
Thị trường Litecoin (LTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LTC/BTC | $117.43 | $117,687,039,451 | 10:09:11 21/07/2025 |
2 | ![]() |
LTC/ETH | $113.20 | $5,335,746,626 | 15:00:08 26/07/2025 |
3 | ![]() |
LTC/USDT | $113.23 | $1,009,940,697 | 14:57:25 26/07/2025 |
4 | ![]() |
LTC/USDT | $113.21 | $756,796,378 | 14:57:20 26/07/2025 |
5 | ![]() |
LTC/USDT | $113.19 | $495,829,876 | 14:57:15 26/07/2025 |
6 | ![]() |
LTC/USDT | $113.27 | $419,844,487 | 15:00:26 26/07/2025 |
7 | ![]() |
LTC/USDT | $113.25 | $383,159,918 | 14:54:16 26/07/2025 |
8 | ![]() |
LTC/USDT | $113.17 | $376,064,942 | 14:57:16 26/07/2025 |
9 | ![]() |
LTC/USDT | $113.24 | $219,413,709 | 15:03:16 26/07/2025 |
10 | ![]() |
LTC/USDT | $113.31 | $211,573,344 | 14:54:17 26/07/2025 |
11 | ![]() |
LTC/USDT | $113.18 | $198,885,308 | 14:57:16 26/07/2025 |
12 | ![]() |
LTC/USDT | $113.35 | $197,420,530 | 14:55:43 26/07/2025 |
13 | ![]() |
LTC/USDT | $113.21 | $190,360,902 | 14:57:16 26/07/2025 |
14 | ![]() |
LTC/USDT | $113.20 | $186,910,287 | 15:00:17 26/07/2025 |
15 | ![]() |
LTC/USDT | $113.07 | $170,428,811 | 14:57:17 26/07/2025 |
16 | ![]() |
LTC/USDT | $113.20 | $158,794,610 | 14:57:16 26/07/2025 |
17 | ![]() |
LTC/USDT | $113.27 | $151,816,612 | 14:57:16 26/07/2025 |
18 | ![]() |
LTC/USDT | $113.22 | $151,413,408 | 14:57:12 26/07/2025 |
19 | ![]() |
LTC/USDT | $113.34 | $147,160,228 | 14:54:16 26/07/2025 |
20 | ![]() |
LTC/USDT | $113.36 | $136,607,703 | 14:51:29 26/07/2025 |
21 | ![]() |
LTC/USDT | $113.28 | $134,745,961 | 14:54:17 26/07/2025 |
22 | ![]() |
LTC/USDT | $113.20 | $123,701,455 | 14:57:17 26/07/2025 |
23 | ![]() |
LTC/USDT | $113.30 | $123,154,468 | 15:00:17 26/07/2025 |
24 | ![]() |
LTC/USDT | $113.29 | $119,865,020 | 15:00:18 26/07/2025 |
25 | ![]() |
LTC/BTC | $113.24 | $116,775,072 | 15:00:08 26/07/2025 |
26 | ![]() |
LTC/USDT | $113.19 | $116,717,914 | 14:57:16 26/07/2025 |
27 | ![]() |
LTC/USDT | $113.02 | $113,444,460 | 14:39:19 26/07/2025 |
28 | ![]() |
LTC/USDT | $113.29 | $109,739,245 | 14:54:19 26/07/2025 |
29 | ![]() |
LTC/USD | $113.26 | $100,701,014 | 14:57:17 26/07/2025 |
30 | ![]() |
LTC/USDT | $113.28 | $85,058,774 | 15:00:23 26/07/2025 |
31 | ![]() |
LTC/USDT | $113.28 | $81,956,415 | 15:00:17 26/07/2025 |
32 | ![]() |
LTC/USDT | $113.19 | $80,380,739 | 14:57:17 26/07/2025 |
33 | ![]() |
LTC/USDT | $113.22 | $76,739,411 | 14:54:16 26/07/2025 |
34 | ![]() |
LTC/USDT | $103.32 | $74,541,829 | 14:57:16 26/07/2025 |
35 | ![]() |
LTC/USDT | $113.20 | $73,235,064 | 14:57:18 26/07/2025 |
36 | ![]() |
LTC/USDT | $113.29 | $72,527,931 | 14:54:16 26/07/2025 |
37 | ![]() |
LTC/USDT | $113.15 | $70,811,665 | 15:00:08 26/07/2025 |
38 | ![]() |
LTC/USDT | $113.17 | $70,544,857 | 14:57:16 26/07/2025 |
39 | ![]() |
LTC/USDT | $113.26 | $70,286,802 | 14:56:54 26/07/2025 |
40 | ![]() |
LTC/USDT | $113.22 | $58,109,656 | 14:57:18 26/07/2025 |
41 | ![]() |
LTC/USDT | $113.24 | $56,701,004 | 15:00:08 26/07/2025 |
42 | ![]() |
LTC/USDT | $113.18 | $56,696,238 | 14:59:54 26/07/2025 |
43 | ![]() |
LTC/USDT | $113.32 | $55,838,465 | 15:00:15 26/07/2025 |
44 | ![]() |
LTC/USDT | $113.24 | $55,539,378 | 15:00:08 26/07/2025 |
45 | ![]() |
LTC/USDT | $113.30 | $50,390,563 | 15:00:22 26/07/2025 |
46 | ![]() |
LTC/USDT | $113.29 | $48,288,599 | 14:57:16 26/07/2025 |
47 | ![]() |
LTC/USDT | $113.34 | $46,007,987 | 15:00:29 26/07/2025 |
48 | ![]() |
LTC/USD | $113.27 | $45,269,660 | 14:54:51 26/07/2025 |
49 | ![]() |
LTC/USDT | $113.20 | $45,245,479 | 14:57:17 26/07/2025 |
50 | ![]() |
LTC/USDT | $113.21 | $41,745,307 | 15:00:08 26/07/2025 |
51 | ![]() |
LTC/USDT | $113.11 | $40,371,290 | 15:00:09 26/07/2025 |
52 | ![]() |
LTC/USDT | $113.23 | $40,231,074 | 14:57:16 26/07/2025 |
53 | ![]() |
LTC/USDC | $113.33 | $38,918,321 | 15:00:16 26/07/2025 |
54 | ![]() |
LTC/USDC | $113.29 | $38,647,134 | 14:54:16 26/07/2025 |
55 | ![]() |
LTC/USDT | $113.21 | $38,486,961 | 14:57:16 26/07/2025 |
56 | ![]() |
LTC/USDT | $113.31 | $36,852,383 | 15:00:16 26/07/2025 |
57 | ![]() |
LTC/USDT | $113.28 | $36,801,003 | 14:54:16 26/07/2025 |
58 | ![]() |
LTC/USDT | $113.34 | $35,839,034 | 14:48:11 26/07/2025 |
59 | ![]() |
LTC/USDT | $113.14 | $35,572,394 | 15:00:17 26/07/2025 |
60 | ![]() |
LTC/USDT | $113.24 | $35,208,263 | 15:00:08 26/07/2025 |
61 | ![]() |
LTC/USDT | $113.23 | $34,789,190 | 14:57:10 26/07/2025 |
62 | ![]() |
LTC/USDT | $113.18 | $34,694,469 | 14:57:15 26/07/2025 |
63 | ![]() |
LTC/USDT | $113.23 | $34,502,425 | 14:57:16 26/07/2025 |
64 | ![]() |
LTC/USDT | $113.23 | $34,494,150 | 14:57:15 26/07/2025 |
65 | ![]() |
LTC/USDT | $113.20 | $34,324,760 | 14:57:17 26/07/2025 |
66 | ![]() |
LTC/USDT | $113.23 | $33,935,076 | 15:03:17 26/07/2025 |
67 | ![]() |
LTC/USD | $113.30 | $33,051,155 | 15:00:16 26/07/2025 |
68 | ![]() |
LTC/USDT | $113.26 | $32,406,687 | 14:54:17 26/07/2025 |
69 | ![]() |
LTC/USDT | $113.35 | $32,309,137 | 14:51:07 26/07/2025 |
70 | ![]() |
LTC/USDT | $113.20 | $30,444,253 | 14:57:16 26/07/2025 |
71 | ![]() |
LTC/USDT | $113.19 | $29,840,422 | 15:00:15 26/07/2025 |
72 | ![]() |
LTC/USDT | $113.26 | $28,476,559 | 14:57:09 26/07/2025 |
73 | ![]() |
LTC/USDT | $113.24 | $28,344,821 | 15:00:07 26/07/2025 |
74 | ![]() |
USDT/LTC | $1.00 | $27,669,483 | 14:57:10 26/07/2025 |
75 | ![]() |
LTC/USDT | $113.25 | $27,653,339 | 14:56:54 26/07/2025 |
76 | ![]() |
LTC/USDT | $113.28 | $27,577,287 | 15:00:14 26/07/2025 |
77 | ![]() |
LTC/USDT | $113.19 | $27,339,336 | 14:57:16 26/07/2025 |
78 | ![]() |
LTC/USDT | $113.17 | $27,309,862 | 15:00:07 26/07/2025 |
79 | ![]() |
LTC/USDT | $113.22 | $26,414,927 | 15:00:09 26/07/2025 |
80 | ![]() |
LTC/USDT | $113.30 | $25,932,488 | 14:54:07 26/07/2025 |
81 | ![]() |
LTC/USDT | $113.19 | $25,793,345 | 14:57:15 26/07/2025 |
82 | ![]() |
LTC/USDT | $113.22 | $25,080,692 | 14:57:13 26/07/2025 |
83 | ![]() |
LTC/USDT | $113.19 | $24,271,750 | 14:48:07 26/07/2025 |
84 | ![]() |
LTC/USDT | $113.22 | $23,630,185 | 14:48:17 26/07/2025 |
85 | ![]() |
LTC/USDT | $113.20 | $22,861,055 | 14:57:16 26/07/2025 |
86 | ![]() |
LTC/USDT | $113.25 | $22,660,151 | 14:57:08 26/07/2025 |
87 | ![]() |
LTC/USDT | $113.25 | $22,625,587 | 15:00:08 26/07/2025 |
88 | ![]() |
LTC/BTC | $114.04 | $21,594,685 | 14:45:09 26/07/2025 |
89 | ![]() |
LTC/USDT | $113.28 | $21,431,489 | 14:57:07 26/07/2025 |
90 | ![]() |
LTC/USDT | $113.25 | $21,277,825 | 14:06:19 26/07/2025 |
91 | ![]() |
LTC/USDT | $113.21 | $21,225,396 | 14:57:19 26/07/2025 |
92 | ![]() |
LTC/USD | $113.28 | $21,012,691 | 14:56:56 26/07/2025 |
93 | ![]() |
LTC/USDT | $113.23 | $20,987,281 | 14:57:09 26/07/2025 |
94 | ![]() |
LTC/USDT | $113.29 | $20,936,861 | 14:54:09 26/07/2025 |
95 | ![]() |
LTC/USDT | $113.26 | $20,880,124 | 15:00:09 26/07/2025 |
96 | ![]() |
LTC/USDT | $113.33 | $20,422,414 | 14:54:11 26/07/2025 |
97 | ![]() |
LTC/USDT | $113.23 | $20,390,193 | 14:57:08 26/07/2025 |
98 | ![]() |
LTC/USDT | $113.23 | $20,267,021 | 15:00:10 26/07/2025 |
99 | ![]() |
LTC/USDT | $113.22 | $20,266,095 | 15:00:10 26/07/2025 |
100 | ![]() |
LTC/USDT | $113.28 | $20,192,423 | 15:00:11 26/07/2025 |
101 | ![]() |
LTC/USDC | $113.18 | $20,026,573 | 14:58:25 26/07/2025 |
102 | ![]() |
LTC/USDT | $113.20 | $19,579,589 | 14:57:15 26/07/2025 |
103 | ![]() |
LTC/USD | $113.30 | $19,153,170 | 14:55:43 26/07/2025 |
104 | ![]() |
LTC/USDT | $113.21 | $18,598,107 | 15:00:16 26/07/2025 |
105 | ![]() |
LTC/USDT | $113.21 | $18,223,537 | 14:56:54 26/07/2025 |
106 | ![]() |
LTC/USD | $113.31 | $17,867,800 | 14:57:16 26/07/2025 |
107 | ![]() |
LTC/USDT | $113.29 | $17,598,601 | 15:00:23 26/07/2025 |
108 | ![]() |
LTC/USDT | $113.22 | $17,046,046 | 14:57:12 26/07/2025 |
109 | ![]() |
LTC/USDT | $113.21 | $16,910,458 | 14:57:15 26/07/2025 |
110 | ![]() |
LTC/USDT | $113.22 | $15,989,120 | 14:57:09 26/07/2025 |
111 | ![]() |
LTC/USDT | $113.28 | $14,873,912 | 14:54:13 26/07/2025 |
112 | ![]() |
LTC/USDT | $113.20 | $14,723,217 | 14:57:15 26/07/2025 |
113 | ![]() |
LTC/USDT | $113.26 | $14,628,630 | 14:57:11 26/07/2025 |
114 | ![]() |
LTC/USDT | $113.28 | $14,357,069 | 14:57:16 26/07/2025 |
115 | ![]() |
BCH/LTC | $553.27 | $13,987,249 | 14:57:10 26/07/2025 |
116 | ![]() |
LTC/USDT | $113.22 | $13,401,575 | 14:57:10 26/07/2025 |
117 | ![]() |
LTC/USDT | $113.20 | $13,364,443 | 14:57:15 26/07/2025 |
118 | ![]() |
LTC/USDT | $113.28 | $13,235,413 | 15:00:10 26/07/2025 |
119 | ![]() |
LTC/vLTC | $113.23 | $13,220,096 | 14:57:09 26/07/2025 |
120 | ![]() |
LTC/USDT | $113.31 | $13,187,532 | 15:00:15 26/07/2025 |
121 | ![]() |
LTC/USDT | $113.20 | $12,892,750 | 14:57:08 26/07/2025 |
122 | ![]() |
LTC/USDT | $113.20 | $12,720,763 | 14:58:25 26/07/2025 |
123 | ![]() |
LTC/USDT | $113.16 | $12,708,867 | 14:57:10 26/07/2025 |
124 | ![]() |
LTC/USDT | $113.04 | $12,605,030 | 14:59:53 26/07/2025 |
125 | ![]() |
LTC/USDT | $113.28 | $12,183,616 | 15:00:13 26/07/2025 |
126 | ![]() |
LTC/USDT | $113.20 | $11,850,089 | 14:57:16 26/07/2025 |
127 | ![]() |
LTC/USD | $113.12 | $11,274,704 | 14:59:56 26/07/2025 |
128 | ![]() |
LTC/USD | $113.18 | $11,062,423 | 14:57:11 26/07/2025 |
129 | ![]() |
LTC/USDT | $113.33 | $11,007,714 | 14:51:10 26/07/2025 |
130 | ![]() |
LTC/USDT | $113.29 | $9,711,200 | 15:00:11 26/07/2025 |
131 | ![]() |
LTC/USDT | $113.32 | $9,482,525 | 14:54:09 26/07/2025 |
132 | ![]() |
LTC/BTC | $113.32 | $9,323,332 | 14:48:07 26/07/2025 |
133 | ![]() |
LTC/USDT | $113.23 | $8,867,297 | 14:54:15 26/07/2025 |
134 | ![]() |
LTC/USDT | $113.20 | $8,664,394 | 14:57:09 26/07/2025 |
135 | ![]() |
LTC/USDT | $113.20 | $8,659,772 | 14:57:11 26/07/2025 |
136 | ![]() |
LTC/USDT | $113.22 | $8,248,565 | 15:00:07 26/07/2025 |
137 | ![]() |
LTC/BNB | $113.17 | $8,012,980 | 14:57:10 26/07/2025 |
138 | ![]() |
LTC/USDT | $113.19 | $7,953,020 | 14:57:18 26/07/2025 |
139 | ![]() |
LTC/USDT | $113.21 | $7,649,212 | 14:57:07 26/07/2025 |
140 | ![]() |
LTC/USDC | $113.27 | $7,309,685 | 14:56:54 26/07/2025 |
141 | ![]() |
LTC/USDC | $113.33 | $7,135,282 | 14:48:11 26/07/2025 |
142 | ![]() |
LTC/USDT | $113.23 | $7,054,672 | 14:57:17 26/07/2025 |
143 | ![]() |
LTC/USD | $113.30 | $6,957,040 | 15:00:23 26/07/2025 |
144 | ![]() |
LTC/USDT | $113.26 | $6,795,486 | 14:57:08 26/07/2025 |
145 | ![]() |
LTC/SGD | $120.39 | $6,353,616 | 15:00:08 26/07/2025 |
146 | ![]() |
LTC/USDT | $113.19 | $6,306,926 | 15:00:16 26/07/2025 |
147 | ![]() |
LTC/USD | $113.27 | $6,141,392 | 14:54:07 26/07/2025 |
148 | ![]() |
LTC/USDC | $113.20 | $6,119,132 | 15:00:07 26/07/2025 |
149 | ![]() |
LTC/USDZ | $113.22 | $5,986,420 | 15:00:08 26/07/2025 |
150 | ![]() |
LTC/USD | $113.23 | $5,936,934 | 15:00:07 26/07/2025 |
151 | ![]() |
LTC/USD | $113.24 | $5,933,201 | 14:57:09 26/07/2025 |
152 | ![]() |
LTC/ETH | $113.16 | $5,932,842 | 14:57:10 26/07/2025 |
153 | ![]() |
LTC/USDT | $113.32 | $5,840,248 | 14:54:07 26/07/2025 |
154 | ![]() |
LTC/USDT | $113.25 | $5,658,245 | 14:57:08 26/07/2025 |
155 | ![]() |
LTC/USDT | $113.30 | $5,473,629 | 14:59:38 26/07/2025 |
156 | ![]() |
LTC/USDT | $113.19 | $5,369,053 | 14:57:17 26/07/2025 |
157 | ![]() |
LTC/USDT | $113.34 | $5,140,195 | 14:48:07 26/07/2025 |
158 | ![]() |
BSV/LTC | $28.94 | $5,070,810 | 14:57:10 26/07/2025 |
159 | ![]() |
LTC/USD | $113.18 | $5,057,786 | 15:00:17 26/07/2025 |
160 | ![]() |
LTC/USDT | $113.29 | $5,032,603 | 14:54:08 26/07/2025 |
161 | ![]() |
LTC/USDT | $113.23 | $4,653,071 | 15:00:11 26/07/2025 |
162 | ![]() |
LTC/USDT | $113.21 | $4,577,673 | 15:00:08 26/07/2025 |
163 | ![]() |
LTC/USDT | $113.10 | $4,567,877 | 15:00:22 26/07/2025 |
164 | ![]() |
LTC/USDT | $113.10 | $4,567,877 | 15:00:16 26/07/2025 |
165 | ![]() |
LTC/USDT | $113.09 | $4,567,844 | 14:57:16 26/07/2025 |
166 | ![]() |
LTC/USDT | $113.21 | $4,465,927 | 15:00:10 26/07/2025 |
167 | ![]() |
LTC/USDT | $113.24 | $4,304,112 | 14:57:11 26/07/2025 |
168 | ![]() |
LTC/USDT | $113.23 | $4,175,751 | 14:57:10 26/07/2025 |
169 | ![]() |
LTC/USDT | $113.23 | $4,002,663 | 14:55:28 26/07/2025 |
170 | ![]() |
LTC/BTC | $113.23 | $3,922,219 | 14:57:10 26/07/2025 |
171 | ![]() |
LTC/USDT | $113.25 | $3,876,434 | 15:00:07 26/07/2025 |
172 | ![]() |
LTC/USDT | $113.22 | $3,819,865 | 14:57:13 26/07/2025 |
173 | ![]() |
LTC/USD | $113.42 | $3,761,284 | 14:54:16 26/07/2025 |
174 | ![]() |
LTC/USDT | $113.20 | $3,743,671 | 14:57:08 26/07/2025 |
175 | ![]() |
LTC/USDT | $113.21 | $3,674,288 | 14:57:09 26/07/2025 |
176 | ![]() |
LTC/USDC | $113.14 | $3,587,127 | 14:57:10 26/07/2025 |
177 | ![]() |
LTC/USDT | $113.29 | $3,548,661 | 15:00:12 26/07/2025 |
178 | ![]() |
LTC/USD | $113.40 | $3,489,826 | 14:54:17 26/07/2025 |
179 | ![]() |
LTC/USDT | $113.22 | $3,484,664 | 14:57:10 26/07/2025 |
180 | ![]() |
LTC/USDT | $113.27 | $3,385,440 | 14:57:10 26/07/2025 |
181 | ![]() |
LTC/USDT | $113.18 | $3,368,762 | 15:00:08 26/07/2025 |
182 | ![]() |
LTC/USDT | $113.19 | $3,353,995 | 14:59:54 26/07/2025 |
183 | ![]() |
LTC/USDT | $113.20 | $3,339,559 | 15:00:07 26/07/2025 |
184 | ![]() |
LTC/USDT | $113.23 | $3,327,060 | 15:00:12 26/07/2025 |
185 | ![]() |
LTC/USDT | $113.21 | $3,246,551 | 14:57:13 26/07/2025 |
186 | ![]() |
LTC/USDT | $113.38 | $3,176,016 | 14:51:15 26/07/2025 |
187 | ![]() |
LTC/USD | $113.12 | $2,809,209 | 15:00:08 26/07/2025 |
188 | ![]() |
LTC/USDT | $113.23 | $2,795,335 | 14:57:08 26/07/2025 |
189 | ![]() |
LTC/BTC | $113.25 | $2,676,465 | 14:56:54 26/07/2025 |
190 | ![]() |
LTC/USDC | $113.39 | $2,581,092 | 14:54:07 26/07/2025 |
191 | ![]() |
LTC/BTC | $113.34 | $2,568,775 | 14:56:54 26/07/2025 |
192 | ![]() |
LTC/USDT | $84.82 | $2,496,232 | 15:00:07 26/07/2025 |
193 | ![]() |
LTC/USDT | $113.21 | $2,386,997 | 14:57:09 26/07/2025 |
194 | ![]() |
LTC/USDT | $113.33 | $2,330,394 | 14:54:11 26/07/2025 |
195 | ![]() |
LTC/USD | $113.27 | $2,285,310 | 14:45:08 26/07/2025 |
196 | ![]() |
LTC/EUR | $113.25 | $2,208,021 | 14:57:08 26/07/2025 |
197 | ![]() |
LTC/USDT | $113.23 | $2,155,981 | 14:57:07 26/07/2025 |
198 | ![]() |
LTC/USD | $113.19 | $2,155,357 | 14:57:10 26/07/2025 |
199 | ![]() |
LTC/USD | $113.36 | $2,138,181 | 15:04:18 26/07/2025 |
200 | ![]() |
LTC/EUR | $113.17 | $2,113,810 | 14:59:56 26/07/2025 |
201 | ![]() |
LTC/USDT | $113.23 | $2,105,061 | 14:06:11 26/07/2025 |
202 | ![]() |
LTC/USDT | $113.23 | $2,100,506 | 15:00:11 26/07/2025 |
203 | ![]() |
LTC/USDT | $113.23 | $2,100,439 | 15:00:12 26/07/2025 |
204 | ![]() |
LTC/USDT | $113.23 | $2,100,437 | 15:00:08 26/07/2025 |
205 | ![]() |
LTC/EUR | $113.44 | $2,086,241 | 14:51:07 26/07/2025 |
206 | ![]() |
LTC/USDT | $113.36 | $2,068,563 | 14:57:15 26/07/2025 |
207 | ![]() |
LTC/USDT | $113.18 | $2,068,347 | 14:57:11 26/07/2025 |
208 | ![]() |
LTC/USDT | $113.15 | $2,024,504 | 15:00:11 26/07/2025 |
209 | ![]() |
LTC/USDT | $113.20 | $2,023,744 | 15:00:11 26/07/2025 |
210 | ![]() |
LTC/BTC | $113.14 | $1,982,721 | 14:57:09 26/07/2025 |
211 | ![]() |
LTC/FDUSD | $113.19 | $1,982,504 | 14:56:54 26/07/2025 |
212 | ![]() |
LTC/USDT | $113.29 | $1,905,927 | 15:00:16 26/07/2025 |
213 | ![]() |
LTC/USDT | $113.27 | $1,865,889 | 14:57:09 26/07/2025 |
214 | ![]() |
LTC/ETH | $113.20 | $1,801,474 | 14:57:11 26/07/2025 |
215 | ![]() |
LTC/GUSD | $113.30 | $1,791,653 | 14:59:54 26/07/2025 |
216 | ![]() |
LTC/USD | $113.30 | $1,791,653 | 14:59:53 26/07/2025 |
217 | ![]() |
LTC/BNB | $113.17 | $1,782,923 | 14:57:09 26/07/2025 |
218 | ![]() |
LTC/XT | $113.30 | $1,774,276 | 14:57:10 26/07/2025 |
219 | ![]() |
LTC/USD | $113.38 | $1,768,905 | 14:21:21 26/07/2025 |
220 | ![]() |
LTC/USDT | $113.18 | $1,764,248 | 14:57:09 26/07/2025 |
221 | ![]() |
LTC/BTC | $113.22 | $1,746,908 | 15:00:11 26/07/2025 |
222 | ![]() |
LTC/USDT | $113.27 | $1,744,267 | 14:45:08 26/07/2025 |
223 | ![]() |
LTC/USDC | $113.22 | $1,720,879 | 14:57:16 26/07/2025 |
224 | ![]() |
LTC/USD | $113.25 | $1,684,261 | 14:57:16 26/07/2025 |
225 | ![]() |
LTC/EUR | $113.30 | $1,641,788 | 14:56:56 26/07/2025 |
226 | ![]() |
LTC/USDT | $113.22 | $1,625,034 | 15:00:07 26/07/2025 |
227 | ![]() |
LTC/USDT | $113.28 | $1,602,804 | 14:57:16 26/07/2025 |
228 | ![]() |
LTC/ETH | $113.09 | $1,492,089 | 14:57:09 26/07/2025 |
229 | ![]() |
LTC/USDT | $113.55 | $1,442,399 | 14:57:12 26/07/2025 |
230 | ![]() |
LTC/USDT | $113.22 | $1,426,980 | 14:57:09 26/07/2025 |
231 | ![]() |
LTC/USD | $113.25 | $1,425,419 | 14:59:53 26/07/2025 |
232 | ![]() |
LTC/BTC | $112.98 | $1,415,227 | 15:00:11 26/07/2025 |
233 | ![]() |
LTC/USDT | $113.27 | $1,403,903 | 14:57:09 26/07/2025 |
234 | ![]() |
LTC/USDT | $113.25 | $1,388,591 | 15:00:09 26/07/2025 |
235 | ![]() |
LTC/XRP | $113.28 | $1,340,482 | 14:57:07 26/07/2025 |
236 | ![]() |
LTC/EUR | $113.22 | $1,334,244 | 14:57:11 26/07/2025 |
237 | ![]() |
LTC/USD | $113.43 | $1,327,386 | 14:57:15 26/07/2025 |
238 | ![]() |
LTC/USD | $113.24 | $1,302,862 | 14:59:53 26/07/2025 |
239 | ![]() |
LTC/RUNE | $113.31 | $1,300,261 | 14:57:08 26/07/2025 |
240 | ![]() |
LTC/BTC | $113.22 | $1,292,883 | 14:56:54 26/07/2025 |
241 | ![]() |
LTC/USDC | $113.35 | $1,240,699 | 15:00:07 26/07/2025 |
242 | ![]() |
LTC/USDC | $113.17 | $1,226,616 | 14:56:54 26/07/2025 |
243 | ![]() |
LTC/USDT | $113.36 | $1,206,318 | 14:51:07 26/07/2025 |
244 | ![]() |
LTC/USDT | $113.23 | $1,194,071 | 14:57:11 26/07/2025 |
245 | ![]() |
LTC/USDT | $113.18 | $1,150,917 | 15:00:17 26/07/2025 |
246 | ![]() |
LTC/USDT | $113.15 | $1,121,645 | 15:00:18 26/07/2025 |
247 | ![]() |
LTC/USDC | $113.35 | $1,104,521 | 14:56:54 26/07/2025 |
248 | ![]() |
LTC/USDC | $113.30 | $1,104,289 | 15:00:14 26/07/2025 |
249 | ![]() |
LTC/USDT | $113.21 | $1,086,437 | 14:57:11 26/07/2025 |
250 | ![]() |
LTC/USDC | $113.23 | $1,061,706 | 14:57:13 26/07/2025 |
251 | ![]() |
LTC/USDT | $113.25 | $1,044,888 | 15:00:16 26/07/2025 |
252 | ![]() |
LTC/USDT | $113.21 | $1,019,748 | 14:57:08 26/07/2025 |
253 | ![]() |
LTC/USDT | $113.24 | $989,077 | 15:00:27 26/07/2025 |
254 | ![]() |
LTC/USD | $113.22 | $979,360 | 15:00:09 26/07/2025 |
255 | ![]() |
LTC/USDT | $113.34 | $910,467 | 14:54:07 26/07/2025 |
256 | ![]() |
LTC/USDC | $113.25 | $891,363 | 14:57:10 26/07/2025 |
257 | ![]() |
LTC/USD | $113.35 | $884,010 | 14:54:17 26/07/2025 |
258 | ![]() |
LTC/USDT | $113.30 | $863,480 | 14:57:44 26/07/2025 |
259 | ![]() |
LTC/USDC | $113.31 | $860,522 | 14:54:09 26/07/2025 |
260 | ![]() |
LTC/ETH | $84.74 | $855,912 | 15:00:07 26/07/2025 |
261 | ![]() |
LTC/ETH | $113.23 | $849,152 | 14:56:54 26/07/2025 |
262 | ![]() |
LTC/USDC | $84.10 | $843,694 | 15:00:17 26/07/2025 |
263 | ![]() |
LTC/USDC | $113.23 | $839,548 | 14:57:11 26/07/2025 |
264 | ![]() |
LTC/BTC | $113.40 | $836,120 | 15:00:08 26/07/2025 |
265 | ![]() |
LTC/USDC | $113.21 | $830,659 | 15:00:07 26/07/2025 |
266 | ![]() |
LTC/JPY | $113.17 | $830,120 | 14:57:08 26/07/2025 |
267 | ![]() |
LTC/USDC | $113.23 | $829,586 | 14:57:09 26/07/2025 |
268 | ![]() |
LTC/USDT | $113.26 | $818,580 | 14:57:15 26/07/2025 |
269 | ![]() |
LTC/USDC | $113.36 | $808,746 | 14:51:07 26/07/2025 |
270 | ![]() |
LTC/USD | $113.30 | $801,859 | 15:00:16 26/07/2025 |
271 | ![]() |
LTC/USDT | $113.20 | $800,681 | 14:57:08 26/07/2025 |
272 | ![]() |
LTC/EUR | $113.25 | $767,727 | 14:59:53 26/07/2025 |
273 | ![]() |
LTC/USDT | $113.26 | $728,616 | 14:57:07 26/07/2025 |
274 | ![]() |
LTC/USDT | $113.23 | $691,875 | 15:00:10 26/07/2025 |
275 | ![]() |
LTC/USDC | $113.22 | $690,559 | 14:57:13 26/07/2025 |
276 | ![]() |
LTC/USDC | $113.18 | $685,863 | 14:57:09 26/07/2025 |
277 | ![]() |
LTC/USDC | $113.23 | $675,677 | 14:57:11 26/07/2025 |
278 | ![]() |
LTC/INR | $116.43 | $662,039 | 14:57:12 26/07/2025 |
279 | ![]() |
LTC/EUR | $113.24 | $652,896 | 14:56:54 26/07/2025 |
280 | ![]() |
LTC/USDT | $113.23 | $635,631 | 14:57:12 26/07/2025 |
281 | ![]() |
LTC/USDT | $113.32 | $624,876 | 15:00:08 26/07/2025 |
282 | ![]() |
LTC/USDT | $113.30 | $582,982 | 15:00:13 26/07/2025 |
283 | ![]() |
LTC/TRY | $112.81 | $576,800 | 14:57:11 26/07/2025 |
284 | ![]() |
LTC/USDT | $113.31 | $574,114 | 14:54:14 26/07/2025 |
285 | ![]() |
LTC/USDT | $113.24 | $560,479 | 15:00:11 26/07/2025 |
286 | ![]() |
LTC/EUR | $113.17 | $531,895 | 15:00:08 26/07/2025 |
287 | ![]() |
LTC/USDC | $113.27 | $515,113 | 14:54:17 26/07/2025 |
288 | ![]() |
LTC/JPY | $113.30 | $509,452 | 14:56:54 26/07/2025 |
289 | ![]() |
LTC/USDC | $113.21 | $500,326 | 14:57:13 26/07/2025 |
290 | ![]() |
LTC/USD | $110.39 | $497,176 | 15:00:11 26/07/2025 |
291 | ![]() |
LTC/INR | $114.10 | $489,627 | 15:00:13 26/07/2025 |
292 | ![]() |
LTC/USDC | $113.26 | $478,124 | 14:57:11 26/07/2025 |
293 | ![]() |
LTC/ETH | $113.27 | $459,373 | 14:57:09 26/07/2025 |
294 | ![]() |
LTC/USDC | $112.88 | $447,623 | 14:59:56 26/07/2025 |
295 | ![]() |
LTC/USDT | $113.41 | $444,510 | 14:57:08 26/07/2025 |
296 | ![]() |
LTC/TRY | $112.90 | $444,385 | 14:56:54 26/07/2025 |
297 | ![]() |
LTC/BTC | $113.19 | $440,868 | 14:57:07 26/07/2025 |
298 | ![]() |
LTC/USDC | $113.31 | $440,121 | 15:03:15 26/07/2025 |
299 | ![]() |
LTC/USDT | $113.19 | $436,592 | 14:59:53 26/07/2025 |
300 | ![]() |
LTC/USDT | $113.22 | $436,000 | 14:57:12 26/07/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:09:11 21/07/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,687,039,451 với tỷ giá $117.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.