Litecoin LTC
Xếp hạng #15
13:44:00 22/02/2025
Giá Litecoin (LTC)
$129.54 -3.74%
0.001344 BTC
3,340,888 VND
Thấp: $124.21
Cao: $139.53
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LTC/USDT | $129.44 | $1,198,660,963 | 12:56:58 22/02/2025 |
| 2 |  CoinUp.io |
LTC/USDT | $129.70 | $1,121,543,625 | 13:02:58 22/02/2025 |
| 3 |  Tapbit |
LTC/USDT | $129.27 | $995,188,432 | 12:59:58 22/02/2025 |
| 4 |  Topone |
LTC/USDT | $129.72 | $597,414,384 | 13:05:58 22/02/2025 |
| 5 |  OKX |
LTC/USDT | $129.44 | $553,789,676 | 12:56:58 22/02/2025 |
| 6 |  OrangeX |
LTC/USDT | $129.20 | $493,061,066 | 12:59:58 22/02/2025 |
| 7 |  CoinW |
LTC/USDT | $129.20 | $490,383,777 | 12:59:58 22/02/2025 |
| 8 |  Bybit |
LTC/USDT | $129.44 | $487,742,628 | 12:56:58 22/02/2025 |
| 9 |  Bitunix |
LTC/USDT | $129.43 | $483,183,927 | 12:59:58 22/02/2025 |
| 10 |  DigiFinex |
LTC/USDT | $129.10 | $422,869,064 | 12:59:58 22/02/2025 |
| 11 |  IBIT Global |
LTC/USDT | $129.66 | $387,747,712 | 13:02:58 22/02/2025 |
| 12 |  MEXC |
LTC/USDT | $129.43 | $380,135,606 | 12:56:58 22/02/2025 |
| 13 |  BiKing |
LTC/USDT | $129.65 | $371,100,977 | 13:02:58 22/02/2025 |
| 14 |  Hibt |
LTC/USDT | $129.28 | $292,535,485 | 12:59:58 22/02/2025 |
| 15 | Binance |
LTC/USDT | $129.34 | $290,903,662 | 12:56:57 22/02/2025 |
| 16 |  BYDFi |
LTC/USDT | $129.67 | $290,301,613 | 13:02:58 22/02/2025 |
| 17 |  SuperEx |
LTC/USDT | $129.25 | $280,893,005 | 13:02:56 22/02/2025 |
| 18 |  Toobit |
LTC/USDT | $129.22 | $274,215,588 | 12:59:58 22/02/2025 |
| 19 |  FameEX |
LTC/USDT | $129.21 | $263,312,995 | 12:59:58 22/02/2025 |
| 20 |  Zoomex |
LTC/USDT | $129.19 | $243,872,847 | 12:59:58 22/02/2025 |
| 21 |  XT.COM |
LTC/USDT | $129.21 | $242,781,703 | 12:59:58 22/02/2025 |
| 22 |  BVOX |
LTC/USDT | $129.39 | $242,769,467 | 12:59:58 22/02/2025 |
| 23 |  Websea |
LTC/USDT | $129.22 | $216,015,305 | 12:59:58 22/02/2025 |
| 24 |  UEEx |
LTC/USDT | $93.63 | $213,976,774 | 13:05:58 22/02/2025 |
| 25 |  Zedxion Exchange |
LTC/USDT | $129.64 | $212,073,675 | 13:02:58 22/02/2025 |
| 26 |  Aibit |
LTC/USDT | $129.21 | $199,275,918 | 12:59:58 22/02/2025 |
| 27 |  VOOX Exchange |
LTC/USDT | $129.22 | $197,048,129 | 12:59:58 22/02/2025 |
| 28 |  Bitrue |
LTC/USDT | $129.08 | $175,539,307 | 12:59:58 22/02/2025 |
| 29 |  Hotcoin |
LTC/USDT | $129.30 | $169,887,902 | 12:59:58 22/02/2025 |
| 30 |  BTX Exchange |
LTC/USDT | $108.26 | $153,337,474 | 13:02:58 22/02/2025 |
| 31 | Binance |
LTC/USD | $129.60 | $143,433,100 | 12:56:58 22/02/2025 |
| 32 |  Coinflare |
LTC/USDT | $129.29 | $140,424,046 | 12:59:58 22/02/2025 |
| 33 |  TruBit Pro Exchange |
LTC/USDT | $129.21 | $128,461,995 | 12:59:58 22/02/2025 |
| 34 |  FutureX Pro |
LTC/USDT | $129.71 | $125,194,953 | 13:02:56 22/02/2025 |
| 35 | Bybit |
LTC/USDT | $129.28 | $122,571,091 | 12:56:52 22/02/2025 |
| 36 |  Deepcoin |
LTC/USDT | $128.96 | $115,800,820 | 12:59:58 22/02/2025 |
| 37 | BiKing |
LTC/USDT | $129.73 | $113,373,249 | 13:02:59 22/02/2025 |
| 38 |  SAFEX |
LTC/USDT | $129.65 | $101,059,797 | 13:02:58 22/02/2025 |
| 39 |  WEEX |
LTC/USDT | $129.74 | $100,101,731 | 12:59:58 22/02/2025 |
| 40 | OKX |
LTC/USDT | $129.26 | $96,602,102 | 12:56:57 22/02/2025 |
| 41 |  BTCC |
LTC/USDT | $129.26 | $95,697,954 | 13:02:58 22/02/2025 |
| 42 |  P2B |
LTC/USDT | $129.40 | $93,951,083 | 12:59:56 22/02/2025 |
| 43 |  Zedcex Exchange |
LTC/USDT | $83.32 | $91,789,507 | 13:02:58 22/02/2025 |
| 44 |  Ourbit |
LTC/USDT | $129.21 | $90,509,970 | 12:59:58 22/02/2025 |
| 45 |  Bitop |
LTC/USDT | $129.66 | $90,372,843 | 13:02:58 22/02/2025 |
| 46 |  HyperPay Futures |
LTC/USDT | $129.68 | $87,296,138 | 13:05:58 22/02/2025 |
| 47 |  Gate.io |
LTC/USDT | $129.63 | $82,467,825 | 12:59:54 22/02/2025 |
| 48 |  BingX |
LTC/USDT | $129.76 | $81,257,776 | 12:59:58 22/02/2025 |
| 49 |  Millionero |
LTC/USDT | $129.64 | $78,608,776 | 13:02:58 22/02/2025 |
| 50 |  Hyperliquid |
LTC/USD | $129.25 | $76,202,219 | 12:59:58 22/02/2025 |
| 51 |  Coinbase International Exchange |
LTC/USDC | $129.73 | $74,866,721 | 13:02:58 22/02/2025 |
| 52 |  Koinbay |
LTC/USDT | $103.29 | $74,528,543 | 12:59:58 22/02/2025 |
| 53 | IBIT Global |
LTC/USDT | $129.74 | $74,235,360 | 13:02:54 22/02/2025 |
| 54 |  Coinbase Exchange |
LTC/USD | $129.30 | $71,104,211 | 12:56:53 22/02/2025 |
| 55 |  KCEX |
LTC/USDT | $129.22 | $70,905,481 | 12:59:58 22/02/2025 |
| 56 |  Bitget |
LTC/USDT | $129.45 | $69,885,649 | 12:56:58 22/02/2025 |
| 57 |  Echobit |
LTC/USDT | $129.50 | $69,882,506 | 13:02:53 22/02/2025 |
| 58 |  LBank |
LTC/USDT | $129.22 | $61,112,243 | 12:59:58 22/02/2025 |
| 59 | Bitget |
LTC/USDT | $129.53 | $57,977,678 | 12:57:00 22/02/2025 |
| 60 | BTCC |
LTC/USDT | $129.65 | $57,784,840 | 13:02:54 22/02/2025 |
| 61 |  HTX |
LTC/USDT | $129.74 | $57,000,376 | 12:59:58 22/02/2025 |
| 62 |  3EX |
LTC/USDT | $126.35 | $53,770,835 | 12:59:58 22/02/2025 |
| 63 |  BTSE |
LTC/USDT | $129.20 | $52,347,816 | 12:59:58 22/02/2025 |
| 64 |  BITmarkets |
LTC/USDT | $129.20 | $52,347,055 | 12:59:58 22/02/2025 |
| 65 | Zedcex Exchange |
LTC/USDZ | $150.63 | $52,118,850 | 13:02:58 22/02/2025 |
| 66 |  Pionex |
LTC/USDT | $129.21 | $51,912,698 | 12:59:58 22/02/2025 |
| 67 |  Coinstore |
LTC/USDT | $129.36 | $51,691,002 | 13:00:04 22/02/2025 |
| 68 | OKX |
LTC/USD | $129.53 | $51,515,390 | 12:56:58 22/02/2025 |
| 69 | MEXC |
LTC/USDT | $129.54 | $50,748,874 | 12:56:59 22/02/2025 |
| 70 |  B2Z Exchange |
LTC/USD | $129.61 | $50,329,779 | 13:02:58 22/02/2025 |
| 71 |  WhiteBIT |
LTC/USDT | $129.39 | $49,202,849 | 12:59:56 22/02/2025 |
| 72 | DigiFinex |
LTC/USDT | $129.28 | $49,191,269 | 13:00:03 22/02/2025 |
| 73 | Koinbay |
LTC/USDT | $129.72 | $47,720,370 | 13:00:05 22/02/2025 |
| 74 | XT.COM |
LTC/USDT | $129.28 | $47,716,212 | 12:59:57 22/02/2025 |
| 75 |  TNNS PROX |
LTC/USDT | $129.72 | $47,488,161 | 13:03:00 22/02/2025 |
| 76 |  ZKE |
LTC/USDT | $129.72 | $47,486,758 | 13:02:53 22/02/2025 |
| 77 | Zedxion Exchange |
LTC/USDT | $129.72 | $47,486,720 | 13:02:53 22/02/2025 |
| 78 |  SpireX |
LTC/USDT | $129.72 | $47,486,175 | 13:02:54 22/02/2025 |
| 79 | Binance |
LTC/USDC | $129.45 | $47,426,457 | 12:56:58 22/02/2025 |
| 80 |  BloFin |
LTC/USDT | $128.93 | $47,271,615 | 12:59:58 22/02/2025 |
| 81 | Echobit |
LTC/USDT | $129.66 | $43,446,996 | 13:02:58 22/02/2025 |
| 82 | HTX |
LTC/USDT | $129.71 | $42,461,508 | 13:00:06 22/02/2025 |
| 83 |  SWFT Trade |
LTC/USDT | $129.73 | $42,432,423 | 13:02:56 22/02/2025 |
| 84 |  IndoEx |
USDC/LTC | $0.9998 | $36,787,195 | 13:00:03 22/02/2025 |
| 85 |  BigONE |
LTC/USDT | $129.67 | $36,700,499 | 12:59:54 22/02/2025 |
| 86 |  Biconomy.com |
LTC/USDT | $129.17 | $35,676,616 | 12:59:58 22/02/2025 |
| 87 |  KuCoin |
LTC/USDT | $129.38 | $33,961,585 | 12:56:58 22/02/2025 |
| 88 |  Fastex |
LTC/USDT | $129.19 | $33,638,612 | 12:59:53 22/02/2025 |
| 89 | Zedcex Exchange |
LTC/BTC | $129.72 | $32,859,861 | 13:02:53 22/02/2025 |
| 90 |  Biton |
LTC/USDT | $129.79 | $32,008,623 | 13:03:05 22/02/2025 |
| 91 | WhiteBIT |
LTC/USDT | $129.09 | $31,819,618 | 12:59:58 22/02/2025 |
| 92 |  Kraken |
LTC/USD | $129.46 | $31,664,243 | 12:56:58 22/02/2025 |
| 93 | Aibit |
LTC/USDT | $129.26 | $31,583,476 | 12:59:53 22/02/2025 |
| 94 |  CEEX exchange |
LTC/USDT | $129.48 | $31,507,989 | 13:02:55 22/02/2025 |
| 95 | Hotcoin |
LTC/USD | $129.28 | $30,197,376 | 12:59:58 22/02/2025 |
| 96 |  Fairdesk |
LTC/USDT | $73.78 | $30,063,388 | 13:05:58 22/02/2025 |
| 97 |  BlueBit |
LTC/USDT | $129.30 | $29,700,845 | 13:02:58 22/02/2025 |
| 98 | Millionero |
LTC/USDT | $129.74 | $28,608,933 | 13:02:59 22/02/2025 |
| 99 |  LMAX Digital |
LTC/USD | $129.43 | $27,430,233 | 13:00:03 22/02/2025 |
| 100 |  Bilaxy |
LTC/USDT | $129.03 | $26,470,458 | 12:59:56 22/02/2025 |
| 101 |  HKD.com |
LTC/USDT | $129.72 | $26,354,445 | 13:02:55 22/02/2025 |
| 102 | KuCoin |
LTC/USDT | $129.74 | $25,575,157 | 12:56:57 22/02/2025 |
| 103 |  XEX |
LTC/USDT | $129.23 | $25,218,720 | 13:02:58 22/02/2025 |
| 104 | OrangeX |
LTC/USDT | $129.27 | $24,753,600 | 12:59:53 22/02/2025 |
| 105 |  Skybit |
LTC/USDT | $129.69 | $23,324,529 | 13:05:58 22/02/2025 |
| 106 |  Megabit |
LTC/USDT | $129.22 | $23,301,782 | 12:59:58 22/02/2025 |
| 107 | Hibt |
LTC/USDT | $129.27 | $22,940,166 | 13:00:05 22/02/2025 |
| 108 | LBank |
LTC/USDT | $129.28 | $22,878,054 | 13:00:03 22/02/2025 |
| 109 | P2B |
LTC/USD | $129.42 | $22,314,820 | 12:59:56 22/02/2025 |
| 110 |  DOEX |
LTC/USDT | $129.65 | $21,857,064 | 13:02:58 22/02/2025 |
| 111 | Millionero |
LTC/USDC | $129.67 | $20,850,722 | 13:02:59 22/02/2025 |
| 112 |  Slex Exchange |
LTC/USDT | $129.31 | $20,080,913 | 13:00:02 22/02/2025 |
| 113 | IndoEx |
USDT/LTC | $1.0000 | $19,659,118 | 13:00:03 22/02/2025 |
| 114 | Bitunix |
LTC/USDT | $129.52 | $18,980,681 | 12:59:53 22/02/2025 |
| 115 |  YoBit |
LTC/BTC | $132.06 | $18,049,987 | 13:02:54 22/02/2025 |
| 116 | BYDFi |
LTC/USDT | $129.29 | $17,719,642 | 13:02:58 22/02/2025 |
| 117 | DOEX |
LTC/USDT | $129.74 | $17,632,687 | 13:02:52 22/02/2025 |
| 118 | Bybit |
LTC/USD | $129.46 | $16,742,695 | 12:56:58 22/02/2025 |
| 119 |  LATOKEN |
LTC/USDT | $129.46 | $16,255,460 | 13:00:03 22/02/2025 |
| 120 | BigONE |
LTC/BTC | $129.83 | $14,841,923 | 13:00:06 22/02/2025 |
| 121 |  BitMEX |
LTC/USD | $129.40 | $14,619,963 | 12:59:58 22/02/2025 |
| 122 | XT.COM |
LTC/USD | $129.29 | $14,452,162 | 12:59:58 22/02/2025 |
| 123 |  4E |
LTC/USDT | $129.74 | $14,396,842 | 13:02:53 22/02/2025 |
| 124 |  Kine Protocol (Polygon) |
LTC/USD | $70.17 | $14,361,872 | 13:02:58 22/02/2025 |
| 125 | Fastex |
LTC/USDC | $129.53 | $14,311,815 | 12:59:53 22/02/2025 |
| 126 |  Azbit |
LTC/USDT | $129.29 | $14,101,189 | 12:59:57 22/02/2025 |
| 127 | Binance |
LTC/USDC | $129.33 | $13,507,647 | 12:56:57 22/02/2025 |
| 128 | Biconomy.com |
LTC/USDT | $129.30 | $13,196,851 | 12:59:57 22/02/2025 |
| 129 | XEX |
LTC/USDT | $129.74 | $12,908,895 | 13:03:00 22/02/2025 |
| 130 | Binance |
LTC/BTC | $129.38 | $12,820,230 | 12:57:07 22/02/2025 |
| 131 | Deepcoin |
LTC/USDT | $129.27 | $12,760,722 | 12:59:52 22/02/2025 |
| 132 | Kraken |
LTC/USD | $129.33 | $12,432,821 | 12:57:03 22/02/2025 |
| 133 |  UZX |
LTC/USDT | $129.30 | $12,025,362 | 12:59:58 22/02/2025 |
| 134 | FameEX |
LTC/USDT | $129.28 | $11,793,322 | 13:00:04 22/02/2025 |
| 135 |  Venus |
LTC/vLTC | $129.43 | $11,733,283 | 12:59:52 22/02/2025 |
| 136 |  BitMart |
LTC/USDT | $129.61 | $11,379,431 | 13:00:03 22/02/2025 |
| 137 | Binance |
LTC/FDUSD | $129.33 | $10,613,294 | 12:56:57 22/02/2025 |
| 138 |  CoinEx |
LTC/USDT | $129.58 | $10,542,462 | 12:59:53 22/02/2025 |
| 139 | IndoEx |
BCH/LTC | $318.69 | $9,823,250 | 13:00:03 22/02/2025 |
| 140 |  PayBito |
LTC/USDT | $129.35 | $9,564,829 | 13:03:02 22/02/2025 |
| 141 |  Phemex |
LTC/USDT | $129.22 | $9,299,848 | 12:59:58 22/02/2025 |
| 142 | WEEX |
LTC/USDT | $129.29 | $8,967,993 | 12:59:53 22/02/2025 |
| 143 | IndoEx |
LTC/USDT | $129.63 | $8,847,660 | 13:00:03 22/02/2025 |
| 144 |  Crypto.com Exchange |
LTC/USD | $129.54 | $8,768,553 | 12:59:57 22/02/2025 |
| 145 |  AscendEX (BitMax) |
LTC/USDT | $129.11 | $8,632,599 | 12:59:58 22/02/2025 |
| 146 | BitMEX |
LTC/USDT | $129.23 | $8,323,550 | 12:59:58 22/02/2025 |
| 147 |  Bitvavo |
LTC/EUR | $129.51 | $8,045,323 | 12:59:55 22/02/2025 |
| 148 |  Poloniex |
LTC/USDT | $129.61 | $7,804,260 | 12:59:53 22/02/2025 |
| 149 |  Cryptomus |
LTC/USDT | $129.61 | $7,778,644 | 13:02:55 22/02/2025 |
| 150 |  Bitstamp |
LTC/USD | $129.37 | $7,761,833 | 12:59:53 22/02/2025 |
| 151 |  HitBTC |
LTC/USDT | $129.19 | $7,335,698 | 12:59:58 22/02/2025 |
| 152 |  Mandala Exchange |
LTC/USDT | $129.20 | $7,334,613 | 13:02:58 22/02/2025 |
| 153 |  Gleec BTC |
LTC/USDT | $129.20 | $7,334,613 | 13:02:58 22/02/2025 |
| 154 | Zedcex Exchange |
LTC/USDT | $129.74 | $7,170,485 | 13:02:53 22/02/2025 |
| 155 | Crypto.com Exchange |
LTC/USDT | $129.43 | $6,917,880 | 12:59:57 22/02/2025 |
| 156 | Hotcoin |
LTC/USDT | $129.52 | $6,875,848 | 12:59:57 22/02/2025 |
| 157 |  BIT |
LTC/USDT | $129.39 | $6,858,694 | 13:00:04 22/02/2025 |
| 158 | CoinW |
LTC/USDT | $129.50 | $6,774,733 | 13:00:02 22/02/2025 |
| 159 | Zedcex Exchange |
LTC/USDZ | $129.72 | $6,627,686 | 13:02:53 22/02/2025 |
| 160 | XT.COM |
LTC/XT | $129.30 | $6,315,569 | 12:59:57 22/02/2025 |
| 161 |  Niza Global |
LTC/USD | $129.66 | $6,227,134 | 13:02:56 22/02/2025 |
| 162 | PayBito |
LTC/SGD | $132.09 | $6,167,214 | 13:03:02 22/02/2025 |
| 163 | BVOX |
LTC/USDT | $129.60 | $6,021,808 | 12:59:53 22/02/2025 |
| 164 |  AlphaX |
LTC/USDT | $129.72 | $5,979,921 | 13:05:58 22/02/2025 |
| 165 | IndoEx |
LTC/BNB | $129.64 | $5,752,340 | 13:00:03 22/02/2025 |
| 166 |  Bibox |
LTC/USDT | $129.65 | $5,698,887 | 13:02:53 22/02/2025 |
| 167 |  Cryptonex |
LTC/USDT | $129.28 | $5,698,078 | 13:02:53 22/02/2025 |
| 168 | Pionex |
LTC/USDT | $129.30 | $5,441,812 | 12:59:52 22/02/2025 |
| 169 | CoinUp.io |
LTC/USDT | $129.72 | $5,243,347 | 13:02:57 22/02/2025 |
| 170 | Toobit |
LTC/USDT | $129.29 | $5,197,996 | 12:59:53 22/02/2025 |
| 171 |  WOO X |
LTC/USDT | $129.75 | $5,087,035 | 12:59:58 22/02/2025 |
| 172 | BingX |
LTC/USDT | $129.29 | $5,031,074 | 12:59:57 22/02/2025 |
| 173 |  Vertex Protocol |
LTC/USDC | $129.56 | $4,943,278 | 12:59:58 22/02/2025 |
| 174 | TruBit Pro Exchange |
LTC/BTC | $127.83 | $4,851,275 | 12:59:57 22/02/2025 |
| 175 | UZX |
LTC/USDT | $129.30 | $4,785,117 | 12:59:54 22/02/2025 |
| 176 | VOOX Exchange |
LTC/USDT | $129.30 | $4,668,319 | 13:00:00 22/02/2025 |
| 177 |  PointPay |
LTC/USDT | $129.30 | $4,642,480 | 12:59:57 22/02/2025 |
| 178 |  Dex-Trade |
LTC/USDT | $129.46 | $4,461,923 | 13:00:03 22/02/2025 |
| 179 | BIT |
LTC/USDT | $129.18 | $4,345,071 | 12:59:58 22/02/2025 |
| 180 |  Qmall Exchange |
LTC/USDT | $129.51 | $4,177,960 | 13:00:04 22/02/2025 |
| 181 | IndoEx |
LTC/ETH | $129.63 | $4,144,928 | 13:00:03 22/02/2025 |
| 182 | Ourbit |
LTC/USDT | $129.53 | $4,049,187 | 13:00:03 22/02/2025 |
| 183 | Coinbase Exchange |
LTC/BTC | $129.67 | $3,924,319 | 12:57:03 22/02/2025 |
| 184 | Binance |
LTC/EUR | $129.49 | $3,859,233 | 12:56:57 22/02/2025 |
| 185 | MEXC |
LTC/USDC | $129.74 | $3,680,603 | 12:56:59 22/02/2025 |
| 186 | BITmarkets |
LTC/USDT | $129.32 | $3,662,295 | 12:59:55 22/02/2025 |
| 187 |  Bit2Me |
LTC/EUR | $129.46 | $3,660,453 | 13:00:04 22/02/2025 |
| 188 | Bitget |
LTC/USD | $129.43 | $3,654,373 | 12:56:58 22/02/2025 |
| 189 | Kraken |
LTC/EUR | $129.49 | $3,650,912 | 12:56:53 22/02/2025 |
| 190 | IndoEx |
BSV/LTC | $37.38 | $3,581,436 | 13:00:03 22/02/2025 |
| 191 | Deepcoin |
LTC/USD | $129.24 | $3,578,585 | 12:59:58 22/02/2025 |
| 192 | OKX |
LTC/USDC | $129.49 | $3,528,257 | 12:56:57 22/02/2025 |
| 193 | B2Z Exchange |
LTC/USDT | $129.75 | $3,517,643 | 13:02:53 22/02/2025 |
| 194 |  Bitfinex |
LTC/USD | $129.82 | $3,486,146 | 12:57:03 22/02/2025 |
| 195 | Bit2Me |
LTC/USDC | $129.51 | $3,457,743 | 12:59:57 22/02/2025 |
| 196 | B2Z Exchange |
LTC/USD | $129.78 | $3,369,151 | 13:02:53 22/02/2025 |
| 197 | BITmarkets |
LTC/USD | $129.34 | $3,367,343 | 12:59:55 22/02/2025 |
| 198 |  dYdX v4 |
LTC/USD | $129.80 | $3,336,814 | 13:05:58 22/02/2025 |
| 199 |  Bitbank |
LTC/JPY | $129.67 | $3,236,070 | 12:59:54 22/02/2025 |
| 200 |  Cat.Ex |
LTC/USDT | $129.74 | $3,203,188 | 13:02:54 22/02/2025 |
| 201 |  Changelly PRO |
LTC/USDT | $129.71 | $3,144,986 | 13:02:55 22/02/2025 |
| 202 | Mandala Exchange |
LTC/USDT | $129.71 | $3,144,969 | 13:03:06 22/02/2025 |
| 203 | Gleec BTC |
LTC/USDT | $129.70 | $3,144,850 | 13:02:56 22/02/2025 |
| 204 |  FMFW.io |
LTC/USD | $129.56 | $3,144,572 | 12:59:55 22/02/2025 |
| 205 | HitBTC |
LTC/USDT | $129.55 | $3,144,410 | 12:59:53 22/02/2025 |
| 206 |  BitKan |
LTC/USDT | $129.65 | $3,142,908 | 13:02:57 22/02/2025 |
| 207 |  CoinCatch |
LTC/USDT | $129.71 | $3,084,742 | 13:02:58 22/02/2025 |
| 208 | TruBit Pro Exchange |
LTC/USDT | $129.30 | $3,032,751 | 12:59:57 22/02/2025 |
| 209 | Coinbase Exchange |
LTC/EUR | $129.42 | $2,930,957 | 12:56:53 22/02/2025 |
| 210 | Bybit |
LTC/USDC | $129.34 | $2,823,609 | 12:56:52 22/02/2025 |
| 211 | IndoEx |
LTC/BTC | $129.63 | $2,757,430 | 12:59:55 22/02/2025 |
| 212 | Tapbit |
LTC/USDT | $129.29 | $2,742,088 | 12:59:52 22/02/2025 |
| 213 |  Bullish |
LTC/USDC | $129.32 | $2,727,224 | 13:00:02 22/02/2025 |
| 214 |  GroveX |
LTC/USDT | $129.34 | $2,722,530 | 13:02:59 22/02/2025 |
| 215 |  ChangeNOW |
LTC/BTC | $130.32 | $2,702,197 | 13:02:53 22/02/2025 |
| 216 | OKX |
LTC/BTC | $129.45 | $2,555,833 | 12:56:57 22/02/2025 |
| 217 | IndoEx |
LTC/USDC | $129.64 | $2,530,919 | 13:00:03 22/02/2025 |
| 218 | Phemex |
LTC/USDT | $129.24 | $2,527,460 | 12:59:52 22/02/2025 |
| 219 | KCEX |
LTC/USDT | $129.26 | $2,514,359 | 12:59:55 22/02/2025 |
| 220 |  FMCPAY |
LTC/USDT | $129.32 | $2,494,589 | 13:00:04 22/02/2025 |
| 221 | Binance |
LTC/TRY | $129.96 | $2,451,805 | 12:56:57 22/02/2025 |
| 222 |  BitStorage |
LTC/USDT | $129.27 | $2,243,430 | 12:59:55 22/02/2025 |
| 223 | SAFEX |
LTC/USDT | $129.74 | $2,238,561 | 13:02:57 22/02/2025 |
| 224 |  Coincall |
LTC/USD | $129.71 | $2,184,492 | 13:05:58 22/02/2025 |
| 225 | WhiteBIT |
LTC/BTC | $129.38 | $2,133,761 | 12:59:56 22/02/2025 |
| 226 |  Apex Protocol |
LTC/USDC | $129.90 | $2,127,519 | 13:02:58 22/02/2025 |
| 227 | 4E |
LTC/USDT | $129.62 | $2,124,101 | 13:02:58 22/02/2025 |
| 228 |  ONUS Pro |
LTC/VNDC | $129.66 | $2,090,075 | 13:02:58 22/02/2025 |
| 229 |  TGEX |
LTC/USDT | $129.22 | $2,085,340 | 13:02:58 22/02/2025 |
| 230 |  THORChain |
LTC/RUNE | $129.45 | $2,023,262 | 13:00:02 22/02/2025 |
| 231 | Binance |
LTC/USD | $129.57 | $2,014,870 | 12:54:51 22/02/2025 |
| 232 | HTX |
LTC/USD | $129.66 | $1,990,240 | 12:59:58 22/02/2025 |
| 233 | WhiteBIT |
LTC/EUR | $129.46 | $1,956,988 | 12:59:56 22/02/2025 |
| 234 |  Koinpark |
LTC/INR | $127.60 | $1,942,960 | 13:02:57 22/02/2025 |
| 235 |  Deribit |
LTC/USDC | $129.37 | $1,938,651 | 13:02:58 22/02/2025 |
| 236 | Cat.Ex |
LTC/BTC | $129.70 | $1,924,252 | 13:02:54 22/02/2025 |
| 237 | MEXC |
LTC/EUR | $129.90 | $1,914,603 | 12:56:59 22/02/2025 |
| 238 | Bibox |
LTC/ETH | $129.77 | $1,871,772 | 13:02:53 22/02/2025 |
| 239 | SuperEx |
LTC/ETH | $129.16 | $1,865,152 | 13:02:56 22/02/2025 |
| 240 |  Binance TR |
LTC/TRY | $129.96 | $1,859,508 | 12:59:53 22/02/2025 |
| 241 | Crypto.com Exchange |
LTC/USD | $129.90 | $1,838,064 | 12:59:58 22/02/2025 |
| 242 | Niza Global |
LTC/EUR | $129.60 | $1,815,859 | 13:02:56 22/02/2025 |
| 243 |  PrimeXBT |
LTC/USDT | $129.64 | $1,809,991 | 13:02:58 22/02/2025 |
| 244 |  Flipster |
LTC/USDT | $129.13 | $1,762,050 | 12:59:58 22/02/2025 |
| 245 |  ICRYPEX |
LTC/USDT | $129.64 | $1,758,576 | 12:59:53 22/02/2025 |
| 246 | Koinpark |
LTC/USDT | $129.27 | $1,704,064 | 13:03:05 22/02/2025 |
| 247 |  BtcTurk | Kripto |
LTC/TRY | $129.89 | $1,692,080 | 13:00:06 22/02/2025 |
| 248 |  NexDAX |
LTC/BTC | $129.67 | $1,633,417 | 13:02:52 22/02/2025 |
| 249 | Azbit |
LTC/ETH | $129.31 | $1,570,620 | 12:59:57 22/02/2025 |
| 250 | CoinCatch |
LTC/USDT | $129.70 | $1,557,142 | 13:02:58 22/02/2025 |
| 251 | CEEX exchange |
LTC/USDT | $129.57 | $1,544,214 | 13:02:58 22/02/2025 |
| 252 |  Welcoin |
LTC/USDT | $113.85 | $1,542,107 | 13:02:58 22/02/2025 |
| 253 | WhiteBIT |
LTC/TRY | $130.15 | $1,522,060 | 12:59:56 22/02/2025 |
| 254 |  Gemini |
LTC/USD | $129.47 | $1,508,640 | 13:00:02 22/02/2025 |
| 255 | Azbit |
LTC/USDC | $129.33 | $1,463,851 | 12:59:57 22/02/2025 |
| 256 |  Tothemoon |
LTC/EUR | $129.46 | $1,433,393 | 12:59:56 22/02/2025 |
| 257 | Gemini |
LTC/GUSD | $129.83 | $1,432,858 | 12:59:58 22/02/2025 |
| 258 | Bybit |
LTC/BTC | $129.10 | $1,420,534 | 12:56:52 22/02/2025 |
| 259 | WhiteBIT |
LTC/USD | $130.53 | $1,409,442 | 12:59:56 22/02/2025 |
| 260 | Binance |
LTC/ETH | $129.30 | $1,324,682 | 12:56:57 22/02/2025 |
| 261 | Azbit |
LTC/BTC | $129.75 | $1,237,632 | 12:59:57 22/02/2025 |
| 262 | LATOKEN |
LTC/BTC | $129.52 | $1,213,178 | 12:59:53 22/02/2025 |
| 263 | Slex Exchange |
LTC/BTC | $129.19 | $1,167,139 | 13:00:02 22/02/2025 |
| 264 | Bitfinex |
LTC/USDT | $129.55 | $1,157,914 | 12:56:53 22/02/2025 |
| 265 | Bitstamp |
LTC/EUR | $129.37 | $1,129,463 | 12:59:53 22/02/2025 |
| 266 | Bit2Me |
LTC/USDT | $129.57 | $1,124,078 | 12:59:57 22/02/2025 |
| 267 | Kraken |
LTC/USDT | $129.56 | $1,119,382 | 12:56:53 22/02/2025 |
| 268 | Coinbase Exchange |
LTC/GBP | $129.83 | $1,116,290 | 12:57:03 22/02/2025 |
| 269 | Poloniex |
LTC/USDT | $129.31 | $1,088,082 | 12:59:58 22/02/2025 |
| 270 |  C-Patex |
LTC/USDT | $129.28 | $1,063,060 | 12:59:56 22/02/2025 |
| 271 |  Dzengi.com |
LTC/USD | $129.27 | $1,062,425 | 13:02:55 22/02/2025 |
| 272 |  EXMO |
LTC/USDT | $129.19 | $1,020,139 | 12:59:53 22/02/2025 |
| 273 |  EXMO.ME |
LTC/USDT | $129.19 | $1,019,909 | 12:59:53 22/02/2025 |
| 274 | TruBit Pro Exchange |
LTC/USDC | $129.30 | $1,013,744 | 12:59:57 22/02/2025 |
| 275 | KuCoin |
LTC/BTC | $129.70 | $960,066 | 12:56:57 22/02/2025 |
| 276 |  BTC-Alpha |
LTC/USDT | $129.34 | $933,153 | 12:59:56 22/02/2025 |
| 277 |  PancakeSwap v3 (BSC) |
LTC/WBNB | $129.47 | $923,013 | 12:59:08 22/02/2025 |
| 278 | BtcTurk | Kripto |
LTC/USDT | $129.72 | $896,233 | 12:59:54 22/02/2025 |
| 279 |  LocalTrade |
LTC/USDT | $129.50 | $872,390 | 13:02:58 22/02/2025 |
| 280 |  Bitcastle |
LTC/USDT | $129.71 | $865,100 | 13:02:59 22/02/2025 |
| 281 | Tothemoon |
LTC/USD | $129.57 | $837,259 | 12:59:56 22/02/2025 |
| 282 | BitMart |
LTC/BTC | $129.54 | $744,550 | 13:00:03 22/02/2025 |
| 283 |  BitHash |
LTC/USDT | $129.03 | $740,007 | 13:02:55 22/02/2025 |
| 284 |  Topcredit Int |
LTC/USDT | $129.75 | $726,936 | 13:03:05 22/02/2025 |
| 285 | TruBit Pro Exchange |
LTC/MMXN | $129.28 | $723,844 | 12:59:57 22/02/2025 |
| 286 | LMAX Digital |
LTC/EUR | $129.27 | $702,721 | 13:00:03 22/02/2025 |
| 287 |  AIA Exchange |
LTC/USDT | $129.74 | $682,542 | 13:03:00 22/02/2025 |
| 288 | BITmarkets |
LTC/USDC | $129.29 | $663,822 | 12:59:55 22/02/2025 |
| 289 | B2Z Exchange |
LTC/USDC | $129.77 | $663,654 | 13:02:53 22/02/2025 |
| 290 | BitMart |
LTC/ETH | $129.55 | $657,377 | 13:00:03 22/02/2025 |
| 291 |  Finexbox |
LTC/BTC | $132.14 | $645,407 | 13:02:53 22/02/2025 |
| 292 | AscendEX (BitMax) |
LTC/BTC | $129.07 | $639,735 | 12:59:56 22/02/2025 |
| 293 |  Luno |
LTC/MYR | $130.13 | $625,373 | 12:59:52 22/02/2025 |
| 294 | LBank |
LTC/USDC | $129.33 | $622,179 | 13:00:03 22/02/2025 |
| 295 |  Backpack Exchange |
LTC/USDC | $130.03 | $613,652 | 12:59:58 22/02/2025 |
| 296 | OKX |
LTC/EUR | $129.76 | $608,742 | 12:56:57 22/02/2025 |
| 297 |  Serenity |
LTC/USDT | $129.47 | $582,674 | 13:02:55 22/02/2025 |
| 298 | BlueBit |
LTC/USDT | $129.58 | $569,069 | 13:03:02 22/02/2025 |
| 299 | FMCPAY |
LTC/ETH | $129.27 | $566,737 | 12:59:53 22/02/2025 |
| 300 | Niza Global |
LTC/USDT | $129.56 | $562,767 | 13:02:56 22/02/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:58 22/02/2025, cặp giao dịch LTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,198,660,963 với tỷ giá $129.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.