Litecoin LTC
Xếp hạng #20
20:54:00 02/07/2025
Giá Litecoin (LTC)
$84.89 -0.74%
0.0007884 BTC
2,233,071 VND
Thấp: $82.52
Cao: $85.79
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
| 2 | SuperEx |
LTC/ETH | $84.23 | $1,566,481,574 | 20:00:13 02/07/2025 |
| 3 |  CoinP |
LTC/USDT | $84.25 | $502,211,752 | 20:00:08 02/07/2025 |
| 4 |  CoinUp.io |
LTC/USDT | $84.23 | $473,982,751 | 19:57:23 02/07/2025 |
| 5 |  Darkex Exchange |
LTC/USDT | $84.21 | $204,504,003 | 20:00:27 02/07/2025 |
| 6 |  Tapbit |
LTC/USDT | $84.25 | $150,043,656 | 19:57:15 02/07/2025 |
| 7 |  Binance |
LTC/USDT | $84.20 | $142,419,317 | 19:54:16 02/07/2025 |
| 8 |  BTCC |
LTC/USDT | $84.22 | $118,501,954 | 19:57:17 02/07/2025 |
| 9 |  BingX |
LTC/USD | $84.24 | $104,695,886 | 19:57:17 02/07/2025 |
| 10 |  JuCoin |
LTC/USDT | $84.21 | $98,155,171 | 19:57:16 02/07/2025 |
| 11 |  Top.one |
LTC/USDT | $84.22 | $94,470,596 | 20:00:16 02/07/2025 |
| 12 |  Zedcex Exchange |
LTC/BTC | $84.29 | $87,392,038 | 19:54:13 02/07/2025 |
| 13 |  OrangeX |
LTC/USDT | $84.05 | $87,134,185 | 19:45:15 02/07/2025 |
| 14 |  WEEX |
LTC/USDT | $84.22 | $76,515,623 | 19:57:16 02/07/2025 |
| 15 |  Hibt |
LTC/USDT | $84.29 | $74,712,544 | 19:57:29 02/07/2025 |
| 16 |  Koinbay |
LTC/USDT | $103.31 | $74,532,731 | 19:51:15 02/07/2025 |
| 17 |  Aibit |
LTC/USDT | $84.18 | $68,077,884 | 19:57:16 02/07/2025 |
| 18 |  GaiaEx |
LTC/USDT | $84.22 | $60,391,316 | 20:00:18 02/07/2025 |
| 19 |  CoinW |
LTC/USDT | $84.23 | $56,099,586 | 19:57:17 02/07/2025 |
| 20 |  DigiFinex |
LTC/USDT | $84.23 | $53,671,723 | 19:57:15 02/07/2025 |
| 21 |  Echobit |
LTC/USDT | $84.23 | $52,276,296 | 19:57:16 02/07/2025 |
| 22 |  BYEX |
LTC/USDT | $84.22 | $48,235,570 | 20:00:16 02/07/2025 |
| 23 |  IBIT Global |
LTC/USDT | $84.23 | $46,927,972 | 20:00:17 02/07/2025 |
| 24 |  FameEX |
LTC/USDT | $84.02 | $46,588,216 | 19:42:19 02/07/2025 |
| 25 |  OKX |
LTC/USDT | $84.14 | $46,458,925 | 19:55:45 02/07/2025 |
| 26 |  Hotcoin |
LTC/USDT | $84.21 | $44,697,087 | 19:54:19 02/07/2025 |
| 27 |  Bybit |
LTC/USDT | $84.18 | $44,220,190 | 19:54:16 02/07/2025 |
| 28 |  BiKing |
LTC/USDT | $84.22 | $42,043,791 | 20:00:18 02/07/2025 |
| 29 |  Bitget |
LTC/USDT | $84.23 | $40,732,930 | 19:54:16 02/07/2025 |
| 30 |  MEXC |
LTC/USDT | $84.21 | $39,115,390 | 19:54:17 02/07/2025 |
| 31 |  Zedxion Exchange |
LTC/USDT | $84.22 | $36,761,912 | 20:00:19 02/07/2025 |
| 32 |  TruBit Pro Exchange |
LTC/USDT | $84.22 | $35,627,602 | 19:57:16 02/07/2025 |
| 33 |  BVOX |
LTC/USDT | $84.08 | $35,101,333 | 19:48:16 02/07/2025 |
| 34 |  AstralX |
LTC/USDT | $84.22 | $34,606,635 | 20:00:16 02/07/2025 |
| 35 |  WhiteBIT |
LTC/USDT | $84.23 | $30,858,355 | 19:57:15 02/07/2025 |
| 36 |  SWFT Trade |
LTC/USDT | $84.27 | $30,761,850 | 20:00:09 02/07/2025 |
| 37 |  HTX |
LTC/USDT | $84.27 | $30,760,727 | 19:59:24 02/07/2025 |
| 38 |  XT.COM |
LTC/USDT | $84.23 | $29,214,188 | 19:57:20 02/07/2025 |
| 39 | Binance |
LTC/USDT | $84.29 | $27,893,357 | 19:56:54 02/07/2025 |
| 40 | SuperEx |
LTC/USDT | $84.32 | $27,869,345 | 20:00:13 02/07/2025 |
| 41 |  LBank |
LTC/USDT | $84.23 | $27,481,373 | 19:57:16 02/07/2025 |
| 42 |  IndoEx |
USDT/LTC | $1.00 | $26,286,907 | 19:51:18 02/07/2025 |
| 43 |  SAFEX |
LTC/USDT | $84.20 | $25,599,019 | 19:57:15 02/07/2025 |
| 44 |  BITmarkets |
LTC/USDT | $84.24 | $22,174,384 | 19:57:16 02/07/2025 |
| 45 |  BTSE |
LTC/USDT | $84.24 | $22,168,620 | 19:57:15 02/07/2025 |
| 46 |  Biconomy.com |
LTC/USDT | $84.22 | $21,970,198 | 19:57:23 02/07/2025 |
| 47 |  Bitrue |
LTC/USDT | $84.13 | $21,745,994 | 19:57:18 02/07/2025 |
| 48 | BingX |
LTC/USDT | $84.21 | $21,740,465 | 19:57:17 02/07/2025 |
| 49 |  B2Z Exchange |
LTC/USD | $84.18 | $21,318,285 | 20:00:16 02/07/2025 |
| 50 |  Coinlocally |
LTC/USDT | $84.19 | $20,853,164 | 20:00:29 02/07/2025 |
| 51 |  YoBit |
LTC/BTC | $85.03 | $19,905,012 | 10:39:11 02/07/2025 |
| 52 |  BitonEx |
LTC/USDT | $84.26 | $19,899,338 | 20:00:11 02/07/2025 |
| 53 |  BlockFin |
LTC/USDT | $84.16 | $19,100,995 | 19:57:16 02/07/2025 |
| 54 |  Coinflare |
LTC/USDT | $84.29 | $18,804,056 | 19:57:16 02/07/2025 |
| 55 | Coinlocally |
LTC/USDT | $84.24 | $18,430,766 | 20:00:11 02/07/2025 |
| 56 |  HyperPay Futures |
LTC/USDT | $84.21 | $17,538,355 | 20:00:17 02/07/2025 |
| 57 |  CEEX exchange |
LTC/USDT | $84.23 | $17,247,574 | 20:00:08 02/07/2025 |
| 58 |  Gate |
LTC/USDT | $84.14 | $16,677,998 | 19:39:19 02/07/2025 |
| 59 | MEXC |
LTC/USDT | $84.09 | $16,520,343 | 19:45:10 02/07/2025 |
| 60 |  XXKK |
LTC/USDT | $84.25 | $16,295,980 | 19:57:07 02/07/2025 |
| 61 |  BYDFi |
LTC/USDT | $84.17 | $16,192,257 | 20:00:17 02/07/2025 |
| 62 |  PayBito |
LTC/USDT | $84.24 | $15,632,319 | 20:00:10 02/07/2025 |
| 63 |  4E |
LTC/USDT | $84.21 | $13,800,795 | 19:54:11 02/07/2025 |
| 64 |  Deepcoin |
LTC/USDT | $84.22 | $13,507,229 | 19:57:16 02/07/2025 |
| 65 |  Websea |
LTC/USDT | $84.23 | $13,488,317 | 19:57:18 02/07/2025 |
| 66 | IndoEx |
BCH/LTC | $501.41 | $13,310,291 | 19:51:18 02/07/2025 |
| 67 |  Zoomex |
LTC/USDT | $84.20 | $13,265,420 | 19:57:15 02/07/2025 |
| 68 |  Bitunix |
LTC/USDT | $84.14 | $12,994,413 | 19:51:15 02/07/2025 |
| 69 | Binance |
LTC/USD | $84.22 | $12,752,110 | 19:54:51 02/07/2025 |
| 70 |  KCEX |
LTC/USDT | $84.23 | $12,666,281 | 19:57:16 02/07/2025 |
| 71 |  BigONE |
LTC/USDT | $84.04 | $12,626,372 | 19:48:09 02/07/2025 |
| 72 | IBIT Global |
LTC/USDT | $84.25 | $12,581,978 | 20:00:10 02/07/2025 |
| 73 |  HKD.com |
LTC/USDT | $84.26 | $12,456,051 | 20:00:11 02/07/2025 |
| 74 |  KuCoin |
LTC/USDT | $84.28 | $12,294,412 | 19:56:53 02/07/2025 |
| 75 | IndoEx |
LTC/USDT | $84.15 | $12,093,788 | 19:51:18 02/07/2025 |
| 76 | Binance |
LTC/USDC | $84.19 | $12,004,078 | 19:54:16 02/07/2025 |
| 77 | BYEX |
LTC/USDT | $84.26 | $11,836,333 | 20:00:10 02/07/2025 |
| 78 |  Coinstore |
LTC/USDT | $84.33 | $11,715,979 | 19:57:08 02/07/2025 |
| 79 | FameEX |
LTC/USDT | $84.28 | $11,706,384 | 19:57:12 02/07/2025 |
| 80 | LBank |
LTC/USDT | $84.29 | $11,563,597 | 19:57:10 02/07/2025 |
| 81 |  Pionex |
LTC/USDT | $84.22 | $11,537,822 | 19:57:17 02/07/2025 |
| 82 |  Slex Exchange |
LTC/USDT | $84.27 | $11,278,696 | 19:57:11 02/07/2025 |
| 83 |  Bitop |
LTC/USDT | $84.24 | $11,124,911 | 20:00:20 02/07/2025 |
| 84 | CoinUp.io |
LTC/USDT | $84.28 | $11,016,350 | 19:57:08 02/07/2025 |
| 85 | BiKing |
LTC/USDT | $84.26 | $10,870,588 | 20:00:12 02/07/2025 |
| 86 |  P2B |
LTC/USDT | $84.23 | $10,284,475 | 19:54:11 02/07/2025 |
| 87 |  Ourbit |
LTC/USDT | $84.22 | $10,171,923 | 19:57:17 02/07/2025 |
| 88 | Echobit |
LTC/USDT | $84.28 | $9,831,847 | 19:57:07 02/07/2025 |
| 89 |  Toobit |
LTC/USDT | $84.22 | $9,807,867 | 19:57:18 02/07/2025 |
| 90 | CoinP |
LTC/USDT | $84.19 | $9,703,256 | 20:00:15 02/07/2025 |
| 91 |  Venus |
LTC/vLTC | $84.25 | $9,288,922 | 19:57:08 02/07/2025 |
| 92 | Koinbay |
LTC/USDT | $84.20 | $9,077,612 | 19:51:11 02/07/2025 |
| 93 |  SpireX |
LTC/USDT | $84.22 | $9,075,450 | 19:54:11 02/07/2025 |
| 94 | Zedxion Exchange |
LTC/USDT | $84.27 | $9,068,629 | 20:00:10 02/07/2025 |
| 95 | GaiaEx |
LTC/USDT | $84.27 | $9,068,251 | 20:00:11 02/07/2025 |
| 96 |  AscendEX |
LTC/USDT | $84.02 | $8,893,923 | 19:48:15 02/07/2025 |
| 97 | Bitget |
LTC/USDT | $84.16 | $8,835,018 | 19:51:11 02/07/2025 |
| 98 | Bybit |
LTC/USDT | $84.19 | $8,550,793 | 19:51:09 02/07/2025 |
| 99 |  Coinbase Exchange |
LTC/USD | $84.29 | $7,962,678 | 19:56:56 02/07/2025 |
| 100 |  UZX |
LTC/USDT | $84.23 | $7,834,959 | 19:57:16 02/07/2025 |
| 101 |  Coinbase International Exchange |
LTC/USDC | $84.26 | $7,816,818 | 20:00:16 02/07/2025 |
| 102 | IndoEx |
LTC/BNB | $84.15 | $7,689,771 | 19:51:18 02/07/2025 |
| 103 | UZX |
LTC/USDT | $84.29 | $7,219,916 | 19:57:07 02/07/2025 |
| 104 | OKX |
LTC/USDT | $84.28 | $6,998,161 | 19:56:53 02/07/2025 |
| 105 | Darkex Exchange |
LTC/USDT | $84.25 | $6,872,988 | 20:00:24 02/07/2025 |
| 106 | BITmarkets |
LTC/USDT | $84.29 | $6,097,583 | 19:57:08 02/07/2025 |
| 107 | BTSE |
LTC/USDT | $84.29 | $6,097,127 | 19:57:07 02/07/2025 |
| 108 | B2Z Exchange |
LTC/USDT | $84.23 | $5,988,505 | 20:00:12 02/07/2025 |
| 109 | Gate |
LTC/USDT | $84.24 | $5,862,329 | 19:56:54 02/07/2025 |
| 110 |  Poloniex |
LTC/USDT | $84.28 | $5,731,265 | 19:59:53 02/07/2025 |
| 111 | IndoEx |
LTC/ETH | $84.17 | $5,579,223 | 19:51:18 02/07/2025 |
| 112 | Toobit |
LTC/USDT | $84.29 | $5,564,337 | 19:57:11 02/07/2025 |
| 113 |  ZKE |
LTC/USDT | $84.27 | $5,448,771 | 20:00:12 02/07/2025 |
| 114 |  TNNS PROX |
LTC/USDT | $84.27 | $5,441,220 | 20:00:09 02/07/2025 |
| 115 | XT.COM |
LTC/USDT | $84.28 | $5,292,125 | 19:57:07 02/07/2025 |
| 116 | Tapbit |
LTC/USDT | $84.28 | $5,131,528 | 19:57:07 02/07/2025 |
| 117 |  ProBit Global |
LTC/USDT | $84.15 | $5,004,459 | 19:48:10 02/07/2025 |
| 118 |  BloFin |
LTC/USDT | $84.13 | $4,979,454 | 19:54:17 02/07/2025 |
| 119 | Zedcex Exchange |
LTC/USDZ | $84.21 | $4,912,393 | 19:54:13 02/07/2025 |
| 120 | KuCoin |
LTC/USDT | $84.17 | $4,889,577 | 19:51:17 02/07/2025 |
| 121 | IndoEx |
BSV/LTC | $24.47 | $4,861,034 | 19:51:18 02/07/2025 |
| 122 |  Fastex |
LTC/USDT | $84.28 | $4,743,531 | 19:57:07 02/07/2025 |
| 123 | OKX |
LTC/USD | $84.08 | $4,624,860 | 19:55:45 02/07/2025 |
| 124 | BigONE |
LTC/BTC | $84.03 | $4,472,120 | 19:48:09 02/07/2025 |
| 125 | Zedcex Exchange |
LTC/USDT | $84.25 | $4,262,383 | 19:54:13 02/07/2025 |
| 126 | CoinW |
LTC/USDT | $84.27 | $4,173,256 | 19:57:07 02/07/2025 |
| 127 | OrangeX |
LTC/USDT | $84.08 | $4,164,238 | 19:45:13 02/07/2025 |
| 128 | DigiFinex |
LTC/USDT | $84.29 | $4,079,757 | 19:57:07 02/07/2025 |
| 129 |  Skybit |
LTC/USDT | $84.24 | $4,035,791 | 20:00:16 02/07/2025 |
| 130 | Hotcoin |
LTC/USD | $84.25 | $3,950,651 | 19:54:19 02/07/2025 |
| 131 | B2Z Exchange |
LTC/USD | $84.25 | $3,946,758 | 20:00:12 02/07/2025 |
| 132 | BITmarkets |
LTC/USD | $84.30 | $3,942,078 | 19:57:08 02/07/2025 |
| 133 | BVOX |
LTC/USDT | $84.15 | $3,829,922 | 19:48:14 02/07/2025 |
| 134 | Websea |
LTC/USDT | $84.16 | $3,804,460 | 19:48:10 02/07/2025 |
| 135 |  Cryptomus |
LTC/USDT | $84.25 | $3,747,147 | 20:00:10 02/07/2025 |
| 136 | IndoEx |
LTC/BTC | $84.13 | $3,741,326 | 19:51:18 02/07/2025 |
| 137 |  Phemex |
LTC/USDT | $84.26 | $3,725,052 | 19:57:17 02/07/2025 |
| 138 |  Hyperliquid |
LTC/USD | $84.22 | $3,666,798 | 19:57:15 02/07/2025 |
| 139 | Binance |
LTC/USDC | $84.29 | $3,577,810 | 19:56:54 02/07/2025 |
| 140 | IndoEx |
LTC/USDC | $84.10 | $3,456,779 | 19:51:18 02/07/2025 |
| 141 | Hotcoin |
LTC/USDT | $84.25 | $3,444,941 | 19:59:41 02/07/2025 |
| 142 |  VOOX Exchange |
LTC/USDT | $84.22 | $3,401,303 | 19:57:18 02/07/2025 |
| 143 | WhiteBIT |
LTC/USDT | $84.27 | $3,345,877 | 19:57:07 02/07/2025 |
| 144 | PayBito |
LTC/SGD | $89.94 | $3,055,837 | 20:00:10 02/07/2025 |
| 145 | HTX |
LTC/USDT | $84.10 | $2,966,868 | 19:48:21 02/07/2025 |
| 146 |  BIT |
LTC/USDT | $84.32 | $2,779,377 | 19:58:30 02/07/2025 |
| 147 | Hibt |
LTC/USDT | $84.28 | $2,762,941 | 19:57:09 02/07/2025 |
| 148 | CEEX exchange |
LTC/USDT | $84.22 | $2,710,985 | 20:00:15 02/07/2025 |
| 149 |  Kraken |
LTC/EUR | $84.22 | $2,556,201 | 19:59:54 02/07/2025 |
| 150 | Kraken |
LTC/USD | $84.24 | $2,542,003 | 19:59:54 02/07/2025 |
| 151 |  Bit2Me |
LTC/EUR | $84.23 | $2,515,084 | 19:57:07 02/07/2025 |
| 152 |  Bibox |
LTC/USDT | $84.80 | $2,495,718 | 20:00:11 02/07/2025 |
| 153 | P2B |
LTC/USD | $84.21 | $2,447,313 | 19:54:11 02/07/2025 |
| 154 | BTCC |
LTC/USDT | $84.29 | $2,367,984 | 19:57:08 02/07/2025 |
| 155 |  LMAX Digital |
LTC/USD | $84.25 | $2,321,646 | 19:57:08 02/07/2025 |
| 156 |  CoinEx |
LTC/USDT | $84.23 | $2,300,116 | 19:59:23 02/07/2025 |
| 157 | SAFEX |
LTC/USDT | $84.28 | $2,233,762 | 19:57:07 02/07/2025 |
| 158 | TruBit Pro Exchange |
LTC/USDT | $84.29 | $2,159,857 | 19:57:07 02/07/2025 |
| 159 |  HitBTC |
LTC/USDT | $84.13 | $2,030,243 | 19:54:16 02/07/2025 |
| 160 |  Bitspay |
LTC/BTC | $84.24 | $2,013,160 | 19:57:07 02/07/2025 |
| 161 |  Mandala Exchange |
LTC/USDT | $84.20 | $2,003,133 | 20:00:17 02/07/2025 |
| 162 |  Gleec BTC |
LTC/USDT | $84.20 | $2,003,133 | 20:00:16 02/07/2025 |
| 163 | VOOX Exchange |
LTC/USDT | $84.28 | $1,988,465 | 19:57:08 02/07/2025 |
| 164 | JuCoin |
LTC/USDT | $84.29 | $1,966,832 | 19:57:08 02/07/2025 |
| 165 |  CoinCola |
LTC/USDT | $84.26 | $1,892,473 | 20:00:08 02/07/2025 |
| 166 | Aibit |
LTC/USDT | $84.29 | $1,886,354 | 19:57:09 02/07/2025 |
| 167 | Fastex |
LTC/USDC | $84.15 | $1,878,286 | 19:57:07 02/07/2025 |
| 168 | Bitunix |
LTC/USDT | $84.19 | $1,862,911 | 19:51:11 02/07/2025 |
| 169 | Biconomy.com |
LTC/USDT | $84.25 | $1,862,881 | 19:54:10 02/07/2025 |
| 170 | Bitspay |
LTC/BNB | $84.14 | $1,813,853 | 19:57:07 02/07/2025 |
| 171 | Bitspay |
LTC/USDT | $84.09 | $1,801,348 | 19:57:07 02/07/2025 |
| 172 |  Cat.Ex |
LTC/BTC | $84.29 | $1,735,673 | 20:00:10 02/07/2025 |
| 173 | BYDFi |
LTC/USDT | $84.25 | $1,718,605 | 20:00:10 02/07/2025 |
| 174 |  BTC-Alpha |
LTC/USDT | $84.28 | $1,710,004 | 19:57:11 02/07/2025 |
| 175 |  COINSPACE |
LTC/USDT | $84.24 | $1,698,106 | 20:00:13 02/07/2025 |
| 176 |  Azbit |
LTC/ETH | $84.12 | $1,620,547 | 19:51:08 02/07/2025 |
| 177 | Ourbit |
LTC/USDT | $84.29 | $1,582,902 | 19:57:09 02/07/2025 |
| 178 | Bitspay |
LTC/ETH | $84.18 | $1,514,629 | 19:57:07 02/07/2025 |
| 179 |  THORChain |
LTC/RUNE | $84.32 | $1,501,032 | 19:57:07 02/07/2025 |
| 180 |  BitKan |
LTC/USDT | $84.27 | $1,428,122 | 20:00:10 02/07/2025 |
| 181 |  Crypto.com Exchange |
LTC/USD | $84.23 | $1,425,328 | 19:54:07 02/07/2025 |
| 182 |  UEEx |
LTC/USDT | $84.28 | $1,403,539 | 19:57:12 02/07/2025 |
| 183 | Crypto.com Exchange |
LTC/USDT | $84.28 | $1,394,208 | 19:57:07 02/07/2025 |
| 184 |  BitMart |
LTC/USDT | $84.23 | $1,393,122 | 19:57:10 02/07/2025 |
| 185 |  dYdX v4 |
LTC/USD | $84.14 | $1,293,737 | 20:01:19 02/07/2025 |
| 186 |  PointPay |
LTC/USDT | $84.29 | $1,216,981 | 19:57:07 02/07/2025 |
| 187 | MEXC |
LTC/USD | $84.23 | $1,211,580 | 19:54:17 02/07/2025 |
| 188 | MEXC |
LTC/USDC | $84.10 | $1,193,474 | 19:45:10 02/07/2025 |
| 189 |  BiFinance |
LTC/USDT | $84.27 | $1,139,052 | 19:54:36 02/07/2025 |
| 190 | Bybit |
LTC/USD | $84.21 | $1,133,425 | 19:54:16 02/07/2025 |
| 191 | Azbit |
LTC/USDC | $84.13 | $1,120,885 | 19:51:08 02/07/2025 |
| 192 |  Nonkyc.io Exchange |
LTC/USDT | $84.29 | $1,078,667 | 19:57:07 02/07/2025 |
| 193 |  NexDAX |
LTC/BTC | $84.03 | $1,054,152 | 19:57:11 02/07/2025 |
| 194 |  PrimeXBT |
LTC/USDT | $84.24 | $1,010,030 | 20:00:16 02/07/2025 |
| 195 | Deepcoin |
LTC/USDT | $84.27 | $977,281 | 19:57:11 02/07/2025 |
| 196 | TruBit Pro Exchange |
LTC/USDC | $84.29 | $946,278 | 19:57:07 02/07/2025 |
| 197 |  CoinCatch |
LTC/USDT | $84.24 | $935,333 | 19:57:15 02/07/2025 |
| 198 | HitBTC |
LTC/USDT | $84.23 | $933,359 | 19:57:07 02/07/2025 |
| 199 | Gleec BTC |
LTC/USDT | $84.25 | $933,286 | 20:00:11 02/07/2025 |
| 200 |  Changelly PRO |
LTC/USDT | $84.25 | $933,285 | 20:00:10 02/07/2025 |
| 201 | Mandala Exchange |
LTC/USDT | $84.22 | $933,262 | 19:57:08 02/07/2025 |
| 202 |  FMFW.io |
LTC/USD | $84.21 | $933,136 | 19:57:07 02/07/2025 |
| 203 |  FMCPAY |
LTC/USDT | $84.26 | $922,499 | 19:57:09 02/07/2025 |
| 204 |  ICRYPEX |
LTC/USDT | $84.58 | $914,191 | 19:57:08 02/07/2025 |
| 205 | Gate |
LTC/USDC | $84.25 | $882,103 | 19:56:24 02/07/2025 |
| 206 | Bibox |
LTC/ETH | $84.72 | $855,735 | 20:00:11 02/07/2025 |
| 207 |  KoinBX |
LTC/INR | $86.95 | $850,247 | 19:57:09 02/07/2025 |
| 208 |  Apex Protocol |
LTC/USDC | $84.11 | $843,694 | 20:00:17 02/07/2025 |
| 209 | Azbit |
LTC/USDT | $84.16 | $831,866 | 19:51:08 02/07/2025 |
| 210 | Cat.Ex |
LTC/USDT | $84.26 | $821,942 | 20:00:10 02/07/2025 |
| 211 | AstralX |
LTC/USDT | $84.27 | $821,546 | 20:00:11 02/07/2025 |
| 212 |  ChangeNOW |
LTC/BTC | $84.08 | $781,729 | 19:57:07 02/07/2025 |
| 213 |  Bitstamp |
LTC/USD | $84.31 | $761,388 | 19:59:53 02/07/2025 |
| 214 | Deepcoin |
LTC/USD | $84.24 | $759,428 | 19:57:16 02/07/2025 |
| 215 | KuCoin |
LTC/BTC | $84.23 | $727,011 | 19:56:53 02/07/2025 |
| 216 |  LeveX |
LTC/USDT | $84.25 | $723,448 | 20:00:15 02/07/2025 |
| 217 | KCEX |
LTC/USDT | $84.29 | $706,113 | 19:57:08 02/07/2025 |
| 218 | BingX |
LTC/USDT | $84.17 | $703,426 | 19:51:11 02/07/2025 |
| 219 | Bitspay |
LTC/USDC | $84.10 | $699,465 | 19:57:07 02/07/2025 |
| 220 |  AIA Exchange |
LTC/USDT | $84.26 | $689,113 | 20:00:10 02/07/2025 |
| 221 | Binance |
LTC/BTC | $84.34 | $683,572 | 19:56:54 02/07/2025 |
| 222 |  Mars Exchange |
LTC/USDT | $84.28 | $683,467 | 20:00:11 02/07/2025 |
| 223 | OKX |
LTC/BTC | $84.23 | $654,966 | 19:56:53 02/07/2025 |
| 224 |  Niza.io |
LTC/EUR | $84.21 | $639,233 | 20:00:08 02/07/2025 |
| 225 | Niza.io |
LTC/USD | $84.24 | $635,163 | 20:00:08 02/07/2025 |
| 226 | XT.COM |
LTC/XT | $84.29 | $622,138 | 19:57:07 02/07/2025 |
| 227 | Bitrue |
LTC/XRP | $84.29 | $614,242 | 19:57:07 02/07/2025 |
| 228 | JuCoin |
LTC/USDC | $84.29 | $578,008 | 19:57:08 02/07/2025 |
| 229 | TruBit Pro Exchange |
LTC/MMXN | $84.28 | $561,842 | 19:57:07 02/07/2025 |
| 230 | BITmarkets |
LTC/USDC | $84.28 | $559,199 | 19:57:08 02/07/2025 |
| 231 | B2Z Exchange |
LTC/USDC | $84.31 | $559,056 | 20:00:12 02/07/2025 |
| 232 |  Bitfinex |
LTC/USD | $84.36 | $548,245 | 19:59:23 02/07/2025 |
| 233 | Binance |
LTC/FDUSD | $84.27 | $528,175 | 19:56:54 02/07/2025 |
| 234 | Bitstamp |
LTC/BTC | $84.24 | $517,844 | 19:59:53 02/07/2025 |
| 235 | Binance |
LTC/EUR | $84.31 | $516,836 | 19:56:54 02/07/2025 |
| 236 |  Dex-Trade |
LTC/USDT | $84.26 | $495,743 | 19:54:11 02/07/2025 |
| 237 | LBank |
LTC/USDC | $84.26 | $460,180 | 19:57:10 02/07/2025 |
| 238 |  Bitvavo |
LTC/EUR | $84.13 | $458,094 | 19:57:11 02/07/2025 |
| 239 | AscendEX |
LTC/BTC | $78.77 | $456,320 | 19:48:08 02/07/2025 |
| 240 | Crypto.com Exchange |
LTC/USD | $84.14 | $449,476 | 19:48:18 02/07/2025 |
| 241 |  BitHash |
LTC/USDT | $84.18 | $438,841 | 20:00:10 02/07/2025 |
| 242 |  Serenity |
LTC/USDT | $84.26 | $437,705 | 20:00:19 02/07/2025 |
| 243 | Bitrue |
LTC/USDT | $84.28 | $435,885 | 19:57:07 02/07/2025 |
| 244 | LMAX Digital |
LTC/EUR | $84.17 | $434,032 | 19:57:08 02/07/2025 |
| 245 |  Finexbox |
LTC/BTC | $88.54 | $430,106 | 20:00:09 02/07/2025 |
| 246 |  MGBX |
LTC/USDT | $84.24 | $425,586 | 19:57:16 02/07/2025 |
| 247 |  VinDAX |
LTC/BTC | $84.07 | $421,817 | 20:00:08 02/07/2025 |
| 248 |  Qmall Exchange |
LTC/USDT | $84.28 | $407,477 | 19:57:07 02/07/2025 |
| 249 | CoinCatch |
LTC/USDT | $84.25 | $407,398 | 19:57:07 02/07/2025 |
| 250 | KoinBX |
LTC/USDT | $84.17 | $386,387 | 19:57:09 02/07/2025 |
| 251 | Bitstamp |
LTC/EUR | $84.30 | $378,419 | 19:59:53 02/07/2025 |
| 252 | Coinbase Exchange |
LTC/EUR | $84.32 | $375,430 | 19:56:56 02/07/2025 |
| 253 |  TGEX |
LTC/USDT | $84.22 | $365,133 | 20:00:15 02/07/2025 |
| 254 | Bit2Me |
LTC/USDC | $84.29 | $357,564 | 19:57:07 02/07/2025 |
| 255 | WhiteBIT |
LTC/USDC | $84.21 | $337,264 | 19:57:07 02/07/2025 |
| 256 | KoinBX |
LTC/BTC | $84.31 | $335,975 | 19:57:09 02/07/2025 |
| 257 | BlockFin |
LTC/USDT | $84.24 | $335,464 | 19:57:11 02/07/2025 |
| 258 | Poloniex |
LTC/USDT | $84.39 | $335,157 | 19:57:17 02/07/2025 |
| 259 | Kraken |
LTC/GBP | $84.30 | $333,564 | 19:59:54 02/07/2025 |
| 260 |  Tothemoon |
LTC/USDT | $84.21 | $299,339 | 19:57:07 02/07/2025 |
| 261 | WhiteBIT |
LTC/TRY | $84.32 | $297,638 | 19:57:07 02/07/2025 |
| 262 |  Coincall |
LTC/USD | $84.20 | $297,175 | 20:00:16 02/07/2025 |
| 263 | WEEX |
LTC/USDC | $84.29 | $296,025 | 19:57:11 02/07/2025 |
| 264 | KoinBX |
LTC/ETH | $84.02 | $294,181 | 19:57:09 02/07/2025 |
| 265 | Tothemoon |
LTC/BTC | $84.20 | $289,805 | 19:57:07 02/07/2025 |
| 266 | Bitrue |
LTC/BTC | $84.28 | $286,378 | 19:57:07 02/07/2025 |
| 267 |  Bitbank |
LTC/JPY | $84.19 | $284,392 | 19:57:07 02/07/2025 |
| 268 |  Bitazza |
LTC/USDT | $83.99 | $281,324 | 20:00:12 02/07/2025 |
| 269 | Binance |
LTC/ETH | $84.30 | $276,670 | 19:56:54 02/07/2025 |
| 270 | Phemex |
LTC/USDT | $84.29 | $271,347 | 19:57:12 02/07/2025 |
| 271 |  BitDelta |
LTC/USDT | $84.19 | $269,138 | 19:51:08 02/07/2025 |
| 272 |  BitMEX |
LTC/USD | $84.43 | $255,810 | 19:57:22 02/07/2025 |
| 273 | WEEX |
LTC/USDT | $84.28 | $250,994 | 19:57:11 02/07/2025 |
| 274 | MEXC |
LTC/EUR | $84.04 | $250,031 | 19:45:10 02/07/2025 |
| 275 |  Gemini |
LTC/GUSD | $84.27 | $247,246 | 19:59:24 02/07/2025 |
| 276 | Gemini |
LTC/USD | $84.27 | $247,246 | 19:59:24 02/07/2025 |
| 277 |  zondacrypto |
LTC/EUR | $84.78 | $236,143 | 20:00:09 02/07/2025 |
| 278 |  Blynex |
LTC/USDT | $84.26 | $232,311 | 20:00:12 02/07/2025 |
| 279 | TruBit Pro Exchange |
LTC/BTC | $84.02 | $226,532 | 19:57:07 02/07/2025 |
| 280 |  BitStorage |
LTC/USDT | $84.27 | $226,528 | 19:57:07 02/07/2025 |
| 281 | BloFin |
LTC/USDT | $84.25 | $218,925 | 19:57:09 02/07/2025 |
| 282 | CoinEx |
LTC/BTC | $84.44 | $218,766 | 19:59:23 02/07/2025 |
| 283 |  EXMO |
LTC/EUR | $84.27 | $218,604 | 19:54:09 02/07/2025 |
| 284 | OKX |
LTC/USDC | $84.27 | $216,092 | 19:56:53 02/07/2025 |
| 285 | Tothemoon |
LTC/USD | $84.19 | $209,776 | 19:57:07 02/07/2025 |
| 286 |  EXMO.ME |
LTC/RUB | $86.34 | $206,971 | 19:57:09 02/07/2025 |
| 287 | BitMart |
LTC/BTC | $84.32 | $206,831 | 19:57:10 02/07/2025 |
| 288 |  Flipster |
LTC/USDT | $84.18 | $206,130 | 19:57:15 02/07/2025 |
| 289 | BitDelta |
LTC/USDC | $84.16 | $205,888 | 19:51:08 02/07/2025 |
| 290 |  Bullish |
LTC/USDC | $84.26 | $199,355 | 19:57:09 02/07/2025 |
| 291 | KuCoin |
LTC/USDC | $84.25 | $198,126 | 19:56:53 02/07/2025 |
| 292 |  Bitcoiva |
LTC/INR | $88.04 | $197,590 | 20:00:12 02/07/2025 |
| 293 |  Koinpark |
LTC/INR | $85.81 | $195,036 | 20:00:10 02/07/2025 |
| 294 | Binance |
LTC/TRY | $84.26 | $193,287 | 19:56:42 02/07/2025 |
| 295 | Bibox |
LTC/BTC | $84.80 | $190,126 | 20:00:11 02/07/2025 |
| 296 | Bybit |
LTC/USDC | $84.16 | $187,356 | 19:51:09 02/07/2025 |
| 297 |  CoinLion |
LTC/USD | $83.29 | $186,835 | 20:00:21 02/07/2025 |
| 298 |  Backpack Exchange |
LTC/USDC | $84.18 | $186,683 | 19:57:16 02/07/2025 |
| 299 | BitMart |
LTC/ETH | $84.24 | $185,083 | 19:57:10 02/07/2025 |
| 300 | MEXC |
LTC/USDC | $84.17 | $181,070 | 19:54:17 02/07/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:27:08 11/04/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,850,320,147 với tỷ giá $76.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.