Litecoin LTC
Xếp hạng #21
14:04:00 09/05/2025
Giá Litecoin (LTC)
$95.93 4.52%
0.0009293 BTC
2,516,229 VND
Thấp: $91.29
Cao: $95.93
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
| 2 | SuperEx |
LTC/ETH | $95.83 | $3,152,747,250 | 14:00:08 09/05/2025 |
| 3 |  Echobit |
LTC/USDT | $95.86 | $1,214,644,043 | 14:00:17 09/05/2025 |
| 4 |  CoinUp.io |
LTC/USDT | $96.02 | $1,058,970,463 | 14:00:26 09/05/2025 |
| 5 |  CoinP |
LTC/USDT | $95.69 | $634,263,763 | 13:51:11 09/05/2025 |
| 6 |  Darkex Exchange |
LTC/USDT | $95.86 | $455,244,311 | 14:00:35 09/05/2025 |
| 7 |  Tapbit |
LTC/USDT | $95.84 | $388,339,724 | 13:57:16 09/05/2025 |
| 8 |  Binance |
LTC/USDT | $95.93 | $386,465,438 | 13:54:16 09/05/2025 |
| 9 | CoinP |
LTC/USDT | $95.34 | $349,354,743 | 13:42:21 09/05/2025 |
| 10 |  WEEX |
LTC/USDT | $95.81 | $293,814,614 | 13:57:17 09/05/2025 |
| 11 |  Coin8 Exchange |
LTC/USDT | $95.86 | $266,663,737 | 14:00:17 09/05/2025 |
| 12 |  Topone |
LTC/USDT | $95.89 | $251,353,246 | 14:03:16 09/05/2025 |
| 13 |  IBIT Global |
LTC/USDT | $95.87 | $230,935,277 | 14:00:17 09/05/2025 |
| 14 |  JuCoin |
LTC/USDT | $95.85 | $186,844,242 | 14:00:16 09/05/2025 |
| 15 |  OrangeX |
LTC/USDT | $95.82 | $185,387,534 | 13:57:17 09/05/2025 |
| 16 |  OKX |
LTC/USDT | $95.92 | $166,967,278 | 13:54:46 09/05/2025 |
| 17 |  BTCC |
LTC/USDT | $95.51 | $151,082,290 | 13:48:17 09/05/2025 |
| 18 |  Hibt |
LTC/USDT | $95.77 | $148,410,117 | 13:51:26 09/05/2025 |
| 19 |  DigiFinex |
LTC/USDT | $95.76 | $146,160,834 | 13:57:17 09/05/2025 |
| 20 |  GaiaEx |
LTC/USDT | $95.87 | $127,549,086 | 14:00:19 09/05/2025 |
| 21 |  FameEX |
LTC/USDT | $95.82 | $125,032,140 | 13:57:16 09/05/2025 |
| 22 |  BiKing |
LTC/USDT | $95.86 | $121,875,180 | 14:00:19 09/05/2025 |
| 23 |  Bybit |
LTC/USDT | $95.92 | $121,409,782 | 13:54:16 09/05/2025 |
| 24 |  Zoomex |
LTC/USDT | $95.83 | $121,350,646 | 13:57:16 09/05/2025 |
| 25 |  CoinW |
LTC/USDT | $95.82 | $118,942,259 | 13:57:16 09/05/2025 |
| 26 |  MEXC |
LTC/USDT | $95.92 | $112,125,441 | 13:54:17 09/05/2025 |
| 27 |  Toobit |
LTC/USDT | $95.81 | $99,548,950 | 13:57:17 09/05/2025 |
| 28 |  Zedcex Exchange |
LTC/BTC | $95.77 | $98,922,687 | 13:51:12 09/05/2025 |
| 29 | Echobit |
LTC/USDT | $95.96 | $95,671,299 | 14:00:11 09/05/2025 |
| 30 |  BVOX |
LTC/USDT | $95.80 | $88,269,060 | 13:57:16 09/05/2025 |
| 31 |  Bitunix |
LTC/USDT | $95.72 | $82,801,775 | 13:51:16 09/05/2025 |
| 32 |  Zedxion Exchange |
LTC/USDT | $95.60 | $80,971,640 | 13:48:17 09/05/2025 |
| 33 |  XT.COM |
LTC/USDT | $95.87 | $80,655,620 | 13:54:19 09/05/2025 |
| 34 | SuperEx |
LTC/USDT | $95.84 | $78,766,729 | 14:00:08 09/05/2025 |
| 35 | Binance |
LTC/USDT | $95.91 | $78,235,960 | 13:56:42 09/05/2025 |
| 36 |  Hotcoin |
LTC/USDT | $95.95 | $74,868,207 | 13:57:18 09/05/2025 |
| 37 |  Koinbay |
LTC/USDT | $103.27 | $74,506,359 | 13:57:15 09/05/2025 |
| 38 |  TruBit Pro Exchange |
LTC/USDT | $95.81 | $72,907,772 | 13:57:16 09/05/2025 |
| 39 |  Aibit |
LTC/USDT | $95.82 | $70,908,207 | 13:57:20 09/05/2025 |
| 40 |  Gate.io |
LTC/USDT | $95.91 | $62,488,446 | 13:54:19 09/05/2025 |
| 41 |  VOOX Exchange |
LTC/USDT | $95.92 | $57,157,949 | 13:54:18 09/05/2025 |
| 42 |  Bitrue |
LTC/USDT | $95.71 | $56,711,076 | 13:57:19 09/05/2025 |
| 43 |  SAFEX |
LTC/USDT | $95.41 | $52,236,048 | 14:00:15 09/05/2025 |
| 44 |  Millionero |
LTC/USDT | $95.36 | $50,884,897 | 13:42:16 09/05/2025 |
| 45 |  Coinflare |
LTC/USDT | $95.98 | $47,035,758 | 14:00:16 09/05/2025 |
| 46 |  IndoEx |
USDC/LTC | $0.9998 | $43,559,394 | 13:57:07 09/05/2025 |
| 47 |  CEEX exchange |
LTC/USDT | $95.89 | $43,483,795 | 14:00:11 09/05/2025 |
| 48 |  Websea |
LTC/USDT | $95.88 | $43,237,693 | 14:00:19 09/05/2025 |
| 49 |  HyperPay Futures |
LTC/USDT | $95.89 | $41,621,271 | 14:03:16 09/05/2025 |
| 50 | Binance |
LTC/USD | $95.83 | $40,525,380 | 13:54:51 09/05/2025 |
| 51 |  Deepcoin |
LTC/USDT | $95.77 | $39,130,253 | 13:57:16 09/05/2025 |
| 52 |  Biconomy.com |
LTC/USDT | $95.80 | $38,841,992 | 13:57:15 09/05/2025 |
| 53 |  4E |
LTC/USDT | $95.85 | $38,629,923 | 13:57:17 09/05/2025 |
| 54 |  Bitget |
LTC/USDT | $95.89 | $36,884,150 | 13:54:16 09/05/2025 |
| 55 |  Coinbase Exchange |
LTC/USD | $95.98 | $36,316,778 | 13:56:25 09/05/2025 |
| 56 |  BYDFi |
LTC/USDT | $95.91 | $34,880,297 | 14:00:17 09/05/2025 |
| 57 |  LBank |
LTC/USDT | $95.82 | $33,723,075 | 13:57:17 09/05/2025 |
| 58 | FameEX |
LTC/USDT | $95.85 | $33,685,015 | 13:57:11 09/05/2025 |
| 59 |  HKD.com |
LTC/USDT | $95.90 | $33,586,583 | 14:00:12 09/05/2025 |
| 60 | Binance |
LTC/USDC | $95.97 | $32,668,486 | 13:54:16 09/05/2025 |
| 61 |  BTSE |
LTC/USDT | $95.79 | $31,792,391 | 13:57:15 09/05/2025 |
| 62 |  BITmarkets |
LTC/USDT | $95.79 | $31,786,882 | 13:57:15 09/05/2025 |
| 63 | IBIT Global |
LTC/USDT | $95.93 | $31,546,402 | 14:00:11 09/05/2025 |
| 64 |  Bitop |
LTC/USDT | $95.93 | $31,228,860 | 13:57:17 09/05/2025 |
| 65 |  Coinstore |
LTC/USDT | $95.85 | $30,790,454 | 13:51:09 09/05/2025 |
| 66 |  B2Z Exchange |
LTC/USD | $95.86 | $30,762,601 | 14:00:16 09/05/2025 |
| 67 | BiKing |
LTC/USDT | $95.93 | $30,591,939 | 14:00:12 09/05/2025 |
| 68 | OKX |
LTC/USDT | $95.86 | $30,445,193 | 13:53:23 09/05/2025 |
| 69 |  KCEX |
LTC/USDT | $95.82 | $28,581,337 | 13:57:16 09/05/2025 |
| 70 | MEXC |
LTC/USDT | $95.63 | $28,473,995 | 13:48:07 09/05/2025 |
| 71 |  P2B |
LTC/USDT | $95.61 | $27,821,308 | 13:48:17 09/05/2025 |
| 72 |  BingX |
LTC/USDT | $95.78 | $27,790,291 | 13:57:17 09/05/2025 |
| 73 |  BigONE |
LTC/USDT | $95.72 | $27,667,477 | 13:54:07 09/05/2025 |
| 74 |  Ourbit |
LTC/USDT | $95.81 | $26,610,596 | 13:57:17 09/05/2025 |
| 75 | Millionero |
LTC/USDT | $95.46 | $23,476,048 | 13:39:07 09/05/2025 |
| 76 | Gate.io |
LTC/USDT | $95.94 | $23,129,285 | 13:56:24 09/05/2025 |
| 77 | IndoEx |
USDT/LTC | $0.9999 | $22,735,114 | 13:57:07 09/05/2025 |
| 78 |  SWFT Trade |
LTC/USDT | $95.93 | $22,491,297 | 14:00:08 09/05/2025 |
| 79 |  HTX |
LTC/USDT | $95.90 | $22,485,081 | 13:59:54 09/05/2025 |
| 80 |  Pionex |
LTC/USDT | $95.81 | $22,395,431 | 13:57:17 09/05/2025 |
| 81 |  BitonEx |
LTC/USDT | $95.94 | $22,186,599 | 14:00:08 09/05/2025 |
| 82 | OKX |
LTC/USD | $95.94 | $22,164,470 | 13:54:46 09/05/2025 |
| 83 | Bybit |
LTC/USDT | $96.00 | $22,019,161 | 13:54:11 09/05/2025 |
| 84 | Bitget |
LTC/USDT | $95.98 | $21,275,677 | 13:54:07 09/05/2025 |
| 85 | Koinbay |
LTC/USDT | $95.84 | $21,263,994 | 13:57:12 09/05/2025 |
| 86 |  SpireX |
LTC/USDT | $95.93 | $21,156,458 | 14:00:08 09/05/2025 |
| 87 | GaiaEx |
LTC/USDT | $95.93 | $21,153,447 | 14:00:07 09/05/2025 |
| 88 | Zedxion Exchange |
LTC/USDT | $95.62 | $21,137,142 | 13:48:08 09/05/2025 |
| 89 | Websea |
LTC/USDT | $95.76 | $20,905,980 | 13:51:11 09/05/2025 |
| 90 |  Bitspay |
LTC/BTC | $95.45 | $20,213,579 | 13:57:11 09/05/2025 |
| 91 |  Coinbase International Exchange |
LTC/USDC | $95.86 | $19,436,839 | 13:57:16 09/05/2025 |
| 92 | Darkex Exchange |
LTC/USDT | $95.90 | $18,897,456 | 14:00:16 09/05/2025 |
| 93 |  YoBit |
LTC/BTC | $95.63 | $18,744,328 | 13:51:07 09/05/2025 |
| 94 | Bitspay |
LTC/BNB | $95.45 | $18,246,721 | 13:57:11 09/05/2025 |
| 95 |  BloFin |
LTC/USDT | $95.74 | $17,952,933 | 13:57:25 09/05/2025 |
| 96 | Bitspay |
LTC/USDT | $95.46 | $17,950,863 | 13:57:11 09/05/2025 |
| 97 |  KuCoin |
LTC/USDT | $95.67 | $16,599,734 | 13:32:23 09/05/2025 |
| 98 | DigiFinex |
LTC/USDT | $95.63 | $16,116,216 | 13:48:08 09/05/2025 |
| 99 | Toobit |
LTC/USDT | $95.86 | $15,447,292 | 13:57:08 09/05/2025 |
| 100 | Bitspay |
LTC/ETH | $95.45 | $15,422,710 | 13:57:11 09/05/2025 |
| 101 |  BYEX |
LTC/USDT | $95.93 | $15,232,029 | 14:00:07 09/05/2025 |
| 102 | HTX |
LTC/USDT | $95.72 | $14,778,905 | 13:51:17 09/05/2025 |
| 103 | Binance |
LTC/USDC | $95.89 | $13,902,529 | 13:56:42 09/05/2025 |
| 104 | XT.COM |
LTC/USDT | $95.85 | $13,558,870 | 13:57:08 09/05/2025 |
| 105 |  ZKE |
LTC/USDT | $95.93 | $12,790,968 | 14:00:12 09/05/2025 |
| 106 |  TNNS PROX |
LTC/USDT | $95.91 | $12,691,347 | 14:00:09 09/05/2025 |
| 107 |  Hyperliquid |
LTC/USD | $95.98 | $12,350,886 | 13:57:16 09/05/2025 |
| 108 | Hibt |
LTC/USDT | $95.41 | $12,270,781 | 13:42:13 09/05/2025 |
| 109 | IndoEx |
BCH/LTC | $419.52 | $11,431,536 | 13:57:07 09/05/2025 |
| 110 |  Kraken |
LTC/USD | $95.89 | $11,418,541 | 13:57:17 09/05/2025 |
| 111 |  Skybit |
LTC/USDT | $95.87 | $10,808,181 | 14:00:16 09/05/2025 |
| 112 |  WhiteBIT |
LTC/USDT | $95.85 | $10,686,384 | 13:57:15 09/05/2025 |
| 113 | IndoEx |
LTC/USDT | $95.48 | $10,391,672 | 13:57:07 09/05/2025 |
| 114 | Hotcoin |
LTC/USD | $95.81 | $10,028,720 | 13:57:18 09/05/2025 |
| 115 | BigONE |
LTC/BTC | $95.27 | $9,711,104 | 13:45:07 09/05/2025 |
| 116 |  AscendEX (BitMax) |
LTC/USDT | $95.74 | $9,289,135 | 13:57:15 09/05/2025 |
| 117 | OrangeX |
LTC/USDT | $95.83 | $8,844,049 | 13:57:08 09/05/2025 |
| 118 | BingX |
LTC/USD | $95.71 | $8,799,638 | 13:57:17 09/05/2025 |
| 119 |  LMAX Digital |
LTC/USD | $95.88 | $8,782,322 | 13:57:10 09/05/2025 |
| 120 |  Venus |
LTC/vLTC | $95.86 | $8,748,515 | 13:57:07 09/05/2025 |
| 121 |  ProBit Global |
LTC/USDT | $95.92 | $8,586,597 | 13:54:07 09/05/2025 |
| 122 |  PayBito |
LTC/USDT | $95.93 | $8,275,906 | 14:00:07 09/05/2025 |
| 123 |  UZX |
LTC/USDT | $95.96 | $8,113,836 | 13:54:16 09/05/2025 |
| 124 | Kraken |
LTC/USD | $95.86 | $8,057,609 | 13:59:54 09/05/2025 |
| 125 | JuCoin |
LTC/USDT | $95.94 | $7,948,977 | 14:00:10 09/05/2025 |
| 126 |  Slex Exchange |
LTC/USDT | $95.96 | $7,837,843 | 13:57:11 09/05/2025 |
| 127 | Hotcoin |
LTC/USDT | $95.99 | $7,718,068 | 13:59:34 09/05/2025 |
| 128 | KuCoin |
LTC/USDT | $95.99 | $7,432,143 | 13:54:17 09/05/2025 |
| 129 | LBank |
LTC/USDT | $95.84 | $7,031,650 | 13:57:08 09/05/2025 |
| 130 | Bitspay |
LTC/USDC | $95.45 | $6,930,446 | 13:57:11 09/05/2025 |
| 131 | WhiteBIT |
LTC/USDT | $95.61 | $6,897,649 | 13:48:09 09/05/2025 |
| 132 | IndoEx |
LTC/BNB | $95.47 | $6,659,506 | 13:57:07 09/05/2025 |
| 133 | P2B |
LTC/USD | $95.63 | $6,577,312 | 13:48:17 09/05/2025 |
| 134 |  CoinEx |
LTC/USDT | $95.83 | $6,293,404 | 13:59:53 09/05/2025 |
| 135 |  Poloniex |
LTC/USDT | $95.92 | $6,137,538 | 13:59:53 09/05/2025 |
| 136 | CEEX exchange |
LTC/USDT | $95.89 | $6,041,237 | 14:00:15 09/05/2025 |
| 137 | Bitunix |
LTC/USDT | $95.83 | $5,893,581 | 13:57:08 09/05/2025 |
| 138 | Zedcex Exchange |
LTC/USDZ | $95.78 | $5,881,502 | 13:51:12 09/05/2025 |
| 139 | Bybit |
LTC/USD | $95.98 | $5,862,488 | 13:54:16 09/05/2025 |
| 140 | BTCC |
LTC/USDT | $95.89 | $5,195,854 | 13:57:08 09/05/2025 |
| 141 | Zedcex Exchange |
LTC/USDT | $95.78 | $5,183,849 | 13:51:12 09/05/2025 |
| 142 | CoinUp.io |
LTC/USDT | $95.93 | $4,977,710 | 14:00:07 09/05/2025 |
| 143 | BYDFi |
LTC/USDT | $95.85 | $4,947,103 | 13:57:07 09/05/2025 |
| 144 | IndoEx |
LTC/ETH | $95.50 | $4,945,163 | 13:57:07 09/05/2025 |
| 145 |  Fastex |
LTC/USDT | $95.83 | $4,909,323 | 13:54:15 09/05/2025 |
| 146 |  Phemex |
LTC/USDT | $95.81 | $4,735,131 | 13:57:18 09/05/2025 |
| 147 |  Bullish |
LTC/USDC | $95.88 | $4,512,528 | 13:57:16 09/05/2025 |
| 148 |  Bibox |
LTC/USDT | $95.86 | $4,499,205 | 14:00:08 09/05/2025 |
| 149 |  BTC-Alpha |
LTC/USDT | $95.87 | $4,410,064 | 13:57:18 09/05/2025 |
| 150 | BVOX |
LTC/USDT | $95.84 | $4,371,204 | 13:57:16 09/05/2025 |
| 151 | Binance |
LTC/BTC | $95.95 | $4,249,161 | 13:56:42 09/05/2025 |
| 152 | IndoEx |
BSV/LTC | $40.43 | $4,225,807 | 13:57:07 09/05/2025 |
| 153 |  COINSPACE |
LTC/USDT | $95.88 | $4,129,369 | 14:00:07 09/05/2025 |
| 154 | MEXC |
LTC/USDC | $95.56 | $4,120,639 | 13:48:07 09/05/2025 |
| 155 | Biconomy.com |
LTC/USDT | $95.84 | $3,934,499 | 13:57:07 09/05/2025 |
| 156 |  UEEx |
LTC/USDT | $95.90 | $3,893,376 | 14:03:10 09/05/2025 |
| 157 |  Bitfinex |
LTC/USD | $95.87 | $3,432,509 | 13:59:54 09/05/2025 |
| 158 |  Bitvavo |
LTC/EUR | $95.87 | $3,298,019 | 13:57:13 09/05/2025 |
| 159 | Aibit |
LTC/USDT | $95.76 | $3,289,063 | 13:51:10 09/05/2025 |
| 160 |  Gleec BTC |
LTC/USDT | $95.82 | $3,284,510 | 14:00:16 09/05/2025 |
| 161 |  Mandala Exchange |
LTC/USDT | $95.82 | $3,284,372 | 14:00:16 09/05/2025 |
| 162 |  HitBTC |
LTC/USDT | $95.76 | $3,268,765 | 13:54:19 09/05/2025 |
| 163 | IndoEx |
LTC/BTC | $95.45 | $3,234,608 | 13:57:07 09/05/2025 |
| 164 | CoinW |
LTC/USDT | $95.55 | $3,188,982 | 13:48:07 09/05/2025 |
| 165 | UZX |
LTC/USDT | $95.85 | $3,075,477 | 13:57:08 09/05/2025 |
| 166 | IndoEx |
LTC/USDC | $95.45 | $3,031,260 | 13:57:07 09/05/2025 |
| 167 | Deepcoin |
LTC/USDT | $95.85 | $3,025,500 | 13:57:11 09/05/2025 |
| 168 | VOOX Exchange |
LTC/USDT | $95.71 | $2,961,848 | 13:33:11 09/05/2025 |
| 169 |  BitMart |
LTC/USDT | $95.90 | $2,775,555 | 13:57:11 09/05/2025 |
| 170 | PayBito |
LTC/SGD | $100.43 | $2,698,431 | 14:00:07 09/05/2025 |
| 171 |  GroveX |
LTC/USDT | $95.90 | $2,617,242 | 14:00:12 09/05/2025 |
| 172 | Kraken |
LTC/EUR | $95.89 | $2,562,543 | 13:59:54 09/05/2025 |
| 173 |  BitKan |
LTC/USDT | $95.90 | $2,492,635 | 14:00:10 09/05/2025 |
| 174 |  Crypto.com Exchange |
LTC/USD | $95.93 | $2,445,244 | 13:54:07 09/05/2025 |
| 175 |  Bit2Me |
LTC/EUR | $95.90 | $2,425,848 | 13:57:09 09/05/2025 |
| 176 |  Azbit |
LTC/USDT | $95.58 | $2,371,600 | 13:48:08 09/05/2025 |
| 177 | Coinbase Exchange |
LTC/BTC | $95.97 | $2,328,958 | 13:56:25 09/05/2025 |
| 178 |  Blynex |
LTC/USDT | $95.93 | $2,241,157 | 14:00:08 09/05/2025 |
| 179 |  Cat.Ex |
LTC/USDT | $95.92 | $2,102,982 | 14:00:11 09/05/2025 |
| 180 |  Cryptomus |
LTC/USDT | $95.92 | $2,069,925 | 14:00:11 09/05/2025 |
| 181 | Bitfinex |
LTC/BTC | $95.87 | $2,056,660 | 13:59:54 09/05/2025 |
| 182 | Fastex |
LTC/USDC | $95.63 | $1,983,585 | 13:51:08 09/05/2025 |
| 183 |  Niza.io |
LTC/USD | $95.88 | $1,978,133 | 13:57:10 09/05/2025 |
| 184 | Bitfinex |
LTC/USDT | $95.85 | $1,965,485 | 13:59:54 09/05/2025 |
| 185 | Bibox |
LTC/ETH | $95.97 | $1,954,984 | 14:00:08 09/05/2025 |
| 186 |  Levex |
LTC/USDT | $95.89 | $1,931,197 | 14:00:15 09/05/2025 |
| 187 | SAFEX |
LTC/USDT | $95.43 | $1,925,616 | 14:00:08 09/05/2025 |
| 188 | Coinbase Exchange |
LTC/EUR | $95.88 | $1,923,816 | 13:56:25 09/05/2025 |
| 189 |  FMCPAY |
LTC/USDT | $95.75 | $1,895,665 | 13:51:10 09/05/2025 |
| 190 | TruBit Pro Exchange |
LTC/USDT | $95.85 | $1,872,680 | 13:57:08 09/05/2025 |
| 191 | Crypto.com Exchange |
LTC/USDT | $96.00 | $1,840,126 | 13:54:07 09/05/2025 |
| 192 | Cat.Ex |
LTC/BTC | $95.90 | $1,803,098 | 14:00:11 09/05/2025 |
| 193 | XT.COM |
LTC/XT | $95.86 | $1,757,599 | 13:57:08 09/05/2025 |
| 194 | OKX |
LTC/USDC | $95.66 | $1,748,112 | 13:50:23 09/05/2025 |
| 195 | Deepcoin |
LTC/USD | $95.81 | $1,724,761 | 13:57:16 09/05/2025 |
| 196 | Pionex |
LTC/USDT | $95.86 | $1,693,503 | 13:57:09 09/05/2025 |
| 197 | Binance |
LTC/FDUSD | $95.92 | $1,670,557 | 13:56:42 09/05/2025 |
| 198 | OKX |
LTC/BTC | $95.63 | $1,652,837 | 13:53:23 09/05/2025 |
| 199 |  BitMEX |
LTC/USD | $95.98 | $1,648,249 | 13:57:15 09/05/2025 |
| 200 | JuCoin |
LTC/USDC | $95.96 | $1,641,605 | 14:00:10 09/05/2025 |
| 201 | B2Z Exchange |
LTC/USD | $95.91 | $1,556,497 | 14:00:09 09/05/2025 |
| 202 | BITmarkets |
LTC/USD | $95.86 | $1,555,479 | 13:57:12 09/05/2025 |
| 203 | Bitrue |
LTC/XRP | $95.78 | $1,553,089 | 13:51:09 09/05/2025 |
| 204 | Ourbit |
LTC/USDT | $95.89 | $1,502,315 | 13:54:07 09/05/2025 |
| 205 | LBank |
LTC/USDC | $95.87 | $1,430,065 | 13:57:08 09/05/2025 |
| 206 | BingX |
LTC/USDT | $95.59 | $1,413,516 | 13:48:08 09/05/2025 |
| 207 | Crypto.com Exchange |
LTC/USD | $95.56 | $1,408,381 | 13:24:18 09/05/2025 |
| 208 |  CoinCatch |
LTC/USDT | $95.80 | $1,386,140 | 13:57:17 09/05/2025 |
| 209 |  ICRYPEX |
LTC/USDT | $95.54 | $1,311,464 | 13:57:11 09/05/2025 |
| 210 |  Bitstamp |
LTC/USD | $95.95 | $1,217,229 | 13:59:53 09/05/2025 |
| 211 | KCEX |
LTC/USDT | $95.92 | $1,205,419 | 13:57:11 09/05/2025 |
| 212 |  MGBX |
LTC/USDT | $95.82 | $1,195,658 | 13:57:16 09/05/2025 |
| 213 |  NexDAX |
LTC/BTC | $95.69 | $1,190,803 | 14:00:11 09/05/2025 |
| 214 | Bitspay |
LTC/BUSD | $95.45 | $1,178,542 | 19:51:07 26/04/2025 |
| 215 | Azbit |
LTC/ETH | $95.51 | $1,176,598 | 13:48:08 09/05/2025 |
| 216 | HitBTC |
LTC/USDT | $95.46 | $1,167,971 | 13:45:10 09/05/2025 |
| 217 | CoinCatch |
LTC/USDT | $95.83 | $1,167,363 | 13:57:15 09/05/2025 |
| 218 | Mandala Exchange |
LTC/USDT | $95.90 | $1,163,919 | 14:00:07 09/05/2025 |
| 219 |  Changelly PRO |
LTC/USDT | $95.90 | $1,163,907 | 14:00:07 09/05/2025 |
| 220 | Gleec BTC |
LTC/USDT | $95.90 | $1,163,871 | 14:00:09 09/05/2025 |
| 221 |  FMFW.io |
LTC/USD | $95.91 | $1,148,454 | 13:57:08 09/05/2025 |
| 222 | MEXC |
LTC/USD | $95.95 | $1,148,420 | 13:54:17 09/05/2025 |
| 223 |  Dex-Trade |
LTC/USDT | $95.90 | $1,136,315 | 13:57:11 09/05/2025 |
| 224 | Binance |
LTC/EUR | $95.88 | $1,135,029 | 13:56:42 09/05/2025 |
| 225 |  Qmall Exchange |
LTC/USDT | $95.84 | $1,126,732 | 13:57:11 09/05/2025 |
| 226 | Bybit |
LTC/USDC | $96.02 | $1,108,620 | 13:54:11 09/05/2025 |
| 227 | BitMEX |
LTC/USDT | $95.80 | $1,084,116 | 13:57:15 09/05/2025 |
| 228 | Binance |
LTC/ETH | $95.79 | $1,064,709 | 13:56:42 09/05/2025 |
| 229 | WEEX |
LTC/USDT | $95.85 | $1,054,949 | 13:57:13 09/05/2025 |
| 230 |  BtcTurk | Kripto |
LTC/USDT | $95.85 | $1,051,702 | 13:59:53 09/05/2025 |
| 231 |  Tothemoon |
LTC/EUR | $95.92 | $1,049,255 | 13:57:07 09/05/2025 |
| 232 |  Gemini |
LTC/GUSD | $95.95 | $1,042,631 | 13:59:54 09/05/2025 |
| 233 | Gemini |
LTC/USD | $95.95 | $1,042,631 | 13:59:54 09/05/2025 |
| 234 | Millionero |
LTC/USDC | $95.44 | $1,029,612 | 13:39:07 09/05/2025 |
| 235 |  THORChain |
LTC/RUNE | $96.00 | $1,024,102 | 13:57:08 09/05/2025 |
| 236 |  Backpack Exchange |
LTC/USDC | $95.95 | $1,008,110 | 13:57:16 09/05/2025 |
| 237 | Binance |
LTC/TRY | $95.33 | $1,006,113 | 13:56:42 09/05/2025 |
| 238 | HTX |
LTC/USD | $95.49 | $991,000 | 13:48:16 09/05/2025 |
| 239 | Bitrue |
LTC/USDT | $96.00 | $966,859 | 13:54:08 09/05/2025 |
| 240 |  PrimeXBT |
LTC/USDT | $95.89 | $942,079 | 14:03:16 09/05/2025 |
| 241 | Tapbit |
LTC/USDT | $95.84 | $907,325 | 13:57:07 09/05/2025 |
| 242 |  ChangeNOW |
LTC/BTC | $95.50 | $886,635 | 14:00:10 09/05/2025 |
| 243 |  Bilaxy |
LTC/USDT | $95.81 | $884,887 | 14:00:11 09/05/2025 |
| 244 |  Bitbank |
LTC/JPY | $96.09 | $858,299 | 13:57:11 09/05/2025 |
| 245 | BTSE |
LTC/USDT | $95.87 | $856,253 | 13:57:11 09/05/2025 |
| 246 | BITmarkets |
LTC/USDT | $95.99 | $852,927 | 13:54:10 09/05/2025 |
| 247 |  Serenity |
LTC/USDT | $95.87 | $847,425 | 13:57:20 09/05/2025 |
| 248 |  Apex Protocol |
LTC/USDC | $84.10 | $843,694 | 14:03:16 09/05/2025 |
| 249 | B2Z Exchange |
LTC/USDT | $95.93 | $828,981 | 14:00:09 09/05/2025 |
| 250 | TruBit Pro Exchange |
LTC/USDC | $95.82 | $818,146 | 13:57:08 09/05/2025 |
| 251 | Azbit |
LTC/USDC | $95.51 | $788,516 | 13:48:08 09/05/2025 |
| 252 | Phemex |
LTC/USDT | $95.83 | $767,496 | 13:57:09 09/05/2025 |
| 253 |  Binance TR |
LTC/TRY | $95.23 | $765,989 | 13:51:10 09/05/2025 |
| 254 |  TGEX |
LTC/USDT | $95.88 | $761,226 | 14:00:17 09/05/2025 |
| 255 |  Coincall |
LTC/USD | $95.93 | $759,012 | 14:03:16 09/05/2025 |
| 256 |  BiFinance |
LTC/USDT | $95.85 | $758,018 | 13:57:13 09/05/2025 |
| 257 |  Cryptonex |
LTC/USDT | $95.92 | $739,325 | 14:00:17 09/05/2025 |
| 258 |  BIT |
LTC/USDT | $95.68 | $703,015 | 13:54:43 09/05/2025 |
| 259 |  AIA Exchange |
LTC/USDT | $95.92 | $693,127 | 14:00:10 09/05/2025 |
| 260 | BtcTurk | Kripto |
LTC/TRY | $95.15 | $684,513 | 13:59:53 09/05/2025 |
| 261 |  PointPay |
LTC/USDT | $95.75 | $675,910 | 13:51:07 09/05/2025 |
| 262 | Tothemoon |
LTC/USD | $95.90 | $662,634 | 13:57:07 09/05/2025 |
| 263 |  BitStorage |
LTC/USDT | $95.83 | $644,080 | 13:57:11 09/05/2025 |
| 264 | Niza.io |
LTC/EUR | $95.86 | $614,653 | 13:57:10 09/05/2025 |
| 265 | Binance |
LTC/USD | $95.85 | $589,530 | 13:54:51 09/05/2025 |
| 266 | WhiteBIT |
LTC/USDC | $95.83 | $587,592 | 13:57:07 09/05/2025 |
| 267 | BitMart |
LTC/ETH | $95.89 | $563,227 | 13:57:11 09/05/2025 |
| 268 | Bitget |
LTC/ETH | $95.86 | $560,766 | 13:54:07 09/05/2025 |
| 269 | Kraken |
LTC/USDC | $95.82 | $560,619 | 13:59:54 09/05/2025 |
| 270 | AscendEX (BitMax) |
LTC/BTC | $95.86 | $555,304 | 13:57:07 09/05/2025 |
| 271 | HTX |
LTC/BTC | $95.53 | $554,807 | 13:50:24 09/05/2025 |
| 272 |  BitHash |
LTC/USDT | $94.80 | $554,091 | 14:00:08 09/05/2025 |
| 273 |  Koinpark |
LTC/INR | $96.39 | $549,114 | 13:51:07 09/05/2025 |
| 274 |  BlueBit |
LTC/USDT | $95.89 | $547,000 | 14:00:07 09/05/2025 |
| 275 | LMAX Digital |
LTC/EUR | $95.78 | $545,539 | 13:57:10 09/05/2025 |
| 276 | Bitrue |
LTC/BTC | $95.80 | $536,706 | 13:57:08 09/05/2025 |
| 277 | FMCPAY |
LTC/ETH | $95.70 | $531,365 | 13:51:10 09/05/2025 |
| 278 | Bit2Me |
LTC/USDC | $95.87 | $528,934 | 13:57:09 09/05/2025 |
| 279 | CoinEx |
LTC/BTC | $95.63 | $527,216 | 13:59:53 09/05/2025 |
| 280 |  Coinmetro |
LTC/EUR | $95.90 | $522,446 | 13:57:07 09/05/2025 |
| 281 |  dYdX v4 |
LTC/USD | $96.00 | $516,698 | 14:01:18 09/05/2025 |
| 282 | OKX |
LTC/EUR | $95.92 | $502,049 | 13:56:23 09/05/2025 |
| 283 | WEEX |
LTC/USDC | $95.87 | $500,834 | 13:57:13 09/05/2025 |
| 284 | MEXC |
LTC/EUR | $95.61 | $491,692 | 13:48:07 09/05/2025 |
| 285 | Bitstamp |
LTC/EUR | $95.86 | $484,319 | 13:59:53 09/05/2025 |
| 286 | Koinpark |
LTC/USDT | $95.68 | $477,767 | 13:51:07 09/05/2025 |
| 287 | Poloniex |
LTC/USDT | $95.87 | $475,385 | 13:57:17 09/05/2025 |
| 288 | Coinbase Exchange |
LTC/GBP | $95.90 | $466,803 | 13:56:25 09/05/2025 |
| 289 | TruBit Pro Exchange |
LTC/MMXN | $96.17 | $463,165 | 13:57:08 09/05/2025 |
| 290 |  Finexbox |
LTC/BTC | $95.92 | $456,746 | 14:00:07 09/05/2025 |
| 291 | Azbit |
LTC/BTC | $95.61 | $430,583 | 13:48:08 09/05/2025 |
| 292 |  Vertex Protocol |
LTC/USDC | $95.47 | $430,036 | 13:57:18 09/05/2025 |
| 293 | Slex Exchange |
LTC/BTC | $95.96 | $427,062 | 13:57:11 09/05/2025 |
| 294 | Qmall Exchange |
LTC/USDC | $95.87 | $408,582 | 13:57:11 09/05/2025 |
| 295 |  VinDAX |
LTC/BTC | $95.72 | $401,934 | 14:00:11 09/05/2025 |
| 296 | KuCoin |
LTC/BTC | $95.51 | $395,486 | 13:44:53 09/05/2025 |
| 297 | Kraken |
LTC/GBP | $95.86 | $392,147 | 13:59:54 09/05/2025 |
| 298 | Dex-Trade |
LTC/USDC | $95.85 | $391,397 | 13:57:11 09/05/2025 |
| 299 | Bibox |
LTC/BTC | $95.80 | $390,172 | 14:00:08 09/05/2025 |
| 300 |  EXMO |
LTC/USDT | $95.84 | $383,323 | 13:57:08 09/05/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:27:08 11/04/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,850,320,147 với tỷ giá $76.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.