
Thị trường Litecoin (LTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
2 | ![]() |
LTC/ETH | $84.23 | $1,566,481,574 | 20:00:13 02/07/2025 |
3 | ![]() |
LTC/USDT | $84.25 | $502,211,752 | 20:00:08 02/07/2025 |
4 | ![]() |
LTC/USDT | $84.23 | $473,982,751 | 19:57:23 02/07/2025 |
5 | ![]() |
LTC/USDT | $84.21 | $204,504,003 | 20:00:27 02/07/2025 |
6 | ![]() |
LTC/USDT | $84.25 | $150,043,656 | 19:57:15 02/07/2025 |
7 | ![]() |
LTC/USDT | $84.20 | $142,419,317 | 19:54:16 02/07/2025 |
8 | ![]() |
LTC/USDT | $84.22 | $118,501,954 | 19:57:17 02/07/2025 |
9 | ![]() |
LTC/USD | $84.24 | $104,695,886 | 19:57:17 02/07/2025 |
10 | ![]() |
LTC/USDT | $84.21 | $98,155,171 | 19:57:16 02/07/2025 |
11 | ![]() |
LTC/USDT | $84.22 | $94,470,596 | 20:00:16 02/07/2025 |
12 | ![]() |
LTC/BTC | $84.29 | $87,392,038 | 19:54:13 02/07/2025 |
13 | ![]() |
LTC/USDT | $84.05 | $87,134,185 | 19:45:15 02/07/2025 |
14 | ![]() |
LTC/USDT | $84.22 | $76,515,623 | 19:57:16 02/07/2025 |
15 | ![]() |
LTC/USDT | $84.29 | $74,712,544 | 19:57:29 02/07/2025 |
16 | ![]() |
LTC/USDT | $103.31 | $74,532,731 | 19:51:15 02/07/2025 |
17 | ![]() |
LTC/USDT | $84.18 | $68,077,884 | 19:57:16 02/07/2025 |
18 | ![]() |
LTC/USDT | $84.22 | $60,391,316 | 20:00:18 02/07/2025 |
19 | ![]() |
LTC/USDT | $84.23 | $56,099,586 | 19:57:17 02/07/2025 |
20 | ![]() |
LTC/USDT | $84.23 | $53,671,723 | 19:57:15 02/07/2025 |
21 | ![]() |
LTC/USDT | $84.23 | $52,276,296 | 19:57:16 02/07/2025 |
22 | ![]() |
LTC/USDT | $84.22 | $48,235,570 | 20:00:16 02/07/2025 |
23 | ![]() |
LTC/USDT | $84.23 | $46,927,972 | 20:00:17 02/07/2025 |
24 | ![]() |
LTC/USDT | $84.02 | $46,588,216 | 19:42:19 02/07/2025 |
25 | ![]() |
LTC/USDT | $84.14 | $46,458,925 | 19:55:45 02/07/2025 |
26 | ![]() |
LTC/USDT | $84.21 | $44,697,087 | 19:54:19 02/07/2025 |
27 | ![]() |
LTC/USDT | $84.18 | $44,220,190 | 19:54:16 02/07/2025 |
28 | ![]() |
LTC/USDT | $84.22 | $42,043,791 | 20:00:18 02/07/2025 |
29 | ![]() |
LTC/USDT | $84.23 | $40,732,930 | 19:54:16 02/07/2025 |
30 | ![]() |
LTC/USDT | $84.21 | $39,115,390 | 19:54:17 02/07/2025 |
31 | ![]() |
LTC/USDT | $84.22 | $36,761,912 | 20:00:19 02/07/2025 |
32 | ![]() |
LTC/USDT | $84.22 | $35,627,602 | 19:57:16 02/07/2025 |
33 | ![]() |
LTC/USDT | $84.08 | $35,101,333 | 19:48:16 02/07/2025 |
34 | ![]() |
LTC/USDT | $84.22 | $34,606,635 | 20:00:16 02/07/2025 |
35 | ![]() |
LTC/USDT | $84.23 | $30,858,355 | 19:57:15 02/07/2025 |
36 | ![]() |
LTC/USDT | $84.27 | $30,761,850 | 20:00:09 02/07/2025 |
37 | ![]() |
LTC/USDT | $84.27 | $30,760,727 | 19:59:24 02/07/2025 |
38 | ![]() |
LTC/USDT | $84.23 | $29,214,188 | 19:57:20 02/07/2025 |
39 | ![]() |
LTC/USDT | $84.29 | $27,893,357 | 19:56:54 02/07/2025 |
40 | ![]() |
LTC/USDT | $84.32 | $27,869,345 | 20:00:13 02/07/2025 |
41 | ![]() |
LTC/USDT | $84.23 | $27,481,373 | 19:57:16 02/07/2025 |
42 | ![]() |
USDT/LTC | $1.00 | $26,286,907 | 19:51:18 02/07/2025 |
43 | ![]() |
LTC/USDT | $84.20 | $25,599,019 | 19:57:15 02/07/2025 |
44 | ![]() |
LTC/USDT | $84.24 | $22,174,384 | 19:57:16 02/07/2025 |
45 | ![]() |
LTC/USDT | $84.24 | $22,168,620 | 19:57:15 02/07/2025 |
46 | ![]() |
LTC/USDT | $84.22 | $21,970,198 | 19:57:23 02/07/2025 |
47 | ![]() |
LTC/USDT | $84.13 | $21,745,994 | 19:57:18 02/07/2025 |
48 | ![]() |
LTC/USDT | $84.21 | $21,740,465 | 19:57:17 02/07/2025 |
49 | ![]() |
LTC/USD | $84.18 | $21,318,285 | 20:00:16 02/07/2025 |
50 | ![]() |
LTC/USDT | $84.19 | $20,853,164 | 20:00:29 02/07/2025 |
51 | ![]() |
LTC/BTC | $85.03 | $19,905,012 | 10:39:11 02/07/2025 |
52 | ![]() |
LTC/USDT | $84.26 | $19,899,338 | 20:00:11 02/07/2025 |
53 | ![]() |
LTC/USDT | $84.16 | $19,100,995 | 19:57:16 02/07/2025 |
54 | ![]() |
LTC/USDT | $84.29 | $18,804,056 | 19:57:16 02/07/2025 |
55 | ![]() |
LTC/USDT | $84.24 | $18,430,766 | 20:00:11 02/07/2025 |
56 | ![]() |
LTC/USDT | $84.21 | $17,538,355 | 20:00:17 02/07/2025 |
57 | ![]() |
LTC/USDT | $84.23 | $17,247,574 | 20:00:08 02/07/2025 |
58 | ![]() |
LTC/USDT | $84.14 | $16,677,998 | 19:39:19 02/07/2025 |
59 | ![]() |
LTC/USDT | $84.09 | $16,520,343 | 19:45:10 02/07/2025 |
60 | ![]() |
LTC/USDT | $84.25 | $16,295,980 | 19:57:07 02/07/2025 |
61 | ![]() |
LTC/USDT | $84.17 | $16,192,257 | 20:00:17 02/07/2025 |
62 | ![]() |
LTC/USDT | $84.24 | $15,632,319 | 20:00:10 02/07/2025 |
63 | ![]() |
LTC/USDT | $84.21 | $13,800,795 | 19:54:11 02/07/2025 |
64 | ![]() |
LTC/USDT | $84.22 | $13,507,229 | 19:57:16 02/07/2025 |
65 | ![]() |
LTC/USDT | $84.23 | $13,488,317 | 19:57:18 02/07/2025 |
66 | ![]() |
BCH/LTC | $501.41 | $13,310,291 | 19:51:18 02/07/2025 |
67 | ![]() |
LTC/USDT | $84.20 | $13,265,420 | 19:57:15 02/07/2025 |
68 | ![]() |
LTC/USDT | $84.14 | $12,994,413 | 19:51:15 02/07/2025 |
69 | ![]() |
LTC/USD | $84.22 | $12,752,110 | 19:54:51 02/07/2025 |
70 | ![]() |
LTC/USDT | $84.23 | $12,666,281 | 19:57:16 02/07/2025 |
71 | ![]() |
LTC/USDT | $84.04 | $12,626,372 | 19:48:09 02/07/2025 |
72 | ![]() |
LTC/USDT | $84.25 | $12,581,978 | 20:00:10 02/07/2025 |
73 | ![]() |
LTC/USDT | $84.26 | $12,456,051 | 20:00:11 02/07/2025 |
74 | ![]() |
LTC/USDT | $84.28 | $12,294,412 | 19:56:53 02/07/2025 |
75 | ![]() |
LTC/USDT | $84.15 | $12,093,788 | 19:51:18 02/07/2025 |
76 | ![]() |
LTC/USDC | $84.19 | $12,004,078 | 19:54:16 02/07/2025 |
77 | ![]() |
LTC/USDT | $84.26 | $11,836,333 | 20:00:10 02/07/2025 |
78 | ![]() |
LTC/USDT | $84.33 | $11,715,979 | 19:57:08 02/07/2025 |
79 | ![]() |
LTC/USDT | $84.28 | $11,706,384 | 19:57:12 02/07/2025 |
80 | ![]() |
LTC/USDT | $84.29 | $11,563,597 | 19:57:10 02/07/2025 |
81 | ![]() |
LTC/USDT | $84.22 | $11,537,822 | 19:57:17 02/07/2025 |
82 | ![]() |
LTC/USDT | $84.27 | $11,278,696 | 19:57:11 02/07/2025 |
83 | ![]() |
LTC/USDT | $84.24 | $11,124,911 | 20:00:20 02/07/2025 |
84 | ![]() |
LTC/USDT | $84.28 | $11,016,350 | 19:57:08 02/07/2025 |
85 | ![]() |
LTC/USDT | $84.26 | $10,870,588 | 20:00:12 02/07/2025 |
86 | ![]() |
LTC/USDT | $84.23 | $10,284,475 | 19:54:11 02/07/2025 |
87 | ![]() |
LTC/USDT | $84.22 | $10,171,923 | 19:57:17 02/07/2025 |
88 | ![]() |
LTC/USDT | $84.28 | $9,831,847 | 19:57:07 02/07/2025 |
89 | ![]() |
LTC/USDT | $84.22 | $9,807,867 | 19:57:18 02/07/2025 |
90 | ![]() |
LTC/USDT | $84.19 | $9,703,256 | 20:00:15 02/07/2025 |
91 | ![]() |
LTC/vLTC | $84.25 | $9,288,922 | 19:57:08 02/07/2025 |
92 | ![]() |
LTC/USDT | $84.20 | $9,077,612 | 19:51:11 02/07/2025 |
93 | ![]() |
LTC/USDT | $84.22 | $9,075,450 | 19:54:11 02/07/2025 |
94 | ![]() |
LTC/USDT | $84.27 | $9,068,629 | 20:00:10 02/07/2025 |
95 | ![]() |
LTC/USDT | $84.27 | $9,068,251 | 20:00:11 02/07/2025 |
96 | ![]() |
LTC/USDT | $84.02 | $8,893,923 | 19:48:15 02/07/2025 |
97 | ![]() |
LTC/USDT | $84.16 | $8,835,018 | 19:51:11 02/07/2025 |
98 | ![]() |
LTC/USDT | $84.19 | $8,550,793 | 19:51:09 02/07/2025 |
99 | ![]() |
LTC/USD | $84.29 | $7,962,678 | 19:56:56 02/07/2025 |
100 | ![]() |
LTC/USDT | $84.23 | $7,834,959 | 19:57:16 02/07/2025 |
101 | ![]() |
LTC/USDC | $84.26 | $7,816,818 | 20:00:16 02/07/2025 |
102 | ![]() |
LTC/BNB | $84.15 | $7,689,771 | 19:51:18 02/07/2025 |
103 | ![]() |
LTC/USDT | $84.29 | $7,219,916 | 19:57:07 02/07/2025 |
104 | ![]() |
LTC/USDT | $84.28 | $6,998,161 | 19:56:53 02/07/2025 |
105 | ![]() |
LTC/USDT | $84.25 | $6,872,988 | 20:00:24 02/07/2025 |
106 | ![]() |
LTC/USDT | $84.29 | $6,097,583 | 19:57:08 02/07/2025 |
107 | ![]() |
LTC/USDT | $84.29 | $6,097,127 | 19:57:07 02/07/2025 |
108 | ![]() |
LTC/USDT | $84.23 | $5,988,505 | 20:00:12 02/07/2025 |
109 | ![]() |
LTC/USDT | $84.24 | $5,862,329 | 19:56:54 02/07/2025 |
110 | ![]() |
LTC/USDT | $84.28 | $5,731,265 | 19:59:53 02/07/2025 |
111 | ![]() |
LTC/ETH | $84.17 | $5,579,223 | 19:51:18 02/07/2025 |
112 | ![]() |
LTC/USDT | $84.29 | $5,564,337 | 19:57:11 02/07/2025 |
113 | ![]() |
LTC/USDT | $84.27 | $5,448,771 | 20:00:12 02/07/2025 |
114 | ![]() |
LTC/USDT | $84.27 | $5,441,220 | 20:00:09 02/07/2025 |
115 | ![]() |
LTC/USDT | $84.28 | $5,292,125 | 19:57:07 02/07/2025 |
116 | ![]() |
LTC/USDT | $84.28 | $5,131,528 | 19:57:07 02/07/2025 |
117 | ![]() |
LTC/USDT | $84.15 | $5,004,459 | 19:48:10 02/07/2025 |
118 | ![]() |
LTC/USDT | $84.13 | $4,979,454 | 19:54:17 02/07/2025 |
119 | ![]() |
LTC/USDZ | $84.21 | $4,912,393 | 19:54:13 02/07/2025 |
120 | ![]() |
LTC/USDT | $84.17 | $4,889,577 | 19:51:17 02/07/2025 |
121 | ![]() |
BSV/LTC | $24.47 | $4,861,034 | 19:51:18 02/07/2025 |
122 | ![]() |
LTC/USDT | $84.28 | $4,743,531 | 19:57:07 02/07/2025 |
123 | ![]() |
LTC/USD | $84.08 | $4,624,860 | 19:55:45 02/07/2025 |
124 | ![]() |
LTC/BTC | $84.03 | $4,472,120 | 19:48:09 02/07/2025 |
125 | ![]() |
LTC/USDT | $84.25 | $4,262,383 | 19:54:13 02/07/2025 |
126 | ![]() |
LTC/USDT | $84.27 | $4,173,256 | 19:57:07 02/07/2025 |
127 | ![]() |
LTC/USDT | $84.08 | $4,164,238 | 19:45:13 02/07/2025 |
128 | ![]() |
LTC/USDT | $84.29 | $4,079,757 | 19:57:07 02/07/2025 |
129 | ![]() |
LTC/USDT | $84.24 | $4,035,791 | 20:00:16 02/07/2025 |
130 | ![]() |
LTC/USD | $84.25 | $3,950,651 | 19:54:19 02/07/2025 |
131 | ![]() |
LTC/USD | $84.25 | $3,946,758 | 20:00:12 02/07/2025 |
132 | ![]() |
LTC/USD | $84.30 | $3,942,078 | 19:57:08 02/07/2025 |
133 | ![]() |
LTC/USDT | $84.15 | $3,829,922 | 19:48:14 02/07/2025 |
134 | ![]() |
LTC/USDT | $84.16 | $3,804,460 | 19:48:10 02/07/2025 |
135 | ![]() |
LTC/USDT | $84.25 | $3,747,147 | 20:00:10 02/07/2025 |
136 | ![]() |
LTC/BTC | $84.13 | $3,741,326 | 19:51:18 02/07/2025 |
137 | ![]() |
LTC/USDT | $84.26 | $3,725,052 | 19:57:17 02/07/2025 |
138 | ![]() |
LTC/USD | $84.22 | $3,666,798 | 19:57:15 02/07/2025 |
139 | ![]() |
LTC/USDC | $84.29 | $3,577,810 | 19:56:54 02/07/2025 |
140 | ![]() |
LTC/USDC | $84.10 | $3,456,779 | 19:51:18 02/07/2025 |
141 | ![]() |
LTC/USDT | $84.25 | $3,444,941 | 19:59:41 02/07/2025 |
142 | ![]() |
LTC/USDT | $84.22 | $3,401,303 | 19:57:18 02/07/2025 |
143 | ![]() |
LTC/USDT | $84.27 | $3,345,877 | 19:57:07 02/07/2025 |
144 | ![]() |
LTC/SGD | $89.94 | $3,055,837 | 20:00:10 02/07/2025 |
145 | ![]() |
LTC/USDT | $84.10 | $2,966,868 | 19:48:21 02/07/2025 |
146 | ![]() |
LTC/USDT | $84.32 | $2,779,377 | 19:58:30 02/07/2025 |
147 | ![]() |
LTC/USDT | $84.28 | $2,762,941 | 19:57:09 02/07/2025 |
148 | ![]() |
LTC/USDT | $84.22 | $2,710,985 | 20:00:15 02/07/2025 |
149 | ![]() |
LTC/EUR | $84.22 | $2,556,201 | 19:59:54 02/07/2025 |
150 | ![]() |
LTC/USD | $84.24 | $2,542,003 | 19:59:54 02/07/2025 |
151 | ![]() |
LTC/EUR | $84.23 | $2,515,084 | 19:57:07 02/07/2025 |
152 | ![]() |
LTC/USDT | $84.80 | $2,495,718 | 20:00:11 02/07/2025 |
153 | ![]() |
LTC/USD | $84.21 | $2,447,313 | 19:54:11 02/07/2025 |
154 | ![]() |
LTC/USDT | $84.29 | $2,367,984 | 19:57:08 02/07/2025 |
155 | ![]() |
LTC/USD | $84.25 | $2,321,646 | 19:57:08 02/07/2025 |
156 | ![]() |
LTC/USDT | $84.23 | $2,300,116 | 19:59:23 02/07/2025 |
157 | ![]() |
LTC/USDT | $84.28 | $2,233,762 | 19:57:07 02/07/2025 |
158 | ![]() |
LTC/USDT | $84.29 | $2,159,857 | 19:57:07 02/07/2025 |
159 | ![]() |
LTC/USDT | $84.13 | $2,030,243 | 19:54:16 02/07/2025 |
160 | ![]() |
LTC/BTC | $84.24 | $2,013,160 | 19:57:07 02/07/2025 |
161 | ![]() |
LTC/USDT | $84.20 | $2,003,133 | 20:00:17 02/07/2025 |
162 | ![]() |
LTC/USDT | $84.20 | $2,003,133 | 20:00:16 02/07/2025 |
163 | ![]() |
LTC/USDT | $84.28 | $1,988,465 | 19:57:08 02/07/2025 |
164 | ![]() |
LTC/USDT | $84.29 | $1,966,832 | 19:57:08 02/07/2025 |
165 | ![]() |
LTC/USDT | $84.26 | $1,892,473 | 20:00:08 02/07/2025 |
166 | ![]() |
LTC/USDT | $84.29 | $1,886,354 | 19:57:09 02/07/2025 |
167 | ![]() |
LTC/USDC | $84.15 | $1,878,286 | 19:57:07 02/07/2025 |
168 | ![]() |
LTC/USDT | $84.19 | $1,862,911 | 19:51:11 02/07/2025 |
169 | ![]() |
LTC/USDT | $84.25 | $1,862,881 | 19:54:10 02/07/2025 |
170 | ![]() |
LTC/BNB | $84.14 | $1,813,853 | 19:57:07 02/07/2025 |
171 | ![]() |
LTC/USDT | $84.09 | $1,801,348 | 19:57:07 02/07/2025 |
172 | ![]() |
LTC/BTC | $84.29 | $1,735,673 | 20:00:10 02/07/2025 |
173 | ![]() |
LTC/USDT | $84.25 | $1,718,605 | 20:00:10 02/07/2025 |
174 | ![]() |
LTC/USDT | $84.28 | $1,710,004 | 19:57:11 02/07/2025 |
175 | ![]() |
LTC/USDT | $84.24 | $1,698,106 | 20:00:13 02/07/2025 |
176 | ![]() |
LTC/ETH | $84.12 | $1,620,547 | 19:51:08 02/07/2025 |
177 | ![]() |
LTC/USDT | $84.29 | $1,582,902 | 19:57:09 02/07/2025 |
178 | ![]() |
LTC/ETH | $84.18 | $1,514,629 | 19:57:07 02/07/2025 |
179 | ![]() |
LTC/RUNE | $84.32 | $1,501,032 | 19:57:07 02/07/2025 |
180 | ![]() |
LTC/USDT | $84.27 | $1,428,122 | 20:00:10 02/07/2025 |
181 | ![]() |
LTC/USD | $84.23 | $1,425,328 | 19:54:07 02/07/2025 |
182 | ![]() |
LTC/USDT | $84.28 | $1,403,539 | 19:57:12 02/07/2025 |
183 | ![]() |
LTC/USDT | $84.28 | $1,394,208 | 19:57:07 02/07/2025 |
184 | ![]() |
LTC/USDT | $84.23 | $1,393,122 | 19:57:10 02/07/2025 |
185 | ![]() |
LTC/USD | $84.14 | $1,293,737 | 20:01:19 02/07/2025 |
186 | ![]() |
LTC/USDT | $84.29 | $1,216,981 | 19:57:07 02/07/2025 |
187 | ![]() |
LTC/USD | $84.23 | $1,211,580 | 19:54:17 02/07/2025 |
188 | ![]() |
LTC/USDC | $84.10 | $1,193,474 | 19:45:10 02/07/2025 |
189 | ![]() |
LTC/USDT | $84.27 | $1,139,052 | 19:54:36 02/07/2025 |
190 | ![]() |
LTC/USD | $84.21 | $1,133,425 | 19:54:16 02/07/2025 |
191 | ![]() |
LTC/USDC | $84.13 | $1,120,885 | 19:51:08 02/07/2025 |
192 | ![]() |
LTC/USDT | $84.29 | $1,078,667 | 19:57:07 02/07/2025 |
193 | ![]() |
LTC/BTC | $84.03 | $1,054,152 | 19:57:11 02/07/2025 |
194 | ![]() |
LTC/USDT | $84.24 | $1,010,030 | 20:00:16 02/07/2025 |
195 | ![]() |
LTC/USDT | $84.27 | $977,281 | 19:57:11 02/07/2025 |
196 | ![]() |
LTC/USDC | $84.29 | $946,278 | 19:57:07 02/07/2025 |
197 | ![]() |
LTC/USDT | $84.24 | $935,333 | 19:57:15 02/07/2025 |
198 | ![]() |
LTC/USDT | $84.23 | $933,359 | 19:57:07 02/07/2025 |
199 | ![]() |
LTC/USDT | $84.25 | $933,286 | 20:00:11 02/07/2025 |
200 | ![]() |
LTC/USDT | $84.25 | $933,285 | 20:00:10 02/07/2025 |
201 | ![]() |
LTC/USDT | $84.22 | $933,262 | 19:57:08 02/07/2025 |
202 | ![]() |
LTC/USD | $84.21 | $933,136 | 19:57:07 02/07/2025 |
203 | ![]() |
LTC/USDT | $84.26 | $922,499 | 19:57:09 02/07/2025 |
204 | ![]() |
LTC/USDT | $84.58 | $914,191 | 19:57:08 02/07/2025 |
205 | ![]() |
LTC/USDC | $84.25 | $882,103 | 19:56:24 02/07/2025 |
206 | ![]() |
LTC/ETH | $84.72 | $855,735 | 20:00:11 02/07/2025 |
207 | ![]() |
LTC/INR | $86.95 | $850,247 | 19:57:09 02/07/2025 |
208 | ![]() |
LTC/USDC | $84.11 | $843,694 | 20:00:17 02/07/2025 |
209 | ![]() |
LTC/USDT | $84.16 | $831,866 | 19:51:08 02/07/2025 |
210 | ![]() |
LTC/USDT | $84.26 | $821,942 | 20:00:10 02/07/2025 |
211 | ![]() |
LTC/USDT | $84.27 | $821,546 | 20:00:11 02/07/2025 |
212 | ![]() |
LTC/BTC | $84.08 | $781,729 | 19:57:07 02/07/2025 |
213 | ![]() |
LTC/USD | $84.31 | $761,388 | 19:59:53 02/07/2025 |
214 | ![]() |
LTC/USD | $84.24 | $759,428 | 19:57:16 02/07/2025 |
215 | ![]() |
LTC/BTC | $84.23 | $727,011 | 19:56:53 02/07/2025 |
216 | ![]() |
LTC/USDT | $84.25 | $723,448 | 20:00:15 02/07/2025 |
217 | ![]() |
LTC/USDT | $84.29 | $706,113 | 19:57:08 02/07/2025 |
218 | ![]() |
LTC/USDT | $84.17 | $703,426 | 19:51:11 02/07/2025 |
219 | ![]() |
LTC/USDC | $84.10 | $699,465 | 19:57:07 02/07/2025 |
220 | ![]() |
LTC/USDT | $84.26 | $689,113 | 20:00:10 02/07/2025 |
221 | ![]() |
LTC/BTC | $84.34 | $683,572 | 19:56:54 02/07/2025 |
222 | ![]() |
LTC/USDT | $84.28 | $683,467 | 20:00:11 02/07/2025 |
223 | ![]() |
LTC/BTC | $84.23 | $654,966 | 19:56:53 02/07/2025 |
224 | ![]() |
LTC/EUR | $84.21 | $639,233 | 20:00:08 02/07/2025 |
225 | ![]() |
LTC/USD | $84.24 | $635,163 | 20:00:08 02/07/2025 |
226 | ![]() |
LTC/XT | $84.29 | $622,138 | 19:57:07 02/07/2025 |
227 | ![]() |
LTC/XRP | $84.29 | $614,242 | 19:57:07 02/07/2025 |
228 | ![]() |
LTC/USDC | $84.29 | $578,008 | 19:57:08 02/07/2025 |
229 | ![]() |
LTC/MMXN | $84.28 | $561,842 | 19:57:07 02/07/2025 |
230 | ![]() |
LTC/USDC | $84.28 | $559,199 | 19:57:08 02/07/2025 |
231 | ![]() |
LTC/USDC | $84.31 | $559,056 | 20:00:12 02/07/2025 |
232 | ![]() |
LTC/USD | $84.36 | $548,245 | 19:59:23 02/07/2025 |
233 | ![]() |
LTC/FDUSD | $84.27 | $528,175 | 19:56:54 02/07/2025 |
234 | ![]() |
LTC/BTC | $84.24 | $517,844 | 19:59:53 02/07/2025 |
235 | ![]() |
LTC/EUR | $84.31 | $516,836 | 19:56:54 02/07/2025 |
236 | ![]() |
LTC/USDT | $84.26 | $495,743 | 19:54:11 02/07/2025 |
237 | ![]() |
LTC/USDC | $84.26 | $460,180 | 19:57:10 02/07/2025 |
238 | ![]() |
LTC/EUR | $84.13 | $458,094 | 19:57:11 02/07/2025 |
239 | ![]() |
LTC/BTC | $78.77 | $456,320 | 19:48:08 02/07/2025 |
240 | ![]() |
LTC/USD | $84.14 | $449,476 | 19:48:18 02/07/2025 |
241 | ![]() |
LTC/USDT | $84.18 | $438,841 | 20:00:10 02/07/2025 |
242 | ![]() |
LTC/USDT | $84.26 | $437,705 | 20:00:19 02/07/2025 |
243 | ![]() |
LTC/USDT | $84.28 | $435,885 | 19:57:07 02/07/2025 |
244 | ![]() |
LTC/EUR | $84.17 | $434,032 | 19:57:08 02/07/2025 |
245 | ![]() |
LTC/BTC | $88.54 | $430,106 | 20:00:09 02/07/2025 |
246 | ![]() |
LTC/USDT | $84.24 | $425,586 | 19:57:16 02/07/2025 |
247 | ![]() |
LTC/BTC | $84.07 | $421,817 | 20:00:08 02/07/2025 |
248 | ![]() |
LTC/USDT | $84.28 | $407,477 | 19:57:07 02/07/2025 |
249 | ![]() |
LTC/USDT | $84.25 | $407,398 | 19:57:07 02/07/2025 |
250 | ![]() |
LTC/USDT | $84.17 | $386,387 | 19:57:09 02/07/2025 |
251 | ![]() |
LTC/EUR | $84.30 | $378,419 | 19:59:53 02/07/2025 |
252 | ![]() |
LTC/EUR | $84.32 | $375,430 | 19:56:56 02/07/2025 |
253 | ![]() |
LTC/USDT | $84.22 | $365,133 | 20:00:15 02/07/2025 |
254 | ![]() |
LTC/USDC | $84.29 | $357,564 | 19:57:07 02/07/2025 |
255 | ![]() |
LTC/USDC | $84.21 | $337,264 | 19:57:07 02/07/2025 |
256 | ![]() |
LTC/BTC | $84.31 | $335,975 | 19:57:09 02/07/2025 |
257 | ![]() |
LTC/USDT | $84.24 | $335,464 | 19:57:11 02/07/2025 |
258 | ![]() |
LTC/USDT | $84.39 | $335,157 | 19:57:17 02/07/2025 |
259 | ![]() |
LTC/GBP | $84.30 | $333,564 | 19:59:54 02/07/2025 |
260 | ![]() |
LTC/USDT | $84.21 | $299,339 | 19:57:07 02/07/2025 |
261 | ![]() |
LTC/TRY | $84.32 | $297,638 | 19:57:07 02/07/2025 |
262 | ![]() |
LTC/USD | $84.20 | $297,175 | 20:00:16 02/07/2025 |
263 | ![]() |
LTC/USDC | $84.29 | $296,025 | 19:57:11 02/07/2025 |
264 | ![]() |
LTC/ETH | $84.02 | $294,181 | 19:57:09 02/07/2025 |
265 | ![]() |
LTC/BTC | $84.20 | $289,805 | 19:57:07 02/07/2025 |
266 | ![]() |
LTC/BTC | $84.28 | $286,378 | 19:57:07 02/07/2025 |
267 | ![]() |
LTC/JPY | $84.19 | $284,392 | 19:57:07 02/07/2025 |
268 | ![]() |
LTC/USDT | $83.99 | $281,324 | 20:00:12 02/07/2025 |
269 | ![]() |
LTC/ETH | $84.30 | $276,670 | 19:56:54 02/07/2025 |
270 | ![]() |
LTC/USDT | $84.29 | $271,347 | 19:57:12 02/07/2025 |
271 | ![]() |
LTC/USDT | $84.19 | $269,138 | 19:51:08 02/07/2025 |
272 | ![]() |
LTC/USD | $84.43 | $255,810 | 19:57:22 02/07/2025 |
273 | ![]() |
LTC/USDT | $84.28 | $250,994 | 19:57:11 02/07/2025 |
274 | ![]() |
LTC/EUR | $84.04 | $250,031 | 19:45:10 02/07/2025 |
275 | ![]() |
LTC/GUSD | $84.27 | $247,246 | 19:59:24 02/07/2025 |
276 | ![]() |
LTC/USD | $84.27 | $247,246 | 19:59:24 02/07/2025 |
277 | ![]() |
LTC/EUR | $84.78 | $236,143 | 20:00:09 02/07/2025 |
278 | ![]() |
LTC/USDT | $84.26 | $232,311 | 20:00:12 02/07/2025 |
279 | ![]() |
LTC/BTC | $84.02 | $226,532 | 19:57:07 02/07/2025 |
280 | ![]() |
LTC/USDT | $84.27 | $226,528 | 19:57:07 02/07/2025 |
281 | ![]() |
LTC/USDT | $84.25 | $218,925 | 19:57:09 02/07/2025 |
282 | ![]() |
LTC/BTC | $84.44 | $218,766 | 19:59:23 02/07/2025 |
283 | ![]() |
LTC/EUR | $84.27 | $218,604 | 19:54:09 02/07/2025 |
284 | ![]() |
LTC/USDC | $84.27 | $216,092 | 19:56:53 02/07/2025 |
285 | ![]() |
LTC/USD | $84.19 | $209,776 | 19:57:07 02/07/2025 |
286 | ![]() |
LTC/RUB | $86.34 | $206,971 | 19:57:09 02/07/2025 |
287 | ![]() |
LTC/BTC | $84.32 | $206,831 | 19:57:10 02/07/2025 |
288 | ![]() |
LTC/USDT | $84.18 | $206,130 | 19:57:15 02/07/2025 |
289 | ![]() |
LTC/USDC | $84.16 | $205,888 | 19:51:08 02/07/2025 |
290 | ![]() |
LTC/USDC | $84.26 | $199,355 | 19:57:09 02/07/2025 |
291 | ![]() |
LTC/USDC | $84.25 | $198,126 | 19:56:53 02/07/2025 |
292 | ![]() |
LTC/INR | $88.04 | $197,590 | 20:00:12 02/07/2025 |
293 | ![]() |
LTC/INR | $85.81 | $195,036 | 20:00:10 02/07/2025 |
294 | ![]() |
LTC/TRY | $84.26 | $193,287 | 19:56:42 02/07/2025 |
295 | ![]() |
LTC/BTC | $84.80 | $190,126 | 20:00:11 02/07/2025 |
296 | ![]() |
LTC/USDC | $84.16 | $187,356 | 19:51:09 02/07/2025 |
297 | ![]() |
LTC/USD | $83.29 | $186,835 | 20:00:21 02/07/2025 |
298 | ![]() |
LTC/USDC | $84.18 | $186,683 | 19:57:16 02/07/2025 |
299 | ![]() |
LTC/ETH | $84.24 | $185,083 | 19:57:10 02/07/2025 |
300 | ![]() |
LTC/USDC | $84.17 | $181,070 | 19:54:17 02/07/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:27:08 11/04/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,850,320,147 với tỷ giá $76.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.