Litecoin LTC
Xếp hạng #20
22:48:00 11/03/2026
Giá Litecoin (LTC)
$54.52 -0.16%
0.0007782 BTC
1,474,870 VND
Thấp: $53.49
Cao: $54.96
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
LTC/USDT | $54.86 | $295,478,254 | 21:57:08 11/03/2026 |
| 2 |  CoinUp.io |
LTC/USDT | $54.91 | $185,332,376 | 21:48:19 11/03/2026 |
| 3 |  Ulink |
LTC/USDT | $54.82 | $126,771,538 | 22:00:09 11/03/2026 |
| 4 |  BingX |
LTC/USD | $54.80 | $120,591,302 | 21:57:16 11/03/2026 |
| 5 |  Koinbay |
LTC/USDT | $103.31 | $74,536,879 | 21:48:15 11/03/2026 |
| 6 |  Binance |
LTC/USDT | $54.88 | $69,840,708 | 21:54:16 11/03/2026 |
| 7 |  Hotcoin |
LTC/USDT | $54.86 | $62,857,738 | 21:54:18 11/03/2026 |
| 8 |  BlockFin |
LTC/USDT | $54.79 | $62,830,268 | 22:00:15 11/03/2026 |
| 9 |  Tapbit |
LTC/USDT | $54.89 | $62,829,888 | 21:54:15 11/03/2026 |
| 10 |  OneBullEx |
LTC/USDT | $56.66 | $62,799,684 | 22:00:07 11/03/2026 |
| 11 |  KlicklX |
LTC/USDT | $54.80 | $59,213,860 | 22:00:14 11/03/2026 |
| 12 |  OrangeX |
LTC/USDT | $54.88 | $53,146,165 | 21:48:15 11/03/2026 |
| 13 |  FameEX |
LTC/USDT | $54.84 | $50,746,742 | 21:57:18 11/03/2026 |
| 14 |  CoinChief |
LTC/USDT | $54.86 | $47,883,035 | 21:57:12 11/03/2026 |
| 15 |  BTSE |
LTC/USDT | $54.81 | $44,392,216 | 21:57:15 11/03/2026 |
| 16 |  WEEX |
LTC/USDT | $54.82 | $44,296,748 | 21:57:17 11/03/2026 |
| 17 |  CoinW |
LTC/USDT | $54.83 | $43,736,949 | 21:57:17 11/03/2026 |
| 18 |  Dmex |
LTC/USD | $54.59 | $42,510,271 | 22:03:16 11/03/2026 |
| 19 | CoinChief |
LTC/USDT | $54.80 | $42,471,469 | 22:00:16 11/03/2026 |
| 20 |  BTCC |
LTC/USDT | $54.87 | $42,106,387 | 21:57:16 11/03/2026 |
| 21 |  B2Z Exchange |
LTC/USD | $54.83 | $41,921,250 | 22:00:16 11/03/2026 |
| 22 |  BITmarkets |
LTC/USDT | $54.80 | $41,896,750 | 22:00:15 11/03/2026 |
| 23 |  Ju.com |
LTC/USDT | $54.77 | $40,216,970 | 22:00:16 11/03/2026 |
| 24 |  TruBit Pro Exchange |
LTC/USDT | $54.80 | $40,036,947 | 22:00:15 11/03/2026 |
| 25 |  KTX |
LTC/USDT | $54.79 | $38,874,466 | 22:00:15 11/03/2026 |
| 26 |  Hibt |
LTC/USDT | $54.96 | $35,358,489 | 21:51:34 11/03/2026 |
| 27 |  IBIT Global |
LTC/USDT | $54.80 | $34,290,272 | 22:00:17 11/03/2026 |
| 28 |  OKX |
LTC/USDT | $54.92 | $30,578,969 | 21:53:39 11/03/2026 |
| 29 |  DigiFinex |
LTC/USDT | $54.83 | $29,003,652 | 21:57:15 11/03/2026 |
| 30 |  WhiteBIT |
LTC/USDT | $54.75 | $28,301,684 | 21:54:15 11/03/2026 |
| 31 |  BVOX |
LTC/USDT | $54.82 | $28,294,730 | 21:57:15 11/03/2026 |
| 32 |  Echobit |
LTC/USDT | $54.82 | $27,526,834 | 21:57:16 11/03/2026 |
| 33 |  ICRYPEX |
LTC/USDT | $54.62 | $27,119,793 | 22:00:09 11/03/2026 |
| 34 |  BitDelta |
LTC/USDT | $54.90 | $25,928,507 | 21:54:11 11/03/2026 |
| 35 |  Millionero |
LTC/USDT | $54.79 | $23,161,048 | 22:00:15 11/03/2026 |
| 36 |  Bybit |
LTC/USDT | $54.88 | $22,577,965 | 21:54:16 11/03/2026 |
| 37 |  BiKing |
LTC/USDT | $54.79 | $20,587,772 | 22:00:18 11/03/2026 |
| 38 |  AstralX |
LTC/USDT | $54.82 | $19,901,622 | 22:00:08 11/03/2026 |
| 39 |  WHXEX |
LTC/USDT | $54.78 | $19,499,799 | 22:00:16 11/03/2026 |
| 40 |  idax exchange |
LTC/USDT | $54.78 | $19,499,795 | 22:00:15 11/03/2026 |
| 41 |  UZX |
LTC/USDT | $54.82 | $18,330,841 | 21:57:15 11/03/2026 |
| 42 |  Websea |
LTC/USDT | $54.90 | $17,961,049 | 21:42:08 11/03/2026 |
| 43 |  SuperEx |
LTC/USDT | $54.86 | $17,870,010 | 22:00:08 11/03/2026 |
| 44 | Binance |
LTC/USDT | $54.87 | $17,125,204 | 21:56:52 11/03/2026 |
| 45 |  LBank |
LTC/USDT | $54.95 | $16,567,365 | 21:51:16 11/03/2026 |
| 46 | WhiteBIT |
LTC/USDT | $54.87 | $15,948,295 | 21:54:12 11/03/2026 |
| 47 |  Toobit |
LTC/USDT | $54.81 | $15,853,449 | 21:57:17 11/03/2026 |
| 48 |  CEEX exchange |
LTC/USDT | $54.79 | $15,256,287 | 22:00:11 11/03/2026 |
| 49 |  EasiCoin |
LTC/USDT | $54.79 | $15,162,059 | 22:00:16 11/03/2026 |
| 50 | BingX |
LTC/USDT | $54.81 | $13,527,539 | 21:57:16 11/03/2026 |
| 51 | Millionero |
LTC/USDT | $54.82 | $13,521,458 | 22:00:08 11/03/2026 |
| 52 |  BitMart |
LTC/USDT | $54.86 | $13,513,326 | 21:57:12 11/03/2026 |
| 53 |  YoBit |
LTC/BTC | $54.86 | $13,422,597 | 22:00:09 11/03/2026 |
| 54 |  BigONE |
LTC/USDT | $54.85 | $12,263,711 | 21:57:11 11/03/2026 |
| 55 |  Coinlocally |
LTC/USDT | $54.82 | $11,568,357 | 21:57:16 11/03/2026 |
| 56 |  YEX |
LTC/USDT | $54.78 | $11,326,275 | 22:00:16 11/03/2026 |
| 57 | CoinUp.io |
LTC/USDT | $54.97 | $11,286,175 | 21:51:09 11/03/2026 |
| 58 |  Zoomex |
LTC/USDT | $54.88 | $11,173,906 | 21:54:15 11/03/2026 |
| 59 |  Gate |
LTC/USDT | $54.92 | $10,263,801 | 21:51:19 11/03/2026 |
| 60 |  CZR Exchange |
LTC/USDT | $54.78 | $9,983,620 | 22:00:15 11/03/2026 |
| 61 | Websea |
LTC/USDT | $54.76 | $9,636,400 | 22:00:17 11/03/2026 |
| 62 | Coinlocally |
LTC/USDT | $54.81 | $9,595,460 | 22:00:08 11/03/2026 |
| 63 |  MEXC |
LTC/USDT | $54.92 | $9,578,630 | 21:42:12 11/03/2026 |
| 64 |  XXKK |
LTC/USDT | $54.83 | $9,484,825 | 22:00:10 11/03/2026 |
| 65 |  AscendEX |
LTC/USDT | $54.87 | $9,254,820 | 21:54:15 11/03/2026 |
| 66 | BTCC |
LTC/USDT | $54.87 | $8,607,364 | 21:57:09 11/03/2026 |
| 67 |  4E |
LTC/USDT | $54.85 | $8,526,767 | 21:57:12 11/03/2026 |
| 68 |  NovaEx |
LTC/USDT | $54.78 | $8,401,408 | 22:00:16 11/03/2026 |
| 69 | BVOX |
LTC/USDT | $54.86 | $8,351,174 | 21:57:09 11/03/2026 |
| 70 | Binance |
LTC/USDC | $54.84 | $8,277,496 | 21:54:16 11/03/2026 |
| 71 |  Coinflare |
LTC/USDT | $54.79 | $7,873,379 | 22:00:15 11/03/2026 |
| 72 | NovaEx |
LTC/USDT | $54.81 | $7,851,709 | 22:00:07 11/03/2026 |
| 73 |  ApeX Omni |
LTC/USDT | $54.60 | $7,599,066 | 22:03:15 11/03/2026 |
| 74 |  KuCoin |
LTC/USDT | $54.86 | $6,976,357 | 21:55:53 11/03/2026 |
| 75 |  Coinbase Exchange |
LTC/USD | $54.84 | $6,900,664 | 21:56:59 11/03/2026 |
| 76 | BiKing |
LTC/USDT | $54.86 | $6,678,369 | 21:57:09 11/03/2026 |
| 77 | KuCoin |
LTC/USDT | $54.88 | $6,615,973 | 21:54:19 11/03/2026 |
| 78 | Koinbay |
LTC/USDT | $54.95 | $6,567,344 | 21:48:08 11/03/2026 |
| 79 |  Poloniex |
LTC/USDT | $54.86 | $6,487,691 | 21:55:23 11/03/2026 |
| 80 | Hotcoin |
LTC/USDT | $54.91 | $6,472,790 | 21:57:24 11/03/2026 |
| 81 |  Deepcoin |
LTC/USDT | $54.80 | $6,401,238 | 21:57:15 11/03/2026 |
| 82 | idax exchange |
LTC/USDT | $54.85 | $6,380,163 | 21:57:09 11/03/2026 |
| 83 | WHXEX |
LTC/USDT | $54.81 | $6,356,865 | 22:00:09 11/03/2026 |
| 84 | UZX |
LTC/USDT | $54.87 | $6,331,207 | 21:57:09 11/03/2026 |
| 85 |  Bitget |
LTC/USDT | $54.79 | $6,228,227 | 21:54:15 11/03/2026 |
| 86 |  Grvt |
LTC/USDT | $54.67 | $6,166,327 | 22:03:16 11/03/2026 |
| 87 |  Cofinex |
LTC/USDT | $54.70 | $6,129,789 | 22:00:15 11/03/2026 |
| 88 |  YUBIT |
LTC/USDT | $54.84 | $5,855,985 | 21:57:11 11/03/2026 |
| 89 |  BitGW Exchange |
LTC/USDT | $54.82 | $5,850,121 | 22:00:09 11/03/2026 |
| 90 | CoinP |
LTC/USDT | $54.78 | $5,816,209 | 22:00:15 11/03/2026 |
| 91 |  CRMClick |
LTC/USDT | $55.47 | $5,790,380 | 07:46:17 06/03/2026 |
| 92 |  EagleX |
LTC/USDT | $54.82 | $5,733,893 | 22:00:12 11/03/2026 |
| 93 |  Bitunix |
LTC/USDT | $54.86 | $5,666,579 | 21:54:15 11/03/2026 |
| 94 |  P2B |
LTC/USDT | $54.98 | $5,616,220 | 21:51:09 11/03/2026 |
| 95 | FameEX |
LTC/USDT | $54.86 | $5,566,186 | 21:57:12 11/03/2026 |
| 96 |  Coinstore |
LTC/USDT | $54.85 | $5,547,408 | 21:57:11 11/03/2026 |
| 97 |  Biconomy.com |
LTC/USDT | $54.81 | $5,214,338 | 21:57:15 11/03/2026 |
| 98 |  Phemex |
LTC/USDT | $54.82 | $5,212,261 | 21:57:16 11/03/2026 |
| 99 | OKX |
LTC/USDT | $54.86 | $5,124,853 | 21:56:23 11/03/2026 |
| 100 | Bybit |
LTC/USDT | $54.91 | $5,117,402 | 21:54:12 11/03/2026 |
| 101 |  Gems Trade |
LTC/USDT | $54.82 | $5,099,787 | 22:00:15 11/03/2026 |
| 102 | YUBIT |
LTC/USDT | $54.94 | $4,975,853 | 21:51:15 11/03/2026 |
| 103 | EagleX |
LTC/USDT | $54.78 | $4,943,918 | 22:00:15 11/03/2026 |
| 104 | CRMClick |
LTC/USDT | $55.46 | $4,937,425 | 07:00:17 06/03/2026 |
| 105 |  OneEx |
LTC/USDT | $54.85 | $4,933,331 | 21:57:16 11/03/2026 |
| 106 | IBIT Global |
LTC/USDT | $54.81 | $4,888,508 | 22:00:07 11/03/2026 |
| 107 |  CrypFine |
LTC/USDT | $54.88 | $4,800,127 | 21:54:07 11/03/2026 |
| 108 |  Ourbit |
LTC/USDT | $54.82 | $4,488,515 | 21:57:16 11/03/2026 |
| 109 | BigONE |
LTC/BTC | $55.00 | $4,479,617 | 21:57:11 11/03/2026 |
| 110 |  BloFin |
LTC/USDT | $54.96 | $4,429,756 | 21:51:16 11/03/2026 |
| 111 | WHXEX |
LTC/USD | $54.78 | $4,358,843 | 22:00:16 11/03/2026 |
| 112 |  HTX |
LTC/USDT | $54.82 | $3,910,436 | 21:57:17 11/03/2026 |
| 113 |  SWFT Trade |
LTC/USDT | $54.75 | $3,891,625 | 22:00:11 11/03/2026 |
| 114 | HTX |
LTC/USDT | $54.74 | $3,891,388 | 21:59:55 11/03/2026 |
| 115 |  ZKE |
LTC/USDT | $54.81 | $3,811,667 | 22:00:14 11/03/2026 |
| 116 |  SunX |
LTC/USDT | $54.82 | $3,784,305 | 22:00:08 11/03/2026 |
| 117 |  Aivora Exchange |
LTC/USDT | $54.82 | $3,672,259 | 21:57:17 11/03/2026 |
| 118 |  BitbabyExchange |
LTC/USDT | $54.89 | $3,656,911 | 21:42:21 11/03/2026 |
| 119 | Biconomy.com |
LTC/USDT | $54.85 | $3,583,631 | 21:57:12 11/03/2026 |
| 120 |  IndoEx |
USDT/LTC | $1.00 | $3,578,530 | 21:57:08 11/03/2026 |
| 121 |  Venus |
LTC/vLTC | $54.87 | $3,493,597 | 22:00:07 11/03/2026 |
| 122 | LBank |
LTC/USDT | $54.86 | $3,475,091 | 21:57:13 11/03/2026 |
| 123 |  XT.COM |
LTC/USDT | $54.86 | $3,426,825 | 21:57:13 11/03/2026 |
| 124 |  Tebbit |
LTC/USDT | $54.82 | $3,422,793 | 22:00:08 11/03/2026 |
| 125 |  ASTX |
LTC/USDT | $54.86 | $3,416,447 | 21:57:09 11/03/2026 |
| 126 |  BitxEX |
LTC/USDT | $54.84 | $3,407,082 | 22:00:11 11/03/2026 |
| 127 | AstralX |
LTC/USDT | $54.79 | $3,260,590 | 22:00:15 11/03/2026 |
| 128 | Tapbit |
LTC/USDT | $54.86 | $3,228,913 | 21:57:07 11/03/2026 |
| 129 | BitxEX |
LTC/USDT | $54.78 | $3,153,024 | 22:00:16 11/03/2026 |
| 130 | Hibt |
LTC/USDT | $54.86 | $3,100,930 | 21:57:09 11/03/2026 |
| 131 | OrangeX |
LTC/USDT | $54.98 | $3,027,046 | 21:51:10 11/03/2026 |
| 132 | BlockFin |
LTC/USDT | $54.85 | $2,904,983 | 22:00:07 11/03/2026 |
| 133 | KTX |
LTC/USDT | $54.82 | $2,697,665 | 22:00:09 11/03/2026 |
| 134 | CoinW |
LTC/USDT | $54.84 | $2,688,385 | 21:57:13 11/03/2026 |
| 135 | BTSE |
LTC/USDT | $54.87 | $2,683,136 | 21:57:08 11/03/2026 |
| 136 | B2Z Exchange |
LTC/USD | $54.84 | $2,663,419 | 22:00:13 11/03/2026 |
| 137 | BITmarkets |
LTC/USD | $54.84 | $2,662,347 | 22:00:08 11/03/2026 |
| 138 | DigiFinex |
LTC/USDT | $54.88 | $2,661,054 | 21:54:11 11/03/2026 |
| 139 | B2Z Exchange |
LTC/USDT | $54.83 | $2,583,850 | 22:00:13 11/03/2026 |
| 140 | BITmarkets |
LTC/USDT | $54.84 | $2,582,783 | 22:00:08 11/03/2026 |
| 141 |  Bibox |
LTC/USDT | $84.80 | $2,495,528 | 21:54:10 11/03/2026 |
| 142 | YEX |
LTC/USD | $54.78 | $2,303,227 | 22:00:16 11/03/2026 |
| 143 |  Bitcastle |
LTC/USDT | $54.86 | $2,252,084 | 21:54:10 11/03/2026 |
| 144 |  Bitrue |
LTC/USDT | $54.78 | $2,232,989 | 21:57:16 11/03/2026 |
| 145 |  KCEX |
LTC/USDT | $54.82 | $2,188,873 | 21:57:15 11/03/2026 |
| 146 |  Cryptomus |
LTC/USDT | $54.96 | $2,118,015 | 21:51:10 11/03/2026 |
| 147 |  Kraken |
LTC/USD | $54.88 | $2,071,369 | 21:59:29 11/03/2026 |
| 148 | Phemex |
LTC/USDT | $54.86 | $2,065,419 | 21:57:12 11/03/2026 |
| 149 | Bitget |
LTC/USDT | $54.93 | $2,056,046 | 21:48:07 11/03/2026 |
| 150 | Echobit |
LTC/USDT | $54.86 | $1,994,549 | 21:57:12 11/03/2026 |
| 151 | Tebbit |
LTC/USDT | $54.78 | $1,895,511 | 22:00:16 11/03/2026 |
| 152 | IndoEx |
BCH/LTC | $456.73 | $1,816,439 | 21:57:08 11/03/2026 |
| 153 |  VOOX Exchange |
LTC/USDT | $54.82 | $1,800,018 | 21:57:18 11/03/2026 |
| 154 | TruBit Pro Exchange |
LTC/USDT | $54.82 | $1,796,075 | 22:00:10 11/03/2026 |
| 155 |  LMAX Digital |
LTC/USD | $54.88 | $1,786,193 | 22:00:11 11/03/2026 |
| 156 | BloFin |
LTC/USDT | $54.98 | $1,772,559 | 21:48:07 11/03/2026 |
| 157 |  MGBX |
LTC/USDT | $54.82 | $1,767,864 | 22:00:11 11/03/2026 |
| 158 |  Backpack Exchange |
LTC/USDC | $54.87 | $1,708,871 | 21:57:16 11/03/2026 |
| 159 | WEEX |
LTC/USDT | $54.86 | $1,707,510 | 21:57:13 11/03/2026 |
| 160 | YEX |
LTC/USDT | $54.82 | $1,670,924 | 22:00:08 11/03/2026 |
| 161 |  Hyperliquid |
LTC/USD | $54.83 | $1,637,787 | 21:57:27 11/03/2026 |
| 162 | IndoEx |
LTC/USDT | $54.95 | $1,636,590 | 21:57:08 11/03/2026 |
| 163 |  Cat.Ex |
LTC/BTC | $54.87 | $1,625,035 | 21:57:08 11/03/2026 |
| 164 | MEXC |
LTC/USDC | $54.91 | $1,622,304 | 21:42:12 11/03/2026 |
| 165 | BingX |
LTC/USDT | $54.97 | $1,595,403 | 21:45:07 11/03/2026 |
| 166 | MGBX |
LTC/USDT | $54.77 | $1,591,781 | 22:00:17 11/03/2026 |
| 167 | Toobit |
LTC/USDT | $54.86 | $1,580,973 | 21:57:10 11/03/2026 |
| 168 | Gate |
LTC/USDT | $54.88 | $1,483,673 | 21:56:54 11/03/2026 |
| 169 | Binance |
LTC/USDC | $54.88 | $1,474,540 | 21:56:52 11/03/2026 |
| 170 | Kraken |
LTC/EUR | $54.89 | $1,423,475 | 21:59:29 11/03/2026 |
| 171 |  Bit2Me |
LTC/EUR | $54.89 | $1,377,254 | 21:57:11 11/03/2026 |
| 172 | WhiteBIT |
LTC/USDC | $54.91 | $1,352,787 | 21:54:12 11/03/2026 |
| 173 | Toobit |
LTC/USDC | $54.81 | $1,349,046 | 21:57:17 11/03/2026 |
| 174 |  EdgeX |
LTC/USD | $54.75 | $1,333,672 | 22:00:16 11/03/2026 |
| 175 |  PrimeXBT |
LTC/USDT | $54.75 | $1,313,294 | 22:00:16 11/03/2026 |
| 176 | Ourbit |
LTC/USDT | $54.87 | $1,309,791 | 21:54:08 11/03/2026 |
| 177 |  BiFinance |
LTC/USDT | $54.86 | $1,307,305 | 21:57:16 11/03/2026 |
| 178 | P2B |
LTC/USD | $54.95 | $1,296,507 | 21:51:09 11/03/2026 |
| 179 |  COINSPACE |
LTC/USDT | $54.79 | $1,267,694 | 22:00:07 11/03/2026 |
| 180 | Bitunix |
LTC/USDT | $54.90 | $1,173,792 | 21:54:11 11/03/2026 |
| 181 |  Serenity |
LTC/USDT | $54.15 | $1,139,605 | 19:12:11 10/03/2026 |
| 182 |  BitTap |
LTC/USDT | $54.77 | $1,129,180 | 22:00:16 11/03/2026 |
| 183 |  Coinbase International Exchange |
LTC/USDC | $54.89 | $1,112,151 | 21:54:16 11/03/2026 |
| 184 |  BYDFi |
LTC/USDT | $54.83 | $1,069,182 | 22:00:07 11/03/2026 |
| 185 | CrypFine |
LTC/USDT | $54.83 | $1,053,836 | 21:57:17 11/03/2026 |
| 186 | IndoEx |
LTC/BNB | $54.96 | $1,033,739 | 21:57:08 11/03/2026 |
| 187 |  ALP.COM |
LTC/USDT | $54.82 | $1,016,163 | 22:00:15 11/03/2026 |
| 188 | Ju.com |
LTC/USDT | $54.82 | $996,849 | 22:00:08 11/03/2026 |
| 189 |  CoinEx |
LTC/USDT | $54.74 | $994,868 | 21:59:53 11/03/2026 |
| 190 | Coinbase Exchange |
LTC/EUR | $54.87 | $983,789 | 21:56:59 11/03/2026 |
| 191 |  BlueBit |
LTC/USDT | $54.91 | $978,315 | 22:00:09 11/03/2026 |
| 192 |  AllinX |
LTC/USDT | $54.71 | $972,910 | 22:00:11 11/03/2026 |
| 193 | CZR Exchange |
LTC/USDT | $54.82 | $932,990 | 22:00:07 11/03/2026 |
| 194 | VOOX Exchange |
LTC/USDT | $54.86 | $908,031 | 21:57:08 11/03/2026 |
| 195 |  BitKan |
LTC/USDT | $54.87 | $895,961 | 21:57:12 11/03/2026 |
| 196 | Bibox |
LTC/ETH | $84.71 | $855,670 | 21:54:10 11/03/2026 |
| 197 |  Nonkyc.io Exchange |
LTC/USDT | $54.55 | $826,450 | 22:00:07 11/03/2026 |
| 198 |  Pionex |
LTC/USDT | $54.86 | $817,773 | 21:57:12 11/03/2026 |
| 199 |  Paribu |
LTC/TRY | $54.78 | $804,589 | 22:02:23 11/03/2026 |
| 200 |  Crypto.com Exchange |
LTC/USDT | $54.86 | $798,134 | 21:57:15 11/03/2026 |
| 201 | BitbabyExchange |
LTC/USDT | $54.86 | $795,348 | 21:57:11 11/03/2026 |
| 202 | Aivora Exchange |
LTC/USDT | $54.82 | $789,532 | 22:00:09 11/03/2026 |
| 203 | IndoEx |
LTC/ETH | $54.95 | $765,278 | 21:57:08 11/03/2026 |
| 204 | SuperEx |
LTC/BTC | $54.98 | $740,676 | 22:00:08 11/03/2026 |
| 205 |  Paradex |
LTC/USD | $54.81 | $736,822 | 22:03:15 11/03/2026 |
| 206 | EasiCoin |
LTC/USDT | $54.85 | $723,741 | 22:00:10 11/03/2026 |
| 207 |  Picol |
LTC/USDT | $54.81 | $721,544 | 22:00:07 11/03/2026 |
| 208 |  Bitstamp by Robinhood |
LTC/USD | $54.86 | $719,789 | 21:59:23 11/03/2026 |
| 209 |  Bitvavo |
LTC/EUR | $54.89 | $709,117 | 21:54:10 11/03/2026 |
| 210 | Pionex |
LTC/USDT | $54.82 | $687,800 | 21:57:17 11/03/2026 |
| 211 |  AIA Exchange |
LTC/USDT | $54.82 | $681,732 | 22:00:10 11/03/2026 |
| 212 | IndoEx |
BSV/LTC | $15.47 | $659,048 | 21:57:08 11/03/2026 |
| 213 | Crypto.com Exchange |
LTC/USD | $54.88 | $651,990 | 21:57:15 11/03/2026 |
| 214 |  EVEDEX |
LTC/USD | $54.84 | $635,714 | 22:00:15 11/03/2026 |
| 215 |  Mars Exchange |
LTC/USDT | $54.81 | $627,860 | 22:00:07 11/03/2026 |
| 216 | P2B |
LTC/USDC | $54.99 | $595,493 | 21:51:09 11/03/2026 |
| 217 | Millionero |
LTC/USDC | $54.78 | $594,081 | 22:00:08 11/03/2026 |
| 218 |  HitBTC |
LTC/USDT | $54.79 | $573,320 | 22:00:23 11/03/2026 |
| 219 |  Mandala Exchange |
LTC/USDT | $54.77 | $573,173 | 22:00:15 11/03/2026 |
| 220 |  Gleec BTC |
LTC/USDT | $54.80 | $571,402 | 22:00:15 11/03/2026 |
| 221 |  EXMO |
LTC/USDC | $54.81 | $560,942 | 21:57:10 11/03/2026 |
| 222 |  EXMO.ME |
LTC/USDC | $54.85 | $558,962 | 22:00:07 11/03/2026 |
| 223 |  Niza.io |
LTC/USD | $54.97 | $520,602 | 21:45:07 11/03/2026 |
| 224 | BYDFi |
LTC/USDT | $54.82 | $518,860 | 21:57:15 11/03/2026 |
| 225 | IndoEx |
LTC/BTC | $54.95 | $514,375 | 21:57:08 11/03/2026 |
| 226 | KuCoin |
LTC/USDC | $54.93 | $509,899 | 21:55:53 11/03/2026 |
| 227 | BitTap |
LTC/USDT | $54.80 | $474,595 | 22:00:07 11/03/2026 |
| 228 | IndoEx |
LTC/USDC | $54.96 | $474,547 | 21:57:08 11/03/2026 |
| 229 | Bitrue |
LTC/XRP | $54.87 | $460,268 | 21:57:09 11/03/2026 |
| 230 | EXMO |
LTC/USD | $54.70 | $450,019 | 21:57:10 11/03/2026 |
| 231 | Cat.Ex |
LTC/USDT | $54.86 | $444,062 | 21:57:08 11/03/2026 |
| 232 |  Azbit |
LTC/USDT | $54.82 | $433,831 | 21:57:11 11/03/2026 |
| 233 | Azbit |
LTC/ETH | $54.83 | $425,785 | 21:57:11 11/03/2026 |
| 234 | KCEX |
LTC/USDT | $54.87 | $425,390 | 21:57:12 11/03/2026 |
| 235 | Binance |
LTC/BTC | $54.87 | $420,332 | 21:56:52 11/03/2026 |
| 236 | Bitrue |
LTC/USD1 | $54.87 | $417,782 | 21:57:09 11/03/2026 |
| 237 |  KoinBX |
LTC/INR | $56.20 | $413,573 | 22:00:09 11/03/2026 |
| 238 |  Blynex |
LTC/USDT | $53.90 | $413,065 | 21:51:07 11/03/2026 |
| 239 | Azbit |
LTC/USDC | $54.86 | $411,873 | 21:57:11 11/03/2026 |
| 240 |  Ekbit |
LTC/USDT | $54.78 | $404,751 | 22:00:16 11/03/2026 |
| 241 | Bitrue |
LTC/USDT | $54.87 | $404,258 | 21:57:09 11/03/2026 |
| 242 | Bitunix |
LTC/USD | $54.86 | $403,457 | 21:54:15 11/03/2026 |
| 243 | KoinBX |
LTC/USDT | $54.85 | $390,253 | 22:00:09 11/03/2026 |
| 244 |  Dzengi.com |
LTC/USD | $54.83 | $389,380 | 22:00:07 11/03/2026 |
| 245 | KoinBX |
LTC/ETH | $54.81 | $378,636 | 22:00:09 11/03/2026 |
| 246 |  ChangeNOW |
LTC/BTC | $54.99 | $376,265 | 21:57:12 11/03/2026 |
| 247 | Deepcoin |
LTC/USDT | $54.86 | $372,877 | 21:57:11 11/03/2026 |
| 248 | Niza.io |
LTC/EUR | $55.00 | $362,558 | 21:45:07 11/03/2026 |
| 249 | MEXC |
LTC/USD | $54.87 | $358,001 | 21:54:16 11/03/2026 |
| 250 | Deepcoin |
LTC/USD | $54.81 | $355,101 | 21:57:15 11/03/2026 |
| 251 |  LeveX |
LTC/USDT | $54.78 | $351,363 | 22:00:15 11/03/2026 |
| 252 | Bitunix |
LTC/USDC | $54.81 | $349,557 | 21:54:15 11/03/2026 |
| 253 | P2B |
LTC/BTC | $55.01 | $347,728 | 21:51:09 11/03/2026 |
| 254 |  Nivex |
LTC/USDT | $54.80 | $338,752 | 22:00:07 11/03/2026 |
| 255 | Kraken |
LTC/GBP | $54.94 | $336,505 | 21:59:29 11/03/2026 |
| 256 |  Extended |
LTC/USD | $54.95 | $335,374 | 22:00:16 11/03/2026 |
| 257 | SuperEx |
LTC/ETH | $54.88 | $331,356 | 22:00:08 11/03/2026 |
| 258 | WhiteBIT |
LTC/EUR | $54.84 | $331,319 | 21:54:12 11/03/2026 |
| 259 | BitMart |
LTC/USDC | $54.87 | $331,154 | 21:57:12 11/03/2026 |
| 260 | BITmarkets |
LTC/USDC | $54.80 | $323,487 | 22:00:08 11/03/2026 |
| 261 | B2Z Exchange |
LTC/USDC | $54.80 | $323,474 | 22:00:13 11/03/2026 |
| 262 | NovaEx |
LTC/USDC | $54.82 | $314,512 | 22:00:07 11/03/2026 |
| 263 |  Bitcoiva |
LTC/USDT | $54.87 | $314,228 | 22:00:08 11/03/2026 |
| 264 |  VinDAX |
LTC/BTC | $54.78 | $304,079 | 22:00:08 11/03/2026 |
| 265 |  Dex-Trade |
LTC/USDT | $54.88 | $303,718 | 21:54:07 11/03/2026 |
| 266 | LBank |
LTC/USDC | $54.88 | $298,892 | 21:57:13 11/03/2026 |
| 267 | WhiteBIT |
LTC/BTC | $54.89 | $297,266 | 21:54:12 11/03/2026 |
| 268 | EXMO.ME |
LTC/USDT | $54.76 | $291,083 | 22:00:07 11/03/2026 |
| 269 | EXMO |
LTC/USDT | $54.82 | $290,897 | 21:57:10 11/03/2026 |
| 270 |  Antarctic |
LTC/USDT | $54.57 | $290,173 | 22:03:16 11/03/2026 |
| 271 | KoinBX |
LTC/BTC | $54.78 | $283,015 | 22:00:09 11/03/2026 |
| 272 | HitBTC |
LTC/USDT | $54.84 | $273,361 | 21:54:11 11/03/2026 |
| 273 | Mandala Exchange |
LTC/USDT | $54.84 | $273,226 | 22:00:08 11/03/2026 |
| 274 |  Changelly PRO |
LTC/USDT | $54.83 | $273,197 | 22:00:16 11/03/2026 |
| 275 | Gleec BTC |
LTC/USDT | $54.83 | $273,197 | 22:00:12 11/03/2026 |
| 276 |  FMFW.io |
LTC/USD | $54.83 | $273,106 | 21:57:09 11/03/2026 |
| 277 |  HyperPay Futures |
LTC/USDT | $54.56 | $268,330 | 22:03:18 11/03/2026 |
| 278 | WhiteBIT |
LTC/TRY | $54.92 | $253,888 | 21:54:12 11/03/2026 |
| 279 |  Bitspay |
LTC/BTC | $54.76 | $252,566 | 22:00:08 11/03/2026 |
| 280 | VinDAX |
LTC/ETH | $54.75 | $252,226 | 22:00:08 11/03/2026 |
| 281 | Poloniex |
LTC/USDT | $54.85 | $248,980 | 21:54:15 11/03/2026 |
| 282 |  THORChain |
LTC/RUNE | $54.93 | $247,326 | 21:57:12 11/03/2026 |
| 283 |  Bitfinex |
LTC/USDT | $54.79 | $246,683 | 21:59:57 11/03/2026 |
| 284 |  Bitazza |
LTC/USDT | $54.64 | $245,478 | 22:00:08 11/03/2026 |
| 285 | Bitspay |
LTC/USDT | $54.15 | $244,684 | 22:00:08 11/03/2026 |
| 286 | Binance |
LTC/TRY | $54.87 | $243,412 | 21:56:52 11/03/2026 |
| 287 | XT.COM |
LTC/XT | $54.86 | $236,427 | 21:57:13 11/03/2026 |
| 288 | Bitspay |
LTC/USDC | $54.86 | $236,136 | 22:00:08 11/03/2026 |
| 289 | KuCoin |
LTC/BTC | $54.86 | $236,031 | 21:55:53 11/03/2026 |
| 290 |  Gemini |
LTC/GUSD | $54.84 | $231,640 | 21:59:53 11/03/2026 |
| 291 | Gemini |
LTC/USD | $54.84 | $231,640 | 21:59:53 11/03/2026 |
| 292 | Gemini |
LTC/USDC | $54.84 | $231,640 | 21:59:54 11/03/2026 |
| 293 | WhiteBIT |
LTC/UAH | $53.61 | $230,393 | 21:54:12 11/03/2026 |
| 294 | WhiteBIT |
LTC/USD | $54.92 | $229,193 | 21:54:12 11/03/2026 |
| 295 |  Qmall Exchange |
LTC/USDT | $54.81 | $226,494 | 22:00:07 11/03/2026 |
| 296 |  TGEX |
LTC/USDT | $54.74 | $221,476 | 21:57:15 11/03/2026 |
| 297 | SunX |
LTC/USDT | $54.78 | $212,232 | 22:00:17 11/03/2026 |
| 298 |  Deribit |
LTC/USDC | $54.37 | $209,743 | 21:51:50 11/03/2026 |
| 299 | Bitspay |
LTC/ETH | $54.72 | $209,106 | 22:00:08 11/03/2026 |
| 300 | Binance |
LTC/EUR | $54.87 | $208,700 | 21:56:52 11/03/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:08 11/03/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,478,254 với tỷ giá $54.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.