDT | $90.36 | $40,301,965 | 16:17:58 21/11/2024 |
| 55 |  IndoEx |
USDC/LTC | $1.00 | $39,275,731 | 16:05:15 21/11/2024 |
| 56 |  BingX |
LTC/USDT | $89.85 | $36,123,185 | 15:59:58 21/11/2024 |
| 57 |  BigONE |
LTC/USDT | $90.04 | $36,026,856 | 16:02:21 21/11/2024 |
| 58 |  P2B |
LTC/USDT | $89.95 | $35,719,249 | 15:59:21 21/11/2024 |
| 59 |  Coinbase Exchange |
LTC/USD | $89.95 | $34,757,580 | 15:56:21 21/11/2024 |
| 60 |  Bitop |
LTC/USDT | $90.61 | $33,772,694 | 16:14:58 21/11/2024 |
| 61 |  Fairdesk |
LTC/USDT | $73.80 | $30,081,262 | 16:20:58 21/11/2024 |
| 62 |  BIKA |
LTC/USDT | $90.58 | $29,756,728 | 16:14:15 21/11/2024 |
| 63 |  Bitget |
LTC/USDT | $89.90 | $27,361,293 | 15:56:21 21/11/2024 |
| 64 |  HKD.com |
LTC/USDT | $90.53 | $26,427,214 | 16:14:15 21/11/2024 |
| 65 | OKX |
LTC/USD | $89.89 | $26,398,590 | 15:56:58 21/11/2024 |
| 66 | DigiFinex |
LTC/USDT | $89.87 | $25,413,620 | 15:59:21 21/11/2024 |
| 67 |  Aibit |
LTC/USDT | $90.02 | $23,744,348 | 16:02:58 21/11/2024 |
| 68 |  WEEX |
LTC/USDT | $89.91 | $23,532,167 | 15:59:21 21/11/2024 |
| 69 | XT.COM |
LTC/USDT | $89.92 | $23,072,153 | 15:59:21 21/11/2024 |
| 70 |  KCEX |
LTC/USDT | $89.95 | $22,457,656 | 15:59:58 21/11/2024 |
| 71 | Bybit |
LTC/USDT | $89.90 | $22,379,519 | 15:56:21 21/11/2024 |
| 72 |  Pionex |
LTC/USDT | $89.97 | $22,129,640 | 15:59:58 21/11/2024 |
| 73 | Zedcex Exchange |
LTC/BTC | $90.20 | $21,739,636 | 16:17:16 21/11/2024 |
| 74 | IndoEx |
USDT/LTC | $1.00 | $20,983,825 | 16:05:15 21/11/2024 |
| 75 |  ZKE |
LTC/USDT | $90.52 | $20,146,201 | 16:14:15 21/11/2024 |
| 76 |  TNNS PROX |
LTC/USDT | $90.52 | $20,146,201 | 16:14:15 21/11/2024 |
| 77 |  SpireX |
LTC/USDT | $90.52 | $20,146,201 | 16:14:15 21/11/2024 |
| 78 | Zedxion Exchange |
LTC/USDT | $90.31 | $20,047,711 | 16:17:16 21/11/2024 |
| 79 |  Gate.io |
LTC/USDT | $89.94 | $19,952,132 | 15:59:21 21/11/2024 |
| 80 |  Koinbay |
LTC/USDT | $89.94 | $19,672,379 | 16:02:21 21/11/2024 |
| 81 |  Tidex |
LTC/USDT | $90.23 | $18,893,547 | 16:08:16 21/11/2024 |
| 82 | MEXC |
LTC/USDT | $89.85 | $18,871,810 | 15:59:21 21/11/2024 |
| 83 | Deepcoin |
LTC/USDT | $89.54 | $18,373,079 | 15:59:58 21/11/2024 |
| 84 | Bitunix |
LTC/USDT | $90.07 | $18,002,402 | 15:59:21 21/11/2024 |
| 85 |  SWFT Trade |
LTC/USDT | $90.54 | $17,825,608 | 16:14:15 21/11/2024 |
| 86 |  HTX |
LTC/USDT | $89.95 | $17,719,439 | 15:59:21 21/11/2024 |
| 87 |  YoBit |
LTC/BTC | $90.99 | $17,599,284 | 16:14:15 21/11/2024 |
| 88 |  Bilaxy |
LTC/USDT | $90.17 | $16,122,815 | 16:08:16 21/11/2024 |
| 89 | Hotcoin |
LTC/USD | $89.93 | $15,713,010 | 15:59:58 21/11/2024 |
| 90 |  Slex Exchange |
LTC/USDT | $89.89 | $15,343,969 | 16:02:21 21/11/2024 |
| 91 |  Ourbit |
LTC/USDT | $90.04 | $15,342,291 | 16:02:58 21/11/2024 |
| 92 | BigONE |
LTC/BTC | $89.99 | $15,272,556 | 16:02:21 21/11/2024 |
| 93 |  Coinstore |
LTC/USDT | $89.99 | $15,169,215 | 16:02:21 21/11/2024 |
| 94 |  XEX |
LTC/USDT | $90.63 | $14,693,484 | 16:14:58 21/11/2024 |
| 95 |  Kine Protocol (Polygon) |
LTC/USD | $70.17 | $14,361,872 | 16:20:58 21/11/2024 |
| 96 | Hotcoin |
LTC/USDT | $89.91 | $14,011,789 | 15:59:21 21/11/2024 |
| 97 |  BTSE |
LTC/USDT | $89.97 | $13,810,617 | 16:02:58 21/11/2024 |
| 98 | Bitget |
LTC/USDT | $89.98 | $13,675,470 | 15:56:58 21/11/2024 |
| 99 |  Coinbase International Exchange |
LTC/USDC | $90.62 | $13,657,033 | 16:14:58 21/11/2024 |
| 100 |  B2Z Exchange |
LTC/USD | $90.28 | $13,651,777 | 16:17:58 21/11/2024 |
| 101 |  BITmarkets |
LTC/USDT | $90.17 | $13,542,228 | 16:05:58 21/11/2024 |
| 102 |  Poloniex |
LTC/USDT | $90.11 | $13,527,498 | 16:05:15 21/11/2024 |
| 103 | Bitoy |
LTC/USDT | $90.33 | $11,934,056 | 16:17:16 21/11/2024 |
| 104 | DOEX |
LTC/USDT | $90.38 | $11,931,491 | 16:17:16 21/11/2024 |
| 105 | Aibit |
LTC/USDT | $89.97 | $11,880,305 | 16:02:21 21/11/2024 |
| 106 | Binance |
LTC/USDC | $89.96 | $11,623,404 | 15:56:58 21/11/2024 |
| 107 |  BloFin |
LTC/USDT | $89.99 | $11,269,393 | 16:05:58 21/11/2024 |
| 108 | HTX |
LTC/USDT | $89.95 | $11,030,786 | 15:59:58 21/11/2024 |
| 109 | IndoEx |
BCH/LTC | $519.99 | $10,458,635 | 16:05:15 21/11/2024 |
| 110 |  Currency.com |
LTC/USD | $89.86 | $10,178,241 | 16:05:15 21/11/2024 |
| 111 | Bybit |
LTC/USD | $90.04 | $9,695,372 | 15:56:58 21/11/2024 |
| 112 | IndoEx |
LTC/USDT | $90.00 | $9,555,688 | 16:05:15 21/11/2024 |
| 113 |  AscendEX (BitMax) |
LTC/USDT | $90.01 | $9,538,933 | 15:59:58 21/11/2024 |
| 114 | CoinW |
LTC/USDT | $89.89 | $9,537,509 | 15:59:21 21/11/2024 |
| 115 | P2B |
LTC/USD | $89.89 | $8,474,182 | 15:59:21 21/11/2024 |
| 116 |  Azbit |
LTC/USDT | $89.85 | $8,418,954 | 16:02:21 21/11/2024 |
| 117 |  Phemex |
LTC/USDT | $90.09 | $8,403,432 | 16:02:58 21/11/2024 |
| 118 |  Venus |
LTC/vLTC | $90.09 | $8,077,501 | 16:05:15 21/11/2024 |
| 119 |  KuCoin |
LTC/USDT | $89.95 | $8,073,573 | 15:59:58 21/11/2024 |
| 120 | Azbit |
LTC/USDC | $89.91 | $7,990,664 | 16:02:21 21/11/2024 |
| 121 |  UZX |
LTC/USDT | $89.86 | $7,844,531 | 15:59:58 21/11/2024 |
| 122 |  Biconomy.com |
LTC/USDT | $89.91 | $7,778,707 | 15:59:21 21/11/2024 |
| 123 |  Kraken |
LTC/USD | $89.88 | $7,604,530 | 15:59:58 21/11/2024 |
| 124 | WhiteBIT |
LTC/BTC | $90.06 | $7,295,056 | 15:59:21 21/11/2024 |
| 125 |  PayBito |
LTC/USDT | $90.49 | $7,277,521 | 16:14:15 21/11/2024 |
| 126 | KuCoin |
LTC/USDT | $90.00 | $7,003,814 | 15:59:21 21/11/2024 |
| 127 |  LMAX Digital |
LTC/USD | $90.29 | $6,684,074 | 16:08:16 21/11/2024 |
| 128 | XEX |
LTC/USDT | $90.57 | $6,568,398 | 16:14:15 21/11/2024 |
| 129 | BYDFi |
LTC/USDT | $90.58 | $6,344,931 | 16:14:15 21/11/2024 |
| 130 | BTX Exchange |
LTC/USDT | $90.25 | $6,210,161 | 16:17:16 21/11/2024 |
| 131 |  Crypto.com Exchange |
LTC/USD | $89.91 | $6,037,118 | 15:59:21 21/11/2024 |
| 132 | IndoEx |
LTC/BNB | $89.94 | $6,029,046 | 16:05:15 21/11/2024 |
| 133 | Binance |
LTC/BTC | $89.83 | $5,930,930 | 15:56:21 21/11/2024 |
| 134 | Crypto.com Exchange |
LTC/USDT | $89.82 | $5,482,773 | 15:59:21 21/11/2024 |
| 135 | WEEX |
LTC/USDT | $89.91 | $5,468,249 | 15:59:58 21/11/2024 |
| 136 | B2Z Exchange |
LTC/USDT | $90.27 | $5,445,962 | 16:17:16 21/11/2024 |
| 137 | BITmarkets |
LTC/USDT | $90.13 | $5,389,639 | 16:05:15 21/11/2024 |
| 138 | UEEx |
LTC/USDT | $90.35 | $5,246,195 | 16:14:15 21/11/2024 |
| 139 |  4E |
LTC/USDT | $90.56 | $5,240,997 | 16:14:15 21/11/2024 |
| 140 |  Megabit |
LTC/USDT | $90.37 | $5,191,828 | 16:08:58 21/11/2024 |
| 141 | Hibt |
LTC/USDT | $89.96 | $5,135,436 | 16:02:21 21/11/2024 |
| 142 |  CoinEx |
LTC/USDT | $89.90 | $5,071,635 | 16:02:21 21/11/2024 |
| 143 | BVOX |
LTC/USDT | $90.15 | $4,811,273 | 15:59:21 21/11/2024 |
| 144 | LBank |
LTC/USDT | $89.90 | $4,542,400 | 15:59:21 21/11/2024 |
| 145 |  EXMO.ME |
LTC/USDT | $90.24 | $4,486,293 | 16:08:16 21/11/2024 |
| 146 | IndoEx |
LTC/ETH | $89.91 | $4,474,327 | 16:05:15 21/11/2024 |
| 147 |  THORChain |
LTC/RUNE | $89.88 | $4,474,177 | 15:59:21 21/11/2024 |
| 148 |  EXMO |
LTC/USDT | $89.90 | $4,449,488 | 16:02:21 21/11/2024 |
| 149 | Kraken |
LTC/USD | $89.94 | $4,404,299 | 15:59:21 21/11/2024 |
| 150 |  Niza Global |
LTC/USD | $90.32 | $4,218,762 | 16:08:16 21/11/2024 |
| 151 | XT.COM |
LTC/USD | $86.15 | $4,193,517 | 15:59:58 21/11/2024 |
| 152 | B2Z Exchange |
LTC/USD | $90.29 | $4,166,047 | 16:17:16 21/11/2024 |
| 153 | BITmarkets |
LTC/USD | $90.12 | $4,133,702 | 16:05:15 21/11/2024 |
| 154 |  Mandala Exchange |
LTC/USDT | $90.55 | $4,091,282 | 16:14:58 21/11/2024 |
| 155 |  Gleec BTC |
LTC/USDT | $90.34 | $4,090,113 | 16:14:58 21/11/2024 |
| 156 |  HitBTC |
LTC/USDT | $90.23 | $4,089,782 | 16:05:58 21/11/2024 |
| 157 |  BTC-Alpha |
LTC/USDT | $90.18 | $3,928,009 | 16:08:16 21/11/2024 |
| 158 | IndoEx |
BSV/LTC | $76.07 | $3,881,121 | 16:05:15 21/11/2024 |
| 159 | 4E |
LTC/USDT | $90.61 | $3,843,462 | 16:14:58 21/11/2024 |
| 160 |  dYdX v4 |
LTC/USD | $90.33 | $3,838,528 | 16:23:58 21/11/2024 |
| 161 | Zedcex Exchange |
LTC/USDT | $90.29 | $3,744,072 | 16:17:16 21/11/2024 |
| 162 | Zedcex Exchange |
LTC/USDZ | $90.40 | $3,592,669 | 16:17:16 21/11/2024 |
| 163 | WhiteBIT |
LTC/USD | $90.52 | $3,573,322 | 15:59:21 21/11/2024 |
| 164 | BlueBit |
LTC/USDT | $90.56 | $3,426,709 | 16:17:16 21/11/2024 |
| 165 | Coinsbit |
LTC/BTC | $90.04 | $3,423,716 | 16:05:15 21/11/2024 |
| 166 | BlueBit |
LTC/BTC | $90.40 | $3,408,595 | 16:17:16 21/11/2024 |
| 167 |  BIT |
LTC/USDT | $90.25 | $3,383,293 | 16:08:16 21/11/2024 |
| 168 | Bitrue |
LTC/XRP | $89.81 | $3,379,286 | 15:59:21 21/11/2024 |
| 169 |  CoinCatch |
LTC/USDT | $90.44 | $3,291,010 | 16:14:15 21/11/2024 |
| 170 | Millionero |
LTC/USDT | $90.31 | $3,281,645 | 16:17:16 21/11/2024 |
| 171 |  BitMEX |
LTC/USD | $89.95 | $3,231,297 | 16:02:58 21/11/2024 |
| 172 | Toobit |
LTC/USDT | $89.92 | $3,199,065 | 15:59:21 21/11/2024 |
| 173 |  Bitexen |
LTC/TRY | $90.52 | $3,178,356 | 16:08:16 21/11/2024 |
| 174 |  BCEX Korea |
LTC/USDT | $90.30 | $3,162,135 | 16:17:16 21/11/2024 |
| 175 | WhiteBIT |
LTC/EUR | $89.82 | $3,112,827 | 15:59:21 21/11/2024 |
| 176 | OrangeX |
LTC/USDT | $90.15 | $3,112,011 | 15:59:21 21/11/2024 |
| 177 |  Cat.Ex |
LTC/USDT | $90.55 | $3,027,887 | 16:14:15 21/11/2024 |
| 178 | WhiteBIT |
LTC/TRY | $89.98 | $3,021,039 | 15:59:21 21/11/2024 |
| 179 | Bitrue |
LTC/BTC | $89.82 | $3,000,236 | 15:59:21 21/11/2024 |
| 180 | IndoEx |
LTC/BTC | $89.98 | $2,980,416 | 16:05:15 21/11/2024 |
| 181 |  Skybit |
LTC/USDT | $67.18 | $2,969,030 | 16:23:58 21/11/2024 |
| 182 |  WOO X |
LTC/USDT | $89.98 | $2,937,283 | 16:02:58 21/11/2024 |
| 183 | Deepcoin |
LTC/USD | $90.05 | $2,817,264 | 15:59:58 21/11/2024 |
| 184 |  Bitvavo |
LTC/EUR | $89.65 | $2,762,514 | 15:59:21 21/11/2024 |
| 185 | IndoEx |
LTC/USDC | $89.97 | $2,741,210 | 16:05:15 21/11/2024 |
| 186 | Pionex |
LTC/USDT | $89.93 | $2,720,169 | 15:59:21 21/11/2024 |
| 187 |  Bibox |
LTC/ETH | $90.65 | $2,703,924 | 16:14:15 21/11/2024 |
| 188 | Binance |
LTC/USDC | $89.87 | $2,690,423 | 15:56:21 21/11/2024 |
| 189 | Binance |
LTC/USD | $90.00 | $2,680,800 | 15:54:51 21/11/2024 |
| 190 | Tapbit |
LTC/USDT | $89.95 | $2,653,061 | 16:02:21 21/11/2024 |
| 191 | Bitrue |
LTC/USDC | $89.91 | $2,648,232 | 15:59:21 21/11/2024 |
| 192 | Coinbase Exchange |
LTC/BTC | $89.83 | $2,594,179 | 15:56:21 21/11/2024 |
| 193 | UZX |
LTC/USDT | $89.87 | $2,537,297 | 15:59:21 21/11/2024 |
| 194 | PayBito |
LTC/SGD | $91.66 | $2,491,268 | 16:14:15 21/11/2024 |
| 195 | TruBit Pro Exchange |
LTC/USDT | $90.23 | $2,458,002 | 16:05:15 21/11/2024 |
| 196 | OKX |
LTC/BTC | $89.83 | $2,438,821 | 15:56:21 21/11/2024 |
| 197 |  Bullish |
LTC/USDC | $89.95 | $2,433,308 | 16:05:15 21/11/2024 |
| 198 |  Cryptonex |
LTC/USDT | $90.54 | $2,381,211 | 16:14:15 21/11/2024 |
| 199 | Azbit |
LTC/ETH | $89.80 | $2,338,535 | 16:02:21 21/11/2024 |
| 200 | Coinbase Exchange |
LTC/EUR | $89.57 | $2,177,174 | 15:56:21 21/11/2024 |
| 201 | BitMEX |
LTC/USDT | $90.12 | $2,157,993 | 16:02:58 21/11/2024 |
| 202 |  FMCPAY |
LTC/USDT | $90.25 | $2,110,192 | 16:05:15 21/11/2024 |
| 203 | Cat.Ex |
LTC/BTC | $90.38 | $2,088,069 | 16:14:15 21/11/2024 |
| 204 | TruBit Pro Exchange |
LTC/BTC | $90.13 | $2,068,650 | 16:05:15 21/11/2024 |
| 205 | BingX |
LTC/USDT | $89.91 | $2,038,247 | 15:59:21 21/11/2024 |
| 206 |  Bitfinex |
LTC/USD | $89.73 | $2,006,008 | 15:59:21 21/11/2024 |
| 207 |  Bitstamp |
LTC/USD | $89.97 | $1,929,945 | 15:59:21 21/11/2024 |
| 208 |  Flipster |
LTC/USDT | $90.38 | $1,929,888 | 16:08:58 21/11/2024 |
| 209 | Binance |
LTC/FDUSD | $89.83 | $1,873,232 | 15:56:21 21/11/2024 |
| 210 |  Nonkyc.io Exchange |
LTC/USDT | $90.18 | $1,840,327 | 16:08:16 21/11/2024 |
| 211 | XT.COM |
LTC/XT | $89.95 | $1,750,433 | 15:59:21 21/11/2024 |
| 212 | Kraken |
LTC/EUR | $89.72 | $1,727,440 | 15:59:21 21/11/2024 |
| 213 |  Bit2Me |
LTC/EUR | $89.72 | $1,647,056 | 16:02:21 21/11/2024 |
| 214 | Niza Global |
LTC/EUR | $90.11 | $1,643,659 | 16:08:16 21/11/2024 |
| 215 | SuperEx |
LTC/ETH | $90.19 | $1,563,921 | 16:14:15 21/11/2024 |
| 216 | Mandala Exchange |
LTC/USDT | $90.52 | $1,552,908 | 16:14:15 21/11/2024 |
| 217 | Gleec BTC |
LTC/USDT | $90.52 | $1,552,893 | 16:14:15 21/11/2024 |
| 218 |  Changelly PRO |
LTC/USDT | $90.33 | $1,552,597 | 16:14:15 21/11/2024 |
| 219 |  Dex-Trade |
LTC/USDT | $89.96 | $1,546,852 | 16:02:21 21/11/2024 |
| 220 | HitBTC |
LTC/USDT | $90.15 | $1,537,860 | 16:05:15 21/11/2024 |
| 221 |  FMFW.io |
LTC/USD | $89.92 | $1,514,531 | 16:05:15 21/11/2024 |
| 222 |  Qmall Exchange |
LTC/USDT | $90.20 | $1,476,246 | 16:08:16 21/11/2024 |
| 223 |  Bitcastle |
LTC/USDT | $90.53 | $1,468,900 | 16:14:15 21/11/2024 |
| 224 |  Apex Protocol |
LTC/USDC | $90.61 | $1,443,983 | 16:20:58 21/11/2024 |
| 225 | Bitrue |
LTC/USDT | $89.89 | $1,422,524 | 15:59:21 21/11/2024 |
| 226 |  PointPay |
LTC/USDT | $89.95 | $1,404,230 | 16:02:21 21/11/2024 |
| 227 | KCEX |
LTC/USDT | $89.90 | $1,381,162 | 15:59:21 21/11/2024 |
| 228 | Bitrue |
LTC/ETH | $89.82 | $1,288,681 | 15:59:21 21/11/2024 |
| 229 |  PrimeXBT |
LTC/USDT | $90.49 | $1,267,366 | 16:20:58 21/11/2024 |
| 230 | LBank |
LTC/USDC | $89.93 | $1,182,734 | 15:59:21 21/11/2024 |
| 231 | HTX |
LTC/USD | $89.94 | $1,174,020 | 15:59:58 21/11/2024 |
| 232 | Kraken |
LTC/USDT | $89.93 | $1,171,919 | 15:59:21 21/11/2024 |
| 233 |  ICRYPEX |
LTC/USDT | $90.72 | $1,147,175 | 16:08:16 21/11/2024 |
| 234 | Coinbase Exchange |
LTC/GBP | $90.25 | $1,138,411 | 15:56:21 21/11/2024 |
| 235 |  LATOKEN |
LTC/USDT | $90.27 | $1,138,300 | 16:02:21 21/11/2024 |
| 236 | Currency.com |
LTC/BTC | $88.78 | $1,134,410 | 16:05:15 21/11/2024 |
| 237 | Niza Global |
LTC/USDT | $90.30 | $1,134,228 | 16:08:16 21/11/2024 |
| 238 | Bit2Me |
LTC/USDT | $89.94 | $1,125,109 | 16:02:21 21/11/2024 |
| 239 | CoinCatch |
LTC/USDT | $90.59 | $1,093,512 | 16:14:58 21/11/2024 |
| 240 |  NexDAX |
LTC/BTC | $90.40 | $1,083,236 | 16:17:16 21/11/2024 |
| 241 | TruBit Pro Exchange |
LTC/USDC | $90.14 | $1,081,656 | 16:05:15 21/11/2024 |
| 242 | Binance |
LTC/TRY | $90.04 | $1,073,865 | 15:56:21 21/11/2024 |
| 243 | GroveX |
LTC/USDT | $90.28 | $1,068,282 | 16:17:16 21/11/2024 |
| 244 |  Mercatox |
LTC/BTC | $85.82 | $1,037,444 | 16:17:16 21/11/2024 |
| 245 | BIT |
LTC/USDT | $67.62 | $1,024,846 | 16:08:58 21/11/2024 |
| 246 | Phemex |
LTC/USDT | $90.01 | $1,020,341 | 16:02:21 21/11/2024 |
| 247 |  ONUS Pro |
LTC/VNDC | $90.42 | $998,568 | 16:14:58 21/11/2024 |
| 248 | Bitstamp |
LTC/EUR | $89.71 | $950,332 | 15:59:21 21/11/2024 |
| 249 | B2Z Exchange |
LTC/USDC | $90.27 | $938,697 | 16:17:16 21/11/2024 |
| 250 | BITmarkets |
LTC/USDC | $90.15 | $931,307 | 16:05:15 21/11/2024 |
| 251 | Hotcoin |
LTC/BTC | $89.96 | $927,853 | 15:59:21 21/11/2024 |
| 252 |  ChangeNOW |
LTC/BTC | $103.45 | $921,470 | 16:17:16 21/11/2024 |
| 253 | Binance |
LTC/ETH | $89.79 | $911,988 | 15:56:21 21/11/2024 |
| 254 | BitMart |
LTC/USDT | $89.86 | $904,841 | 15:59:21 21/11/2024 |
| 255 |  BitStorage |
LTC/USDT | $90.35 | $902,677 | 16:08:16 21/11/2024 |
| 256 |  C-Patex |
LTC/USDT | $89.95 | $874,887 | 16:02:21 21/11/2024 |
| 257 |  StormGain |
LTC/USDT | $90.32 | $857,349 | 16:20:58 21/11/2024 |
| 258 | LATOKEN |
LTC/BTC | $90.48 | $847,309 | 16:02:21 21/11/2024 |
| 259 | Bitrue |
LTC/BTR | $89.74 | $827,358 | 15:59:21 21/11/2024 |
| 260 |  Bitbank |
LTC/JPY | $89.81 | $805,747 | 16:02:21 21/11/2024 |
| 261 |  Cryptology |
LTC/EUR | $89.90 | $803,502 | 16:05:15 21/11/2024 |
| 262 |  Binance TR |
LTC/TRY | $89.98 | $770,566 | 15:59:21 21/11/2024 |
| 263 |  Koinpark |
LTC/INR | $91.45 | $759,561 | 16:17:16 21/11/2024 |
| 264 |  Coincall |
LTC/USD | $90.42 | $746,211 | 16:23:58 21/11/2024 |
| 265 | Bybit |
LTC/USDC | $89.87 | $718,852 | 15:56:21 21/11/2024 |
| 266 | Poloniex |
LTC/USDT | $90.26 | $683,771 | 16:05:58 21/11/2024 |
| 267 |  BtcTurk | Kripto |
LTC/TRY | $90.31 | $678,453 | 16:02:21 21/11/2024 |
| 268 |  AIA Exchange |
LTC/USDT | $90.59 | $663,857 | 16:14:15 21/11/2024 |
| 269 | Koinpark |
LTC/USDT | $90.36 | $658,210 | 16:17:16 21/11/2024 |
| 270 | OKX |
LTC/USDC | $89.90 | $655,888 | 15:56:21 21/11/2024 |
| 271 | Bibox |
LTC/BTC | $90.52 | $647,221 | 16:14:15 21/11/2024 |
| 272 | Bitfinex |
LTC/USDT | $90.02 | $644,795 | 15:59:21 21/11/2024 |
| 273 | AscendEX (BitMax) |
LTC/BTC | $90.25 | $641,179 | 15:59:21 21/11/2024 |
| 274 | Currency.com |
LTC/EUR | $89.82 | $622,206 | 16:05:15 21/11/2024 |
| 275 | Cryptology |
LTC/USD | $90.07 | $617,654 | 16:05:15 21/11/2024 |
| 276 | TruBit Pro Exchange |
LTC/MMXN | $89.97 | $596,263 | 16:05:15 21/11/2024 |
| 277 | Binance |
LTC/EUR | $89.71 | $592,246 | 15:56:21 21/11/2024 |
| 278 | Slex Exchange |
LTC/BTC | $89.80 | $562,467 | 16:02:21 21/11/2024 |
| 279 | BitMart |
LTC/ETH | $89.93 | $540,867 | 15:59:21 21/11/2024 |
| 280 |  Deribit |
LTC/USDC | $90.44 | $535,616 | 16:20:58 21/11/2024 |
| 281 |  TGEX |
LTC/USDT | $90.32 | $509,602 | 16:17:58 21/11/2024 |
| 282 |  Gemini |
LTC/USD | $89.91 | $509,116 | 15:59:21 21/11/2024 |
| 283 | KuCoin |
LTC/BTC | $89.86 | $504,583 | 15:59:21 21/11/2024 |
| 284 | WEEX |
LTC/USDC | $89.89 | $500,683 | 15:59:21 21/11/2024 |
| 285 | Bitfinex |
LTC/BTC | $89.84 | $483,348 | 15:59:21 21/11/2024 |
| 286 | Binance |
LTC/BNB | $90.08 | $471,110 | 15:56:21 21/11/2024 |
| 287 |  Luno |
LTC/MYR | $89.52 | $467,944 | 16:02:21 21/11/2024 |
| 288 |  Finexbox |
LTC/BTC | $94.01 | $461,672 | 16:17:16 21/11/2024 |
| 289 | BtcTurk | Kripto |
LTC/USDT | $89.86 | $424,523 | 16:02:21 21/11/2024 |
| 290 |  Welcoin |
LTC/USDT | $90.58 | $422,364 | 16:14:58 21/11/2024 |
| 291 |  Vertex Protocol |
LTC/USDC | $90.04 | $419,544 | 16:02:58 21/11/2024 |
| 292 |  PancakeSwap v3 (BSC) |
LTC/WBNB | $90.07 | $415,476 | 15:59:21 21/11/2024 |
| 293 |  BitDelta |
LTC/USDT | $90.13 | $415,065 | 16:05:15 21/11/2024 |
| 294 | Gemini |
LTC/GUSD | $89.99 | $410,691 | 15:59:58 21/11/2024 |
| 295 | OKX |
LTC/USD | $90.00 | $405,360 | 15:54:55 21/11/2024 |
| 296 |  Hyperliquid |
LTC/USD | $62.13 | $404,636 | 16:08:58 21/11/2024 |
| 297 |  BitHash |
LTC/USDT | $87.57 | $399,791 | 16:17:16 21/11/2024 |
| 298 |  KoinBX |
LTC/USDT | $89.99 | $368,137 | 16:05:15 21/11/2024 |
| 299 | Cryptology |
LTC/BTC | $89.99 | $363,129 | 16:05:15 21/11/2024 |
| 300 | LMAX Digital |
LTC/EUR | $90.04 | $361,248 | 16:08:16 21/11/2024 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:14:58 21/11/2024, cặp giao dịch LTC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,282,901,349 với tỷ giá $90.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.