Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,863,697,916,326 Khối lượng (24h): $173,324,489,734 Thị phần: BTC: 60.4%, ETH: 11.7%
Litecoin (LTC)Litecoin LTC
Xếp hạng #18 15:09:00 26/07/2025
Giá Litecoin (LTC)
$113.29 1.46%
0.0009651 BTC 2,974,929 VND
Thấp: $109.71 Cao: $116.16

Thị trường Litecoin (LTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx LTC/BTC $117.43 $117,687,039,451 10:09:11 21/07/2025
2 SuperEx SuperEx LTC/ETH $113.20 $5,335,746,626 15:00:08 26/07/2025
3 CoinUp.io CoinUp.io LTC/USDT $113.23 $1,009,940,697 14:57:25 26/07/2025
4 CoinP CoinP LTC/USDT $113.21 $756,796,378 14:57:20 26/07/2025
5 SAFEX SAFEX LTC/USDT $113.19 $495,829,876 14:57:15 26/07/2025
6 Darkex Exchange Darkex Exchange LTC/USDT $113.27 $419,844,487 15:00:26 26/07/2025
7 Binance Binance LTC/USDT $113.25 $383,159,918 14:54:16 26/07/2025
8 Tapbit Tapbit LTC/USDT $113.17 $376,064,942 14:57:16 26/07/2025
9 Top.one Top.one LTC/USDT $113.24 $219,413,709 15:03:16 26/07/2025
10 MEXC MEXC LTC/USDT $113.31 $211,573,344 14:54:17 26/07/2025
11 JuCoin JuCoin LTC/USDT $113.18 $198,885,308 14:57:16 26/07/2025
12 OKX OKX LTC/USDT $113.35 $197,420,530 14:55:43 26/07/2025
13 CoinW CoinW LTC/USDT $113.21 $190,360,902 14:57:16 26/07/2025
14 Aivora Exchange Aivora Exchange LTC/USDT $113.20 $186,910,287 15:00:17 26/07/2025
15 Bitrue Bitrue LTC/USDT $113.07 $170,428,811 14:57:17 26/07/2025
16 DigiFinex DigiFinex LTC/USDT $113.20 $158,794,610 14:57:16 26/07/2025
17 BTCC BTCC LTC/USDT $113.27 $151,816,612 14:57:16 26/07/2025
18 FameEX FameEX LTC/USDT $113.22 $151,413,408 14:57:12 26/07/2025
19 Bitget Bitget LTC/USDT $113.34 $147,160,228 14:54:16 26/07/2025
20 Hibt Hibt LTC/USDT $113.36 $136,607,703 14:51:29 26/07/2025
21 Bybit Bybit LTC/USDT $113.28 $134,745,961 14:54:17 26/07/2025
22 FameEX FameEX LTC/USDT $113.20 $123,701,455 14:57:17 26/07/2025
23 IBIT Global IBIT Global LTC/USDT $113.30 $123,154,468 15:00:17 26/07/2025
24 BiKing BiKing LTC/USDT $113.29 $119,865,020 15:00:18 26/07/2025
25 Zedcex Exchange Zedcex Exchange LTC/BTC $113.24 $116,775,072 15:00:08 26/07/2025
26 GaiaEx GaiaEx LTC/USDT $113.19 $116,717,914 14:57:16 26/07/2025
27 Gate Gate LTC/USDT $113.02 $113,444,460 14:39:19 26/07/2025
28 Hotcoin Hotcoin LTC/USDT $113.29 $109,739,245 14:54:19 26/07/2025
29 BingX BingX LTC/USD $113.26 $100,701,014 14:57:17 26/07/2025
30 Zedxion Exchange Zedxion Exchange LTC/USDT $113.28 $85,058,774 15:00:23 26/07/2025
31 BYEX BYEX LTC/USDT $113.28 $81,956,415 15:00:17 26/07/2025
32 WEEX WEEX LTC/USDT $113.19 $80,380,739 14:57:17 26/07/2025
33 BVOX BVOX LTC/USDT $113.22 $76,739,411 14:54:16 26/07/2025
34 Koinbay Koinbay LTC/USDT $103.32 $74,541,829 14:57:16 26/07/2025
35 XT.COM XT.COM LTC/USDT $113.20 $73,235,064 14:57:18 26/07/2025
36 BlockFin BlockFin LTC/USDT $113.29 $72,527,931 14:54:16 26/07/2025
37 SuperEx SuperEx LTC/USDT $113.15 $70,811,665 15:00:08 26/07/2025
38 TruBit Pro Exchange TruBit Pro Exchange LTC/USDT $113.17 $70,544,857 14:57:16 26/07/2025
39 Binance Binance LTC/USDT $113.26 $70,286,802 14:56:54 26/07/2025
40 Websea Websea LTC/USDT $113.22 $58,109,656 14:57:18 26/07/2025
41 SWFT Trade SWFT Trade LTC/USDT $113.24 $56,701,004 15:00:08 26/07/2025
42 HTX HTX LTC/USDT $113.18 $56,696,238 14:59:54 26/07/2025
43 Millionero Millionero LTC/USDT $113.32 $55,838,465 15:00:15 26/07/2025
44 Coinlocally Coinlocally LTC/USDT $113.24 $55,539,378 15:00:08 26/07/2025
45 Yex Yex LTC/USDT $113.30 $50,390,563 15:00:22 26/07/2025
46 Coinflare Coinflare LTC/USDT $113.29 $48,288,599 14:57:16 26/07/2025
47 Coinlocally Coinlocally LTC/USDT $113.34 $46,007,987 15:00:29 26/07/2025
48 Binance Binance LTC/USD $113.27 $45,269,660 14:54:51 26/07/2025
49 Echobit Echobit LTC/USDT $113.20 $45,245,479 14:57:17 26/07/2025
50 IBIT Global IBIT Global LTC/USDT $113.21 $41,745,307 15:00:08 26/07/2025
51 CEEX exchange CEEX exchange LTC/USDT $113.11 $40,371,290 15:00:09 26/07/2025
52 Zoomex Zoomex LTC/USDT $113.23 $40,231,074 14:57:16 26/07/2025
53 Coinbase International Exchange Coinbase International Exchange LTC/USDC $113.33 $38,918,321 15:00:16 26/07/2025
54 Binance Binance LTC/USDC $113.29 $38,647,134 14:54:16 26/07/2025
55 Deepcoin Deepcoin LTC/USDT $113.21 $38,486,961 14:57:16 26/07/2025
56 AstralX AstralX LTC/USDT $113.31 $36,852,383 15:00:16 26/07/2025
57 Bitunix Bitunix LTC/USDT $113.28 $36,801,003 14:54:16 26/07/2025
58 MEXC MEXC LTC/USDT $113.34 $35,839,034 14:48:11 26/07/2025
59 BYDFi BYDFi LTC/USDT $113.14 $35,572,394 15:00:17 26/07/2025
60 XXKK XXKK LTC/USDT $113.24 $35,208,263 15:00:08 26/07/2025
61 4E 4E LTC/USDT $113.23 $34,789,190 14:57:10 26/07/2025
62 WhiteBIT WhiteBIT LTC/USDT $113.18 $34,694,469 14:57:15 26/07/2025
63 BITmarkets BITmarkets LTC/USDT $113.23 $34,502,425 14:57:16 26/07/2025
64 BTSE BTSE LTC/USDT $113.23 $34,494,150 14:57:15 26/07/2025
65 BingX BingX LTC/USDT $113.20 $34,324,760 14:57:17 26/07/2025
66 HyperPay Futures HyperPay Futures LTC/USDT $113.23 $33,935,076 15:03:17 26/07/2025
67 B2Z Exchange B2Z Exchange LTC/USD $113.30 $33,051,155 15:00:16 26/07/2025
68 Aibit Aibit LTC/USDT $113.26 $32,406,687 14:54:17 26/07/2025
69 Coinstore Coinstore LTC/USDT $113.35 $32,309,137 14:51:07 26/07/2025
70 KCEX KCEX LTC/USDT $113.20 $30,444,253 14:57:16 26/07/2025
71 Bitop Bitop LTC/USDT $113.19 $29,840,422 15:00:15 26/07/2025
72 Slex Exchange Slex Exchange LTC/USDT $113.26 $28,476,559 14:57:09 26/07/2025
73 Millionero Millionero LTC/USDT $113.24 $28,344,821 15:00:07 26/07/2025
74 IndoEx IndoEx USDT/LTC $1.00 $27,669,483 14:57:10 26/07/2025
75 OKX OKX LTC/USDT $113.25 $27,653,339 14:56:54 26/07/2025
76 Gems Trade Gems Trade LTC/USDT $113.28 $27,577,287 15:00:14 26/07/2025
77 Ourbit Ourbit LTC/USDT $113.19 $27,339,336 14:57:16 26/07/2025
78 BiKing BiKing LTC/USDT $113.17 $27,309,862 15:00:07 26/07/2025
79 BitonEx BitonEx LTC/USDT $113.22 $26,414,927 15:00:09 26/07/2025
80 P2B P2B LTC/USDT $113.30 $25,932,488 14:54:07 26/07/2025
81 LBank LBank LTC/USDT $113.19 $25,793,345 14:57:15 26/07/2025
82 LBank LBank LTC/USDT $113.22 $25,080,692 14:57:13 26/07/2025
83 BigONE BigONE LTC/USDT $113.19 $24,271,750 14:48:07 26/07/2025
84 BloFin BloFin LTC/USDT $113.22 $23,630,185 14:48:17 26/07/2025
85 Pionex Pionex LTC/USDT $113.20 $22,861,055 14:57:16 26/07/2025
86 Ourbit Ourbit LTC/USDT $113.25 $22,660,151 14:57:08 26/07/2025
87 PayBito PayBito LTC/USDT $113.25 $22,625,587 15:00:08 26/07/2025
88 YoBit YoBit LTC/BTC $114.04 $21,594,685 14:45:09 26/07/2025
89 CoinUp.io CoinUp.io LTC/USDT $113.28 $21,431,489 14:57:07 26/07/2025
90 BitTap BitTap LTC/USDT $113.25 $21,277,825 14:06:19 26/07/2025
91 KuCoin KuCoin LTC/USDT $113.21 $21,225,396 14:57:19 26/07/2025
92 Coinbase Exchange Coinbase Exchange LTC/USD $113.28 $21,012,691 14:56:56 26/07/2025
93 Toobit Toobit LTC/USDT $113.23 $20,987,281 14:57:09 26/07/2025
94 Bybit Bybit LTC/USDT $113.29 $20,936,861 14:54:09 26/07/2025
95 HKD.com HKD.com LTC/USDT $113.26 $20,880,124 15:00:09 26/07/2025
96 Bitget Bitget LTC/USDT $113.33 $20,422,414 14:54:11 26/07/2025
97 Koinbay Koinbay LTC/USDT $113.23 $20,390,193 14:57:08 26/07/2025
98 Zedxion Exchange Zedxion Exchange LTC/USDT $113.23 $20,267,021 15:00:10 26/07/2025
99 SpireX SpireX LTC/USDT $113.22 $20,266,095 15:00:10 26/07/2025
100 GaiaEx GaiaEx LTC/USDT $113.28 $20,192,423 15:00:11 26/07/2025
101 KuCoin KuCoin LTC/USDC $113.18 $20,026,573 14:58:25 26/07/2025
102 UZX UZX LTC/USDT $113.20 $19,579,589 14:57:15 26/07/2025
103 OKX OKX LTC/USD $113.30 $19,153,170 14:55:43 26/07/2025
104 BitbabyExchange BitbabyExchange LTC/USDT $113.21 $18,598,107 15:00:16 26/07/2025
105 Gate Gate LTC/USDT $113.21 $18,223,537 14:56:54 26/07/2025
106 Hyperliquid Hyperliquid LTC/USD $113.31 $17,867,800 14:57:16 26/07/2025
107 Darkex Exchange Darkex Exchange LTC/USDT $113.29 $17,598,601 15:00:23 26/07/2025
108 UZX UZX LTC/USDT $113.22 $17,046,046 14:57:12 26/07/2025
109 Biconomy.com Biconomy.com LTC/USDT $113.21 $16,910,458 14:57:15 26/07/2025
110 Echobit Echobit LTC/USDT $113.22 $15,989,120 14:57:09 26/07/2025
111 BVOX BVOX LTC/USDT $113.28 $14,873,912 14:54:13 26/07/2025
112 Toobit Toobit LTC/USDT $113.20 $14,723,217 14:57:15 26/07/2025
113 DigiFinex DigiFinex LTC/USDT $113.26 $14,628,630 14:57:11 26/07/2025
114 HTX HTX LTC/USDT $113.28 $14,357,069 14:57:16 26/07/2025
115 IndoEx IndoEx BCH/LTC $553.27 $13,987,249 14:57:10 26/07/2025
116 XT.COM XT.COM LTC/USDT $113.22 $13,401,575 14:57:10 26/07/2025
117 CoinP CoinP LTC/USDT $113.20 $13,364,443 14:57:15 26/07/2025
118 BYEX BYEX LTC/USDT $113.28 $13,235,413 15:00:10 26/07/2025
119 Venus Venus LTC/vLTC $113.23 $13,220,096 14:57:09 26/07/2025
120 Skybit Skybit LTC/USDT $113.31 $13,187,532 15:00:15 26/07/2025
121 Tapbit Tapbit LTC/USDT $113.20 $12,892,750 14:57:08 26/07/2025
122 KuCoin KuCoin LTC/USDT $113.20 $12,720,763 14:58:25 26/07/2025
123 IndoEx IndoEx LTC/USDT $113.16 $12,708,867 14:57:10 26/07/2025
124 Poloniex Poloniex LTC/USDT $113.04 $12,605,030 14:59:53 26/07/2025
125 ZKE ZKE LTC/USDT $113.28 $12,183,616 15:00:13 26/07/2025
126 OrangeX OrangeX LTC/USDT $113.20 $11,850,089 14:57:16 26/07/2025
127 Kraken Kraken LTC/USD $113.12 $11,274,704 14:59:56 26/07/2025
128 LMAX Digital LMAX Digital LTC/USD $113.18 $11,062,423 14:57:11 26/07/2025
129 Hibt Hibt LTC/USDT $113.33 $11,007,714 14:51:10 26/07/2025
130 Yex Yex LTC/USDT $113.29 $9,711,200 15:00:11 26/07/2025
131 Websea Websea LTC/USDT $113.32 $9,482,525 14:54:09 26/07/2025
132 BigONE BigONE LTC/BTC $113.32 $9,323,332 14:48:07 26/07/2025
133 AscendEX AscendEX LTC/USDT $113.23 $8,867,297 14:54:15 26/07/2025
134 BITmarkets BITmarkets LTC/USDT $113.20 $8,664,394 14:57:09 26/07/2025
135 BTSE BTSE LTC/USDT $113.20 $8,659,772 14:57:11 26/07/2025
136 B2Z Exchange B2Z Exchange LTC/USDT $113.22 $8,248,565 15:00:07 26/07/2025
137 IndoEx IndoEx LTC/BNB $113.17 $8,012,980 14:57:10 26/07/2025
138 VOOX Exchange VOOX Exchange LTC/USDT $113.19 $7,953,020 14:57:18 26/07/2025
139 ProBit Global ProBit Global LTC/USDT $113.21 $7,649,212 14:57:07 26/07/2025
140 Binance Binance LTC/USDC $113.27 $7,309,685 14:56:54 26/07/2025
141 MEXC MEXC LTC/USDC $113.33 $7,135,282 14:48:11 26/07/2025
142 MGBX MGBX LTC/USDT $113.23 $7,054,672 14:57:17 26/07/2025
143 Zedxion Exchange Zedxion Exchange LTC/USD $113.30 $6,957,040 15:00:23 26/07/2025
144 BTCC BTCC LTC/USDT $113.26 $6,795,486 14:57:08 26/07/2025
145 PayBito PayBito LTC/SGD $120.39 $6,353,616 15:00:08 26/07/2025
146 CEEX exchange CEEX exchange LTC/USDT $113.19 $6,306,926 15:00:16 26/07/2025
147 P2B P2B LTC/USD $113.27 $6,141,392 14:54:07 26/07/2025
148 Cryptomus Cryptomus LTC/USDC $113.20 $6,119,132 15:00:07 26/07/2025
149 Zedcex Exchange Zedcex Exchange LTC/USDZ $113.22 $5,986,420 15:00:08 26/07/2025
150 B2Z Exchange B2Z Exchange LTC/USD $113.23 $5,936,934 15:00:07 26/07/2025
151 BITmarkets BITmarkets LTC/USD $113.24 $5,933,201 14:57:09 26/07/2025
152 IndoEx IndoEx LTC/ETH $113.16 $5,932,842 14:57:10 26/07/2025
153 Fastex Fastex LTC/USDT $113.32 $5,840,248 14:54:07 26/07/2025
154 OrangeX OrangeX LTC/USDT $113.25 $5,658,245 14:57:08 26/07/2025
155 Hotcoin Hotcoin LTC/USDT $113.30 $5,473,629 14:59:38 26/07/2025
156 Phemex Phemex LTC/USDT $113.19 $5,369,053 14:57:17 26/07/2025
157 CoinW CoinW LTC/USDT $113.34 $5,140,195 14:48:07 26/07/2025
158 IndoEx IndoEx BSV/LTC $28.94 $5,070,810 14:57:10 26/07/2025
159 BYDFi BYDFi LTC/USD $113.18 $5,057,786 15:00:17 26/07/2025
160 Bitunix Bitunix LTC/USDT $113.29 $5,032,603 14:54:08 26/07/2025
161 CoinCola CoinCola LTC/USDT $113.23 $4,653,071 15:00:11 26/07/2025
162 Zedcex Exchange Zedcex Exchange LTC/USDT $113.21 $4,577,673 15:00:08 26/07/2025
163 Mandala Exchange Mandala Exchange LTC/USDT $113.10 $4,567,877 15:00:22 26/07/2025
164 Gleec BTC Gleec BTC LTC/USDT $113.10 $4,567,877 15:00:16 26/07/2025
165 HitBTC HitBTC LTC/USDT $113.09 $4,567,844 14:57:16 26/07/2025
166 BYDFi BYDFi LTC/USDT $113.21 $4,465,927 15:00:10 26/07/2025
167 WhiteBIT WhiteBIT LTC/USDT $113.24 $4,304,112 14:57:11 26/07/2025
168 BTC-Alpha BTC-Alpha LTC/USDT $113.23 $4,175,751 14:57:10 26/07/2025
169 BIT BIT LTC/USDT $113.23 $4,002,663 14:55:28 26/07/2025
170 IndoEx IndoEx LTC/BTC $113.23 $3,922,219 14:57:10 26/07/2025
171 Cryptomus Cryptomus LTC/USDT $113.25 $3,876,434 15:00:07 26/07/2025
172 WEEX WEEX LTC/USDT $113.22 $3,819,865 14:57:13 26/07/2025
173 Bitget Bitget LTC/USD $113.42 $3,761,284 14:54:16 26/07/2025
174 Biconomy.com Biconomy.com LTC/USDT $113.20 $3,743,671 14:57:08 26/07/2025
175 SAFEX SAFEX LTC/USDT $113.21 $3,674,288 14:57:09 26/07/2025
176 IndoEx IndoEx LTC/USDC $113.14 $3,587,127 14:57:10 26/07/2025
177 UEEx UEEx LTC/USDT $113.29 $3,548,661 15:00:12 26/07/2025
178 Bybit Bybit LTC/USD $113.40 $3,489,826 14:54:17 26/07/2025
179 JuCoin JuCoin LTC/USDT $113.22 $3,484,664 14:57:10 26/07/2025
180 Phemex Phemex LTC/USDT $113.27 $3,385,440 14:57:10 26/07/2025
181 COINSPACE COINSPACE LTC/USDT $113.18 $3,368,762 15:00:08 26/07/2025
182 CoinEx CoinEx LTC/USDT $113.19 $3,353,995 14:59:54 26/07/2025
183 BitbabyExchange BitbabyExchange LTC/USDT $113.20 $3,339,559 15:00:07 26/07/2025
184 Aivora Exchange Aivora Exchange LTC/USDT $113.23 $3,327,060 15:00:12 26/07/2025
185 VOOX Exchange VOOX Exchange LTC/USDT $113.21 $3,246,551 14:57:13 26/07/2025
186 WOO X WOO X LTC/USDT $113.38 $3,176,016 14:51:15 26/07/2025
187 Niza.io Niza.io LTC/USD $113.12 $2,809,209 15:00:08 26/07/2025
188 Deepcoin Deepcoin LTC/USDT $113.23 $2,795,335 14:57:08 26/07/2025
189 Binance Binance LTC/BTC $113.25 $2,676,465 14:56:54 26/07/2025
190 Fastex Fastex LTC/USDC $113.39 $2,581,092 14:54:07 26/07/2025
191 OKX OKX LTC/BTC $113.34 $2,568,775 14:56:54 26/07/2025
192 Bibox Bibox LTC/USDT $84.82 $2,496,232 15:00:07 26/07/2025
193 PointPay PointPay LTC/USDT $113.21 $2,386,997 14:57:09 26/07/2025
194 Nonkyc.io Exchange Nonkyc.io Exchange LTC/USDT $113.33 $2,330,394 14:54:11 26/07/2025
195 Crypto.com Exchange Crypto.com Exchange LTC/USD $113.27 $2,285,310 14:45:08 26/07/2025
196 Bitvavo Bitvavo LTC/EUR $113.25 $2,208,021 14:57:08 26/07/2025
197 HitBTC HitBTC LTC/USDT $113.23 $2,155,981 14:57:07 26/07/2025
198 FMFW.io FMFW.io LTC/USD $113.19 $2,155,357 14:57:10 26/07/2025
199 dYdX v4 dYdX v4 LTC/USD $113.36 $2,138,181 15:04:18 26/07/2025
200 Kraken Kraken LTC/EUR $113.17 $2,113,810 14:59:56 26/07/2025
201 BitTap BitTap LTC/USDT $113.23 $2,105,061 14:06:11 26/07/2025
202 Gleec BTC Gleec BTC LTC/USDT $113.23 $2,100,506 15:00:11 26/07/2025
203 Mandala Exchange Mandala Exchange LTC/USDT $113.23 $2,100,439 15:00:12 26/07/2025
204 Changelly PRO Changelly PRO LTC/USDT $113.23 $2,100,437 15:00:08 26/07/2025
205 Bit2Me Bit2Me LTC/EUR $113.44 $2,086,241 14:51:07 26/07/2025
206 BlueBit BlueBit LTC/USDT $113.36 $2,068,563 14:57:15 26/07/2025
207 Azbit Azbit LTC/USDT $113.18 $2,068,347 14:57:11 26/07/2025
208 BitKan BitKan LTC/USDT $113.15 $2,024,504 15:00:11 26/07/2025
209 Cat.Ex Cat.Ex LTC/USDT $113.20 $2,023,744 15:00:11 26/07/2025
210 Bitspay Bitspay LTC/BTC $113.14 $1,982,721 14:57:09 26/07/2025
211 Binance Binance LTC/FDUSD $113.19 $1,982,504 14:56:54 26/07/2025
212 LeveX LeveX LTC/USDT $113.29 $1,905,927 15:00:16 26/07/2025
213 BingX BingX LTC/USDT $113.27 $1,865,889 14:57:09 26/07/2025
214 Azbit Azbit LTC/ETH $113.20 $1,801,474 14:57:11 26/07/2025
215 Gemini Gemini LTC/GUSD $113.30 $1,791,653 14:59:54 26/07/2025
216 Gemini Gemini LTC/USD $113.30 $1,791,653 14:59:53 26/07/2025
217 Bitspay Bitspay LTC/BNB $113.17 $1,782,923 14:57:09 26/07/2025
218 XT.COM XT.COM LTC/XT $113.30 $1,774,276 14:57:10 26/07/2025
219 Crypto.com Exchange Crypto.com Exchange LTC/USD $113.38 $1,768,905 14:21:21 26/07/2025
220 Bitspay Bitspay LTC/USDT $113.18 $1,764,248 14:57:09 26/07/2025
221 Cat.Ex Cat.Ex LTC/BTC $113.22 $1,746,908 15:00:11 26/07/2025
222 Crypto.com Exchange Crypto.com Exchange LTC/USDT $113.27 $1,744,267 14:45:08 26/07/2025
223 Backpack Exchange Backpack Exchange LTC/USDC $113.22 $1,720,879 14:57:16 26/07/2025
224 Deepcoin Deepcoin LTC/USD $113.25 $1,684,261 14:57:16 26/07/2025
225 Coinbase Exchange Coinbase Exchange LTC/EUR $113.30 $1,641,788 14:56:56 26/07/2025
226 AstralX AstralX LTC/USDT $113.22 $1,625,034 15:00:07 26/07/2025
227 Aibit Aibit LTC/USDT $113.28 $1,602,804 14:57:16 26/07/2025
228 Bitspay Bitspay LTC/ETH $113.09 $1,492,089 14:57:09 26/07/2025
229 ICRYPEX ICRYPEX LTC/USDT $113.55 $1,442,399 14:57:12 26/07/2025
230 BitMart BitMart LTC/USDT $113.22 $1,426,980 14:57:09 26/07/2025
231 Bitstamp Bitstamp LTC/USD $113.25 $1,425,419 14:59:53 26/07/2025
232 NexDAX NexDAX LTC/BTC $112.98 $1,415,227 15:00:11 26/07/2025
233 KCEX KCEX LTC/USDT $113.27 $1,403,903 14:57:09 26/07/2025
234 Nivex Nivex LTC/USDT $113.25 $1,388,591 15:00:09 26/07/2025
235 Bitrue Bitrue LTC/XRP $113.28 $1,340,482 14:57:07 26/07/2025
236 LMAX Digital LMAX Digital LTC/EUR $113.22 $1,334,244 14:57:11 26/07/2025
237 BitMEX BitMEX LTC/USD $113.43 $1,327,386 14:57:15 26/07/2025
238 Bitfinex Bitfinex LTC/USD $113.24 $1,302,862 14:59:53 26/07/2025
239 THORChain THORChain LTC/RUNE $113.31 $1,300,261 14:57:08 26/07/2025
240 Gate Gate LTC/BTC $113.22 $1,292,883 14:56:54 26/07/2025
241 Millionero Millionero LTC/USDC $113.35 $1,240,699 15:00:07 26/07/2025
242 Gate Gate LTC/USDC $113.17 $1,226,616 14:56:54 26/07/2025
243 Dex-Trade Dex-Trade LTC/USDT $113.36 $1,206,318 14:51:07 26/07/2025
244 Cryptonex Cryptonex LTC/USDT $113.23 $1,194,071 14:57:11 26/07/2025
245 PrimeXBT PrimeXBT LTC/USDT $113.18 $1,150,917 15:00:17 26/07/2025
246 CoinCatch CoinCatch LTC/USDT $113.15 $1,121,645 15:00:18 26/07/2025
247 OKX OKX LTC/USDC $113.35 $1,104,521 14:56:54 26/07/2025
248 Gems Trade Gems Trade LTC/USDC $113.30 $1,104,289 15:00:14 26/07/2025
249 TruBit Pro Exchange TruBit Pro Exchange LTC/USDT $113.21 $1,086,437 14:57:11 26/07/2025
250 Bullish Bullish LTC/USDC $113.23 $1,061,706 14:57:13 26/07/2025
251 CoinCatch CoinCatch LTC/USDT $113.25 $1,044,888 15:00:16 26/07/2025
252 Qmall Exchange Qmall Exchange LTC/USDT $113.21 $1,019,748 14:57:08 26/07/2025
253 Serenity Serenity LTC/USDT $113.24 $989,077 15:00:27 26/07/2025
254 Dzengi.com Dzengi.com LTC/USD $113.22 $979,360 15:00:09 26/07/2025
255 BlockFin BlockFin LTC/USDT $113.34 $910,467 14:54:07 26/07/2025
256 JuCoin JuCoin LTC/USDC $113.25 $891,363 14:57:10 26/07/2025
257 MEXC MEXC LTC/USD $113.35 $884,010 14:54:17 26/07/2025
258 BIT BIT LTC/USDT $113.30 $863,480 14:57:44 26/07/2025
259 Bybit Bybit LTC/USDC $113.31 $860,522 14:54:09 26/07/2025
260 Bibox Bibox LTC/ETH $84.74 $855,912 15:00:07 26/07/2025
261 Binance Binance LTC/ETH $113.23 $849,152 14:56:54 26/07/2025
262 Apex Protocol Apex Protocol LTC/USDC $84.10 $843,694 15:00:17 26/07/2025
263 Azbit Azbit LTC/USDC $113.23 $839,548 14:57:11 26/07/2025
264 ChangeNOW ChangeNOW LTC/BTC $113.40 $836,120 15:00:08 26/07/2025
265 B2Z Exchange B2Z Exchange LTC/USDC $113.21 $830,659 15:00:07 26/07/2025
266 Bitbank Bitbank LTC/JPY $113.17 $830,120 14:57:08 26/07/2025
267 BITmarkets BITmarkets LTC/USDC $113.23 $829,586 14:57:09 26/07/2025
268 BitMEX BitMEX LTC/USDT $113.26 $818,580 14:57:15 26/07/2025
269 Bit2Me Bit2Me LTC/USDC $113.36 $808,746 14:51:07 26/07/2025
270 Coincall Coincall LTC/USD $113.30 $801,859 15:00:16 26/07/2025
271 BloFin BloFin LTC/USDT $113.20 $800,681 14:57:08 26/07/2025
272 Bitstamp Bitstamp LTC/EUR $113.25 $767,727 14:59:53 26/07/2025
273 Bitrue Bitrue LTC/USDT $113.26 $728,616 14:57:07 26/07/2025
274 AIA Exchange AIA Exchange LTC/USDT $113.23 $691,875 15:00:10 26/07/2025
275 LBank LBank LTC/USDC $113.22 $690,559 14:57:13 26/07/2025
276 Bitspay Bitspay LTC/USDC $113.18 $685,863 14:57:09 26/07/2025
277 WhiteBIT WhiteBIT LTC/USDC $113.23 $675,677 14:57:11 26/07/2025
278 KoinBX KoinBX LTC/INR $116.43 $662,039 14:57:12 26/07/2025
279 Binance Binance LTC/EUR $113.24 $652,896 14:56:54 26/07/2025
280 KoinBX KoinBX LTC/USDT $113.23 $635,631 14:57:12 26/07/2025
281 BitHash BitHash LTC/USDT $113.32 $624,876 15:00:08 26/07/2025
282 Blynex Blynex LTC/USDT $113.30 $582,982 15:00:13 26/07/2025
283 WhiteBIT WhiteBIT LTC/TRY $112.81 $576,800 14:57:11 26/07/2025
284 BitStorage BitStorage LTC/USDT $113.31 $574,114 14:54:14 26/07/2025
285 Mars Exchange Mars Exchange LTC/USDT $113.24 $560,479 15:00:11 26/07/2025
286 Niza.io Niza.io LTC/EUR $113.17 $531,895 15:00:08 26/07/2025
287 MEXC MEXC LTC/USDC $113.27 $515,113 14:54:17 26/07/2025
288 Binance Binance LTC/JPY $113.30 $509,452 14:56:54 26/07/2025
289 WEEX WEEX LTC/USDC $113.21 $500,326 14:57:13 26/07/2025
290 CoinLion CoinLion LTC/USD $110.39 $497,176 15:00:11 26/07/2025
291 Koinpark Koinpark LTC/INR $114.10 $489,627 15:00:13 26/07/2025
292 TruBit Pro Exchange TruBit Pro Exchange LTC/USDC $113.26 $478,124 14:57:11 26/07/2025
293 BitMart BitMart LTC/ETH $113.27 $459,373 14:57:09 26/07/2025
294 Kraken Kraken LTC/USDC $112.88 $447,623 14:59:56 26/07/2025
295 Bilaxy Bilaxy LTC/USDT $113.41 $444,510 14:57:08 26/07/2025
296 Binance Binance LTC/TRY $112.90 $444,385 14:56:54 26/07/2025
297 Bitrue Bitrue LTC/BTC $113.19 $440,868 14:57:07 26/07/2025
298 Orderly Orderly LTC/USDC $113.31 $440,121 15:03:15 26/07/2025
299 Bitfinex Bitfinex LTC/USDT $113.19 $436,592 14:59:53 26/07/2025
300 Pionex Pionex LTC/USDT $113.22 $436,000 14:57:12 26/07/2025

Thông tin thị trường giao dịch Litecoin (LTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:09:11 21/07/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,687,039,451 với tỷ giá $117.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.

Cặp: Tên cặp giao dịch LTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Litecoin (LTC) Cặp giao dịch Litecoin (LTC) - GiaCoin.com
4.2 trên 902 đánh giá