Litecoin LTC
Xếp hạng #23
23:33:00 18/02/2026
Giá Litecoin (LTC)
$54.23 0.25%
0.0008060 BTC
1,426,105 VND
Thấp: $53.33
Cao: $54.98
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
LTC/USDT | $54.35 | $4,199,334,454 | 23:03:09 18/02/2026 |
| 2 |  CoinP |
LTC/USDT | $54.58 | $321,066,626 | 22:57:11 18/02/2026 |
| 3 |  PrimeXBT |
LTC/USDT | $54.38 | $169,122,310 | 23:03:16 18/02/2026 |
| 4 |  Darkex Exchange |
LTC/USDT | $54.95 | $120,121,316 | 07:30:17 14/02/2026 |
| 5 |  BingX |
LTC/USD | $54.55 | $119,861,799 | 22:57:18 18/02/2026 |
| 6 |  Top.one |
LTC/USDT | $56.04 | $94,972,323 | 23:09:18 14/02/2026 |
| 7 |  CoinUp.io |
LTC/USDT | $54.56 | $86,350,982 | 22:57:19 18/02/2026 |
| 8 |  Binance |
LTC/USDT | $54.58 | $78,230,041 | 22:54:16 18/02/2026 |
| 9 |  Koinbay |
LTC/USDT | $103.26 | $74,495,774 | 22:57:15 18/02/2026 |
| 10 |  CEEX exchange |
LTC/USDT | $54.42 | $71,830,386 | 23:00:07 18/02/2026 |
| 11 |  Tapbit |
LTC/USDT | $54.55 | $71,310,283 | 22:57:15 18/02/2026 |
| 12 |  BlockFin |
LTC/USDT | $54.46 | $66,071,853 | 23:00:15 18/02/2026 |
| 13 |  Dmex |
LTC/USD | $54.33 | $63,926,306 | 23:03:17 18/02/2026 |
| 14 |  OrangeX |
LTC/USDT | $54.56 | $59,290,023 | 22:57:15 18/02/2026 |
| 15 |  FameEX |
LTC/USDT | $54.57 | $57,053,699 | 22:54:17 18/02/2026 |
| 16 |  WEEX |
LTC/USDT | $54.54 | $52,115,319 | 22:57:16 18/02/2026 |
| 17 |  CoinW |
LTC/USDT | $54.57 | $50,375,268 | 22:57:16 18/02/2026 |
| 18 |  CoinChief |
LTC/USDT | $54.46 | $47,350,207 | 23:00:10 18/02/2026 |
| 19 |  Ju.com |
LTC/USDT | $54.63 | $45,722,080 | 22:51:16 18/02/2026 |
| 20 |  TruBit Pro Exchange |
LTC/USDT | $54.46 | $44,421,246 | 23:00:15 18/02/2026 |
| 21 |  KTX |
LTC/USDT | $54.47 | $41,060,963 | 23:00:15 18/02/2026 |
| 22 |  IBIT Global |
LTC/USDT | $54.46 | $39,021,422 | 23:00:17 18/02/2026 |
| 23 |  Hibt |
LTC/USDT | $54.57 | $37,592,301 | 22:57:24 18/02/2026 |
| 24 |  KlicklX |
LTC/USDT | $54.47 | $35,792,052 | 23:00:09 18/02/2026 |
| 25 | CoinChief |
LTC/USDT | $54.48 | $32,904,836 | 23:00:17 18/02/2026 |
| 26 |  BVOX |
LTC/USDT | $54.53 | $31,934,765 | 22:57:15 18/02/2026 |
| 27 |  DigiFinex |
LTC/USDT | $54.55 | $31,538,022 | 22:57:15 18/02/2026 |
| 28 |  OKX |
LTC/USDT | $54.64 | $30,399,132 | 22:56:01 18/02/2026 |
| 29 |  Hotcoin |
LTC/USDT | $54.55 | $30,076,551 | 22:57:18 18/02/2026 |
| 30 |  BitDelta |
LTC/USDT | $54.59 | $28,236,411 | 22:57:09 18/02/2026 |
| 31 |  Echobit |
LTC/USDT | $54.54 | $27,658,695 | 22:57:16 18/02/2026 |
| 32 |  WhiteBIT |
LTC/USDT | $54.55 | $26,972,693 | 22:57:15 18/02/2026 |
| 33 |  ICRYPEX |
LTC/USDT | $54.57 | $26,740,443 | 23:00:09 18/02/2026 |
| 34 |  Millionero |
LTC/USDT | $54.46 | $24,788,587 | 23:00:15 18/02/2026 |
| 35 |  Bybit |
LTC/USDT | $54.55 | $24,465,754 | 22:54:16 18/02/2026 |
| 36 |  BiKing |
LTC/USDT | $54.57 | $23,432,185 | 22:54:17 18/02/2026 |
| 37 |  WHXEX |
LTC/USDT | $54.57 | $20,484,736 | 22:54:15 18/02/2026 |
| 38 |  UZX |
LTC/USDT | $54.54 | $18,506,983 | 22:57:15 18/02/2026 |
| 39 |  EasiCoin |
LTC/USDT | $54.48 | $17,080,684 | 23:00:16 18/02/2026 |
| 40 |  AstralX |
LTC/USDT | $54.48 | $17,048,836 | 23:00:10 18/02/2026 |
| 41 |  Toobit |
LTC/USDT | $54.55 | $16,974,778 | 22:57:16 18/02/2026 |
| 42 |  Websea |
LTC/USDT | $54.60 | $15,321,370 | 22:54:09 18/02/2026 |
| 43 |  SuperEx |
LTC/USDT | $54.57 | $14,945,096 | 22:54:09 18/02/2026 |
| 44 |  BTSE |
LTC/USDT | $54.54 | $14,705,792 | 22:57:18 18/02/2026 |
| 45 | Binance |
LTC/USDT | $54.58 | $14,552,543 | 22:56:42 18/02/2026 |
| 46 |  B2Z Exchange |
LTC/USD | $54.49 | $13,830,983 | 23:00:15 18/02/2026 |
| 47 |  BITmarkets |
LTC/USDT | $54.46 | $13,824,458 | 23:00:15 18/02/2026 |
| 48 | Millionero |
LTC/USDT | $54.47 | $13,490,402 | 23:00:09 18/02/2026 |
| 49 |  BitMart |
LTC/USDT | $54.64 | $13,441,728 | 22:57:09 18/02/2026 |
| 50 | BingX |
LTC/USDT | $54.54 | $13,049,325 | 22:57:18 18/02/2026 |
| 51 | WhiteBIT |
LTC/USDT | $54.53 | $13,018,958 | 22:57:09 18/02/2026 |
| 52 |  Coinlocally |
LTC/USDT | $54.46 | $11,979,973 | 23:00:16 18/02/2026 |
| 53 |  YEX |
LTC/USDT | $54.46 | $11,871,515 | 23:00:16 18/02/2026 |
| 54 |  Zoomex |
LTC/USDT | $54.56 | $11,806,540 | 22:57:16 18/02/2026 |
| 55 |  YoBit |
LTC/BTC | $54.35 | $11,663,662 | 23:00:11 18/02/2026 |
| 56 | Websea |
LTC/USDT | $54.46 | $10,862,275 | 23:00:17 18/02/2026 |
| 57 |  CZR Exchange |
LTC/USDT | $54.45 | $10,496,176 | 23:00:15 18/02/2026 |
| 58 |  NovaEx |
LTC/USDT | $54.45 | $10,442,212 | 23:00:10 18/02/2026 |
| 59 |  Coinflare |
LTC/USDT | $54.47 | $9,719,012 | 23:00:15 18/02/2026 |
| 60 |  Gate |
LTC/USDT | $54.57 | $9,429,441 | 22:54:19 18/02/2026 |
| 61 |  AscendEX |
LTC/USDT | $54.56 | $9,328,466 | 22:54:15 18/02/2026 |
| 62 |  BigONE |
LTC/USDT | $54.70 | $8,721,538 | 22:54:12 18/02/2026 |
| 63 |  ApeX Omni |
LTC/USDT | $54.39 | $8,280,496 | 23:03:16 18/02/2026 |
| 64 |  XXKK |
LTC/USDT | $53.54 | $8,008,158 | 22:57:09 18/02/2026 |
| 65 | B2Z Exchange |
LTC/USDT | $54.43 | $7,820,470 | 23:00:10 18/02/2026 |
| 66 | BITmarkets |
LTC/USDT | $54.43 | $7,819,010 | 23:00:10 18/02/2026 |
| 67 | BTSE |
LTC/USDT | $54.63 | $7,768,007 | 22:54:07 18/02/2026 |
| 68 |  KuCoin |
LTC/USDT | $54.63 | $7,695,275 | 22:52:23 18/02/2026 |
| 69 |  MEXC |
LTC/USDT | $54.58 | $7,668,427 | 22:57:15 18/02/2026 |
| 70 | Coinlocally |
LTC/USDT | $54.63 | $7,607,289 | 23:00:07 18/02/2026 |
| 71 | KuCoin |
LTC/USDT | $54.60 | $7,513,879 | 22:54:19 18/02/2026 |
| 72 | BVOX |
LTC/USDT | $54.58 | $7,315,155 | 22:57:11 18/02/2026 |
| 73 |  Deepcoin |
LTC/USDT | $54.51 | $7,188,484 | 22:57:15 18/02/2026 |
| 74 |  4E |
LTC/USDT | $54.46 | $7,178,138 | 23:00:09 18/02/2026 |
| 75 | FameEX |
LTC/USDT | $54.60 | $7,156,325 | 22:57:08 18/02/2026 |
| 76 | BITmarkets |
LTC/USD | $54.46 | $7,000,180 | 23:00:10 18/02/2026 |
| 77 | B2Z Exchange |
LTC/USD | $54.46 | $6,999,712 | 23:00:10 18/02/2026 |
| 78 |  BTCC |
LTC/USDT | $54.59 | $6,947,573 | 22:57:16 18/02/2026 |
| 79 | NovaEx |
LTC/USDT | $54.47 | $6,882,048 | 23:00:16 18/02/2026 |
| 80 | Bybit |
LTC/USDT | $54.61 | $6,572,626 | 22:54:08 18/02/2026 |
| 81 | CoinP |
LTC/USDT | $54.46 | $6,530,936 | 23:00:23 18/02/2026 |
| 82 |  Poloniex |
LTC/USDT | $54.45 | $6,232,590 | 22:59:23 18/02/2026 |
| 83 |  Coinstore |
LTC/USDT | $54.51 | $6,099,230 | 22:57:08 18/02/2026 |
| 84 |  Ekbit |
LTC/USDT | $54.48 | $5,792,377 | 23:00:16 18/02/2026 |
| 85 | CoinUp.io |
LTC/USDT | $54.58 | $5,716,584 | 22:57:09 18/02/2026 |
| 86 |  Phemex |
LTC/USDT | $54.56 | $5,708,775 | 22:57:16 18/02/2026 |
| 87 | BiKing |
LTC/USDT | $54.60 | $5,695,754 | 22:54:08 18/02/2026 |
| 88 |  ASTX |
LTC/USDT | $54.46 | $5,653,549 | 23:00:16 18/02/2026 |
| 89 | Koinbay |
LTC/USDT | $54.58 | $5,571,196 | 22:57:09 18/02/2026 |
| 90 |  EagleX |
LTC/USDT | $54.47 | $5,541,921 | 23:00:15 18/02/2026 |
| 91 |  Biconomy.com |
LTC/USDT | $54.56 | $5,540,645 | 22:57:15 18/02/2026 |
| 92 |  YUBIT |
LTC/USDT | $54.54 | $5,518,191 | 22:57:15 18/02/2026 |
| 93 | Hotcoin |
LTC/USDT | $54.67 | $5,498,577 | 22:54:41 18/02/2026 |
| 94 | WHXEX |
LTC/USDT | $54.47 | $5,494,556 | 23:00:09 18/02/2026 |
| 95 |  Bitget |
LTC/USDT | $54.55 | $5,470,806 | 22:54:15 18/02/2026 |
| 96 |  CrypFine |
LTC/USDT | $54.49 | $5,462,701 | 23:00:15 18/02/2026 |
| 97 |  Cofinex |
LTC/USDT | $54.46 | $5,458,768 | 23:00:15 18/02/2026 |
| 98 | UZX |
LTC/USDT | $54.58 | $5,419,013 | 22:57:09 18/02/2026 |
| 99 |  Ourbit |
LTC/USDT | $54.54 | $5,346,484 | 22:57:16 18/02/2026 |
| 100 |  P2B |
LTC/USDT | $54.61 | $5,295,013 | 22:54:12 18/02/2026 |
| 101 |  Coinbase Exchange |
LTC/USD | $54.60 | $5,169,796 | 22:56:59 18/02/2026 |
| 102 |  EVEDEX |
LTC/USD | $54.40 | $5,041,095 | 23:03:15 18/02/2026 |
| 103 |  OneEx |
LTC/USDT | $54.49 | $4,891,323 | 23:00:16 18/02/2026 |
| 104 | YUBIT |
LTC/USDT | $54.57 | $4,846,033 | 22:57:10 18/02/2026 |
| 105 | Binance |
LTC/USDC | $54.55 | $4,808,196 | 22:54:16 18/02/2026 |
| 106 | EagleX |
LTC/USDT | $54.45 | $4,677,933 | 23:00:10 18/02/2026 |
| 107 | AstralX |
LTC/USDT | $54.56 | $4,520,599 | 22:54:15 18/02/2026 |
| 108 | Darkex Exchange |
LTC/USDT | $55.25 | $4,385,029 | 07:57:10 14/02/2026 |
| 109 |  LBank |
LTC/USDT | $54.58 | $4,348,087 | 22:57:14 18/02/2026 |
| 110 |  Bitunix |
LTC/USDT | $54.57 | $4,291,621 | 22:57:16 18/02/2026 |
| 111 | BITmarkets |
LTC/USDC | $54.51 | $4,276,589 | 23:00:10 18/02/2026 |
| 112 | B2Z Exchange |
LTC/USDC | $54.51 | $4,276,303 | 23:00:10 18/02/2026 |
| 113 |  Azbit |
LTC/USDT | $54.60 | $4,130,253 | 22:54:07 18/02/2026 |
| 114 |  Aivora Exchange |
LTC/USDT | $54.46 | $4,067,137 | 23:00:16 18/02/2026 |
| 115 |  SunX |
LTC/USDT | $54.47 | $4,005,529 | 23:00:08 18/02/2026 |
| 116 | Biconomy.com |
LTC/USDT | $54.58 | $3,943,656 | 22:57:09 18/02/2026 |
| 117 | CrypFine |
LTC/USDT | $54.46 | $3,936,988 | 23:00:10 18/02/2026 |
| 118 |  BitbabyExchange |
LTC/USDT | $54.56 | $3,875,295 | 22:57:22 18/02/2026 |
| 119 |  HTX |
LTC/USDT | $54.56 | $3,807,867 | 22:57:16 18/02/2026 |
| 120 |  CRMClick |
LTC/USDT | $54.56 | $3,807,858 | 22:57:15 18/02/2026 |
| 121 |  BitGW Exchange |
LTC/USDT | $54.49 | $3,767,372 | 23:00:07 18/02/2026 |
| 122 | WHXEX |
LTC/USD | $54.57 | $3,351,531 | 22:54:15 18/02/2026 |
| 123 |  Venus |
LTC/vLTC | $54.57 | $3,329,630 | 23:00:09 18/02/2026 |
| 124 |  ZKE |
LTC/USDT | $54.45 | $3,327,587 | 23:00:12 18/02/2026 |
| 125 |  IndoEx |
USDT/LTC | $0.9996 | $3,243,829 | 23:00:07 18/02/2026 |
| 126 | BigONE |
LTC/BTC | $54.55 | $3,199,499 | 22:54:12 18/02/2026 |
| 127 | HTX |
LTC/USDT | $54.49 | $3,197,543 | 22:59:54 18/02/2026 |
| 128 |  SWFT Trade |
LTC/USDT | $54.49 | $3,197,149 | 23:00:08 18/02/2026 |
| 129 | CRMClick |
LTC/USDT | $54.61 | $3,169,879 | 22:57:08 18/02/2026 |
| 130 |  Gems Trade |
LTC/USDT | $54.47 | $3,166,443 | 23:00:12 18/02/2026 |
| 131 | OKX |
LTC/USDT | $54.59 | $3,163,337 | 22:56:54 18/02/2026 |
| 132 |  KCEX |
LTC/USDT | $54.56 | $3,062,202 | 22:57:15 18/02/2026 |
| 133 |  Fastex |
LTC/USDT | $54.57 | $3,014,600 | 22:57:08 18/02/2026 |
| 134 |  BloFin |
LTC/USDT | $54.46 | $2,990,721 | 23:00:16 18/02/2026 |
| 135 |  Tebbit |
LTC/USDT | $54.46 | $2,911,303 | 23:00:11 18/02/2026 |
| 136 |  XT.COM |
LTC/USDT | $54.59 | $2,902,255 | 22:57:10 18/02/2026 |
| 137 |  Grvt |
LTC/USDT | $54.78 | $2,896,306 | 22:48:17 18/02/2026 |
| 138 |  BitxEX |
LTC/USDT | $54.48 | $2,894,048 | 23:00:07 18/02/2026 |
| 139 | ASTX |
LTC/USDT | $54.46 | $2,890,770 | 23:00:09 18/02/2026 |
| 140 | IBIT Global |
LTC/USDT | $54.47 | $2,872,932 | 23:00:09 18/02/2026 |
| 141 | OrangeX |
LTC/USDT | $54.59 | $2,864,723 | 22:57:08 18/02/2026 |
| 142 |  Bitrue |
LTC/USDT | $54.49 | $2,758,570 | 22:57:17 18/02/2026 |
| 143 | Tapbit |
LTC/USDT | $54.58 | $2,736,684 | 22:57:08 18/02/2026 |
| 144 | KTX |
LTC/USDT | $54.48 | $2,710,666 | 23:00:07 18/02/2026 |
| 145 | Binance |
LTC/USDC | $54.59 | $2,549,141 | 22:56:54 18/02/2026 |
| 146 | Ourbit |
LTC/USDT | $54.60 | $2,522,258 | 22:57:07 18/02/2026 |
| 147 |  Bibox |
LTC/USDT | $84.75 | $2,494,292 | 23:00:09 18/02/2026 |
| 148 | CoinW |
LTC/USDT | $54.59 | $2,451,611 | 22:57:07 18/02/2026 |
| 149 |  Cryptomus |
LTC/USDT | $54.49 | $2,314,239 | 23:00:07 18/02/2026 |
| 150 |  Kraken |
LTC/USD | $54.47 | $2,143,437 | 22:59:24 18/02/2026 |
| 151 | WEEX |
LTC/USDT | $54.59 | $2,138,885 | 22:57:12 18/02/2026 |
| 152 | CEEX exchange |
LTC/USDT | $54.47 | $2,024,370 | 23:00:15 18/02/2026 |
| 153 | TruBit Pro Exchange |
LTC/USDT | $54.53 | $1,954,627 | 23:00:07 18/02/2026 |
| 154 |  VOOX Exchange |
LTC/USDT | $54.55 | $1,951,797 | 22:57:17 18/02/2026 |
| 155 | Hibt |
LTC/USDT | $54.59 | $1,913,912 | 22:57:07 18/02/2026 |
| 156 | DigiFinex |
LTC/USDT | $54.63 | $1,767,274 | 22:54:07 18/02/2026 |
| 157 |  MGBX |
LTC/USDT | $54.47 | $1,745,336 | 23:00:16 18/02/2026 |
| 158 | Phemex |
LTC/USDT | $54.58 | $1,721,674 | 22:57:12 18/02/2026 |
| 159 |  Bitcastle |
LTC/USDT | $54.46 | $1,706,881 | 23:00:09 18/02/2026 |
| 160 | Echobit |
LTC/USDT | $54.59 | $1,702,855 | 22:57:09 18/02/2026 |
| 161 | Gate |
LTC/USDT | $54.62 | $1,646,739 | 22:56:54 18/02/2026 |
| 162 | BITmarkets |
LTC/FDUSD | $54.49 | $1,634,208 | 23:00:10 18/02/2026 |
| 163 | B2Z Exchange |
LTC/FDUSD | $54.51 | $1,634,098 | 23:00:10 18/02/2026 |
| 164 | IndoEx |
BCH/LTC | $562.52 | $1,629,703 | 23:00:07 18/02/2026 |
| 165 | Bitget |
LTC/USDT | $54.60 | $1,618,906 | 22:54:08 18/02/2026 |
| 166 |  Coinbase International Exchange |
LTC/USDC | $54.48 | $1,568,335 | 23:00:15 18/02/2026 |
| 167 |  Cat.Ex |
LTC/BTC | $54.47 | $1,561,096 | 23:00:08 18/02/2026 |
| 168 |  EdgeX |
LTC/USD | $54.46 | $1,556,263 | 23:03:16 18/02/2026 |
| 169 |  LMAX Digital |
LTC/USD | $54.58 | $1,534,984 | 23:00:10 18/02/2026 |
| 170 | MGBX |
LTC/USDT | $54.48 | $1,498,554 | 23:00:08 18/02/2026 |
| 171 | BingX |
LTC/USDT | $54.59 | $1,490,539 | 22:54:10 18/02/2026 |
| 172 | IndoEx |
LTC/USDT | $54.68 | $1,462,246 | 23:00:07 18/02/2026 |
| 173 | BlockFin |
LTC/USDT | $54.49 | $1,456,713 | 23:00:07 18/02/2026 |
| 174 | BTCC |
LTC/USDT | $54.59 | $1,455,884 | 22:57:09 18/02/2026 |
| 175 |  COINSPACE |
LTC/USDT | $54.46 | $1,443,375 | 23:00:09 18/02/2026 |
| 176 | YEX |
LTC/USDT | $54.46 | $1,384,810 | 23:00:11 18/02/2026 |
| 177 |  Backpack Exchange |
LTC/USDC | $54.55 | $1,372,254 | 22:57:16 18/02/2026 |
| 178 | Toobit |
LTC/USDT | $54.58 | $1,369,118 | 22:57:09 18/02/2026 |
| 179 | Kraken |
LTC/EUR | $54.51 | $1,347,164 | 22:59:55 18/02/2026 |
| 180 |  ALP.COM |
LTC/USDT | $54.49 | $1,315,327 | 23:00:17 18/02/2026 |
| 181 |  Bit2Me |
LTC/EUR | $54.61 | $1,306,423 | 22:57:08 18/02/2026 |
| 182 |  Hyperliquid |
LTC/USD | $54.56 | $1,291,884 | 22:57:26 18/02/2026 |
| 183 | YEX |
LTC/USD | $54.45 | $1,280,585 | 23:00:16 18/02/2026 |
| 184 | P2B |
LTC/USD | $54.63 | $1,274,061 | 22:54:12 18/02/2026 |
| 185 | Fastex |
LTC/USDC | $54.64 | $1,268,110 | 22:57:08 18/02/2026 |
| 186 | SuperEx |
LTC/BTC | $54.75 | $1,194,315 | 22:54:09 18/02/2026 |
| 187 |  Paribu |
LTC/TRY | $54.36 | $1,172,973 | 23:02:53 18/02/2026 |
| 188 |  Bitspay |
LTC/BTC | $54.53 | $1,161,568 | 23:00:13 18/02/2026 |
| 189 |  Bitstamp by Robinhood |
LTC/USD | $54.44 | $1,132,925 | 22:59:53 18/02/2026 |
| 190 | MEXC |
LTC/USDC | $54.56 | $1,086,483 | 22:57:15 18/02/2026 |
| 191 |  Crypto.com Exchange |
LTC/USDT | $54.61 | $1,073,335 | 22:54:07 18/02/2026 |
| 192 |  CoinEx |
LTC/USDT | $54.44 | $1,055,675 | 22:59:53 18/02/2026 |
| 193 | Toobit |
LTC/USDC | $54.54 | $1,044,329 | 22:57:16 18/02/2026 |
| 194 | Bitspay |
LTC/BNB | $54.55 | $1,043,282 | 23:00:13 18/02/2026 |
| 195 | Bitspay |
LTC/USDT | $54.61 | $1,033,929 | 23:00:13 18/02/2026 |
| 196 | Tebbit |
LTC/USDT | $54.48 | $1,025,563 | 23:00:16 18/02/2026 |
| 197 |  BitTap |
LTC/USDT | $54.45 | $998,122 | 23:00:17 18/02/2026 |
| 198 |  BlueBit |
LTC/USDT | $54.64 | $967,610 | 23:00:08 18/02/2026 |
| 199 | IndoEx |
LTC/BNB | $54.79 | $942,753 | 23:00:07 18/02/2026 |
| 200 | Ju.com |
LTC/USDT | $54.60 | $931,286 | 22:54:09 18/02/2026 |
| 201 | Azbit |
LTC/ETH | $54.65 | $931,124 | 22:54:07 18/02/2026 |
| 202 | Bitunix |
LTC/USDT | $54.58 | $928,256 | 22:57:09 18/02/2026 |
| 203 | KCEX |
LTC/USDT | $54.59 | $927,829 | 22:57:12 18/02/2026 |
| 204 | WhiteBIT |
LTC/USDC | $54.65 | $927,666 | 22:57:09 18/02/2026 |
| 205 |  BYDFi |
LTC/USDT | $54.48 | $914,513 | 23:00:07 18/02/2026 |
| 206 | Bitspay |
LTC/ETH | $54.48 | $879,106 | 23:00:13 18/02/2026 |
| 207 | BloFin |
LTC/USDT | $54.60 | $868,288 | 22:57:08 18/02/2026 |
| 208 | Bibox |
LTC/ETH | $84.67 | $855,247 | 23:00:09 18/02/2026 |
| 209 |  Pionex |
LTC/USDT | $54.55 | $848,214 | 22:57:15 18/02/2026 |
| 210 | VOOX Exchange |
LTC/USDT | $54.59 | $785,794 | 22:57:09 18/02/2026 |
| 211 | CZR Exchange |
LTC/USDT | $54.47 | $767,351 | 23:00:07 18/02/2026 |
| 212 |  AllinX |
LTC/USDT | $54.47 | $734,109 | 23:00:09 18/02/2026 |
| 213 | Pionex |
LTC/USDT | $54.59 | $733,634 | 22:57:09 18/02/2026 |
| 214 | Binance |
LTC/BTC | $54.57 | $707,896 | 22:56:54 18/02/2026 |
| 215 |  BitKan |
LTC/USDT | $54.46 | $698,837 | 23:00:09 18/02/2026 |
| 216 | IndoEx |
LTC/ETH | $54.68 | $688,786 | 23:00:07 18/02/2026 |
| 217 |  BiFinance |
LTC/USDT | $54.81 | $679,945 | 22:48:12 18/02/2026 |
| 218 |  AIA Exchange |
LTC/USDT | $54.49 | $671,624 | 23:00:09 18/02/2026 |
| 219 |  Extended |
LTC/USD | $54.75 | $664,875 | 23:03:16 18/02/2026 |
| 220 |  Mars Exchange |
LTC/USDT | $54.47 | $660,719 | 23:00:07 18/02/2026 |
| 221 |  EXMO |
LTC/USDC | $54.59 | $660,053 | 22:57:11 18/02/2026 |
| 222 |  EXMO.ME |
LTC/USDC | $54.48 | $658,170 | 23:00:08 18/02/2026 |
| 223 | BitbabyExchange |
LTC/USDT | $54.78 | $648,799 | 22:45:10 18/02/2026 |
| 224 |  Picol |
LTC/USDT | $54.48 | $646,091 | 23:00:07 18/02/2026 |
| 225 | Aivora Exchange |
LTC/USDT | $54.47 | $644,218 | 23:00:11 18/02/2026 |
| 226 | Crypto.com Exchange |
LTC/USD | $54.60 | $644,015 | 22:54:07 18/02/2026 |
| 227 | P2B |
LTC/BTC | $54.63 | $625,947 | 22:54:12 18/02/2026 |
| 228 | Coinbase Exchange |
LTC/EUR | $54.60 | $604,259 | 22:56:28 18/02/2026 |
| 229 | IndoEx |
BSV/LTC | $16.88 | $599,449 | 23:00:07 18/02/2026 |
| 230 | Millionero |
LTC/USDC | $54.50 | $594,271 | 23:00:09 18/02/2026 |
| 231 |  PointPay |
LTC/USDT | $54.62 | $592,286 | 22:54:10 18/02/2026 |
| 232 | EasiCoin |
LTC/USDT | $54.46 | $574,797 | 23:00:08 18/02/2026 |
| 233 | BYDFi |
LTC/USDT | $54.63 | $574,051 | 23:00:15 18/02/2026 |
| 234 | LBank |
LTC/USDC | $54.59 | $547,914 | 22:57:14 18/02/2026 |
| 235 | KuCoin |
LTC/BTC | $54.59 | $544,604 | 22:52:23 18/02/2026 |
| 236 |  Niza.io |
LTC/USD | $54.47 | $533,030 | 23:00:09 18/02/2026 |
| 237 | Binance |
LTC/EUR | $54.60 | $521,627 | 22:56:54 18/02/2026 |
| 238 | KuCoin |
LTC/USDC | $54.62 | $521,109 | 22:52:23 18/02/2026 |
| 239 | Azbit |
LTC/USDC | $54.60 | $506,602 | 22:54:07 18/02/2026 |
| 240 | Cat.Ex |
LTC/USDT | $54.48 | $504,272 | 23:00:08 18/02/2026 |
| 241 |  Nonkyc.io Exchange |
LTC/USDT | $54.46 | $501,786 | 23:00:10 18/02/2026 |
| 242 | WhiteBIT |
LTC/TRY | $54.50 | $485,559 | 22:57:09 18/02/2026 |
| 243 | Bitstamp by Robinhood |
LTC/EUR | $54.51 | $466,296 | 22:59:23 18/02/2026 |
| 244 | IndoEx |
LTC/BTC | $54.77 | $463,956 | 23:00:07 18/02/2026 |
| 245 |  Bitvavo |
LTC/EUR | $54.63 | $449,493 | 22:57:11 18/02/2026 |
| 246 |  Nivex |
LTC/USDT | $54.48 | $438,206 | 23:00:09 18/02/2026 |
| 247 |  KoinBX |
LTC/USDT | $54.57 | $437,491 | 23:00:10 18/02/2026 |
| 248 |  ChangeNOW |
LTC/BTC | $54.40 | $429,253 | 23:00:08 18/02/2026 |
| 249 |  Gleec BTC |
LTC/USDT | $54.57 | $425,212 | 23:00:15 18/02/2026 |
| 250 | KoinBX |
LTC/INR | $57.52 | $420,962 | 23:00:10 18/02/2026 |
| 251 | IndoEx |
LTC/USDC | $54.78 | $419,880 | 23:00:07 18/02/2026 |
| 252 |  HitBTC |
LTC/USDT | $54.42 | $408,171 | 23:00:19 18/02/2026 |
| 253 |  Mandala Exchange |
LTC/USDT | $54.42 | $408,171 | 23:00:24 18/02/2026 |
| 254 | Bitrue |
LTC/XRP | $54.62 | $402,531 | 22:57:09 18/02/2026 |
| 255 | Bitspay |
LTC/USDC | $54.62 | $402,036 | 23:00:13 18/02/2026 |
| 256 |  HyperPay Futures |
LTC/USDT | $54.35 | $400,333 | 23:03:16 18/02/2026 |
| 257 | SuperEx |
LTC/ETH | $54.49 | $399,280 | 22:54:09 18/02/2026 |
| 258 |  LeveX |
LTC/USDT | $54.45 | $395,101 | 23:00:16 18/02/2026 |
| 259 | EXMO |
LTC/USD | $55.00 | $394,179 | 22:57:11 18/02/2026 |
| 260 | Bybit |
LTC/USD | $54.83 | $372,854 | 22:54:16 18/02/2026 |
| 261 | MEXC |
LTC/USD | $54.55 | $369,157 | 22:57:16 18/02/2026 |
| 262 | Bitrue |
LTC/USD1 | $54.60 | $368,415 | 22:57:09 18/02/2026 |
| 263 | BITmarkets |
LTC/USDP | $54.60 | $367,519 | 23:00:10 18/02/2026 |
| 264 | BITmarkets |
LTC/USDP | $54.60 | $367,519 | 23:00:10 18/02/2026 |
| 265 | BitTap |
LTC/USDT | $54.45 | $360,664 | 23:00:09 18/02/2026 |
| 266 |  SunX |
LTC/USDT | $54.38 | $359,083 | 23:03:17 18/02/2026 |
| 267 | Deepcoin |
LTC/USDT | $54.57 | $354,816 | 22:57:11 18/02/2026 |
| 268 | Deepcoin |
LTC/USD | $54.54 | $341,914 | 22:57:15 18/02/2026 |
| 269 | Bitrue |
LTC/USDT | $54.59 | $340,139 | 22:57:09 18/02/2026 |
| 270 |  Lighter |
LTC/USDC | $54.57 | $336,077 | 22:57:15 18/02/2026 |
| 271 | KoinBX |
LTC/ETH | $54.44 | $334,294 | 23:00:10 18/02/2026 |
| 272 | Niza.io |
LTC/EUR | $54.51 | $334,211 | 23:00:09 18/02/2026 |
| 273 | EXMO |
LTC/USDT | $54.59 | $322,707 | 22:57:11 18/02/2026 |
| 274 | EXMO.ME |
LTC/USDT | $54.45 | $322,422 | 23:00:08 18/02/2026 |
| 275 |  Bitcoiva |
LTC/USDT | $54.59 | $314,059 | 23:00:08 18/02/2026 |
| 276 | BitMart |
LTC/USDC | $54.63 | $310,333 | 22:57:09 18/02/2026 |
| 277 |  Antarctic |
LTC/USDT | $54.34 | $295,568 | 23:03:21 18/02/2026 |
| 278 | Bitunix |
LTC/USD | $54.58 | $289,864 | 22:57:16 18/02/2026 |
| 279 | KoinBX |
LTC/BTC | $54.48 | $286,882 | 23:00:10 18/02/2026 |
| 280 | Bit2Me |
LTC/USDC | $54.60 | $280,245 | 22:57:08 18/02/2026 |
| 281 | WhiteBIT |
LTC/EUR | $54.72 | $262,698 | 22:57:09 18/02/2026 |
| 282 |  Dex-Trade |
LTC/USDT | $54.58 | $260,714 | 22:57:07 18/02/2026 |
| 283 | Poloniex |
LTC/USDT | $54.58 | $259,415 | 22:57:15 18/02/2026 |
| 284 | Kraken |
LTC/USDT | $54.50 | $254,092 | 22:59:24 18/02/2026 |
| 285 |  Bitazza |
LTC/USDT | $54.31 | $252,739 | 23:00:08 18/02/2026 |
| 286 |  TGEX |
LTC/USDT | $54.47 | $250,937 | 23:00:15 18/02/2026 |
| 287 | SunX |
LTC/USDT | $54.47 | $240,588 | 23:00:19 18/02/2026 |
| 288 | Binance |
LTC/ETH | $54.58 | $234,130 | 22:56:54 18/02/2026 |
| 289 | Kraken |
LTC/GBP | $54.51 | $228,947 | 22:59:24 18/02/2026 |
| 290 |  Blynex |
LTC/USDT | $54.59 | $227,910 | 22:57:09 18/02/2026 |
| 291 |  Bitfinex |
LTC/USDT | $54.49 | $221,963 | 22:59:54 18/02/2026 |
| 292 | WhiteBIT |
LTC/BTC | $54.69 | $218,235 | 22:57:09 18/02/2026 |
| 293 | HitBTC |
LTC/USDT | $54.62 | $214,793 | 22:54:11 18/02/2026 |
| 294 | P2B |
LTC/ETH | $54.61 | $214,625 | 22:54:12 18/02/2026 |
| 295 |  Qmall Exchange |
LTC/USDT | $54.59 | $212,852 | 22:57:08 18/02/2026 |
| 296 |  FMFW.io |
LTC/USD | $54.49 | $210,620 | 23:00:07 18/02/2026 |
| 297 | Mandala Exchange |
LTC/USDT | $54.47 | $210,554 | 23:00:12 18/02/2026 |
| 298 |  Changelly PRO |
LTC/USDT | $54.46 | $210,537 | 23:00:09 18/02/2026 |
| 299 | Gleec BTC |
LTC/USDT | $54.46 | $210,524 | 23:00:10 18/02/2026 |
| 300 | Bitrue |
LTC/BTC | $54.61 | $210,338 | 22:57:09 18/02/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:09 18/02/2026, cặp giao dịch LTC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,199,334,454 với tỷ giá $54.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.