Litecoin LTC
Xếp hạng #20
21:28:00 05/01/2026
Giá Litecoin (LTC)
$81.98 -0.79%
0.0008848 BTC
2,212,693 VND
Thấp: $81.65
Cao: $83.47
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
LTC/USDT | $81.77 | $9,848,798,333 | 21:03:10 05/01/2026 |
| 2 |  Zedcex Exchange |
LTC/USDT | $81.81 | $945,866,568 | 21:00:15 05/01/2026 |
| 3 |  CoinP |
LTC/USDT | $81.80 | $430,424,220 | 20:57:08 05/01/2026 |
| 4 |  OneEx |
LTC/USDT | $81.85 | $263,668,132 | 21:00:16 05/01/2026 |
| 5 |  EagleX |
LTC/USDT | $81.79 | $254,398,540 | 21:00:15 05/01/2026 |
| 6 |  Dmex |
LTC/USD | $81.85 | $157,006,494 | 21:03:16 05/01/2026 |
| 7 |  Darkex Exchange |
LTC/USDT | $81.79 | $155,465,468 | 21:00:16 05/01/2026 |
| 8 |  CoinUp.io |
LTC/USDT | $81.78 | $152,950,431 | 20:57:17 05/01/2026 |
| 9 |  MEXC |
LTC/USDT | $81.73 | $130,605,055 | 20:57:15 05/01/2026 |
| 10 |  Tapbit |
LTC/USDT | $81.82 | $124,393,277 | 20:57:16 05/01/2026 |
| 11 |  Binance |
LTC/USDT | $81.68 | $120,515,465 | 20:54:17 05/01/2026 |
| 12 |  Top.one |
LTC/USDT | $81.81 | $114,223,884 | 21:03:17 05/01/2026 |
| 13 |  BlockFin |
LTC/USDT | $81.77 | $110,645,842 | 21:00:16 05/01/2026 |
| 14 |  BingX |
LTC/USD | $81.76 | $108,850,048 | 20:57:18 05/01/2026 |
| 15 |  OrangeX |
LTC/USDT | $81.76 | $89,490,854 | 20:57:15 05/01/2026 |
| 16 |  FameEX |
LTC/USDT | $81.78 | $84,908,523 | 20:57:18 05/01/2026 |
| 17 |  WEEX |
LTC/USDT | $81.78 | $81,438,350 | 20:57:17 05/01/2026 |
| 18 | Zedcex Exchange |
LTC/BTC | $81.80 | $81,259,260 | 20:57:10 05/01/2026 |
| 19 |  KlicklX |
LTC/USDT | $81.86 | $74,492,436 | 21:00:12 05/01/2026 |
| 20 |  Koinbay |
LTC/USDT | $103.22 | $74,467,863 | 20:48:15 05/01/2026 |
| 21 |  Ju.com |
LTC/USDT | $81.66 | $71,502,236 | 20:54:16 05/01/2026 |
| 22 |  OKX |
LTC/USDT | $81.72 | $54,220,334 | 20:55:47 05/01/2026 |
| 23 |  Hibt |
LTC/USDT | $81.84 | $52,444,623 | 20:57:32 05/01/2026 |
| 24 |  Hotcoin |
LTC/USDT | $81.79 | $51,933,046 | 20:57:20 05/01/2026 |
| 25 |  BVOX |
LTC/USDT | $81.75 | $49,785,230 | 20:57:15 05/01/2026 |
| 26 |  DigiFinex |
LTC/USDT | $81.78 | $47,876,785 | 20:57:15 05/01/2026 |
| 27 |  Echobit |
LTC/USDT | $81.80 | $47,598,713 | 21:00:17 05/01/2026 |
| 28 |  Bybit |
LTC/USDT | $81.67 | $46,224,669 | 20:54:16 05/01/2026 |
| 29 |  CoinW |
LTC/USDT | $81.79 | $46,212,307 | 20:57:18 05/01/2026 |
| 30 |  TruBit Pro Exchange |
LTC/USDT | $81.79 | $38,714,694 | 21:00:16 05/01/2026 |
| 31 |  Millionero |
LTC/USDT | $81.82 | $36,879,639 | 21:00:16 05/01/2026 |
| 32 |  BiKing |
LTC/USDT | $81.81 | $35,656,201 | 21:00:19 05/01/2026 |
| 33 |  BitDelta |
LTC/USDT | $81.84 | $35,518,326 | 21:00:10 05/01/2026 |
| 34 |  UZX |
LTC/USDT | $81.67 | $31,076,678 | 20:54:15 05/01/2026 |
| 35 |  Gate |
LTC/USDT | $81.66 | $30,893,793 | 20:54:19 05/01/2026 |
| 36 |  SuperEx |
LTC/USDT | $81.73 | $30,660,454 | 20:54:10 05/01/2026 |
| 37 |  Zedxion Exchange |
LTC/USDT | $81.80 | $30,571,334 | 21:00:16 05/01/2026 |
| 38 |  CZR Exchange |
LTC/USDT | $81.77 | $30,567,935 | 20:57:16 05/01/2026 |
| 39 |  IBIT Global |
LTC/USDT | $81.81 | $30,427,278 | 21:00:18 05/01/2026 |
| 40 | Binance |
LTC/USDT | $81.73 | $29,924,545 | 20:56:42 05/01/2026 |
| 41 |  SWFT Trade |
LTC/USDT | $81.82 | $26,876,802 | 21:00:13 05/01/2026 |
| 42 |  HTX |
LTC/USDT | $81.74 | $26,860,367 | 20:56:55 05/01/2026 |
| 43 |  CRMClick |
LTC/USDT | $81.75 | $26,760,160 | 20:51:08 05/01/2026 |
| 44 |  Websea |
LTC/USDT | $81.84 | $25,965,769 | 21:00:10 05/01/2026 |
| 45 | BingX |
LTC/USDT | $81.75 | $24,574,243 | 20:57:18 05/01/2026 |
| 46 |  EasiCoin |
LTC/USDT | $81.79 | $24,065,549 | 21:00:16 05/01/2026 |
| 47 |  WhiteBIT |
LTC/USDT | $81.66 | $21,966,050 | 20:54:15 05/01/2026 |
| 48 |  LBank |
LTC/USDT | $81.80 | $21,536,686 | 20:57:16 05/01/2026 |
| 49 | Millionero |
LTC/USDT | $81.86 | $20,496,268 | 21:00:07 05/01/2026 |
| 50 |  CoinChief |
LTC/USDT | $81.86 | $20,337,586 | 21:00:12 05/01/2026 |
| 51 |  CEEX exchange |
LTC/USDT | $81.82 | $19,674,093 | 21:00:11 05/01/2026 |
| 52 | Websea |
LTC/USDT | $81.74 | $18,321,656 | 21:00:17 05/01/2026 |
| 53 |  BitMart |
LTC/USDT | $81.68 | $18,082,546 | 20:57:16 05/01/2026 |
| 54 |  Coinlocally |
LTC/USDT | $81.80 | $17,947,176 | 21:00:18 05/01/2026 |
| 55 |  YEX |
LTC/USDT | $81.79 | $17,785,855 | 21:00:17 05/01/2026 |
| 56 |  Cofinex |
LTC/USDT | $81.77 | $17,365,794 | 21:00:15 05/01/2026 |
| 57 |  Bitget |
LTC/USDT | $81.63 | $17,231,633 | 20:54:16 05/01/2026 |
| 58 |  YUBIT |
LTC/USDT | $81.77 | $17,072,926 | 20:57:15 05/01/2026 |
| 59 |  NovaEx |
LTC/USDT | $81.79 | $16,859,570 | 21:00:16 05/01/2026 |
| 60 |  YoBit |
LTC/BTC | $83.06 | $15,816,238 | 21:00:08 05/01/2026 |
| 61 |  Coinflare |
LTC/USDT | $81.89 | $15,603,662 | 21:00:16 05/01/2026 |
| 62 |  4E |
LTC/USDT | $81.83 | $14,796,779 | 20:57:17 05/01/2026 |
| 63 | MEXC |
LTC/USDT | $81.68 | $14,482,732 | 20:54:11 05/01/2026 |
| 64 | Coinlocally |
LTC/USDT | $81.84 | $14,476,688 | 21:00:10 05/01/2026 |
| 65 | Binance |
LTC/USDC | $81.64 | $14,256,286 | 20:54:17 05/01/2026 |
| 66 |  XXKK |
LTC/USDT | $81.79 | $14,030,105 | 20:51:08 05/01/2026 |
| 67 |  BTCC |
LTC/USDT | $81.68 | $13,959,758 | 20:57:17 05/01/2026 |
| 68 |  Zoomex |
LTC/USDT | $81.78 | $13,867,079 | 20:57:17 05/01/2026 |
| 69 |  KuCoin |
LTC/USDT | $81.67 | $13,777,607 | 20:54:18 05/01/2026 |
| 70 | BitMart |
LTC/USDT | $81.73 | $13,708,944 | 20:57:08 05/01/2026 |
| 71 |  BigONE |
LTC/USDT | $81.73 | $13,420,772 | 20:57:12 05/01/2026 |
| 72 | KuCoin |
LTC/USDT | $81.72 | $12,866,329 | 20:56:23 05/01/2026 |
| 73 |  Bitunix |
LTC/USDT | $81.77 | $12,052,851 | 20:57:16 05/01/2026 |
| 74 |  Deepcoin |
LTC/USDT | $81.72 | $12,026,471 | 20:57:16 05/01/2026 |
| 75 |  Toobit |
LTC/USDT | $81.77 | $11,983,395 | 20:57:17 05/01/2026 |
| 76 | BiKing |
LTC/USDT | $81.86 | $11,681,501 | 21:00:10 05/01/2026 |
| 77 | BVOX |
LTC/USDT | $81.80 | $11,511,565 | 20:57:11 05/01/2026 |
| 78 | CoinUp.io |
LTC/USDT | $81.81 | $11,432,645 | 20:57:09 05/01/2026 |
| 79 |  AstralX |
LTC/USDT | $81.86 | $11,262,324 | 21:00:07 05/01/2026 |
| 80 |  P2B |
LTC/USDT | $81.74 | $11,023,681 | 20:57:07 05/01/2026 |
| 81 | UZX |
LTC/USDT | $81.71 | $10,887,866 | 20:54:10 05/01/2026 |
| 82 |  Tebbit |
LTC/USDT | $81.80 | $10,710,938 | 21:00:17 05/01/2026 |
| 83 |  Coinstore |
LTC/USDT | $81.69 | $10,108,750 | 20:57:11 05/01/2026 |
| 84 |  BitxEX |
LTC/USDT | $81.79 | $10,022,618 | 21:00:17 05/01/2026 |
| 85 | WhiteBIT |
LTC/USDT | $81.67 | $9,948,711 | 20:54:07 05/01/2026 |
| 86 | FameEX |
LTC/USDT | $81.71 | $9,885,647 | 20:57:09 05/01/2026 |
| 87 | Bybit |
LTC/USDT | $81.69 | $9,540,460 | 20:54:08 05/01/2026 |
| 88 | LBank |
LTC/USDT | $81.83 | $9,473,827 | 20:57:20 05/01/2026 |
| 89 | CoinP |
LTC/USDT | $81.75 | $9,188,172 | 20:57:15 05/01/2026 |
| 90 |  Pionex |
LTC/USDT | $81.78 | $9,007,997 | 20:57:17 05/01/2026 |
| 91 | OneBullEx |
LTC/USDT | $81.83 | $8,927,871 | 21:03:22 05/01/2026 |
| 92 | HTX |
LTC/USDT | $81.70 | $8,858,144 | 20:51:25 05/01/2026 |
| 93 | CRMClick |
LTC/USDT | $81.62 | $8,846,187 | 20:54:16 05/01/2026 |
| 94 |  AscendEX |
LTC/USDT | $81.81 | $8,792,017 | 20:57:15 05/01/2026 |
| 95 |  Coinbase Exchange |
LTC/USD | $81.77 | $8,690,694 | 20:57:00 05/01/2026 |
| 96 |  Ourbit |
LTC/USDT | $81.77 | $8,607,099 | 20:57:17 05/01/2026 |
| 97 |  SpireX |
LTC/USDT | $81.80 | $8,538,161 | 20:57:13 05/01/2026 |
| 98 | Koinbay |
LTC/USDT | $81.83 | $8,533,406 | 20:48:09 05/01/2026 |
| 99 | Zedxion Exchange |
LTC/USDT | $81.85 | $8,520,760 | 21:00:11 05/01/2026 |
| 100 | CZR Exchange |
LTC/USDT | $81.85 | $8,520,401 | 21:00:12 05/01/2026 |
| 101 |  Poloniex |
LTC/USDT | $81.82 | $8,517,456 | 21:02:53 05/01/2026 |
| 102 | IBIT Global |
LTC/USDT | $81.86 | $8,448,146 | 21:00:10 05/01/2026 |
| 103 | Zedcex Exchange |
LTC/USDT | $81.81 | $8,195,113 | 20:57:10 05/01/2026 |
| 104 | YUBIT |
LTC/USDT | $81.80 | $8,090,612 | 20:57:11 05/01/2026 |
| 105 |  Gems Trade |
LTC/USDT | $81.80 | $7,997,386 | 20:57:13 05/01/2026 |
| 106 | OKX |
LTC/USDT | $81.72 | $7,995,507 | 20:56:23 05/01/2026 |
| 107 | AstralX |
LTC/USDT | $81.82 | $7,936,268 | 21:00:15 05/01/2026 |
| 108 | EagleX |
LTC/USDT | $81.84 | $7,873,005 | 21:00:09 05/01/2026 |
| 109 |  BTSE |
LTC/USDT | $81.80 | $7,866,853 | 20:57:19 05/01/2026 |
| 110 |  B2Z Exchange |
LTC/USD | $81.87 | $7,583,016 | 21:00:16 05/01/2026 |
| 111 | NovaEx |
LTC/USDT | $81.85 | $7,578,424 | 21:00:10 05/01/2026 |
| 112 |  BITmarkets |
LTC/USDT | $81.82 | $7,578,047 | 21:00:15 05/01/2026 |
| 113 |  Biconomy.com |
LTC/USDT | $81.77 | $6,858,387 | 20:57:15 05/01/2026 |
| 114 |  Ekbit |
LTC/USDT | $81.79 | $6,840,693 | 21:00:18 05/01/2026 |
| 115 | Binance |
LTC/USD | $81.67 | $6,776,450 | 20:54:51 05/01/2026 |
| 116 | Darkex Exchange |
LTC/USDT | $81.84 | $6,751,212 | 21:00:22 05/01/2026 |
| 117 | Echobit |
LTC/USDT | $81.86 | $6,527,483 | 21:00:10 05/01/2026 |
| 118 |  ApeX Omni |
LTC/USDT | $81.81 | $6,328,360 | 21:03:17 05/01/2026 |
| 119 | Ourbit |
LTC/USDT | $81.75 | $6,315,391 | 20:57:11 05/01/2026 |
| 120 | Hotcoin |
LTC/USDT | $81.72 | $6,288,209 | 20:58:15 05/01/2026 |
| 121 |  Phemex |
LTC/USDT | $81.78 | $6,237,656 | 20:57:17 05/01/2026 |
| 122 | Binance |
LTC/USDC | $81.76 | $6,234,670 | 20:56:54 05/01/2026 |
| 123 |  BloFin |
LTC/USDT | $81.79 | $6,116,223 | 20:48:17 05/01/2026 |
| 124 |  Venus |
LTC/vLTC | $81.74 | $6,009,450 | 20:57:09 05/01/2026 |
| 125 | Tebbit |
LTC/USDT | $81.86 | $5,945,697 | 21:00:10 05/01/2026 |
| 126 |  MGBX |
LTC/USDT | $81.86 | $5,941,823 | 21:00:11 05/01/2026 |
| 127 |  XT.COM |
LTC/USDT | $81.81 | $5,899,107 | 20:57:12 05/01/2026 |
| 128 |  Aivora Exchange |
LTC/USDT | $81.80 | $5,895,653 | 21:00:18 05/01/2026 |
| 129 | BitxEX |
LTC/USDT | $81.86 | $5,894,814 | 21:00:12 05/01/2026 |
| 130 |  BitbabyExchange |
LTC/USDT | $81.80 | $5,840,539 | 21:00:16 05/01/2026 |
| 131 |  SunX |
LTC/USDT | $81.86 | $5,804,488 | 21:00:10 05/01/2026 |
| 132 |  ZKE |
LTC/USDT | $81.85 | $5,112,395 | 21:00:11 05/01/2026 |
| 133 | Tapbit |
LTC/USDT | $81.76 | $5,021,515 | 20:57:07 05/01/2026 |
| 134 |  KCEX |
LTC/USDT | $81.77 | $4,993,845 | 20:57:16 05/01/2026 |
| 135 |  Grvt |
LTC/USDT | $81.84 | $4,938,736 | 21:03:17 05/01/2026 |
| 136 | Hibt |
LTC/USDT | $81.80 | $4,835,192 | 20:57:11 05/01/2026 |
| 137 | CoinW |
LTC/USDT | $81.74 | $4,736,158 | 20:51:08 05/01/2026 |
| 138 |  Fastex |
LTC/USDT | $81.83 | $4,734,207 | 20:57:08 05/01/2026 |
| 139 | OrangeX |
LTC/USDT | $81.76 | $4,609,851 | 20:57:08 05/01/2026 |
| 140 | BigONE |
LTC/BTC | $81.90 | $4,451,737 | 20:57:12 05/01/2026 |
| 141 | Biconomy.com |
LTC/USDT | $81.76 | $4,396,589 | 20:57:08 05/01/2026 |
| 142 | DigiFinex |
LTC/USDT | $81.76 | $4,385,431 | 20:57:08 05/01/2026 |
| 143 |  Bitrue |
LTC/USDT | $81.69 | $4,005,292 | 20:57:17 05/01/2026 |
| 144 | OKX |
LTC/USD | $81.75 | $3,978,530 | 20:55:47 05/01/2026 |
| 145 | SuperEx |
LTC/BTC | $81.40 | $3,971,563 | 20:54:10 05/01/2026 |
| 146 |  Cryptomus |
LTC/USDT | $81.69 | $3,956,132 | 20:54:10 05/01/2026 |
| 147 | Zedxion Exchange |
LTC/USD | $81.80 | $3,753,400 | 21:00:16 05/01/2026 |
| 148 | CZR Exchange |
LTC/USD | $81.76 | $3,752,770 | 20:57:16 05/01/2026 |
| 149 | WEEX |
LTC/USDT | $81.81 | $3,700,443 | 20:57:08 05/01/2026 |
| 150 |  IndoEx |
USDT/LTC | $0.9992 | $3,698,468 | 21:00:08 05/01/2026 |
| 151 | Zedcex Exchange |
LTC/USDZ | $81.80 | $3,677,479 | 20:57:10 05/01/2026 |
| 152 | YEX |
LTC/USDT | $81.86 | $3,352,188 | 21:00:08 05/01/2026 |
| 153 |  Coinbase International Exchange |
LTC/USDC | $81.83 | $3,258,351 | 21:00:16 05/01/2026 |
| 154 | Gate |
LTC/USDT | $81.70 | $3,251,042 | 20:56:54 05/01/2026 |
| 155 | BingX |
LTC/USDT | $81.76 | $3,156,157 | 20:57:08 05/01/2026 |
| 156 | Binance |
LTC/BTC | $81.79 | $3,128,035 | 20:56:54 05/01/2026 |
| 157 |  EdgeX |
LTC/USD | $81.81 | $3,061,731 | 21:03:16 05/01/2026 |
| 158 | Toobit |
LTC/USDT | $81.81 | $3,001,202 | 20:57:09 05/01/2026 |
| 159 | Bitget |
LTC/USDT | $81.63 | $2,949,568 | 20:54:09 05/01/2026 |
| 160 |  Hyperliquid |
LTC/USD | $81.81 | $2,938,561 | 20:57:16 05/01/2026 |
| 161 | CEEX exchange |
LTC/USDT | $81.81 | $2,871,506 | 21:00:16 05/01/2026 |
| 162 | BlockFin |
LTC/USDT | $81.83 | $2,828,914 | 21:00:10 05/01/2026 |
| 163 |  BitTap |
LTC/USDT | $81.74 | $2,806,612 | 20:57:17 05/01/2026 |
| 164 | BITmarkets |
LTC/USD | $81.85 | $2,787,911 | 21:00:10 05/01/2026 |
| 165 | B2Z Exchange |
LTC/USD | $81.85 | $2,787,894 | 21:00:07 05/01/2026 |
| 166 | MEXC |
LTC/USDC | $81.70 | $2,765,093 | 20:54:11 05/01/2026 |
| 167 |  VOOX Exchange |
LTC/USDT | $81.79 | $2,745,206 | 20:57:19 05/01/2026 |
| 168 | Phemex |
LTC/USDT | $81.76 | $2,730,158 | 20:57:09 05/01/2026 |
| 169 | WhiteBIT |
LTC/USDC | $81.85 | $2,644,471 | 20:54:07 05/01/2026 |
| 170 |  Kraken |
LTC/USD | $81.84 | $2,625,395 | 20:59:54 05/01/2026 |
| 171 | P2B |
LTC/USD | $81.78 | $2,618,238 | 20:57:07 05/01/2026 |
| 172 |  Bibox |
LTC/USDT | $84.73 | $2,493,748 | 21:00:09 05/01/2026 |
| 173 |  Backpack Exchange |
LTC/USDC | $81.68 | $2,455,371 | 20:57:16 05/01/2026 |
| 174 | BITmarkets |
LTC/USDT | $81.86 | $2,249,448 | 21:00:10 05/01/2026 |
| 175 | BTSE |
LTC/USDT | $81.82 | $2,245,584 | 20:57:08 05/01/2026 |
| 176 | B2Z Exchange |
LTC/USDT | $81.86 | $2,156,266 | 21:00:07 05/01/2026 |
| 177 | Kraken |
LTC/EUR | $81.88 | $1,973,201 | 20:59:54 05/01/2026 |
| 178 |  Bit2Me |
LTC/EUR | $81.77 | $1,938,681 | 20:57:07 05/01/2026 |
| 179 |  ALP.COM |
LTC/USDT | $81.86 | $1,930,495 | 21:00:11 05/01/2026 |
| 180 | Bitunix |
LTC/USDT | $81.80 | $1,919,584 | 20:57:07 05/01/2026 |
| 181 | YEX |
LTC/USD | $81.79 | $1,910,580 | 21:00:17 05/01/2026 |
| 182 | TruBit Pro Exchange |
LTC/USDT | $81.86 | $1,904,303 | 21:00:09 05/01/2026 |
| 183 | Fastex |
LTC/USDC | $81.94 | $1,903,802 | 20:57:08 05/01/2026 |
| 184 | IndoEx |
BCH/LTC | $650.49 | $1,852,173 | 21:00:08 05/01/2026 |
| 185 |  BiFinance |
LTC/USDT | $81.68 | $1,850,492 | 20:54:12 05/01/2026 |
| 186 |  HitBTC |
LTC/USDT | $81.73 | $1,822,709 | 21:00:23 05/01/2026 |
| 187 |  Gleec BTC |
LTC/USDT | $81.60 | $1,821,728 | 21:00:16 05/01/2026 |
| 188 |  Mandala Exchange |
LTC/USDT | $81.73 | $1,821,514 | 21:00:17 05/01/2026 |
| 189 |  Bitstamp by Robinhood |
LTC/USD | $81.83 | $1,803,701 | 20:59:53 05/01/2026 |
| 190 |  LMAX Digital |
LTC/USD | $81.86 | $1,788,488 | 21:00:11 05/01/2026 |
| 191 |  Bitcastle |
LTC/USDT | $81.85 | $1,756,861 | 21:00:11 05/01/2026 |
| 192 | IndoEx |
LTC/USDT | $81.79 | $1,680,560 | 21:00:08 05/01/2026 |
| 193 | BloFin |
LTC/USDT | $81.82 | $1,677,563 | 20:48:11 05/01/2026 |
| 194 |  Crypto.com Exchange |
LTC/USDT | $81.79 | $1,643,516 | 20:57:12 05/01/2026 |
| 195 |  BIT |
LTC/USDT | $81.85 | $1,634,226 | 20:59:58 05/01/2026 |
| 196 | Pionex |
LTC/USDT | $81.80 | $1,561,886 | 20:57:09 05/01/2026 |
| 197 |  Extended |
LTC/USD | $81.80 | $1,527,084 | 21:03:16 05/01/2026 |
| 198 |  Cat.Ex |
LTC/BTC | $81.83 | $1,525,624 | 21:00:08 05/01/2026 |
| 199 |  UEEx |
LTC/USDT | $81.85 | $1,491,344 | 21:00:09 05/01/2026 |
| 200 |  Bitspay |
LTC/BTC | $81.81 | $1,488,191 | 21:00:10 05/01/2026 |
| 201 |  BlueBit |
LTC/USDT | $81.76 | $1,477,516 | 20:57:12 05/01/2026 |
| 202 | LBank |
LTC/USDC | $81.80 | $1,474,774 | 20:57:20 05/01/2026 |
| 203 |  ChangeNOW |
LTC/BTC | $81.69 | $1,412,620 | 20:54:10 05/01/2026 |
| 204 |  Picol |
LTC/USDT | $81.84 | $1,378,517 | 21:00:07 05/01/2026 |
| 205 | Bitspay |
LTC/BNB | $81.77 | $1,334,203 | 21:00:10 05/01/2026 |
| 206 | VOOX Exchange |
LTC/USDT | $81.80 | $1,328,534 | 20:57:09 05/01/2026 |
| 207 | Bitspay |
LTC/USDT | $81.74 | $1,325,812 | 21:00:10 05/01/2026 |
| 208 | Toobit |
LTC/USDC | $81.74 | $1,324,621 | 20:57:17 05/01/2026 |
| 209 |  All InX |
LTC/USDT | $81.79 | $1,308,800 | 21:00:08 05/01/2026 |
| 210 | KCEX |
LTC/USDT | $81.77 | $1,297,170 | 20:57:09 05/01/2026 |
| 211 | Ju.com |
LTC/USDT | $81.70 | $1,286,904 | 20:54:09 05/01/2026 |
| 212 |  Azbit |
LTC/ETH | $81.77 | $1,265,722 | 20:48:11 05/01/2026 |
| 213 | Aivora Exchange |
LTC/USDT | $81.85 | $1,191,071 | 21:00:11 05/01/2026 |
| 214 | BitbabyExchange |
LTC/USDT | $81.87 | $1,188,648 | 21:00:09 05/01/2026 |
| 215 |  BitKan |
LTC/USDT | $81.83 | $1,136,081 | 21:00:10 05/01/2026 |
| 216 | Bitspay |
LTC/ETH | $81.85 | $1,133,807 | 21:00:10 05/01/2026 |
| 217 | Crypto.com Exchange |
LTC/USD | $81.79 | $1,124,672 | 20:57:12 05/01/2026 |
| 218 |  CoinEx |
LTC/USDT | $81.85 | $1,118,306 | 20:59:54 05/01/2026 |
| 219 |  Mars Exchange |
LTC/USDT | $81.86 | $1,090,914 | 21:00:07 05/01/2026 |
| 220 |  Bitvavo |
LTC/EUR | $81.79 | $1,087,844 | 20:57:08 05/01/2026 |
| 221 | IndoEx |
LTC/BNB | $81.74 | $1,066,051 | 21:00:08 05/01/2026 |
| 222 |  FMFW.io |
LTC/USD | $81.80 | $1,059,102 | 21:00:10 05/01/2026 |
| 223 |  Changelly PRO |
LTC/USDT | $81.75 | $1,058,453 | 21:00:12 05/01/2026 |
| 224 | Mandala Exchange |
LTC/USDT | $81.75 | $1,058,453 | 21:00:14 05/01/2026 |
| 225 | Gleec BTC |
LTC/USDT | $81.75 | $1,058,412 | 21:00:10 05/01/2026 |
| 226 | HitBTC |
LTC/USDT | $81.73 | $1,058,324 | 20:54:07 05/01/2026 |
| 227 |  PointPay |
LTC/USDT | $81.78 | $1,052,964 | 20:57:12 05/01/2026 |
| 228 |  ICRYPEX |
LTC/USDT | $81.50 | $1,023,745 | 21:00:09 05/01/2026 |
| 229 |  EVEDEX |
LTC/USD | $81.83 | $974,534 | 21:03:16 05/01/2026 |
| 230 | Crypto.com Exchange |
LTC/USD | $81.79 | $950,526 | 20:51:17 05/01/2026 |
| 231 |  CoinCatch |
LTC/USDT | $81.83 | $945,012 | 21:03:17 05/01/2026 |
| 232 |  Nonkyc.io Exchange |
LTC/USDT | $81.68 | $913,836 | 20:54:07 05/01/2026 |
| 233 | Millionero |
LTC/USDC | $81.81 | $904,078 | 21:00:07 05/01/2026 |
| 234 |  Lighter |
LTC/USDC | $81.74 | $859,231 | 21:03:16 05/01/2026 |
| 235 | EasiCoin |
LTC/USDT | $81.85 | $855,741 | 21:00:12 05/01/2026 |
| 236 | Bibox |
LTC/ETH | $84.65 | $855,060 | 21:00:09 05/01/2026 |
| 237 | TruBit Pro Exchange |
LTC/USDC | $81.88 | $837,237 | 21:00:09 05/01/2026 |
| 238 | Coinbase Exchange |
LTC/EUR | $81.80 | $823,081 | 20:57:00 05/01/2026 |
| 239 | MGBX |
LTC/USDT | $81.79 | $813,707 | 21:00:17 05/01/2026 |
| 240 |  EXMO |
ETH/LTC | $3,152.31 | $803,056 | 20:57:08 05/01/2026 |
| 241 |  EXMO.ME |
ETH/LTC | $3,149.22 | $801,481 | 20:57:08 05/01/2026 |
| 242 | IndoEx |
LTC/ETH | $81.79 | $796,027 | 21:00:08 05/01/2026 |
| 243 |  THORChain |
LTC/RUNE | $81.81 | $774,968 | 20:57:12 05/01/2026 |
| 244 |  PrimeXBT |
LTC/USDT | $81.79 | $766,747 | 21:00:16 05/01/2026 |
| 245 |  Deribit |
LTC/USDC | $81.72 | $743,972 | 21:00:50 05/01/2026 |
| 246 |  KoinBX |
LTC/INR | $84.76 | $721,099 | 21:00:10 05/01/2026 |
| 247 | XXKK |
LTC/USDT | $78.07 | $711,374 | 16:45:16 31/12/2025 |
| 248 | Bit2Me |
LTC/USDC | $81.81 | $685,766 | 20:57:07 05/01/2026 |
| 249 | Bitrue |
LTC/XRP | $81.82 | $679,708 | 20:57:09 05/01/2026 |
| 250 | IndoEx |
BSV/LTC | $21.26 | $674,311 | 21:00:08 05/01/2026 |
| 251 |  AIA Exchange |
LTC/USDT | $81.86 | $666,978 | 21:00:13 05/01/2026 |
| 252 |  Niza.io |
LTC/USD | $81.79 | $657,733 | 20:57:09 05/01/2026 |
| 253 |  Paribu |
LTC/TRY | $81.37 | $651,511 | 20:59:53 05/01/2026 |
| 254 | KoinBX |
LTC/USDT | $81.87 | $651,253 | 21:00:10 05/01/2026 |
| 255 | Cofinex |
LTC/USDC | $81.84 | $644,460 | 21:00:15 05/01/2026 |
| 256 |  Nivex |
LTC/USDT | $81.85 | $643,495 | 21:00:10 05/01/2026 |
| 257 |  Pacifica |
LTC/USD | $81.85 | $640,818 | 21:03:15 05/01/2026 |
| 258 |  SunX |
LTC/USDT | $81.84 | $635,736 | 21:03:17 05/01/2026 |
| 259 |  LeveX |
LTC/USDT | $81.82 | $619,557 | 21:00:16 05/01/2026 |
| 260 | Bitstamp by Robinhood |
LTC/EUR | $81.91 | $597,049 | 20:59:53 05/01/2026 |
| 261 | MEXC |
LTC/USD | $81.67 | $591,050 | 20:54:17 05/01/2026 |
| 262 | SuperEx |
LTC/ETH | $81.85 | $589,924 | 20:54:10 05/01/2026 |
| 263 | Bitunix |
LTC/USDC | $81.70 | $580,165 | 20:57:16 05/01/2026 |
| 264 | BitTap |
LTC/USDT | $81.80 | $579,534 | 21:00:14 05/01/2026 |
| 265 |  Aster |
LTC/USDT | $81.62 | $572,016 | 20:54:15 05/01/2026 |
| 266 | Azbit |
LTC/USDC | $81.80 | $555,189 | 20:48:11 05/01/2026 |
| 267 | XT.COM |
LTC/XT | $81.80 | $551,473 | 20:57:12 05/01/2026 |
| 268 | Bitrue |
LTC/USD1 | $81.81 | $548,463 | 20:57:09 05/01/2026 |
| 269 | KuCoin |
LTC/USDC | $81.70 | $529,070 | 20:56:23 05/01/2026 |
| 270 | Bitrue |
LTC/USDT | $81.81 | $526,991 | 20:57:09 05/01/2026 |
| 271 | Gate |
LTC/USDC | $81.72 | $525,332 | 20:56:54 05/01/2026 |
| 272 | IndoEx |
LTC/BTC | $81.79 | $522,917 | 21:00:08 05/01/2026 |
| 273 | EXMO.ME |
LTC/RUB | $79.13 | $521,941 | 20:57:08 05/01/2026 |
| 274 | SunX |
LTC/USDT | $81.79 | $521,076 | 21:00:18 05/01/2026 |
| 275 | TruBit Pro Exchange |
LTC/MMXN | $82.15 | $516,005 | 21:00:09 05/01/2026 |
| 276 | Bitspay |
LTC/USDC | $81.72 | $515,996 | 21:00:10 05/01/2026 |
| 277 |  Dex-Trade |
LTC/USDT | $81.72 | $511,561 | 20:54:11 05/01/2026 |
| 278 |  Antarctic |
LTC/USDT | $81.86 | $506,432 | 21:03:21 05/01/2026 |
| 279 |  Bitfinex |
LTC/USD | $81.79 | $504,301 | 20:59:53 05/01/2026 |
| 280 | Niza.io |
LTC/EUR | $81.77 | $494,528 | 20:57:09 05/01/2026 |
| 281 |  Bullish |
LTC/USDC | $81.76 | $490,860 | 20:57:08 05/01/2026 |
| 282 | IndoEx |
LTC/USDC | $81.79 | $482,680 | 21:00:08 05/01/2026 |
| 283 |  Gemini |
LTC/GUSD | $81.98 | $481,696 | 20:59:54 05/01/2026 |
| 284 | Gemini |
LTC/USD | $81.99 | $481,696 | 20:59:53 05/01/2026 |
| 285 | Gemini |
LTC/USDC | $81.97 | $481,696 | 20:59:54 05/01/2026 |
| 286 | Binance |
LTC/FDUSD | $81.71 | $480,232 | 20:56:42 05/01/2026 |
| 287 | Deepcoin |
LTC/USDT | $81.81 | $473,635 | 20:57:08 05/01/2026 |
| 288 | XT.COM |
LTC/BTC | $81.83 | $469,547 | 20:57:12 05/01/2026 |
| 289 | Ju.com |
LTC/USDC | $81.68 | $466,612 | 20:54:09 05/01/2026 |
| 290 | Bitunix |
LTC/USD | $81.70 | $464,978 | 20:57:16 05/01/2026 |
| 291 | Binance |
LTC/EUR | $81.78 | $447,722 | 20:56:54 05/01/2026 |
| 292 | BingX |
LTC/USDC | $81.78 | $441,293 | 20:57:08 05/01/2026 |
| 293 |  Qmall Exchange |
LTC/USDT | $81.77 | $436,924 | 20:57:12 05/01/2026 |
| 294 | KoinBX |
LTC/BTC | $81.83 | $424,337 | 21:00:10 05/01/2026 |
| 295 | Binance |
LTC/TRY | $81.64 | $423,204 | 20:56:42 05/01/2026 |
| 296 |  Bitbank |
LTC/JPY | $81.78 | $408,278 | 20:57:08 05/01/2026 |
| 297 | KoinBX |
LTC/ETH | $81.84 | $403,039 | 21:00:10 05/01/2026 |
| 298 |  Tothemoon |
LTC/BTC | $81.67 | $402,314 | 20:57:11 05/01/2026 |
| 299 | Deepcoin |
LTC/USD | $81.78 | $397,370 | 20:57:16 05/01/2026 |
| 300 |  TGEX |
LTC/USDT | $81.66 | $380,472 | 20:54:15 05/01/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:10 05/01/2026, cặp giao dịch LTC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,848,798,333 với tỷ giá $81.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.