Lighter LIT
Xếp hạng #117
02:53:00 07/04/2026
Giá Lighter (LIT)
$1.04 8.73%
0.00001493 BTC
28,158 VND
Thấp: $0.9562
Cao: $1.09
Thị trường Lighter (LIT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
LIT2/USDT | $1.05 | $73,498,628 | 01:54:16 07/04/2026 |
| 2 |  Binance |
LIT/USDT | $1.05 | $27,809,049 | 01:54:16 07/04/2026 |
| 3 |  OrangeX |
LIT/USDT | $1.05 | $21,900,449 | 01:48:15 07/04/2026 |
| 4 |  Lighter |
LIT/USDC | $1.05 | $17,349,977 | 01:57:15 07/04/2026 |
| 5 |  Hyperliquid |
LIT/USD | $1.05 | $17,162,866 | 01:54:26 07/04/2026 |
| 6 |  Batonex |
LIT/USDT | $1.05 | $14,097,009 | 02:00:16 07/04/2026 |
| 7 |  BTCC |
LIT/USDT | $1.05 | $11,757,469 | 01:54:16 07/04/2026 |
| 8 |  CoinW |
LIT/USDT | $1.05 | $11,147,543 | 01:54:16 07/04/2026 |
| 9 |  Bybit |
LIT/USDT | $1.05 | $10,142,428 | 01:54:16 07/04/2026 |
| 10 |  Extended |
LIT/USD | $1.05 | $7,234,531 | 02:00:16 07/04/2026 |
| 11 |  LBank |
LIT/USDT | $1.05 | $6,750,306 | 01:54:10 07/04/2026 |
| 12 |  BingX |
LIGHTER/USDT | $1.05 | $6,739,969 | 01:54:17 07/04/2026 |
| 13 | Lighter |
LIT/USDC | $1.05 | $6,137,816 | 01:57:11 07/04/2026 |
| 14 | Bybit |
LIT/USDT | $1.05 | $6,066,255 | 01:54:11 07/04/2026 |
| 15 |  Websea |
LIT/USDT | $1.05 | $5,815,058 | 01:57:17 07/04/2026 |
| 16 |  WhiteBIT |
LIT/USDT | $1.05 | $5,385,245 | 01:57:15 07/04/2026 |
| 17 |  Backpack Exchange |
LIT/USDC | $1.05 | $5,299,695 | 01:57:16 07/04/2026 |
| 18 |  Grvt |
LIT/USDT | $1.05 | $5,295,322 | 01:54:16 07/04/2026 |
| 19 |  OKX |
LIT/USDT | $1.05 | $4,455,570 | 01:56:53 07/04/2026 |
| 20 |  HTX |
LIT/USDT | $1.05 | $4,049,547 | 01:56:24 07/04/2026 |
| 21 | WhiteBIT |
LIT/USDT | $1.06 | $3,892,298 | 01:42:08 07/04/2026 |
| 22 |  DigiFinex |
LIT/USDT | $1.05 | $3,702,234 | 01:57:11 07/04/2026 |
| 23 |  MEXC |
LIT/USDT | $1.05 | $2,775,766 | 01:54:16 07/04/2026 |
| 24 |  Bitbaby |
LIT/USDT | $1.05 | $2,610,348 | 01:57:16 07/04/2026 |
| 25 |  Cofinex |
LIT/USDT | $1.05 | $2,565,446 | 02:00:15 07/04/2026 |
| 26 |  Bitget |
LIT/USDT | $1.05 | $2,561,596 | 01:54:16 07/04/2026 |
| 27 |  BlockFin |
LIT/USDT | $1.05 | $2,455,556 | 01:54:16 07/04/2026 |
| 28 |  Ourbit |
LIT/USDT | $1.05 | $2,096,329 | 01:54:17 07/04/2026 |
| 29 |  Gate |
LIT/USDT | $1.05 | $2,059,852 | 01:56:24 07/04/2026 |
| 30 |  Azbit |
LIT/USDT | $1.05 | $1,734,206 | 01:54:09 07/04/2026 |
| 31 |  WEEX |
LIT/USDT | $1.05 | $1,500,813 | 01:54:10 07/04/2026 |
| 32 |  NovaEx |
LIT/USDT | $1.05 | $1,494,014 | 02:00:16 07/04/2026 |
| 33 | Gate |
LIT/USDT | $1.05 | $1,451,934 | 01:54:19 07/04/2026 |
| 34 |  Bitunix |
LIGHTER/USDT | $1.05 | $1,395,249 | 01:51:15 07/04/2026 |
| 35 | CoinW |
LIT/USDT | $1.05 | $1,342,107 | 01:54:10 07/04/2026 |
| 36 |  idax exchange |
LIT/USDT | $1.05 | $1,316,396 | 02:00:12 07/04/2026 |
| 37 |  Phemex |
LIT/USDT | $1.05 | $1,278,568 | 01:57:17 07/04/2026 |
| 38 |  AstralX |
LIT/USDT | $1.05 | $1,221,259 | 01:57:18 07/04/2026 |
| 39 |  Aster |
LIT/USDT | $1.05 | $1,159,465 | 01:54:15 07/04/2026 |
| 40 |  KCEX |
LIGHTER/USDT | $1.05 | $963,988 | 01:54:15 07/04/2026 |
| 41 |  Coinbase Exchange |
LIGHTER/USD | $1.05 | $937,426 | 01:57:00 07/04/2026 |
| 42 |  BitMart |
LIT/USDT | $1.05 | $852,668 | 01:54:09 07/04/2026 |
| 43 |  ZKE |
LIT/USDT | $1.05 | $789,937 | 02:00:13 07/04/2026 |
| 44 |  SunX |
LIT/USDT | $1.05 | $777,107 | 02:00:17 07/04/2026 |
| 45 |  MGBX |
LIT/USDT | $1.05 | $717,588 | 02:00:16 07/04/2026 |
| 46 |  Hibt |
LIT/USDT | $1.05 | $617,933 | 01:57:08 07/04/2026 |
| 47 |  XT.COM |
LIT/USDT | $1.05 | $617,796 | 01:54:12 07/04/2026 |
| 48 |  KuCoin |
LIT/USDT | $1.05 | $591,186 | 01:56:53 07/04/2026 |
| 49 |  BloFin |
LIT/USDT | $1.05 | $586,620 | 01:54:16 07/04/2026 |
| 50 |  EdgeX |
LIT/USD | $1.05 | $541,780 | 02:00:15 07/04/2026 |
| 51 |  Hotcoin |
LIT/USDT | $1.05 | $503,915 | 01:57:20 07/04/2026 |
| 52 | Ourbit |
LIT/USDT | $1.05 | $484,209 | 01:54:10 07/04/2026 |
| 53 | KuCoin |
LIT/USDT | $1.05 | $472,128 | 01:54:19 07/04/2026 |
| 54 |  Bitrue |
LIT/USDT | $1.05 | $376,009 | 01:57:16 07/04/2026 |
| 55 | Phemex |
LIT/USDT | $1.04 | $369,436 | 01:54:13 07/04/2026 |
| 56 | Hotcoin |
LIT/USDT | $1.05 | $359,052 | 01:57:08 07/04/2026 |
| 57 | Bitunix |
LIGHTER/USDT | $1.05 | $333,348 | 01:51:07 07/04/2026 |
| 58 | Bitget |
LIT/USDT | $1.05 | $326,133 | 01:54:10 07/04/2026 |
| 59 |  B2Z Exchange |
LIT/USD | $1.05 | $317,423 | 02:00:15 07/04/2026 |
| 60 |  BTSE |
LIT/USDT | $1.05 | $315,844 | 01:57:15 07/04/2026 |
| 61 |  BITmarkets |
LIT/USDT | $1.05 | $315,786 | 01:57:15 07/04/2026 |
| 62 |  Bithumb |
LIT/KRW | $1.06 | $301,134 | 01:56:54 07/04/2026 |
| 63 | HTX |
LIT/USDT | $1.05 | $283,861 | 01:54:17 07/04/2026 |
| 64 |  Pionex |
LIT/USDT | $1.05 | $282,832 | 01:54:16 07/04/2026 |
| 65 |  YEX |
LIT/USDT | $1.05 | $274,128 | 02:00:11 07/04/2026 |
| 66 |  BitTap |
LIT/USDT | $1.05 | $268,505 | 02:00:16 07/04/2026 |
| 67 |  Pacifica |
LIT/USD | $1.05 | $239,078 | 02:00:15 07/04/2026 |
| 68 |  BitKan |
LIT/USDT | $1.05 | $198,830 | 02:00:12 07/04/2026 |
| 69 |  Bitstamp by Robinhood |
LIT/USD | $1.05 | $184,781 | 01:56:23 07/04/2026 |
| 70 |  EasiCoin |
LIT/USDT | $1.05 | $162,231 | 02:00:16 07/04/2026 |
| 71 | KCEX |
LIT/USDT | $1.05 | $149,684 | 01:54:10 07/04/2026 |
| 72 |  Paradex |
LIT/USD | $1.06 | $139,814 | 02:00:15 07/04/2026 |
| 73 | BlockFin |
LIT/USDT | $1.05 | $74,657.18 | 01:54:08 07/04/2026 |
| 74 |  ApeX Omni |
LIT/USDT | $1.05 | $74,283.00 | 02:00:16 07/04/2026 |
| 75 | B2Z Exchange |
LIT/USD | $1.05 | $63,149.65 | 02:00:08 07/04/2026 |
| 76 | BITmarkets |
LIT/USD | $1.05 | $63,101.30 | 02:00:12 07/04/2026 |
| 77 |  Coincall |
LIT/USD | $1.05 | $60,129.55 | 02:00:15 07/04/2026 |
| 78 | Hyperliquid |
hyna:LIGHTER/USD | $1.05 | $59,660.70 | 01:54:26 07/04/2026 |
| 79 |  Coinbase International Exchange |
LIT/USDC | $1.05 | $56,241.97 | 02:00:16 07/04/2026 |
| 80 | MEXC |
LIT/USDC | $1.05 | $53,157.39 | 01:54:11 07/04/2026 |
| 81 | Cofinex |
LIT/USDT | $1.05 | $52,934.75 | 02:00:11 07/04/2026 |
| 82 | BloFin |
LIT/USDT | $1.05 | $46,289.43 | 01:54:08 07/04/2026 |
| 83 |  Uniswap v3 (Ethereum) |
LIT/USDC | $1.05 | $45,125.27 | 01:50:47 07/04/2026 |
| 84 |  Orderly |
LIT/USDC | $1.04 | $32,260.20 | 02:00:15 07/04/2026 |
| 85 | Bitrue |
LIT/USDT | $1.05 | $29,271.40 | 01:54:10 07/04/2026 |
| 86 | BingX |
LIGHTER/USDT | $1.05 | $28,178.47 | 01:48:08 07/04/2026 |
| 87 |  KTX |
LIT/USDT | $1.05 | $22,896.13 | 02:00:07 07/04/2026 |
| 88 |  Drift Protocol |
LIT/USDC | $0.8971 | $21,335.37 | 02:00:15 07/04/2026 |
| 89 | OKX |
LIT/TRY | $1.05 | $16,958.77 | 01:56:53 07/04/2026 |
| 90 |  Bitkub |
LIT/THB | $1.06 | $14,952.49 | 01:54:08 07/04/2026 |
| 91 |  XBO.com |
LIT/USDT | $1.05 | $14,599.22 | 02:00:10 07/04/2026 |
| 92 |  ADEN |
LIT/USDT | $1.05 | $13,369.39 | 02:00:45 07/04/2026 |
| 93 |  Bybit EU |
LIT/USDC | $1.06 | $12,867.42 | 01:54:10 07/04/2026 |
| 94 | OKX |
LIT/USD | $1.05 | $12,400.52 | 01:56:53 07/04/2026 |
| 95 |  BitMEX |
LIT/USDT | $1.06 | $7,460.87 | 01:57:18 07/04/2026 |
| 96 |  Kanga Exchange |
LIT/USDC | $1.05 | $7,233.71 | 01:54:08 07/04/2026 |
| 97 |  Helix |
LIT/USDT | $1.04 | $6,527.87 | 01:57:15 07/04/2026 |
| 98 |  Flipster |
LIT/USDT | $1.05 | $4,851.05 | 02:00:22 07/04/2026 |
| 99 | Uniswap v3 (Ethereum) |
LIT/WETH | $1.05 | $2,895.12 | 01:50:35 07/04/2026 |
| 100 | B2Z Exchange |
LIT/USDT | $1.05 | $2,548.66 | 02:00:08 07/04/2026 |
| 101 | BITmarkets |
LIT/USDT | $1.05 | $2,541.20 | 01:57:08 07/04/2026 |
| 102 | BTSE |
LIT/USDT | $1.05 | $2,541.19 | 01:57:10 07/04/2026 |
| 103 |  GroveX |
LIT/USDT | $1.05 | $1,094.25 | 01:54:09 07/04/2026 |
| 104 |  WOO X |
LIT/USDT | $1.05 | $395.59 | 01:57:15 07/04/2026 |
| 105 | B2Z Exchange |
LIT/USDC | $1.05 | $216.71 | 02:00:08 07/04/2026 |
| 106 | BITmarkets |
LIT/USDC | $1.05 | $216.71 | 02:00:12 07/04/2026 |
| 107 | Bitstamp by Robinhood |
LIT/EUR | $1.05 | $141.32 | 01:56:53 07/04/2026 |
| 108 |  Uniswap v4 (Ethereum) |
LIT/USDT | $1.06 | $14.79 | 22:40:35 06/04/2026 |
| 109 |  Aevo |
LIT/USD | $1.05 | $13.54 | 02:00:16 07/04/2026 |
| 110 | Uniswap v4 (Ethereum) |
LIT/USDC | $1.04 | $8.05 | 20:10:11 06/04/2026 |
| 111 |  Poloniex |
LIT/USDT | $0.9257 | $0 | 01:54:23 07/04/2026 |
| 112 |  HitBTC |
LIT/USDT | $0.8500 | $0 | 01:57:13 07/04/2026 |
| 113 |  ZebPay |
LIT/INR | $1.11 | $0 | 01:54:08 07/04/2026 |
| 114 | ADEN |
LIT/USDC | $1.04 | $0 | 02:00:45 07/04/2026 |
Thông tin thị trường giao dịch Lighter (LIT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch LIT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 07/04/2026, cặp giao dịch LIT2/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,498,628 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LIT.
Cặp: Tên cặp giao dịch LIT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LIT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.