Litecoin LTC
Xếp hạng #23
23:18:00 21/12/2024
Giá Litecoin (LTC)
$100.72 4.11%
0.001033 BTC
2,628,370 VND
Thấp: $93.77
Cao: $105.75
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
LTC/USDT | $100.69 | $2,216,564,168 | 23:02:58 21/12/2024 |
| 2 |  Bitoy |
LTC/USDT | $100.69 | $2,216,564,168 | 23:02:58 21/12/2024 |
| 3 |  CoinUp.io |
LTC/USDT | $100.65 | $1,399,329,104 | 23:02:58 21/12/2024 |
| 4 |  IBIT Global |
LTC/USDT | $100.58 | $450,210,902 | 23:02:58 21/12/2024 |
| 5 |  Tapbit |
LTC/USDT | $100.61 | $413,270,197 | 22:59:58 21/12/2024 |
| 6 |  Binance |
LTC/USDT | $100.84 | $411,213,749 | 22:56:58 21/12/2024 |
| 7 |  UEEx |
LTC/USDT | $77.12 | $213,974,899 | 23:02:58 21/12/2024 |
| 8 |  FameEX |
LTC/USDT | $100.77 | $192,694,868 | 22:59:58 21/12/2024 |
| 9 |  Bitunix |
LTC/USDT | $100.53 | $185,632,029 | 22:59:58 21/12/2024 |
| 10 |  CoinW |
LTC/USDT | $100.70 | $183,804,751 | 22:59:58 21/12/2024 |
| 11 |  OrangeX |
LTC/USDT | $100.52 | $175,455,702 | 22:59:58 21/12/2024 |
| 12 |  Hibt |
LTC/USDT | $100.83 | $165,266,857 | 22:59:58 21/12/2024 |
| 13 |  OKX |
LTC/USDT | $100.81 | $155,530,076 | 22:56:58 21/12/2024 |
| 14 |  Toobit |
LTC/USDT | $100.57 | $151,416,057 | 22:59:58 21/12/2024 |
| 15 |  DigiFinex |
LTC/USDT | $100.63 | $147,565,145 | 22:59:58 21/12/2024 |
| 16 |  BlueBit |
LTC/USDT | $100.66 | $142,007,981 | 23:02:58 21/12/2024 |
| 17 |  Bybit |
LTC/USDT | $100.75 | $132,677,396 | 22:56:58 21/12/2024 |
| 18 |  VOOX Exchange |
LTC/USDT | $100.58 | $131,275,090 | 22:59:58 21/12/2024 |
| 19 |  3EX |
LTC/USDT | $100.57 | $131,029,075 | 22:59:58 21/12/2024 |
| 20 |  BiKing |
LTC/USDT | $117.11 | $128,988,127 | 23:02:58 21/12/2024 |
| 21 | IBIT Global |
LTC/USDT | $100.67 | $126,399,659 | 23:02:16 21/12/2024 |
| 22 |  BTCC |
LTC/USDT | $100.69 | $123,393,574 | 23:02:58 21/12/2024 |
| 23 |  FutureX Pro |
LTC/USDT | $100.75 | $123,070,302 | 23:02:16 21/12/2024 |
| 24 |  TruBit Pro Exchange |
LTC/USDT | $100.58 | $111,907,377 | 22:59:58 21/12/2024 |
| 25 | Binance |
LTC/USDT | $100.67 | $106,620,149 | 22:56:16 21/12/2024 |
| 26 |  BTX Exchange |
LTC/USDT | $100.63 | $106,177,069 | 23:02:58 21/12/2024 |
| 27 |  BYDFi |
LTC/USDT | $100.61 | $105,291,611 | 23:02:58 21/12/2024 |
| 28 |  SuperEx |
LTC/USDT | $100.55 | $104,798,525 | 23:02:16 21/12/2024 |
| 29 | BTCC |
LTC/USDT | $100.63 | $99,638,875 | 23:02:16 21/12/2024 |
| 30 |  WhiteBIT |
LTC/USDT | $100.85 | $95,971,424 | 22:59:58 21/12/2024 |
| 31 |  Zedcex Exchange |
LTC/USDT | $83.30 | $91,785,042 | 23:02:58 21/12/2024 |
| 32 |  BitMart |
LTC/USDT | $100.69 | $90,247,882 | 22:59:58 21/12/2024 |
| 33 |  Koinbay |
LTC/USDT | $100.99 | $88,715,068 | 22:59:58 21/12/2024 |
| 34 |  Zedxion Exchange |
LTC/USDT | $100.59 | $88,248,601 | 23:02:58 21/12/2024 |
| 35 |  Websea |
LTC/USDT | $100.57 | $88,148,787 | 22:59:58 21/12/2024 |
| 36 |  XT.COM |
LTC/USDT | $100.57 | $83,420,761 | 22:59:58 21/12/2024 |
| 37 |  BVOX |
LTC/USDT | $100.53 | $82,316,447 | 22:59:58 21/12/2024 |
| 38 |  ZOOMEX |
LTC/USDT | $100.61 | $66,241,244 | 23:02:58 21/12/2024 |
| 39 |  Hotcoin |
LTC/USDT | $100.43 | $63,903,301 | 22:59:58 21/12/2024 |
| 40 |  MEXC |
LTC/USDT | $100.81 | $63,492,629 | 22:56:58 21/12/2024 |
| 41 |  Top.One |
LTC/USDT | $100.64 | $62,821,032 | 23:02:58 21/12/2024 |
| 42 |  Bitrue |
LTC/USDT | $100.53 | $60,437,123 | 22:59:58 21/12/2024 |
| 43 | Binance |
LTC/USD | $100.75 | $58,937,900 | 22:56:58 21/12/2024 |
| 44 |  SAFEX |
LTC/USDT | $100.60 | $55,211,194 | 23:02:58 21/12/2024 |
| 45 |  Coinbase International Exchange |
LTC/USDC | $100.65 | $52,535,916 | 23:02:58 21/12/2024 |
| 46 | Zedcex Exchange |
LTC/USDZ | $96.25 | $52,137,302 | 23:02:58 21/12/2024 |
| 47 | OKX |
LTC/USDT | $100.66 | $49,709,449 | 22:56:16 21/12/2024 |
| 48 |  Millionero |
LTC/USDT | $100.63 | $48,981,856 | 23:02:58 21/12/2024 |
| 49 |  Coinflare |
LTC/USDT | $100.73 | $48,092,152 | 22:59:58 21/12/2024 |
| 50 |  BTSE |
LTC/USDT | $100.61 | $43,798,158 | 22:59:58 21/12/2024 |
| 51 |  BITmarkets |
LTC/USDT | $100.61 | $43,782,302 | 22:59:58 21/12/2024 |
| 52 |  B2Z Exchange |
LTC/USD | $100.66 | $41,884,657 | 23:02:58 21/12/2024 |
| 53 | WhiteBIT |
LTC/USDT | $100.81 | $41,671,091 | 22:59:14 21/12/2024 |
| 54 | BiKing |
LTC/USDT | $100.66 | $41,341,289 | 23:02:16 21/12/2024 |
| 55 |  HyperPay Futures |
LTC/USDT | $100.63 | $41,253,480 | 23:02:58 21/12/2024 |
| 56 |  IndoEx |
USDC/LTC | $0.9983 | $38,246,560 | 22:59:14 21/12/2024 |
| 57 |  Bitget |
LTC/USDT | $101.05 | $37,922,858 | 22:53:15 21/12/2024 |
| 58 |  P2B |
LTC/USDT | $100.67 | $37,363,455 | 22:59:14 21/12/2024 |
| 59 | MEXC |
LTC/USDT | $101.06 | $36,448,357 | 22:53:15 21/12/2024 |
| 60 |  HKD.com |
LTC/USDT | $100.69 | $35,041,760 | 23:02:16 21/12/2024 |
| 61 |  BingX |
LTC/USDT | $101.01 | $34,631,595 | 22:59:58 21/12/2024 |
| 62 |  Coinbase Exchange |
LTC/USD | $100.69 | $33,418,093 | 22:56:16 21/12/2024 |
| 63 |  Bilaxy |
LTC/USDT | $100.98 | $33,307,883 | 22:59:14 21/12/2024 |
| 64 |  Bitop |
LTC/USDT | $100.61 | $31,907,572 | 23:02:58 21/12/2024 |
| 65 |  Fairdesk |
LTC/USDT | $73.76 | $30,063,124 | 23:02:58 21/12/2024 |
| 66 | Bybit |
LTC/USDT | $100.83 | $29,837,291 | 22:56:16 21/12/2024 |
| 67 |  BigONE |
LTC/USDT | $100.78 | $28,013,829 | 22:59:14 21/12/2024 |
| 68 |  BIKA Global |
LTC/USDT | $100.68 | $27,982,864 | 23:02:16 21/12/2024 |
| 69 | CoinUp.io |
LTC/USDT | $100.67 | $27,938,052 | 23:02:16 21/12/2024 |
| 70 |  LBank |
LTC/USDT | $100.58 | $26,764,818 | 22:59:58 21/12/2024 |
| 71 | OKX |
LTC/USD | $100.87 | $25,994,730 | 22:56:58 21/12/2024 |
| 72 |  Ourbit |
LTC/USDT | $100.55 | $25,245,464 | 22:59:58 21/12/2024 |
| 73 |  Gate.io |
LTC/USDT | $100.65 | $25,100,294 | 22:59:14 21/12/2024 |
| 74 | DigiFinex |
LTC/USDT | $100.86 | $24,964,959 | 22:59:14 21/12/2024 |
| 75 |  HTX |
LTC/USDT | $100.59 | $24,815,833 | 22:56:16 21/12/2024 |
| 76 |  SWFT Trade |
LTC/USDT | $100.67 | $24,771,909 | 23:02:16 21/12/2024 |
| 77 |  KCEX |
LTC/USDT | $100.55 | $24,507,830 | 22:59:58 21/12/2024 |
| 78 |  Aibit |
LTC/USDT | $100.52 | $23,506,198 | 22:59:58 21/12/2024 |
| 79 |  Deepcoin |
LTC/USDT | $100.45 | $22,965,356 | 22:59:58 21/12/2024 |
| 80 | Zedcex Exchange |
LTC/BTC | $103.48 | $22,796,377 | 23:02:16 21/12/2024 |
| 81 |  Coinstore |
LTC/USDT | $100.53 | $21,099,764 | 22:59:14 21/12/2024 |
| 82 | IndoEx |
USDT/LTC | $0.9980 | $20,427,321 | 22:59:14 21/12/2024 |
| 83 |  Pionex |
LTC/USDT | $100.57 | $20,298,226 | 22:59:58 21/12/2024 |
| 84 |  WEEX |
LTC/USDT | $100.58 | $19,434,380 | 22:59:58 21/12/2024 |
| 85 |  Tidex |
LTC/USDT | $100.81 | $19,173,480 | 22:59:14 21/12/2024 |
| 86 | Koinbay |
LTC/USDT | $100.60 | $18,593,809 | 22:59:14 21/12/2024 |
| 87 | Zedxion Exchange |
LTC/USDT | $100.68 | $18,574,113 | 23:02:16 21/12/2024 |
| 88 |  ZKE |
LTC/USDT | $100.68 | $18,574,113 | 23:02:16 21/12/2024 |
| 89 |  TNNS PROX |
LTC/USDT | $100.68 | $18,574,113 | 23:02:16 21/12/2024 |
| 90 |  SpireX |
LTC/USDT | $100.74 | $18,558,750 | 23:02:16 21/12/2024 |
| 91 |  Slex Exchange |
LTC/USDT | $100.68 | $17,875,086 | 22:59:14 21/12/2024 |
| 92 | XT.COM |
LTC/USDT | $100.58 | $17,825,355 | 22:59:14 21/12/2024 |
| 93 |  YoBit |
LTC/BTC | $101.97 | $17,180,365 | 23:02:16 21/12/2024 |
| 94 | Bitget |
LTC/USDT | $100.77 | $16,090,129 | 22:53:58 21/12/2024 |
| 95 |  Poloniex |
LTC/USDT | $100.71 | $15,540,926 | 22:59:14 21/12/2024 |
| 96 | Hotcoin |
LTC/USD | $100.57 | $14,566,941 | 22:59:58 21/12/2024 |
| 97 |  Kine Protocol (Polygon) |
LTC/USD | $70.17 | $14,361,872 | 23:02:58 21/12/2024 |
| 98 | DOEX |
LTC/USDT | $100.65 | $14,144,267 | 23:02:16 21/12/2024 |
| 99 | Bitoy |
LTC/USDT | $100.65 | $14,144,267 | 23:02:16 21/12/2024 |
| 100 |  XEX |
LTC/USDT | $100.63 | $13,233,846 | 23:02:58 21/12/2024 |
| 101 | OrangeX |
LTC/USDT | $100.48 | $13,202,235 | 22:59:14 21/12/2024 |
| 102 | Aibit |
LTC/USDT | $100.63 | $12,744,922 | 22:59:14 21/12/2024 |
| 103 |  BloFin |
LTC/USDT | $103.60 | $12,201,462 | 22:59:58 21/12/2024 |
| 104 | Bitunix |
LTC/USDT | $100.50 | $10,595,585 | 22:59:14 21/12/2024 |
| 105 | Binance |
LTC/USDC | $100.86 | $10,525,361 | 22:56:58 21/12/2024 |
| 106 |  Azbit |
LTC/USDT | $100.59 | $10,512,114 | 22:59:14 21/12/2024 |
| 107 | XEX |
LTC/USDT | $100.67 | $10,426,155 | 23:02:16 21/12/2024 |
| 108 | CoinW |
LTC/USDT | $100.65 | $10,359,853 | 22:59:14 21/12/2024 |
| 109 | IndoEx |
BCH/LTC | $453.57 | $10,169,528 | 22:59:14 21/12/2024 |
| 110 | HTX |
LTC/USDT | $100.82 | $10,154,555 | 22:56:58 21/12/2024 |
| 111 | BigONE |
LTC/BTC | $100.92 | $10,140,509 | 22:59:14 21/12/2024 |
| 112 |  Hyperliquid |
LTC/USD | $100.62 | $9,945,514 | 22:59:58 21/12/2024 |
| 113 |  Venus |
LTC/vLTC | $100.71 | $9,595,615 | 22:59:14 21/12/2024 |
| 114 |  UZX |
LTC/USDT | $100.62 | $9,509,185 | 22:59:58 21/12/2024 |
| 115 | IndoEx |
LTC/USDT | $100.82 | $9,262,740 | 22:59:14 21/12/2024 |
| 116 |  AscendEX (BitMax) |
LTC/USDT | $100.59 | $8,912,851 | 22:59:58 21/12/2024 |
| 117 | P2B |
LTC/USD | $100.69 | $8,882,261 | 22:59:14 21/12/2024 |
| 118 |  PayBito |
LTC/USDT | $100.55 | $8,281,242 | 23:02:16 21/12/2024 |
| 119 |  GroveX |
LTC/USDT | $100.55 | $7,585,260 | 23:02:16 21/12/2024 |
| 120 |  KuCoin |
LTC/USDT | $101.04 | $7,422,055 | 22:56:58 21/12/2024 |
| 121 |  Biconomy.com |
LTC/USDT | $100.58 | $7,299,461 | 22:59:14 21/12/2024 |
| 122 | BVOX |
LTC/USDT | $100.58 | $6,839,664 | 22:59:14 21/12/2024 |
| 123 | Hotcoin |
LTC/USDT | $100.88 | $6,682,035 | 22:59:14 21/12/2024 |
| 124 | BYDFi |
LTC/USDT | $100.61 | $6,311,427 | 23:02:16 21/12/2024 |
| 125 | LBank |
LTC/USDT | $100.64 | $6,070,470 | 22:59:14 21/12/2024 |
| 126 | XT.COM |
LTC/USD | $100.60 | $5,977,464 | 22:59:58 21/12/2024 |
| 127 | IndoEx |
LTC/BNB | $100.82 | $5,953,152 | 22:59:14 21/12/2024 |
| 128 |  Megabit |
LTC/USDT | $100.59 | $5,721,558 | 22:59:58 21/12/2024 |
| 129 | Hibt |
LTC/USDT | $100.86 | $5,571,464 | 22:59:14 21/12/2024 |
| 130 | Binance |
LTC/BTC | $100.64 | $5,519,261 | 22:56:16 21/12/2024 |
| 131 | Bybit |
LTC/USD | $100.78 | $5,480,656 | 22:56:58 21/12/2024 |
| 132 | KuCoin |
LTC/USDT | $100.52 | $5,431,554 | 22:56:16 21/12/2024 |
| 133 | Zedcex Exchange |
LTC/USDZ | $100.50 | $5,419,214 | 23:02:16 21/12/2024 |
| 134 |  4E |
LTC/USDT | $100.66 | $5,275,394 | 23:02:16 21/12/2024 |
| 135 | Zedcex Exchange |
LTC/USDT | $101.37 | $5,227,957 | 23:02:16 21/12/2024 |
| 136 |  BIT |
LTC/USDT | $100.68 | $5,179,491 | 22:59:14 21/12/2024 |
| 137 |  Phemex |
LTC/USDT | $100.50 | $5,118,638 | 22:59:58 21/12/2024 |
| 138 |  Bibox |
LTC/USDT | $100.64 | $5,071,153 | 23:02:16 21/12/2024 |
| 139 | B2Z Exchange |
LTC/USD | $100.75 | $5,066,626 | 23:02:16 21/12/2024 |
| 140 | BITmarkets |
LTC/USD | $100.52 | $5,063,102 | 22:59:14 21/12/2024 |
| 141 | BITmarkets |
LTC/USDT | $100.53 | $5,037,387 | 22:59:14 21/12/2024 |
| 142 | BIT |
LTC/USDT | $100.68 | $4,934,541 | 22:59:58 21/12/2024 |
| 143 | B2Z Exchange |
LTC/USDT | $100.66 | $4,827,681 | 23:02:16 21/12/2024 |
| 144 |  BTC-Alpha |
LTC/USDT | $100.62 | $4,514,495 | 22:59:14 21/12/2024 |
| 145 |  WOO X |
LTC/USDT | $101.08 | $4,444,846 | 22:59:58 21/12/2024 |
| 146 | IndoEx |
LTC/ETH | $100.90 | $4,383,488 | 22:59:14 21/12/2024 |
| 147 | FameEX |
LTC/USDT | $100.59 | $4,330,129 | 22:59:14 21/12/2024 |
| 148 |  Currency.com |
LTC/USD | $97.60 | $4,297,789 | 17:18:17 20/12/2024 |
| 149 | Millionero |
LTC/USDT | $100.64 | $3,996,692 | 23:02:16 21/12/2024 |
| 150 |  HitBTC |
LTC/USDT | $100.75 | $3,794,677 | 22:59:58 21/12/2024 |
| 151 |  Gleec BTC |
LTC/USDT | $100.67 | $3,794,649 | 23:02:58 21/12/2024 |
| 152 |  Mandala Exchange |
LTC/USDT | $100.67 | $3,794,322 | 23:02:58 21/12/2024 |
| 153 | UZX |
LTC/USDT | $100.69 | $3,782,346 | 22:59:14 21/12/2024 |
| 154 | BlueBit |
LTC/USDT | $100.97 | $3,716,777 | 23:02:16 21/12/2024 |
| 155 | IndoEx |
BSV/LTC | $53.50 | $3,707,496 | 22:59:14 21/12/2024 |
| 156 | BlueBit |
LTC/BTC | $100.84 | $3,696,321 | 23:02:16 21/12/2024 |
| 157 | Deepcoin |
LTC/USDT | $100.58 | $3,557,079 | 22:59:14 21/12/2024 |
| 158 | Binance |
LTC/USDC | $100.61 | $3,469,515 | 22:56:16 21/12/2024 |
| 159 | Bitrue |
LTC/XRP | $100.62 | $3,421,896 | 22:59:14 21/12/2024 |
| 160 |  CoinCatch |
LTC/USDT | $100.63 | $3,331,898 | 23:02:16 21/12/2024 |
| 161 | PayBito |
LTC/SGD | $101.04 | $3,323,413 | 23:02:16 21/12/2024 |
| 162 |  CoinEx |
LTC/USDT | $100.65 | $3,295,788 | 22:59:14 21/12/2024 |
| 163 | Toobit |
LTC/USDT | $100.59 | $3,171,144 | 22:59:14 21/12/2024 |
| 164 | Bitrue |
LTC/BTC | $100.62 | $3,105,592 | 22:59:14 21/12/2024 |
| 165 | BTX Exchange |
LTC/USDT | $100.67 | $3,074,312 | 23:02:16 21/12/2024 |
| 166 |  Niza Global |
LTC/USD | $100.69 | $3,008,291 | 23:02:16 21/12/2024 |
| 167 |  Kraken |
LTC/USD | $100.62 | $3,007,530 | 22:56:16 21/12/2024 |
| 168 |  Cat.Ex |
LTC/USDT | $100.64 | $3,003,062 | 23:02:16 21/12/2024 |
| 169 |  THORChain |
LTC/RUNE | $100.72 | $2,986,396 | 22:59:14 21/12/2024 |
| 170 | Deepcoin |
LTC/USD | $100.55 | $2,975,576 | 22:59:58 21/12/2024 |
| 171 |  Skybit |
LTC/USDT | $67.14 | $2,967,551 | 23:02:58 21/12/2024 |
| 172 | WEEX |
LTC/USDT | $100.55 | $2,966,046 | 22:59:14 21/12/2024 |
| 173 |  LMAX Digital |
LTC/USD | $100.63 | $2,919,675 | 22:59:14 21/12/2024 |
| 174 | IndoEx |
LTC/BTC | $101.00 | $2,905,683 | 22:59:14 21/12/2024 |
| 175 | Pionex |
LTC/USDT | $100.59 | $2,776,365 | 22:59:14 21/12/2024 |
| 176 | Azbit |
LTC/USDC | $100.62 | $2,750,088 | 22:59:14 21/12/2024 |
| 177 | IndoEx |
LTC/USDC | $100.90 | $2,681,240 | 22:59:14 21/12/2024 |
| 178 | Bitrue |
LTC/USDC | $100.62 | $2,651,353 | 22:59:14 21/12/2024 |
| 179 | Binance |
LTC/FDUSD | $100.56 | $2,574,106 | 22:56:16 21/12/2024 |
| 180 | XT.COM |
LTC/XT | $100.59 | $2,538,494 | 22:59:14 21/12/2024 |
| 181 |  OX.FUN |
LTC/USD | $98.95 | $2,524,695 | 15:18:58 20/12/2024 |
| 182 | Kraken |
LTC/USD | $101.06 | $2,307,915 | 22:56:58 21/12/2024 |
| 183 |  AlphaX |
LTC/USDT | $100.66 | $2,258,922 | 23:02:58 21/12/2024 |
| 184 | Coinbase Exchange |
LTC/EUR | $100.82 | $2,172,506 | 22:56:16 21/12/2024 |
| 185 | TruBit Pro Exchange |
LTC/BTC | $100.43 | $2,132,414 | 22:59:14 21/12/2024 |
| 186 | Binance |
LTC/USD | $100.86 | $2,119,090 | 22:54:51 21/12/2024 |
| 187 | Bibox |
LTC/ETH | $100.81 | $2,088,238 | 23:02:16 21/12/2024 |
| 188 | BingX |
LTC/USDT | $100.64 | $2,049,475 | 22:59:14 21/12/2024 |
| 189 | Ourbit |
LTC/USDT | $100.74 | $1,984,390 | 22:59:14 21/12/2024 |
| 190 |  Crypto.com Exchange |
LTC/USD | $100.53 | $1,956,351 | 22:59:14 21/12/2024 |
| 191 | Cat.Ex |
LTC/BTC | $100.65 | $1,912,896 | 23:02:16 21/12/2024 |
| 192 |  FMCPAY |
LTC/USDT | $100.64 | $1,868,456 | 22:59:14 21/12/2024 |
| 193 | OKX |
LTC/BTC | $100.54 | $1,783,666 | 22:56:16 21/12/2024 |
| 194 |  PointPay |
LTC/USDT | $101.05 | $1,780,416 | 22:59:14 21/12/2024 |
| 195 | Crypto.com Exchange |
LTC/USDT | $100.57 | $1,765,875 | 22:59:14 21/12/2024 |
| 196 |  ChangeNOW |
LTC/BTC | $100.65 | $1,736,009 | 23:02:16 21/12/2024 |
| 197 | Azbit |
LTC/ETH | $100.73 | $1,729,479 | 22:59:14 21/12/2024 |
| 198 |  ICRYPEX |
LTC/USDT | $100.31 | $1,673,053 | 22:59:14 21/12/2024 |
| 199 | Coinbase Exchange |
LTC/BTC | $100.84 | $1,667,198 | 22:56:16 21/12/2024 |
| 200 |  Bullish |
LTC/USDC | $100.65 | $1,631,198 | 22:59:14 21/12/2024 |
| 201 | Niza Global |
LTC/EUR | $100.95 | $1,597,155 | 23:02:16 21/12/2024 |
| 202 | OKX |
LTC/USDC | $100.57 | $1,590,040 | 22:56:16 21/12/2024 |
| 203 | Kraken |
LTC/EUR | $100.75 | $1,585,146 | 22:56:16 21/12/2024 |
| 204 |  Cryptonex |
LTC/USDT | $100.61 | $1,569,951 | 23:02:16 21/12/2024 |
| 205 |  Bit2Me |
LTC/USDC | $100.58 | $1,552,033 | 22:59:14 21/12/2024 |
| 206 |  Welcoin |
LTC/USDT | $113.83 | $1,542,032 | 23:02:58 21/12/2024 |
| 207 | Bit2Me |
LTC/EUR | $100.90 | $1,523,794 | 22:59:14 21/12/2024 |
| 208 | Bitrue |
LTC/USDT | $100.64 | $1,522,181 | 22:59:14 21/12/2024 |
| 209 |  BitMEX |
LTC/USD | $100.76 | $1,521,873 | 22:59:58 21/12/2024 |
| 210 |  Bitexen |
LTC/TRY | $101.35 | $1,521,633 | 22:59:14 21/12/2024 |
| 211 |  Qmall Exchange |
LTC/USDT | $100.64 | $1,509,678 | 22:59:14 21/12/2024 |
| 212 |  dYdX v4 |
LTC/USD | $100.63 | $1,508,895 | 23:02:58 21/12/2024 |
| 213 |  Bitfinex |
LTC/USD | $100.87 | $1,476,496 | 22:59:14 21/12/2024 |
| 214 | WhiteBIT |
LTC/BTC | $100.92 | $1,418,282 | 22:59:14 21/12/2024 |
| 215 |  Apex Protocol |
LTC/USDC | $100.78 | $1,386,622 | 23:02:58 21/12/2024 |
| 216 | SuperEx |
LTC/ETH | $100.47 | $1,354,679 | 23:02:16 21/12/2024 |
| 217 |  Dex-Trade |
LTC/USDT | $100.70 | $1,332,776 | 22:59:14 21/12/2024 |
| 218 |  Bitstamp |
LTC/USD | $100.64 | $1,308,110 | 22:59:14 21/12/2024 |
| 219 | KCEX |
LTC/USDT | $100.85 | $1,291,847 | 22:59:14 21/12/2024 |
| 220 |  NexDAX |
LTC/BTC | $100.94 | $1,260,117 | 23:02:16 21/12/2024 |
| 221 |  BitKan |
LTC/USDT | $101.04 | $1,254,899 | 23:02:16 21/12/2024 |
| 222 | TruBit Pro Exchange |
LTC/USDT | $100.66 | $1,239,458 | 22:59:14 21/12/2024 |
| 223 | CoinCatch |
LTC/USDT | $100.49 | $1,219,242 | 23:02:58 21/12/2024 |
| 224 |  Bitvavo |
LTC/EUR | $100.94 | $1,187,654 | 22:59:14 21/12/2024 |
| 225 | WhiteBIT |
LTC/TRY | $101.58 | $1,180,643 | 22:59:14 21/12/2024 |
| 226 | Bybit |
LTC/USDC | $100.93 | $1,111,121 | 22:56:16 21/12/2024 |
| 227 | Tapbit |
LTC/USDT | $100.70 | $1,101,889 | 22:59:14 21/12/2024 |
| 228 | Phemex |
LTC/USDT | $100.63 | $1,075,732 | 22:59:14 21/12/2024 |
| 229 | Bitrue |
LTC/BTR | $100.59 | $1,071,546 | 22:59:14 21/12/2024 |
| 230 | Bitrue |
LTC/ETH | $100.68 | $1,041,302 | 22:59:14 21/12/2024 |
| 231 | BitMart |
LTC/USDT | $100.56 | $955,279 | 22:59:14 21/12/2024 |
| 232 | Bitfinex |
LTC/USDT | $100.65 | $909,177 | 22:59:14 21/12/2024 |
| 233 |  BitStorage |
LTC/USDT | $100.62 | $849,401 | 22:59:14 21/12/2024 |
| 234 | Binance |
LTC/TRY | $101.32 | $840,390 | 22:56:16 21/12/2024 |
| 235 | Bitstamp |
LTC/EUR | $100.94 | $833,564 | 22:59:14 21/12/2024 |
| 236 | LBank |
LTC/USDC | $100.66 | $826,231 | 22:59:14 21/12/2024 |
| 237 | WhiteBIT |
LTC/USD | $101.38 | $821,178 | 22:59:14 21/12/2024 |
| 238 | WhiteBIT |
LTC/EUR | $101.18 | $820,233 | 22:59:14 21/12/2024 |
| 239 |  Coincall |
LTC/USD | $100.70 | $808,796 | 23:02:58 21/12/2024 |
| 240 | B2Z Exchange |
LTC/USDC | $100.64 | $804,748 | 23:02:16 21/12/2024 |
| 241 | BITmarkets |
LTC/USDC | $100.55 | $804,064 | 22:59:14 21/12/2024 |
| 242 | Binance |
LTC/ETH | $100.87 | $742,524 | 22:56:16 21/12/2024 |
| 243 |  TGEX |
LTC/USDT | $100.56 | $742,130 | 23:02:58 21/12/2024 |
| 244 |  Koinpark |
LTC/INR | $101.39 | $726,595 | 23:02:16 21/12/2024 |
| 245 |  PrimeXBT |
LTC/USDT | $100.66 | $725,200 | 23:02:58 21/12/2024 |
| 246 |  Tothemoon |
LTC/EUR | $100.95 | $699,065 | 22:59:14 21/12/2024 |
| 247 |  AIA Exchange |
LTC/USDT | $100.73 | $695,006 | 23:02:16 21/12/2024 |
| 248 |  StormGain |
LTC/USDT | $100.98 | $691,557 | 23:02:58 21/12/2024 |
| 249 |  Gemini |
LTC/USD | $100.63 | $644,081 | 22:59:14 21/12/2024 |
| 250 | AscendEX (BitMax) |
LTC/BTC | $100.43 | $637,800 | 22:59:14 21/12/2024 |
| 251 | Koinpark |
LTC/USDT | $100.66 | $632,738 | 23:02:16 21/12/2024 |
| 252 | BitMEX |
LTC/USDT | $100.75 | $629,998 | 22:59:58 21/12/2024 |
| 253 | Tothemoon |
LTC/USD | $100.55 | $621,266 | 22:59:14 21/12/2024 |
| 254 |  BitHash |
LTC/USDT | $100.81 | $596,372 | 23:02:16 21/12/2024 |
| 255 |  EXMO.ME |
LTC/USDT | $100.87 | $582,901 | 22:59:14 21/12/2024 |
| 256 |  EXMO |
LTC/USDT | $100.90 | $581,078 | 22:59:14 21/12/2024 |
| 257 |  Binance TR |
LTC/TRY | $101.32 | $564,840 | 22:59:14 21/12/2024 |
| 258 |  KoinBX |
LTC/INR | $107.85 | $557,654 | 22:59:14 21/12/2024 |
| 259 |  C-Patex |
LTC/USDT | $100.68 | $555,911 | 22:59:14 21/12/2024 |
| 260 | Azbit |
LTC/BTC | $100.92 | $542,784 | 22:59:14 21/12/2024 |
| 261 | TruBit Pro Exchange |
LTC/USDC | $100.91 | $541,570 | 22:59:14 21/12/2024 |
| 262 | Slex Exchange |
LTC/BTC | $100.43 | $537,240 | 22:59:14 21/12/2024 |
| 263 |  PancakeSwap v3 (BSC) |
LTC/WBNB | $100.82 | $514,329 | 22:59:14 21/12/2024 |
| 264 | Binance |
LTC/EUR | $100.96 | $505,014 | 22:56:16 21/12/2024 |
| 265 | Kraken |
LTC/USDT | $100.54 | $502,002 | 22:56:16 21/12/2024 |
| 266 | WEEX |
LTC/USDC | $100.55 | $500,348 | 22:59:14 21/12/2024 |
| 267 |  Finexbox |
LTC/BTC | $107.17 | $499,926 | 23:02:16 21/12/2024 |
| 268 | Bibox |
LTC/BTC | $100.52 | $483,139 | 23:02:16 21/12/2024 |
| 269 | Bit2Me |
LTC/USDT | $100.60 | $481,720 | 22:59:14 21/12/2024 |
| 270 | Niza Global |
LTC/USDT | $100.64 | $481,585 | 23:02:16 21/12/2024 |
| 271 | BitMart |
LTC/ETH | $100.67 | $469,800 | 22:59:14 21/12/2024 |
| 272 |  BiFinance |
LTC/USDT | $100.63 | $453,395 | 22:59:14 21/12/2024 |
| 273 | Coinbase Exchange |
LTC/GBP | $100.95 | $449,950 | 22:56:16 21/12/2024 |
| 274 | Poloniex |
LTC/USDT | $100.70 | $447,612 | 22:59:58 21/12/2024 |
| 275 |  CoinLion |
LTC/USD | $103.35 | $423,610 | 23:02:16 21/12/2024 |
| 276 |  Bitbank |
LTC/JPY | $101.10 | $422,123 | 22:59:14 21/12/2024 |
| 277 | KoinBX |
LTC/ETH | $100.80 | $418,514 | 22:59:14 21/12/2024 |
| 278 |  LATOKEN |
LTC/USDT | $100.72 | $417,582 | 22:59:14 21/12/2024 |
| 279 | KuCoin |
LTC/BTC | $100.84 | $416,801 | 22:56:16 21/12/2024 |
| 280 |  BtcTurk | Kripto |
LTC/TRY | $101.34 | $414,636 | 22:59:14 21/12/2024 |
| 281 | KoinBX |
LTC/USDT | $100.64 | $413,258 | 22:59:14 21/12/2024 |
| 282 |  Blynex |
LTC/USDT | $100.52 | $412,607 | 23:02:16 21/12/2024 |
| 283 | BitMart |
LTC/BTC | $100.72 | $403,242 | 22:59:14 21/12/2024 |
| 284 |  ONUS Pro |
LTC/VNDC | $100.85 | $398,285 | 23:02:58 21/12/2024 |
| 285 |  Tokenize Xchange |
LTC/SGD | $100.49 | $377,840 | 23:02:16 21/12/2024 |
| 286 |  Flipster |
LTC/USDT | $100.61 | $376,189 | 22:59:58 21/12/2024 |
| 287 | Tokenize Xchange |
LTC/USD | $100.47 | $374,866 | 23:02:16 21/12/2024 |
| 288 | Tothemoon |
LTC/USDT | $100.68 | $360,917 | 22:59:14 21/12/2024 |
| 289 | Tothemoon |
LTC/BTC | $100.70 | $357,799 | 22:59:14 21/12/2024 |
| 290 |  BitDelta |
LTC/USDC | $100.67 | $349,702 | 22:59:14 21/12/2024 |
| 291 | HTX |
LTC/USD | $101.00 | $344,680 | 22:56:58 21/12/2024 |
| 292 | KoinBX |
LTC/BTC | $100.53 | $343,720 | 22:59:14 21/12/2024 |
| 293 |  Vertex Protocol |
LTC/USDC | $100.73 | $341,650 | 22:59:58 21/12/2024 |
| 294 | Bitstamp |
LTC/BTC | $100.76 | $339,330 | 22:59:14 21/12/2024 |
| 295 |  Nonkyc.io Exchange |
LTC/USDT | $100.35 | $330,092 | 22:59:14 21/12/2024 |
| 296 | BtcTurk | Kripto |
LTC/USDT | $100.83 | $328,366 | 22:59:14 21/12/2024 |
| 297 | BitDelta |
LTC/USDT | $100.65 | $322,075 | 22:59:14 21/12/2024 |
| 298 |  Paribu |
LTC/TRY | $100.96 | $321,730 | 22:59:14 21/12/2024 |
| 299 | Kraken |
LTC/GBP | $101.18 | $317,254 | 22:56:16 21/12/2024 |
| 300 | Niza Global |
LTC/GBP | $100.83 | $316,795 | 23:02:16 21/12/2024 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 21/12/2024, cặp giao dịch LTC/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,216,564,168 với tỷ giá $100.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.