Litecoin LTC
Xếp hạng #20
19:14:00 26/03/2025
Giá Litecoin (LTC)
$96.15 3.34%
0.001093 BTC
2,495,103 VND
Thấp: $92.71
Cao: $96.46
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
LTC/BTC | $93.73 | $52,598,454,333 | 23:35:58 25/03/2025 |
| 2 | SuperEx |
LTC/ETH | $96.10 | $3,528,756,154 | 19:03:01 26/03/2025 |
| 3 |  CoinUp.io |
LTC/USDT | $96.12 | $640,288,833 | 19:02:58 26/03/2025 |
| 4 |  Tapbit |
LTC/USDT | $96.20 | $265,279,720 | 18:59:58 26/03/2025 |
| 5 |  Binance |
LTC/USDT | $96.20 | $256,017,457 | 18:56:58 26/03/2025 |
| 6 |  Darkex Exchange |
LTC/USDT | $96.10 | $224,984,491 | 19:02:58 26/03/2025 |
| 7 |  UEEx |
LTC/USDT | $77.11 | $214,042,052 | 19:05:58 26/03/2025 |
| 8 |  Topone |
LTC/USDT | $96.27 | $174,542,853 | 19:05:58 26/03/2025 |
| 9 |  WEEX |
LTC/USDT | $96.06 | $170,046,005 | 18:59:58 26/03/2025 |
| 10 |  BTX Exchange |
LTC/USDT | $108.24 | $153,383,395 | 19:02:58 26/03/2025 |
| 11 |  Echobit |
LTC/USDT | $96.09 | $145,930,209 | 19:02:58 26/03/2025 |
| 12 |  JuCoin |
LTC/USDT | $96.07 | $142,048,365 | 19:02:58 26/03/2025 |
| 13 |  OKX |
LTC/USDT | $96.22 | $132,364,192 | 18:56:58 26/03/2025 |
| 14 |  OrangeX |
LTC/USDT | $96.16 | $127,011,477 | 18:59:58 26/03/2025 |
| 15 |  FutureX Pro |
LTC/USDT | $96.17 | $126,248,153 | 19:03:03 26/03/2025 |
| 16 |  Bitunix |
LTC/USDT | $96.17 | $109,090,607 | 18:59:58 26/03/2025 |
| 17 |  Hibt |
LTC/USDT | $96.20 | $107,784,982 | 18:59:58 26/03/2025 |
| 18 |  VOOX Exchange |
LTC/USDT | $96.18 | $107,715,059 | 18:59:58 26/03/2025 |
| 19 |  DigiFinex |
LTC/USDT | $96.22 | $100,496,800 | 18:59:58 26/03/2025 |
| 20 |  Zedcex Exchange |
LTC/BTC | $96.29 | $99,390,428 | 19:02:57 26/03/2025 |
| 21 |  Bybit |
LTC/USDT | $96.20 | $98,677,653 | 18:56:58 26/03/2025 |
| 22 | Zedcex Exchange |
LTC/USDT | $83.30 | $91,816,995 | 19:02:58 26/03/2025 |
| 23 |  BTCC |
LTC/USDT | $96.17 | $87,804,003 | 19:02:58 26/03/2025 |
| 24 |  CoinW |
LTC/USDT | $96.17 | $85,280,232 | 18:59:58 26/03/2025 |
| 25 |  FameEX |
LTC/USDT | $96.20 | $85,198,963 | 18:59:58 26/03/2025 |
| 26 |  IBIT Global |
LTC/USDT | $96.08 | $84,031,438 | 19:02:58 26/03/2025 |
| 27 |  BiKing |
LTC/USDT | $96.06 | $79,167,190 | 19:02:58 26/03/2025 |
| 28 |  Koinbay |
LTC/USDT | $103.27 | $74,540,537 | 18:59:58 26/03/2025 |
| 29 |  Toobit |
LTC/USDT | $96.16 | $71,580,396 | 18:59:58 26/03/2025 |
| 30 |  BYDFi |
LTC/USDT | $96.21 | $68,996,009 | 19:02:58 26/03/2025 |
| 31 |  Hotcoin |
LTC/USDT | $96.05 | $55,485,045 | 18:59:58 26/03/2025 |
| 32 | SuperEx |
LTC/USDT | $96.11 | $54,946,198 | 19:03:01 26/03/2025 |
| 33 | Binance |
LTC/USDT | $96.26 | $54,521,286 | 18:56:56 26/03/2025 |
| 34 |  3EX |
LTC/USDT | $126.34 | $53,779,489 | 18:59:58 26/03/2025 |
| 35 |  XT.COM |
LTC/USDT | $96.18 | $52,651,356 | 18:59:58 26/03/2025 |
| 36 | Zedcex Exchange |
LTC/USDZ | $101.42 | $52,133,454 | 19:02:58 26/03/2025 |
| 37 |  Zedxion Exchange |
LTC/USDT | $96.06 | $51,204,917 | 19:02:58 26/03/2025 |
| 38 |  BVOX |
LTC/USDT | $96.15 | $51,074,968 | 18:59:58 26/03/2025 |
| 39 |  DOEX |
LTC/USDT | $96.07 | $50,605,598 | 19:02:58 26/03/2025 |
| 40 |  TruBit Pro Exchange |
LTC/USDT | $96.18 | $50,282,442 | 18:59:58 26/03/2025 |
| 41 |  Zoomex |
LTC/USDT | $96.17 | $49,436,212 | 18:59:58 26/03/2025 |
| 42 |  Millionero |
LTC/USDT | $96.18 | $47,657,109 | 19:02:58 26/03/2025 |
| 43 | IBIT Global |
LTC/USDT | $96.17 | $45,960,294 | 19:03:02 26/03/2025 |
| 44 |  XEX |
LTC/USDT | $94.00 | $41,740,341 | 19:02:58 26/03/2025 |
| 45 |  Websea |
LTC/USDT | $96.18 | $41,400,377 | 18:59:58 26/03/2025 |
| 46 |  SAFEX |
LTC/USDT | $96.07 | $38,433,340 | 19:02:58 26/03/2025 |
| 47 |  Bitrue |
LTC/USDT | $86.93 | $37,987,518 | 18:59:58 26/03/2025 |
| 48 |  IndoEx |
USDC/LTC | $1.00 | $34,584,589 | 18:59:53 26/03/2025 |
| 49 |  Coinflare |
LTC/USDT | $96.21 | $33,000,570 | 18:59:58 26/03/2025 |
| 50 |  LBank |
LTC/USDT | $96.18 | $31,580,285 | 18:59:58 26/03/2025 |
| 51 |  BITmarkets |
LTC/USDT | $96.22 | $31,189,238 | 18:59:58 26/03/2025 |
| 52 |  BTSE |
LTC/USDT | $96.22 | $31,178,868 | 18:59:58 26/03/2025 |
| 53 |  B2Z Exchange |
LTC/USD | $96.12 | $30,372,987 | 19:02:58 26/03/2025 |
| 54 |  Fairdesk |
LTC/USDT | $73.76 | $30,072,559 | 19:05:58 26/03/2025 |
| 55 |  CEEX exchange |
LTC/USDT | $96.24 | $30,010,648 | 19:02:57 26/03/2025 |
| 56 |  Biconomy.com |
LTC/USDT | $96.23 | $29,536,333 | 18:59:58 26/03/2025 |
| 57 | Echobit |
LTC/USDT | $96.17 | $28,819,234 | 19:02:57 26/03/2025 |
| 58 |  HyperPay Futures |
LTC/USDT | $96.26 | $27,649,756 | 19:05:58 26/03/2025 |
| 59 |  Aibit |
LTC/USDT | $96.17 | $27,608,762 | 18:59:58 26/03/2025 |
| 60 |  4E |
LTC/USDT | $96.18 | $27,005,933 | 19:02:57 26/03/2025 |
| 61 | XEX |
LTC/USDT | $94.06 | $26,347,895 | 19:03:05 26/03/2025 |
| 62 |  Deepcoin |
LTC/USDT | $96.27 | $23,827,740 | 18:59:58 26/03/2025 |
| 63 |  GaiaEx |
LTC/USDT | $96.05 | $23,203,013 | 19:02:58 26/03/2025 |
| 64 |  BigONE |
LTC/USDT | $96.07 | $22,264,647 | 18:59:55 26/03/2025 |
| 65 | Binance |
LTC/USD | $96.21 | $21,398,820 | 18:56:58 26/03/2025 |
| 66 | BiKing |
LTC/USDT | $96.17 | $21,287,350 | 19:02:57 26/03/2025 |
| 67 |  P2B |
LTC/USDT | $96.28 | $20,823,622 | 19:00:03 26/03/2025 |
| 68 |  Bitop |
LTC/USDT | $96.15 | $20,394,436 | 19:02:58 26/03/2025 |
| 69 |  Biton |
LTC/USDT | $96.18 | $20,222,903 | 19:02:55 26/03/2025 |
| 70 |  Coinstore |
LTC/USDT | $96.16 | $19,859,707 | 18:59:52 26/03/2025 |
| 71 |  MEXC |
LTC/USDT | $96.33 | $19,455,768 | 18:56:54 26/03/2025 |
| 72 | Binance |
LTC/USDC | $96.18 | $19,202,339 | 18:56:58 26/03/2025 |
| 73 | OKX |
LTC/USDT | $96.24 | $19,156,915 | 18:56:56 26/03/2025 |
| 74 |  Bitget |
LTC/USDT | $96.20 | $18,405,377 | 18:56:58 26/03/2025 |
| 75 | IndoEx |
USDT/LTC | $0.9993 | $18,155,033 | 18:59:53 26/03/2025 |
| 76 |  Ourbit |
LTC/USDT | $96.18 | $18,125,553 | 18:59:58 26/03/2025 |
| 77 |  Pionex |
LTC/USDT | $96.17 | $17,527,937 | 18:59:58 26/03/2025 |
| 78 |  Coinbase Exchange |
LTC/USD | $96.23 | $16,512,976 | 18:56:53 26/03/2025 |
| 79 |  HKD.com |
LTC/USDT | $90.96 | $16,500,141 | 19:03:02 26/03/2025 |
| 80 |  YoBit |
LTC/BTC | $96.27 | $16,036,935 | 19:02:53 26/03/2025 |
| 81 | DOEX |
LTC/USDT | $96.18 | $15,377,426 | 19:02:54 26/03/2025 |
| 82 |  KCEX |
LTC/USDT | $96.16 | $15,273,080 | 18:59:58 26/03/2025 |
| 83 | Millionero |
LTC/USDT | $96.33 | $14,424,062 | 19:02:54 26/03/2025 |
| 84 |  Kine Protocol (Polygon) |
LTC/USD | $70.17 | $14,361,872 | 19:02:58 26/03/2025 |
| 85 | Zedxion Exchange |
LTC/USDT | $96.15 | $13,978,620 | 19:02:59 26/03/2025 |
| 86 |  TNNS PROX |
LTC/USDT | $96.15 | $13,978,561 | 19:03:00 26/03/2025 |
| 87 |  ZKE |
LTC/USDT | $96.15 | $13,978,526 | 19:02:59 26/03/2025 |
| 88 | GaiaEx |
LTC/USDT | $96.15 | $13,977,776 | 19:02:58 26/03/2025 |
| 89 |  SpireX |
LTC/USDT | $96.15 | $13,977,720 | 19:03:02 26/03/2025 |
| 90 | Koinbay |
LTC/USDT | $95.99 | $13,968,470 | 18:59:59 26/03/2025 |
| 91 |  Gate.io |
LTC/USDT | $96.22 | $13,218,985 | 18:56:56 26/03/2025 |
| 92 |  SWFT Trade |
LTC/USDT | $96.15 | $12,132,390 | 19:02:53 26/03/2025 |
| 93 |  HTX |
LTC/USDT | $96.15 | $12,130,303 | 18:59:55 26/03/2025 |
| 94 | Darkex Exchange |
LTC/USDT | $96.17 | $11,698,786 | 19:02:58 26/03/2025 |
| 95 |  Bitspay |
LTC/BTC | $96.30 | $11,687,966 | 18:59:58 26/03/2025 |
| 96 | Bitget |
LTC/USDT | $96.33 | $11,388,621 | 18:56:59 26/03/2025 |
| 97 | Bybit |
LTC/USDT | $96.29 | $11,247,560 | 18:56:54 26/03/2025 |
| 98 |  LMAX Digital |
LTC/USD | $96.19 | $11,119,086 | 18:59:53 26/03/2025 |
| 99 | HTX |
LTC/USDT | $96.12 | $10,598,078 | 18:59:58 26/03/2025 |
| 100 | Bitspay |
LTC/BNB | $96.30 | $10,575,278 | 18:59:58 26/03/2025 |
| 101 | Bitspay |
LTC/USDT | $96.44 | $10,513,713 | 18:59:58 26/03/2025 |
| 102 | DigiFinex |
LTC/USDT | $96.25 | $10,413,388 | 18:59:55 26/03/2025 |
| 103 |  BlueBit |
LTC/USDT | $96.22 | $10,329,547 | 19:02:58 26/03/2025 |
| 104 |  Coinbase International Exchange |
LTC/USDC | $96.14 | $10,180,333 | 19:02:58 26/03/2025 |
| 105 | OKX |
LTC/USD | $96.25 | $9,746,690 | 18:56:58 26/03/2025 |
| 106 | XT.COM |
LTC/USDT | $96.27 | $9,246,584 | 18:59:57 26/03/2025 |
| 107 | BTCC |
LTC/USDT | $96.16 | $9,223,138 | 19:03:02 26/03/2025 |
| 108 | IndoEx |
BCH/LTC | $337.77 | $9,127,507 | 18:59:53 26/03/2025 |
| 109 |  AscendEX (BitMax) |
LTC/USDT | $96.15 | $9,112,047 | 18:59:58 26/03/2025 |
| 110 |  Venus |
LTC/vLTC | $96.27 | $9,030,988 | 18:59:58 26/03/2025 |
| 111 | Bitspay |
LTC/ETH | $96.30 | $8,802,318 | 18:59:58 26/03/2025 |
| 112 | CoinW |
LTC/USDT | $89.96 | $8,646,424 | 18:59:53 26/03/2025 |
| 113 | IndoEx |
LTC/USDT | $96.26 | $8,239,312 | 18:59:53 26/03/2025 |
| 114 |  UZX |
LTC/USDT | $96.20 | $8,226,308 | 18:59:58 26/03/2025 |
| 115 | Hibt |
LTC/USDT | $96.24 | $7,654,946 | 18:59:55 26/03/2025 |
| 116 | BigONE |
LTC/BTC | $96.38 | $7,630,652 | 18:59:55 26/03/2025 |
| 117 |  PayBito |
LTC/USDT | $96.22 | $7,455,780 | 19:02:57 26/03/2025 |
| 118 |  Phemex |
LTC/USDT | $96.16 | $7,220,953 | 18:59:58 26/03/2025 |
| 119 |  KuCoin |
LTC/USDT | $96.28 | $6,164,988 | 18:56:56 26/03/2025 |
| 120 |  Slex Exchange |
LTC/USDT | $96.18 | $5,993,287 | 18:59:52 26/03/2025 |
| 121 | LBank |
LTC/USDT | $96.26 | $5,682,025 | 18:59:55 26/03/2025 |
| 122 |  Megabit |
LTC/USDT | $96.17 | $5,644,741 | 18:59:58 26/03/2025 |
| 123 |  Poloniex |
LTC/USDT | $96.24 | $5,549,663 | 18:59:53 26/03/2025 |
| 124 |  Skybit |
LTC/USDT | $96.09 | $5,521,047 | 19:02:58 26/03/2025 |
| 125 |  ProBit Global |
LTC/USDT | $96.30 | $5,515,136 | 19:00:03 26/03/2025 |
| 126 | Hotcoin |
LTC/USD | $96.16 | $5,484,073 | 18:59:58 26/03/2025 |
| 127 | IndoEx |
LTC/BNB | $96.44 | $5,297,332 | 18:59:53 26/03/2025 |
| 128 | KuCoin |
LTC/USDT | $96.12 | $5,225,961 | 18:56:58 26/03/2025 |
| 129 | OrangeX |
LTC/USDT | $96.23 | $5,218,289 | 18:59:55 26/03/2025 |
| 130 | Binance |
LTC/USDC | $96.25 | $5,163,227 | 18:56:56 26/03/2025 |
| 131 |  Kraken |
LTC/USD | $92.72 | $5,059,416 | 18:59:58 26/03/2025 |
| 132 |  Hyperliquid |
LTC/USD | $96.21 | $5,006,289 | 18:59:58 26/03/2025 |
| 133 | Zedcex Exchange |
LTC/USDZ | $96.28 | $4,974,388 | 19:02:57 26/03/2025 |
| 134 | P2B |
LTC/USD | $96.25 | $4,946,251 | 19:00:03 26/03/2025 |
| 135 |  BloFin |
LTC/USDT | $96.17 | $4,866,680 | 18:59:58 26/03/2025 |
| 136 | Kraken |
LTC/USD | $96.26 | $4,752,687 | 18:59:53 26/03/2025 |
| 137 | BVOX |
LTC/USDT | $96.37 | $4,742,127 | 19:00:07 26/03/2025 |
| 138 | Hotcoin |
LTC/USDT | $96.31 | $4,616,957 | 18:59:57 26/03/2025 |
| 139 | Zedcex Exchange |
LTC/USDT | $96.27 | $4,605,447 | 19:02:57 26/03/2025 |
| 140 |  Bibox |
LTC/USDT | $96.09 | $4,268,489 | 19:02:55 26/03/2025 |
| 141 | Bitspay |
LTC/USDC | $96.30 | $4,071,701 | 18:59:58 26/03/2025 |
| 142 | Bitunix |
LTC/USDT | $96.33 | $3,909,185 | 18:59:58 26/03/2025 |
| 143 | IndoEx |
LTC/ETH | $96.34 | $3,867,791 | 18:59:53 26/03/2025 |
| 144 |  CoinEx |
LTC/USDT | $96.15 | $3,557,606 | 18:59:55 26/03/2025 |
| 145 |  Crypto.com Exchange |
LTC/USD | $96.29 | $3,426,739 | 18:56:59 26/03/2025 |
| 146 | BYDFi |
LTC/USDT | $96.17 | $3,410,770 | 19:02:55 26/03/2025 |
| 147 | CoinUp.io |
LTC/USDT | $96.16 | $3,361,838 | 19:02:59 26/03/2025 |
| 148 | IndoEx |
BSV/LTC | $35.65 | $3,360,922 | 18:59:53 26/03/2025 |
| 149 | Bybit |
LTC/USD | $96.22 | $3,301,494 | 18:56:58 26/03/2025 |
| 150 |  LATOKEN |
LTC/USDT | $95.58 | $3,165,470 | 18:59:55 26/03/2025 |
| 151 | Biconomy.com |
LTC/USDT | $96.33 | $3,054,077 | 18:59:57 26/03/2025 |
| 152 | UZX |
LTC/USDT | $96.22 | $2,805,886 | 18:59:55 26/03/2025 |
| 153 | VOOX Exchange |
LTC/USDT | $96.26 | $2,783,012 | 18:59:54 26/03/2025 |
| 154 | Toobit |
LTC/USDT | $96.28 | $2,705,717 | 18:59:58 26/03/2025 |
| 155 | IndoEx |
LTC/BTC | $96.41 | $2,552,546 | 18:59:53 26/03/2025 |
| 156 |  WhiteBIT |
LTC/USDT | $96.25 | $2,410,671 | 19:00:03 26/03/2025 |
| 157 | IndoEx |
LTC/USDC | $96.43 | $2,392,365 | 18:59:53 26/03/2025 |
| 158 |  Bitexen |
LTC/TRY | $83.75 | $2,384,206 | 18:59:57 26/03/2025 |
| 159 |  Niza.io |
LTC/USD | $96.21 | $2,280,861 | 19:03:03 26/03/2025 |
| 160 | Binance |
LTC/FDUSD | $96.21 | $2,263,437 | 18:56:56 26/03/2025 |
| 161 | Binance |
LTC/BTC | $96.29 | $2,254,086 | 18:56:56 26/03/2025 |
| 162 | Kraken |
LTC/EUR | $96.32 | $2,186,930 | 18:59:53 26/03/2025 |
| 163 | FameEX |
LTC/USDT | $96.26 | $2,175,468 | 18:59:54 26/03/2025 |
| 164 |  THORChain |
LTC/RUNE | $96.26 | $2,109,538 | 18:59:53 26/03/2025 |
| 165 |  Bit2Me |
LTC/EUR | $96.29 | $2,107,288 | 18:59:54 26/03/2025 |
| 166 | Deepcoin |
LTC/USDT | $96.24 | $2,090,731 | 18:59:52 26/03/2025 |
| 167 | TruBit Pro Exchange |
LTC/USDT | $96.28 | $2,088,292 | 18:59:57 26/03/2025 |
| 168 |  Bullish |
LTC/USDC | $96.25 | $1,949,158 | 18:59:52 26/03/2025 |
| 169 |  BitMart |
LTC/USDT | $96.25 | $1,922,500 | 18:59:55 26/03/2025 |
| 170 | PayBito |
LTC/SGD | $98.05 | $1,912,402 | 19:02:57 26/03/2025 |
| 171 | Crypto.com Exchange |
LTC/USDT | $96.26 | $1,861,849 | 18:59:57 26/03/2025 |
| 172 |  HitBTC |
LTC/USDT | $96.21 | $1,834,422 | 18:59:58 26/03/2025 |
| 173 |  Mandala Exchange |
LTC/USDT | $96.09 | $1,814,094 | 19:02:58 26/03/2025 |
| 174 |  Gleec BTC |
LTC/USDT | $96.09 | $1,814,094 | 19:02:58 26/03/2025 |
| 175 |  Fastex |
LTC/USDT | $96.33 | $1,808,014 | 18:59:55 26/03/2025 |
| 176 |  Azbit |
LTC/USDT | $96.22 | $1,663,188 | 18:59:57 26/03/2025 |
| 177 | B2Z Exchange |
LTC/USD | $96.17 | $1,650,863 | 19:02:59 26/03/2025 |
| 178 | BITmarkets |
LTC/USD | $96.28 | $1,647,746 | 18:59:56 26/03/2025 |
| 179 | JuCoin |
LTC/USDT | $96.28 | $1,631,285 | 19:02:58 26/03/2025 |
| 180 |  GroveX |
LTC/USDT | $96.27 | $1,626,815 | 19:02:57 26/03/2025 |
| 181 |  Welcoin |
LTC/USDT | $57.91 | $1,542,569 | 19:02:58 26/03/2025 |
| 182 | MEXC |
LTC/USDC | $96.20 | $1,517,968 | 18:56:54 26/03/2025 |
| 183 |  Cat.Ex |
LTC/USDT | $96.18 | $1,488,195 | 19:02:53 26/03/2025 |
| 184 |  FMCPAY |
LTC/USDT | $96.23 | $1,440,585 | 18:59:53 26/03/2025 |
| 185 |  AlphaX |
LTC/USDT | $89.92 | $1,423,414 | 19:05:58 26/03/2025 |
| 186 | Cat.Ex |
LTC/BTC | $96.17 | $1,419,078 | 19:02:53 26/03/2025 |
| 187 |  Serenity |
LTC/USDT | $96.25 | $1,373,377 | 19:02:54 26/03/2025 |
| 188 |  BitKan |
LTC/USDT | $96.18 | $1,368,504 | 19:02:57 26/03/2025 |
| 189 | Pionex |
LTC/USDT | $96.27 | $1,242,925 | 18:59:53 26/03/2025 |
| 190 |  KoinBX |
LTC/INR | $100.16 | $1,242,738 | 18:59:57 26/03/2025 |
| 191 |  ICRYPEX |
LTC/USDT | $95.93 | $1,203,499 | 18:59:58 26/03/2025 |
| 192 |  NexDAX |
LTC/BTC | $96.38 | $1,188,574 | 19:02:55 26/03/2025 |
| 193 | Bibox |
LTC/ETH | $96.39 | $1,188,382 | 19:02:55 26/03/2025 |
| 194 |  APX v2 (BSC) |
LTC/USD | $96.39 | $1,187,788 | 19:05:58 26/03/2025 |
| 195 | OKX |
LTC/USDC | $96.20 | $1,187,329 | 18:56:56 26/03/2025 |
| 196 |  Backpack Exchange |
LTC/USDC | $87.26 | $1,176,030 | 18:59:58 26/03/2025 |
| 197 | Azbit |
LTC/USDC | $96.15 | $1,146,359 | 18:59:57 26/03/2025 |
| 198 |  Tothemoon |
LTC/EUR | $96.30 | $1,142,612 | 19:00:03 26/03/2025 |
| 199 | Binance |
LTC/ETH | $96.23 | $1,121,975 | 18:56:56 26/03/2025 |
| 200 |  BitMEX |
LTC/USD | $96.35 | $1,110,459 | 18:59:58 26/03/2025 |
| 201 |  Bitstamp |
LTC/USD | $96.26 | $1,108,723 | 18:59:53 26/03/2025 |
| 202 | 4E |
LTC/USDT | $96.10 | $1,103,348 | 19:02:58 26/03/2025 |
| 203 |  BiFinance |
LTC/USDT | $96.27 | $1,095,258 | 18:59:59 26/03/2025 |
| 204 | XT.COM |
LTC/XT | $96.27 | $1,088,124 | 18:59:57 26/03/2025 |
| 205 |  CoinCatch |
LTC/USDT | $96.17 | $1,076,015 | 19:02:55 26/03/2025 |
| 206 | CoinCatch |
LTC/USDT | $96.09 | $1,069,282 | 19:02:58 26/03/2025 |
| 207 | Niza.io |
LTC/EUR | $96.22 | $1,051,622 | 19:03:03 26/03/2025 |
| 208 | OKX |
LTC/BTC | $96.27 | $1,042,976 | 18:56:56 26/03/2025 |
| 209 | Millionero |
LTC/USDC | $96.34 | $1,039,566 | 19:02:54 26/03/2025 |
| 210 | Ourbit |
LTC/USDT | $96.23 | $1,029,051 | 18:59:53 26/03/2025 |
| 211 | B2Z Exchange |
LTC/USDT | $96.17 | $995,464 | 19:02:59 26/03/2025 |
| 212 | BITmarkets |
LTC/USDT | $96.27 | $994,376 | 18:59:56 26/03/2025 |
| 213 | Deepcoin |
LTC/USD | $96.22 | $989,517 | 18:59:58 26/03/2025 |
| 214 |  BIT |
LTC/USDT | $96.32 | $967,885 | 18:59:54 26/03/2025 |
| 215 | Azbit |
LTC/ETH | $96.08 | $939,455 | 18:59:57 26/03/2025 |
| 216 | KCEX |
LTC/USDT | $96.23 | $938,609 | 18:59:59 26/03/2025 |
| 217 |  Apex Protocol |
LTC/USDC | $96.07 | $922,250 | 19:02:58 26/03/2025 |
| 218 | TruBit Pro Exchange |
LTC/USDC | $96.27 | $916,411 | 18:59:57 26/03/2025 |
| 219 |  Bitvavo |
LTC/EUR | $96.25 | $913,169 | 19:00:03 26/03/2025 |
| 220 | Tapbit |
LTC/USDT | $96.26 | $871,632 | 18:59:52 26/03/2025 |
| 221 |  Dex-Trade |
LTC/USDT | $96.28 | $866,186 | 18:59:53 26/03/2025 |
| 222 | Aibit |
LTC/USDT | $96.33 | $839,454 | 18:59:53 26/03/2025 |
| 223 | Fastex |
LTC/USDC | $96.17 | $812,430 | 18:59:55 26/03/2025 |
| 224 | BitMEX |
LTC/USDT | $96.16 | $812,065 | 18:59:58 26/03/2025 |
| 225 |  Qmall Exchange |
LTC/USDT | $96.27 | $810,219 | 18:59:52 26/03/2025 |
| 226 |  Changelly PRO |
LTC/USDT | $96.29 | $801,852 | 19:02:53 26/03/2025 |
| 227 | HitBTC |
LTC/USDT | $96.27 | $801,842 | 18:59:53 26/03/2025 |
| 228 |  FMFW.io |
LTC/USD | $96.26 | $801,598 | 18:59:53 26/03/2025 |
| 229 | Mandala Exchange |
LTC/USDT | $96.26 | $801,578 | 19:02:55 26/03/2025 |
| 230 | Gleec BTC |
LTC/USDT | $96.26 | $801,566 | 19:03:03 26/03/2025 |
| 231 |  PrimeXBT |
LTC/USDT | $96.07 | $761,416 | 19:02:58 26/03/2025 |
| 232 | Coinbase Exchange |
LTC/EUR | $96.24 | $741,295 | 18:56:53 26/03/2025 |
| 233 | Binance |
LTC/TRY | $96.17 | $697,476 | 18:56:56 26/03/2025 |
| 234 |  BingX |
LTC/USDT | $96.33 | $694,585 | 18:59:54 26/03/2025 |
| 235 | WEEX |
LTC/USDT | $96.29 | $678,160 | 18:59:58 26/03/2025 |
| 236 | Crypto.com Exchange |
LTC/USD | $96.02 | $677,397 | 18:59:58 26/03/2025 |
| 237 | Tothemoon |
LTC/USD | $96.30 | $676,877 | 19:00:03 26/03/2025 |
| 238 |  AIA Exchange |
LTC/USDT | $96.17 | $674,604 | 19:03:00 26/03/2025 |
| 239 |  CoinLion |
LTC/USD | $96.05 | $670,098 | 19:02:54 26/03/2025 |
| 240 | Bitrue |
LTC/XRP | $96.29 | $615,590 | 19:00:03 26/03/2025 |
| 241 | BitMart |
LTC/ETH | $96.27 | $605,527 | 18:59:55 26/03/2025 |
| 242 |  Bitbank |
LTC/JPY | $96.53 | $597,996 | 18:59:55 26/03/2025 |
| 243 | Bitrue |
LTC/USDT | $96.28 | $592,412 | 19:00:03 26/03/2025 |
| 244 |  WOO X |
LTC/USDT | $96.21 | $584,090 | 18:59:58 26/03/2025 |
| 245 |  Binance TR |
LTC/TRY | $96.17 | $580,829 | 18:59:53 26/03/2025 |
| 246 | AscendEX (BitMax) |
LTC/BTC | $101.30 | $580,769 | 19:00:03 26/03/2025 |
| 247 |  Coincall |
LTC/USD | $96.30 | $557,377 | 19:05:58 26/03/2025 |
| 248 |  Gemini |
LTC/USD | $96.20 | $548,166 | 18:59:52 26/03/2025 |
| 249 |  BitHash |
LTC/USDT | $95.18 | $544,028 | 19:02:53 26/03/2025 |
| 250 | Binance |
LTC/EUR | $96.31 | $542,565 | 18:56:56 26/03/2025 |
| 251 |  TGEX |
LTC/USDT | $96.16 | $537,254 | 19:02:58 26/03/2025 |
| 252 | Phemex |
LTC/USDT | $96.26 | $522,472 | 19:00:05 26/03/2025 |
| 253 | TruBit Pro Exchange |
LTC/MMXN | $96.20 | $507,867 | 18:59:57 26/03/2025 |
| 254 | Gemini |
LTC/GUSD | $96.15 | $506,878 | 18:59:58 26/03/2025 |
| 255 | CEEX exchange |
LTC/USDT | $96.07 | $505,274 | 19:02:58 26/03/2025 |
| 256 | WEEX |
LTC/USDC | $96.27 | $500,289 | 18:59:58 26/03/2025 |
| 257 | SAFEX |
LTC/USDT | $96.17 | $497,514 | 19:02:57 26/03/2025 |
| 258 |  Deribit |
LTC/USDC | $96.26 | $491,585 | 19:02:58 26/03/2025 |
| 259 | Gate.io |
LTC/BTC | $96.01 | $478,227 | 18:56:56 26/03/2025 |
| 260 | Binance |
LTC/USD | $96.30 | $470,400 | 18:54:51 26/03/2025 |
| 261 |  Finexbox |
LTC/BTC | $95.04 | $449,839 | 19:02:53 26/03/2025 |
| 262 | KoinBX |
LTC/USDT | $96.19 | $440,533 | 18:59:57 26/03/2025 |
| 263 | KuCoin |
LTC/BTC | $96.14 | $434,606 | 18:56:56 26/03/2025 |
| 264 |  Dzengi.com |
LTC/USD | $96.25 | $433,065 | 19:02:58 26/03/2025 |
| 265 |  BitStorage |
LTC/USDT | $96.28 | $431,542 | 18:59:53 26/03/2025 |
| 266 |  dYdX v4 |
LTC/USD | $96.19 | $425,051 | 19:05:58 26/03/2025 |
| 267 | Tothemoon |
LTC/BTC | $96.30 | $418,724 | 19:00:03 26/03/2025 |
| 268 | LATOKEN |
LTC/BTC | $95.52 | $408,989 | 18:59:55 26/03/2025 |
| 269 | Bybit |
LTC/USDC | $96.31 | $400,524 | 18:56:54 26/03/2025 |
| 270 |  Koinpark |
LTC/INR | $98.75 | $397,372 | 19:03:03 26/03/2025 |
| 271 | WhiteBIT |
LTC/USDC | $96.22 | $392,341 | 19:00:03 26/03/2025 |
| 272 |  EXMO |
LTC/USDT | $96.23 | $387,841 | 18:59:53 26/03/2025 |
| 273 |  EXMO.ME |
LTC/USDT | $96.06 | $386,602 | 18:59:58 26/03/2025 |
| 274 |  Bilaxy |
LTC/USDT | $96.30 | $386,324 | 19:00:03 26/03/2025 |
| 275 |  Cryptonex |
LTC/USDT | $96.15 | $384,867 | 19:02:55 26/03/2025 |
| 276 |  PointPay |
LTC/ETH | $96.23 | $377,316 | 18:59:57 26/03/2025 |
| 277 | KoinBX |
LTC/BTC | $96.27 | $374,483 | 18:59:57 26/03/2025 |
| 278 |  Bitfinex |
LTC/USD | $96.38 | $374,173 | 18:59:53 26/03/2025 |
| 279 |  Cryptomus |
LTC/USDT | $96.20 | $367,353 | 19:02:58 26/03/2025 |
| 280 | CoinEx |
LTC/BTC | $96.10 | $359,414 | 18:59:55 26/03/2025 |
| 281 | LBank |
LTC/USDC | $96.25 | $358,276 | 18:59:55 26/03/2025 |
| 282 | KoinBX |
LTC/ETH | $96.23 | $357,108 | 18:59:57 26/03/2025 |
| 283 | HTX |
LTC/USD | $96.23 | $340,360 | 18:59:58 26/03/2025 |
| 284 | BlueBit |
LTC/USDT | $96.30 | $339,986 | 19:02:54 26/03/2025 |
| 285 |  BitDelta |
LTC/USDT | $96.26 | $338,954 | 18:59:55 26/03/2025 |
| 286 | Koinpark |
LTC/USDT | $96.16 | $338,669 | 19:03:03 26/03/2025 |
| 287 | Tothemoon |
LTC/USDT | $96.18 | $331,708 | 18:59:57 26/03/2025 |
| 288 | Bitstamp |
LTC/EUR | $96.31 | $318,476 | 18:59:53 26/03/2025 |
| 289 | Bibox |
LTC/BTC | $96.01 | $317,369 | 19:02:55 26/03/2025 |
| 290 | FMCPAY |
LTC/ETH | $96.26 | $313,980 | 18:59:53 26/03/2025 |
| 291 | OKX |
LTC/EUR | $96.23 | $313,791 | 18:56:56 26/03/2025 |
| 292 | Poloniex |
LTC/USDT | $96.19 | $309,948 | 18:59:58 26/03/2025 |
| 293 |  Bitazza |
LTC/USDT | $96.51 | $303,096 | 19:02:54 26/03/2025 |
| 294 |  Vertex Protocol |
LTC/USDC | $95.96 | $302,859 | 18:59:58 26/03/2025 |
| 295 | PointPay |
LTC/USDT | $96.28 | $293,077 | 18:59:57 26/03/2025 |
| 296 | Bitget |
LTC/ETH | $96.21 | $292,227 | 18:56:59 26/03/2025 |
| 297 |  BTC-Alpha |
LTC/USDT | $96.21 | $289,746 | 19:00:03 26/03/2025 |
| 298 |  ONUS Pro |
LTC/VNDC | $96.05 | $281,498 | 19:02:58 26/03/2025 |
| 299 | WhiteBIT |
LTC/BTC | $96.34 | $279,602 | 19:00:03 26/03/2025 |
| 300 | Bitfinex |
LTC/USDT | $96.21 | $275,269 | 18:59:53 26/03/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:35:58 25/03/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,598,454,333 với tỷ giá $93.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.