Litecoin LTC
Xếp hạng #21
01:08:00 02/06/2025
Giá Litecoin (LTC)
$87.89 0.58%
0.0008370 BTC
2,307,094 VND
Thấp: $86.12
Cao: $88.34
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
| 2 | SuperEx |
LTC/ETH | $88.14 | $1,002,178,441 | 01:00:12 02/06/2025 |
| 3 |  CoinP |
LTC/USDT | $88.08 | $559,452,315 | 01:00:09 02/06/2025 |
| 4 |  CoinUp.io |
LTC/USDT | $88.01 | $389,544,228 | 01:00:27 02/06/2025 |
| 5 |  Coin8 Exchange |
LTC/USDT | $90.34 | $266,566,287 | 17:03:17 30/05/2025 |
| 6 |  Darkex Exchange |
LTC/USDT | $88.02 | $161,615,060 | 01:00:44 02/06/2025 |
| 7 |  Tapbit |
LTC/USDT | $88.11 | $126,146,536 | 00:57:15 02/06/2025 |
| 8 |  Binance |
LTC/USDT | $88.07 | $119,205,358 | 00:54:16 02/06/2025 |
| 9 |  WEEX |
LTC/USDT | $88.09 | $105,106,274 | 00:57:16 02/06/2025 |
| 10 |  BTCC |
LTC/USDT | $88.13 | $94,565,021 | 01:00:17 02/06/2025 |
| 11 |  Zedcex Exchange |
LTC/BTC | $88.07 | $91,393,025 | 00:57:12 02/06/2025 |
| 12 |  JuCoin |
LTC/USDT | $88.04 | $77,154,016 | 01:00:16 02/06/2025 |
| 13 |  Topone |
LTC/USDT | $88.04 | $75,218,700 | 01:00:17 02/06/2025 |
| 14 |  Koinbay |
LTC/USDT | $103.33 | $74,549,361 | 00:57:19 02/06/2025 |
| 15 |  OrangeX |
LTC/USDT | $88.09 | $71,570,352 | 00:57:17 02/06/2025 |
| 16 |  OKX |
LTC/USDT | $94.61 | $59,527,770 | 22:09:45 28/05/2025 |
| 17 |  Hibt |
LTC/USDT | $88.13 | $58,064,715 | 00:57:28 02/06/2025 |
| 18 |  Echobit |
LTC/USDT | $88.06 | $56,249,304 | 01:00:16 02/06/2025 |
| 19 |  Aibit |
LTC/USDT | $88.10 | $54,958,054 | 00:57:16 02/06/2025 |
| 20 |  MEXC |
LTC/USDT | $88.06 | $50,303,172 | 00:54:17 02/06/2025 |
| 21 |  GaiaEx |
LTC/USDT | $88.03 | $48,870,482 | 01:00:30 02/06/2025 |
| 22 |  DigiFinex |
LTC/USDT | $88.08 | $44,559,014 | 00:57:17 02/06/2025 |
| 23 |  CoinW |
LTC/USDT | $88.07 | $42,130,347 | 00:57:17 02/06/2025 |
| 24 |  Millionero |
LTC/USDT | $88.04 | $42,041,099 | 01:00:15 02/06/2025 |
| 25 |  BYEX |
LTC/USDT | $88.05 | $41,329,865 | 01:00:16 02/06/2025 |
| 26 |  IndoEx |
USDC/LTC | $0.9999 | $40,940,354 | 00:57:11 02/06/2025 |
| 27 |  TruBit Pro Exchange |
LTC/USDT | $88.09 | $40,767,304 | 00:57:16 02/06/2025 |
| 28 |  IBIT Global |
LTC/USDT | $88.06 | $39,307,735 | 01:00:17 02/06/2025 |
| 29 |  FameEX |
LTC/USDT | $88.10 | $39,128,619 | 00:57:16 02/06/2025 |
| 30 |  Bybit |
LTC/USDT | $88.08 | $37,936,771 | 00:54:17 02/06/2025 |
| 31 |  Zoomex |
LTC/USDT | $88.03 | $37,925,759 | 00:54:15 02/06/2025 |
| 32 |  BiKing |
LTC/USDT | $88.04 | $35,292,725 | 01:00:19 02/06/2025 |
| 33 |  BVOX |
LTC/USDT | $88.10 | $33,281,722 | 00:54:16 02/06/2025 |
| 34 |  Zedxion Exchange |
LTC/USDT | $88.04 | $29,051,186 | 01:00:27 02/06/2025 |
| 35 |  Hotcoin |
LTC/USDT | $88.15 | $27,432,324 | 00:51:18 02/06/2025 |
| 36 |  BlockFin |
LTC/USDT | $87.99 | $26,904,775 | 00:57:16 02/06/2025 |
| 37 |  XT.COM |
LTC/USDT | $88.06 | $25,815,926 | 00:57:19 02/06/2025 |
| 38 | SuperEx |
LTC/USDT | $88.13 | $22,276,918 | 01:00:12 02/06/2025 |
| 39 | Binance |
LTC/USDT | $88.11 | $21,953,564 | 00:56:42 02/06/2025 |
| 40 |  B2Z Exchange |
LTC/USD | $87.98 | $21,884,008 | 01:00:16 02/06/2025 |
| 41 |  BITmarkets |
LTC/USDT | $88.11 | $21,870,996 | 00:57:16 02/06/2025 |
| 42 |  BTSE |
LTC/USDT | $88.10 | $21,862,169 | 00:57:15 02/06/2025 |
| 43 | Millionero |
LTC/USDT | $88.12 | $21,861,974 | 01:00:08 02/06/2025 |
| 44 | IndoEx |
USDT/LTC | $1.00 | $21,721,318 | 00:57:11 02/06/2025 |
| 45 | Echobit |
LTC/USDT | $88.10 | $21,509,493 | 01:00:09 02/06/2025 |
| 46 |  Gate |
LTC/USDT | $88.13 | $21,111,578 | 00:51:19 02/06/2025 |
| 47 |  Bitspay |
LTC/BTC | $88.17 | $21,041,091 | 00:57:11 02/06/2025 |
| 48 |  SAFEX |
LTC/USDT | $88.08 | $20,634,591 | 00:57:15 02/06/2025 |
| 49 |  BitonEx |
LTC/USDT | $88.10 | $20,241,511 | 01:00:12 02/06/2025 |
| 50 |  YoBit |
LTC/BTC | $88.73 | $19,914,463 | 01:00:07 02/06/2025 |
| 51 |  Biconomy.com |
LTC/USDT | $88.09 | $19,216,376 | 00:54:15 02/06/2025 |
| 52 | Bitspay |
LTC/BNB | $88.17 | $18,866,395 | 00:57:11 02/06/2025 |
| 53 | Bitspay |
LTC/USDT | $88.18 | $18,705,079 | 00:57:11 02/06/2025 |
| 54 |  Bitrue |
LTC/USDT | $88.01 | $17,793,233 | 00:57:19 02/06/2025 |
| 55 |  BingX |
LTC/USDT | $88.14 | $17,425,747 | 00:57:17 02/06/2025 |
| 56 |  Deepcoin |
LTC/USDT | $88.07 | $16,907,121 | 00:57:15 02/06/2025 |
| 57 | Bitspay |
LTC/ETH | $88.17 | $15,867,940 | 00:57:11 02/06/2025 |
| 58 |  HKD.com |
LTC/USDT | $88.09 | $15,099,852 | 01:00:13 02/06/2025 |
| 59 |  Toobit |
LTC/USDT | $88.11 | $15,015,780 | 00:57:19 02/06/2025 |
| 60 |  BYDFi |
LTC/USDT | $88.03 | $14,859,521 | 01:00:17 02/06/2025 |
| 61 |  Coinflare |
LTC/USDT | $88.13 | $14,829,378 | 00:57:16 02/06/2025 |
| 62 |  CEEX exchange |
LTC/USDT | $88.09 | $14,557,215 | 01:00:11 02/06/2025 |
| 63 |  HyperPay Futures |
LTC/USDT | $88.04 | $14,276,357 | 01:00:17 02/06/2025 |
| 64 | Binance |
LTC/USDC | $88.09 | $14,169,106 | 00:54:16 02/06/2025 |
| 65 |  AstralX |
LTC/USDT | $88.09 | $13,674,225 | 01:00:16 02/06/2025 |
| 66 |  Websea |
LTC/USDT | $88.09 | $13,665,594 | 00:57:18 02/06/2025 |
| 67 |  VOOX Exchange |
LTC/USDT | $88.09 | $12,879,363 | 00:57:17 02/06/2025 |
| 68 |  Coinstore |
LTC/USDT | $88.07 | $12,196,437 | 00:57:11 02/06/2025 |
| 69 |  Bitunix |
LTC/USDT | $88.09 | $11,790,024 | 00:54:16 02/06/2025 |
| 70 | GaiaEx |
LTC/USDT | $88.07 | $11,526,127 | 01:00:09 02/06/2025 |
| 71 | Gate |
LTC/USDT | $88.14 | $11,019,237 | 00:56:24 02/06/2025 |
| 72 | IndoEx |
BCH/LTC | $405.62 | $10,904,210 | 00:57:11 02/06/2025 |
| 73 |  4E |
LTC/USDT | $88.13 | $10,881,155 | 00:57:11 02/06/2025 |
| 74 |  KCEX |
LTC/USDT | $88.10 | $10,493,068 | 00:57:16 02/06/2025 |
| 75 |  BigONE |
LTC/USDT | $88.01 | $10,320,271 | 00:57:11 02/06/2025 |
| 76 | IBIT Global |
LTC/USDT | $88.10 | $10,181,200 | 01:00:07 02/06/2025 |
| 77 | IndoEx |
LTC/USDT | $88.18 | $9,882,520 | 00:57:11 02/06/2025 |
| 78 | FameEX |
LTC/USDT | $88.13 | $9,591,441 | 00:57:10 02/06/2025 |
| 79 | CoinP |
LTC/USDT | $88.06 | $9,507,059 | 01:00:15 02/06/2025 |
| 80 |  SpireX |
LTC/USDT | $88.13 | $9,451,020 | 00:57:12 02/06/2025 |
| 81 | Zedxion Exchange |
LTC/USDT | $88.09 | $9,447,447 | 01:00:12 02/06/2025 |
| 82 | Koinbay |
LTC/USDT | $88.10 | $9,447,254 | 00:54:08 02/06/2025 |
| 83 |  Bitop |
LTC/USDT | $88.05 | $9,325,570 | 01:00:15 02/06/2025 |
| 84 |  Bitget |
LTC/USDT | $88.08 | $9,277,297 | 00:54:07 02/06/2025 |
| 85 |  AscendEX |
LTC/USDT | $88.03 | $9,030,712 | 00:57:15 02/06/2025 |
| 86 | Binance |
LTC/USD | $88.16 | $8,952,350 | 00:54:51 02/06/2025 |
| 87 |  LBank |
LTC/USDT | $88.09 | $8,889,415 | 00:57:17 02/06/2025 |
| 88 | MEXC |
LTC/USDT | $88.10 | $8,764,942 | 00:54:07 02/06/2025 |
| 89 |  Ourbit |
LTC/USDT | $88.09 | $8,758,147 | 00:57:16 02/06/2025 |
| 90 |  XXKK |
LTC/USDT | $88.13 | $8,574,154 | 00:57:10 02/06/2025 |
| 91 |  Venus |
LTC/vLTC | $88.14 | $8,554,271 | 00:57:10 02/06/2025 |
| 92 | BiKing |
LTC/USDT | $88.10 | $8,538,583 | 01:00:13 02/06/2025 |
| 93 |  Pionex |
LTC/USDT | $88.09 | $8,427,899 | 00:57:17 02/06/2025 |
| 94 |  P2B |
LTC/USDT | $88.10 | $8,268,260 | 00:54:08 02/06/2025 |
| 95 | BYEX |
LTC/USDT | $88.09 | $8,028,769 | 01:00:12 02/06/2025 |
| 96 |  Coinbase International Exchange |
LTC/USDC | $88.08 | $7,861,207 | 01:00:16 02/06/2025 |
| 97 | Bybit |
LTC/USDT | $88.16 | $7,769,449 | 00:54:12 02/06/2025 |
| 98 | OKX |
LTC/USD | $94.59 | $7,698,520 | 22:09:45 28/05/2025 |
| 99 | CoinUp.io |
LTC/USDT | $88.09 | $7,510,526 | 01:00:09 02/06/2025 |
| 100 |  UZX |
LTC/USDT | $88.14 | $7,489,677 | 00:57:16 02/06/2025 |
| 101 | OKX |
LTC/USDT | $88.12 | $7,470,433 | 00:56:23 02/06/2025 |
| 102 | Bitspay |
LTC/USDC | $88.17 | $7,268,864 | 00:57:11 02/06/2025 |
| 103 |  Coinbase Exchange |
LTC/USD | $88.15 | $7,094,913 | 00:56:55 02/06/2025 |
| 104 |  PayBito |
LTC/USDT | $88.11 | $6,935,084 | 01:00:11 02/06/2025 |
| 105 | Bitget |
LTC/USDT | $88.10 | $6,780,008 | 00:54:15 02/06/2025 |
| 106 | IndoEx |
LTC/BNB | $88.23 | $6,266,342 | 00:57:11 02/06/2025 |
| 107 |  Poloniex |
LTC/USDT | $88.17 | $6,187,251 | 00:57:23 02/06/2025 |
| 108 |  BloFin |
LTC/USDT | $87.97 | $5,965,358 | 00:45:17 02/06/2025 |
| 109 | JuCoin |
LTC/USDT | $88.10 | $5,758,171 | 01:00:12 02/06/2025 |
| 110 |  ZKE |
LTC/USDT | $88.07 | $5,667,289 | 01:00:12 02/06/2025 |
| 111 |  TNNS PROX |
LTC/USDT | $88.08 | $5,647,694 | 01:00:09 02/06/2025 |
| 112 |  KuCoin |
LTC/USDT | $88.09 | $5,492,721 | 00:59:53 02/06/2025 |
| 113 | Darkex Exchange |
LTC/USDT | $88.08 | $5,072,680 | 01:00:09 02/06/2025 |
| 114 | CoinW |
LTC/USDT | $88.12 | $4,881,144 | 00:57:10 02/06/2025 |
| 115 | IndoEx |
LTC/ETH | $88.25 | $4,636,062 | 00:57:11 02/06/2025 |
| 116 |  HTX |
LTC/USDT | $88.13 | $4,614,752 | 00:57:17 02/06/2025 |
| 117 | Toobit |
LTC/USDT | $88.13 | $4,356,843 | 00:57:11 02/06/2025 |
| 118 | DigiFinex |
LTC/USDT | $88.12 | $4,320,281 | 00:57:09 02/06/2025 |
| 119 | Zedcex Exchange |
LTC/USDT | $88.12 | $4,302,797 | 00:57:12 02/06/2025 |
| 120 |  Fastex |
LTC/USDT | $88.13 | $4,285,499 | 00:57:09 02/06/2025 |
| 121 |  LMAX Digital |
LTC/USD | $88.22 | $4,155,831 | 00:57:12 02/06/2025 |
| 122 |  Phemex |
LTC/USDT | $88.11 | $4,057,849 | 00:57:17 02/06/2025 |
| 123 | Tapbit |
LTC/USDT | $88.12 | $4,012,388 | 00:57:10 02/06/2025 |
| 124 | IndoEx |
BSV/LTC | $33.38 | $3,999,062 | 00:57:11 02/06/2025 |
| 125 | Zedcex Exchange |
LTC/USDZ | $88.13 | $3,978,290 | 00:57:12 02/06/2025 |
| 126 | Binance |
LTC/USDC | $88.10 | $3,919,984 | 00:56:42 02/06/2025 |
| 127 | BigONE |
LTC/BTC | $88.31 | $3,788,399 | 00:57:11 02/06/2025 |
| 128 | XT.COM |
LTC/USDT | $88.13 | $3,747,250 | 00:57:07 02/06/2025 |
| 129 |  ProBit Global |
LTC/USDT | $88.11 | $3,636,918 | 00:48:08 02/06/2025 |
| 130 | Gate |
LTC/BTC | $88.17 | $3,545,373 | 00:56:24 02/06/2025 |
| 131 | OrangeX |
LTC/USDT | $88.12 | $3,455,085 | 00:57:10 02/06/2025 |
| 132 |  Skybit |
LTC/USDT | $88.08 | $3,389,495 | 01:00:16 02/06/2025 |
| 133 | KuCoin |
LTC/USDT | $88.17 | $3,368,270 | 00:57:20 02/06/2025 |
| 134 | IndoEx |
LTC/BTC | $88.17 | $3,078,428 | 00:57:11 02/06/2025 |
| 135 | Websea |
LTC/USDT | $88.14 | $3,012,275 | 00:57:08 02/06/2025 |
| 136 | Hibt |
LTC/USDT | $88.13 | $2,987,893 | 00:57:11 02/06/2025 |
| 137 | Hotcoin |
LTC/USD | $88.19 | $2,952,689 | 00:51:18 02/06/2025 |
| 138 |  Bibox |
LTC/USDT | $88.04 | $2,813,268 | 01:00:09 02/06/2025 |
| 139 | IndoEx |
LTC/USDC | $88.17 | $2,812,747 | 00:57:11 02/06/2025 |
| 140 | CEEX exchange |
LTC/USDT | $88.05 | $2,483,694 | 01:00:15 02/06/2025 |
| 141 | UZX |
LTC/USDT | $88.11 | $2,454,715 | 00:57:11 02/06/2025 |
| 142 | Bitunix |
LTC/USDT | $88.13 | $2,439,598 | 00:54:11 02/06/2025 |
| 143 | TruBit Pro Exchange |
LTC/USDT | $88.13 | $2,334,873 | 00:57:11 02/06/2025 |
| 144 | Hotcoin |
LTC/USDT | $88.14 | $2,331,271 | 00:59:34 02/06/2025 |
| 145 |  Slex Exchange |
LTC/USDT | $88.12 | $2,221,952 | 00:57:10 02/06/2025 |
| 146 |  BIT |
LTC/USDT | $88.24 | $2,166,292 | 00:58:26 02/06/2025 |
| 147 | P2B |
LTC/USD | $88.06 | $1,936,736 | 00:54:08 02/06/2025 |
| 148 | BTCC |
LTC/USDT | $88.11 | $1,915,999 | 01:00:12 02/06/2025 |
| 149 | Aibit |
LTC/USDT | $88.11 | $1,876,340 | 00:57:10 02/06/2025 |
| 150 | Fastex |
LTC/USDC | $88.11 | $1,853,505 | 00:57:09 02/06/2025 |
| 151 |  Azbit |
LTC/ETH | $88.25 | $1,798,108 | 00:51:16 02/06/2025 |
| 152 | BVOX |
LTC/USDT | $88.13 | $1,759,869 | 00:54:13 02/06/2025 |
| 153 | LBank |
LTC/USDT | $88.14 | $1,756,635 | 00:57:11 02/06/2025 |
| 154 | VOOX Exchange |
LTC/USDT | $88.13 | $1,746,988 | 00:57:12 02/06/2025 |
| 155 | JuCoin |
LTC/USDC | $88.09 | $1,697,138 | 01:00:12 02/06/2025 |
| 156 |  Cryptomus |
LTC/USDT | $88.10 | $1,632,551 | 01:00:07 02/06/2025 |
| 157 |  Hyperliquid |
LTC/USD | $88.05 | $1,617,788 | 00:57:16 02/06/2025 |
| 158 |  CoinCola |
LTC/USDT | $88.11 | $1,605,024 | 01:00:11 02/06/2025 |
| 159 |  BlueBit |
LTC/USDT | $88.14 | $1,600,912 | 00:57:11 02/06/2025 |
| 160 | PayBito |
LTC/SGD | $92.81 | $1,568,514 | 01:00:11 02/06/2025 |
| 161 |  BTC-Alpha |
LTC/USDT | $88.15 | $1,548,118 | 00:57:15 02/06/2025 |
| 162 |  Cat.Ex |
LTC/BTC | $88.05 | $1,535,831 | 01:00:08 02/06/2025 |
| 163 | Biconomy.com |
LTC/USDT | $88.14 | $1,508,431 | 00:54:09 02/06/2025 |
| 164 |  Crypto.com Exchange |
LTC/USD | $88.15 | $1,440,539 | 00:57:11 02/06/2025 |
| 165 | BYDFi |
LTC/USDT | $88.11 | $1,396,211 | 01:00:11 02/06/2025 |
| 166 |  FMCPAY |
LTC/USDT | $88.10 | $1,387,039 | 00:57:10 02/06/2025 |
| 167 |  COINSPACE |
LTC/USDT | $88.06 | $1,371,931 | 01:00:11 02/06/2025 |
| 168 | HTX |
LTC/USDT | $88.13 | $1,306,070 | 00:58:54 02/06/2025 |
| 169 |  Kraken |
LTC/USD | $88.15 | $1,287,450 | 00:58:53 02/06/2025 |
| 170 |  SWFT Trade |
LTC/USDT | $88.12 | $1,286,573 | 01:00:12 02/06/2025 |
| 171 | Deepcoin |
LTC/USDT | $88.13 | $1,245,718 | 00:57:10 02/06/2025 |
| 172 |  BitKan |
LTC/USDT | $88.11 | $1,196,344 | 01:00:09 02/06/2025 |
| 173 | MEXC |
LTC/USDC | $88.06 | $1,181,111 | 00:54:07 02/06/2025 |
| 174 | Crypto.com Exchange |
LTC/USDT | $88.14 | $1,179,395 | 00:57:11 02/06/2025 |
| 175 |  ICRYPEX |
LTC/USDT | $87.80 | $1,135,930 | 00:57:07 02/06/2025 |
| 176 | SAFEX |
LTC/USDT | $88.12 | $1,099,252 | 00:57:10 02/06/2025 |
| 177 |  UEEx |
LTC/USDT | $88.14 | $1,094,751 | 00:54:09 02/06/2025 |
| 178 |  NexDAX |
LTC/BTC | $88.24 | $1,083,054 | 01:00:10 02/06/2025 |
| 179 | OKX |
LTC/BTC | $88.14 | $1,073,426 | 00:56:23 02/06/2025 |
| 180 | Bybit |
LTC/USD | $88.07 | $1,053,643 | 00:54:17 02/06/2025 |
| 181 |  THORChain |
LTC/RUNE | $88.13 | $1,039,744 | 00:57:12 02/06/2025 |
| 182 | Kraken |
LTC/EUR | $88.22 | $1,036,134 | 00:58:53 02/06/2025 |
| 183 | TruBit Pro Exchange |
LTC/USDC | $88.12 | $1,014,367 | 00:57:11 02/06/2025 |
| 184 |  Bit2Me |
LTC/EUR | $88.17 | $1,010,603 | 00:57:07 02/06/2025 |
| 185 | MEXC |
LTC/USD | $88.14 | $975,970 | 00:54:17 02/06/2025 |
| 186 | Millionero |
LTC/USDC | $88.15 | $956,815 | 01:00:08 02/06/2025 |
| 187 | Bibox |
LTC/ETH | $88.15 | $933,911 | 01:00:09 02/06/2025 |
| 188 |  CoinCatch |
LTC/USDT | $88.13 | $924,032 | 00:57:15 02/06/2025 |
| 189 | Cat.Ex |
LTC/USDT | $88.12 | $917,807 | 01:00:08 02/06/2025 |
| 190 |  Mandala Exchange |
LTC/USDT | $88.04 | $905,681 | 00:57:16 02/06/2025 |
| 191 |  HitBTC |
LTC/USDT | $88.04 | $905,342 | 00:57:15 02/06/2025 |
| 192 |  MGBX |
LTC/USDT | $88.12 | $899,439 | 00:57:17 02/06/2025 |
| 193 | Azbit |
LTC/USDC | $88.17 | $896,145 | 00:51:16 02/06/2025 |
| 194 |  CoinEx |
LTC/USDT | $88.11 | $894,825 | 00:59:53 02/06/2025 |
| 195 |  GroveX |
LTC/USDT | $88.09 | $889,181 | 01:00:12 02/06/2025 |
| 196 | Bitget |
LTC/USD | $88.19 | $887,481 | 00:54:15 02/06/2025 |
| 197 |  Gleec BTC |
LTC/USDT | $88.01 | $883,509 | 01:00:15 02/06/2025 |
| 198 |  KoinBX |
LTC/INR | $88.59 | $856,047 | 00:57:13 02/06/2025 |
| 199 |  Apex Protocol |
LTC/USDC | $84.10 | $843,694 | 01:00:17 02/06/2025 |
| 200 |  BitMart |
LTC/USDT | $88.14 | $830,411 | 00:57:10 02/06/2025 |
| 201 | B2Z Exchange |
LTC/USD | $88.16 | $807,330 | 01:00:11 02/06/2025 |
| 202 | BITmarkets |
LTC/USD | $88.14 | $805,794 | 00:57:11 02/06/2025 |
| 203 | Binance |
LTC/BTC | $88.08 | $805,459 | 00:56:42 02/06/2025 |
| 204 |  Serenity |
LTC/USDT | $86.58 | $791,882 | 14:27:16 01/06/2025 |
| 205 | Deepcoin |
LTC/USD | $88.14 | $779,425 | 00:57:15 02/06/2025 |
| 206 |  BitMEX |
LTC/USDT | $88.17 | $756,337 | 00:57:22 02/06/2025 |
| 207 | XXKK |
LTC/USDT | $88.08 | $697,673 | 00:57:16 02/06/2025 |
| 208 |  AIA Exchange |
LTC/USDT | $88.12 | $676,801 | 01:00:09 02/06/2025 |
| 209 | KCEX |
LTC/USDT | $88.13 | $657,198 | 00:57:10 02/06/2025 |
| 210 | Azbit |
LTC/USDT | $88.19 | $655,147 | 00:51:16 02/06/2025 |
| 211 | B2Z Exchange |
LTC/USDT | $88.15 | $651,487 | 01:00:11 02/06/2025 |
| 212 | BTSE |
LTC/USDT | $88.14 | $651,075 | 00:57:11 02/06/2025 |
| 213 | BITmarkets |
LTC/USDT | $88.14 | $650,635 | 00:57:11 02/06/2025 |
| 214 |  BiFinance |
LTC/USDT | $88.13 | $642,381 | 00:57:12 02/06/2025 |
| 215 | KuCoin |
LTC/BTC | $88.19 | $615,911 | 00:59:53 02/06/2025 |
| 216 |  Bitstamp |
LTC/USD | $88.18 | $615,061 | 00:58:53 02/06/2025 |
| 217 |  LeveX |
LTC/USDT | $88.05 | $612,023 | 01:00:15 02/06/2025 |
| 218 |  ChangeNOW |
LTC/BTC | $88.40 | $604,546 | 01:00:10 02/06/2025 |
| 219 | AstralX |
LTC/USDT | $88.10 | $604,009 | 01:00:08 02/06/2025 |
| 220 | TruBit Pro Exchange |
LTC/MMXN | $87.55 | $586,020 | 00:57:11 02/06/2025 |
| 221 | OKX |
LTC/USDC | $88.14 | $582,171 | 00:56:23 02/06/2025 |
| 222 | Bitstamp |
LTC/EUR | $88.24 | $544,614 | 00:58:53 02/06/2025 |
| 223 |  PrimeXBT |
LTC/USDT | $88.05 | $529,081 | 01:00:15 02/06/2025 |
| 224 | Binance |
LTC/EUR | $88.25 | $518,872 | 00:56:42 02/06/2025 |
| 225 | Bitrue |
LTC/XRP | $88.15 | $511,462 | 00:57:09 02/06/2025 |
| 226 | BingX |
LTC/USDT | $88.09 | $511,132 | 00:54:07 02/06/2025 |
| 227 | LBank |
LTC/USDC | $88.14 | $510,583 | 00:57:11 02/06/2025 |
| 228 | AscendEX |
LTC/BTC | $88.08 | $510,265 | 00:57:11 02/06/2025 |
| 229 |  BitHash |
LTC/USDT | $87.69 | $500,943 | 01:00:11 02/06/2025 |
| 230 | BitMEX |
LTC/USD | $88.33 | $496,949 | 00:57:22 02/06/2025 |
| 231 |  Bullish |
LTC/USDC | $88.11 | $492,524 | 00:57:16 02/06/2025 |
| 232 | XT.COM |
LTC/XT | $88.15 | $490,088 | 00:57:07 02/06/2025 |
| 233 | Bybit |
LTC/USDC | $88.12 | $472,871 | 00:54:12 02/06/2025 |
| 234 | Ourbit |
LTC/USDT | $88.10 | $460,624 | 00:57:07 02/06/2025 |
| 235 |  Bitvavo |
LTC/EUR | $88.29 | $445,681 | 00:57:08 02/06/2025 |
| 236 |  VinDAX |
LTC/BTC | $88.05 | $436,507 | 01:00:10 02/06/2025 |
| 237 | WEEX |
LTC/USDC | $88.15 | $430,960 | 00:57:13 02/06/2025 |
| 238 |  Finexbox |
LTC/BTC | $91.81 | $426,139 | 01:00:11 02/06/2025 |
| 239 | Binance |
LTC/FDUSD | $88.18 | $419,749 | 00:56:42 02/06/2025 |
| 240 | KoinBX |
LTC/USDT | $88.08 | $397,700 | 00:57:13 02/06/2025 |
| 241 | Coinbase Exchange |
LTC/EUR | $88.22 | $382,869 | 00:56:25 02/06/2025 |
| 242 | HitBTC |
LTC/USDT | $88.13 | $359,497 | 00:57:17 02/06/2025 |
| 243 | Mandala Exchange |
LTC/USDT | $88.13 | $359,473 | 00:57:08 02/06/2025 |
| 244 |  FMFW.io |
LTC/USD | $88.10 | $359,344 | 00:57:11 02/06/2025 |
| 245 |  Changelly PRO |
LTC/USDT | $88.11 | $358,178 | 01:00:11 02/06/2025 |
| 246 | Gleec BTC |
LTC/USDT | $88.10 | $358,138 | 01:00:08 02/06/2025 |
| 247 | KoinBX |
LTC/BTC | $87.98 | $350,247 | 00:57:13 02/06/2025 |
| 248 | Bitrue |
LTC/USDT | $88.13 | $349,641 | 00:57:09 02/06/2025 |
| 249 | KoinBX |
LTC/ETH | $87.98 | $346,682 | 00:57:13 02/06/2025 |
| 250 |  Dex-Trade |
LTC/USDT | $88.13 | $344,584 | 00:57:11 02/06/2025 |
| 251 | Poloniex |
LTC/USDT | $88.14 | $334,407 | 00:57:16 02/06/2025 |
| 252 | CoinCatch |
LTC/USDT | $88.15 | $325,790 | 00:57:12 02/06/2025 |
| 253 |  Qmall Exchange |
LTC/USDT | $88.13 | $321,806 | 00:57:09 02/06/2025 |
| 254 |  Niza.io |
LTC/USD | $88.09 | $318,342 | 01:00:09 02/06/2025 |
| 255 |  Tothemoon |
LTC/USDT | $88.23 | $309,407 | 00:57:09 02/06/2025 |
| 256 | Crypto.com Exchange |
LTC/USD | $88.13 | $306,687 | 00:33:18 02/06/2025 |
| 257 | WEEX |
LTC/USDT | $88.13 | $304,586 | 00:57:13 02/06/2025 |
| 258 | Bitrue |
LTC/BTC | $88.13 | $304,278 | 00:57:09 02/06/2025 |
| 259 |  TGEX |
LTC/USDT | $88.09 | $299,526 | 00:57:16 02/06/2025 |
| 260 | Bit2Me |
LTC/USDC | $88.15 | $293,947 | 00:57:07 02/06/2025 |
| 261 | Gate |
LTC/USDC | $88.15 | $291,581 | 00:56:24 02/06/2025 |
| 262 |  Bitazza |
LTC/USDT | $87.86 | $284,219 | 01:00:12 02/06/2025 |
| 263 | Binance |
LTC/TRY | $88.48 | $280,523 | 00:56:42 02/06/2025 |
| 264 | Binance |
LTC/USD | $88.14 | $278,610 | 00:54:51 02/06/2025 |
| 265 |  Bitbank |
LTC/JPY | $88.25 | $257,345 | 00:57:11 02/06/2025 |
| 266 | Niza.io |
LTC/EUR | $88.19 | $255,992 | 01:00:09 02/06/2025 |
| 267 | Pionex |
LTC/USDT | $88.13 | $253,717 | 00:57:11 02/06/2025 |
| 268 |  CoinLion |
LTC/USD | $87.39 | $252,158 | 01:00:16 02/06/2025 |
| 269 |  Coincall |
LTC/USD | $88.00 | $249,311 | 01:00:17 02/06/2025 |
| 270 | Kraken |
LTC/GBP | $88.31 | $248,667 | 00:58:53 02/06/2025 |
| 271 |  BitDelta |
LTC/USDT | $88.20 | $247,966 | 00:51:14 02/06/2025 |
| 272 |  Bilaxy |
LTC/USDT | $88.16 | $243,109 | 01:00:08 02/06/2025 |
| 273 |  Binance TR |
LTC/TRY | $88.48 | $241,947 | 00:57:11 02/06/2025 |
| 274 | FMCPAY |
LTC/ETH | $88.08 | $239,394 | 00:57:10 02/06/2025 |
| 275 |  EXMO |
LTC/EUR | $87.92 | $238,254 | 00:48:07 02/06/2025 |
| 276 |  Gemini |
LTC/GUSD | $88.08 | $236,178 | 00:54:21 02/06/2025 |
| 277 | TruBit Pro Exchange |
LTC/BTC | $89.02 | $235,401 | 00:57:11 02/06/2025 |
| 278 | Tothemoon |
LTC/BTC | $88.10 | $233,334 | 00:57:09 02/06/2025 |
| 279 | BitDelta |
LTC/USDC | $88.20 | $227,418 | 00:51:14 02/06/2025 |
| 280 | Phemex |
LTC/USDT | $88.08 | $225,881 | 00:57:11 02/06/2025 |
| 281 | MEXC |
LTC/USDC | $88.08 | $218,994 | 00:54:17 02/06/2025 |
| 282 |  EXMO.ME |
LTC/RUB | $92.19 | $212,951 | 00:57:11 02/06/2025 |
| 283 |  PointPay |
LTC/USDT | $88.15 | $211,618 | 00:45:08 02/06/2025 |
| 284 |  Backpack Exchange |
LTC/USDC | $88.13 | $210,042 | 00:57:16 02/06/2025 |
| 285 | Bibox |
LTC/BTC | $88.04 | $209,062 | 01:00:09 02/06/2025 |
| 286 |  BCEX Korea |
LTC/USDT | $88.01 | $208,351 | 01:00:08 02/06/2025 |
| 287 | OKX |
LTC/EUR | $88.19 | $202,866 | 00:56:23 02/06/2025 |
| 288 |  PancakeSwap v3 (BSC) |
LTC/WBNB | $88.13 | $202,206 | 00:58:21 02/06/2025 |
| 289 | Tothemoon |
LTC/USD | $88.16 | $200,505 | 00:57:09 02/06/2025 |
| 290 |  Cryptonex |
LTC/USDT | $88.10 | $199,424 | 01:00:11 02/06/2025 |
| 291 | Coinbase Exchange |
LTC/GBP | $88.27 | $194,993 | 00:56:55 02/06/2025 |
| 292 | BitMart |
LTC/BTC | $88.09 | $194,393 | 00:57:10 02/06/2025 |
| 293 | HTX |
LTC/BTC | $88.10 | $191,311 | 00:58:54 02/06/2025 |
| 294 |  Bitfinex |
LTC/USDT | $88.18 | $187,306 | 00:58:53 02/06/2025 |
| 295 |  Blynex |
LTC/USDT | $88.11 | $182,478 | 01:00:09 02/06/2025 |
| 296 |  BitStorage |
LTC/USDT | $88.15 | $182,197 | 00:57:14 02/06/2025 |
| 297 | EXMO |
ETH/LTC | $2,540.29 | $180,868 | 00:48:07 02/06/2025 |
| 298 | EXMO.ME |
ETH/LTC | $2,541.94 | $180,147 | 00:57:11 02/06/2025 |
| 299 | FMCPAY |
LTC/BTC | $88.08 | $175,575 | 00:57:10 02/06/2025 |
| 300 |  Vertex Protocol |
LTC/USDC | $88.11 | $167,309 | 00:57:15 02/06/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:27:08 11/04/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,850,320,147 với tỷ giá $76.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.