Lighter LIT
Xếp hạng #95
22:53:00 24/02/2026
Giá Lighter (LIT)
$1.41 1.65%
0.00002209 BTC
37,893 VND
Thấp: $1.34
Cao: $1.45
Thị trường Lighter (LIT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LIT/USDT | $1.40 | $150,690,588 | 21:57:16 24/02/2026 |
| 2 |  Toobit |
LIT2/USDT | $1.40 | $97,678,837 | 21:57:17 24/02/2026 |
| 3 |  Binance |
LIT/USDT | $1.40 | $26,207,927 | 21:54:17 24/02/2026 |
| 4 |  OrangeX |
LIT/USDT | $1.40 | $20,410,337 | 21:57:15 24/02/2026 |
| 5 |  Batonex |
LIT/USDT | $1.40 | $15,886,826 | 22:00:16 24/02/2026 |
| 6 |  Lighter |
LIT/USDC | $1.40 | $14,330,395 | 22:00:15 24/02/2026 |
| 7 | Lighter |
LIT/USDC | $1.40 | $13,956,231 | 21:57:07 24/02/2026 |
| 8 |  OKX |
LIT/USDT | $1.39 | $11,291,201 | 21:56:01 24/02/2026 |
| 9 |  Hyperliquid |
LIT/USD | $1.40 | $10,750,382 | 21:54:27 24/02/2026 |
| 10 |  WhiteBIT |
LIT/USDT | $1.40 | $10,283,278 | 21:57:15 24/02/2026 |
| 11 |  CoinW |
LIT/USDT | $1.40 | $10,067,835 | 21:57:17 24/02/2026 |
| 12 |  Bybit |
LIT/USDT | $1.40 | $8,697,603 | 21:54:16 24/02/2026 |
| 13 |  BingX |
LIGHTER/USDT | $1.40 | $6,768,136 | 21:57:17 24/02/2026 |
| 14 |  LBank |
LIT/USDT | $1.40 | $6,668,612 | 21:57:08 24/02/2026 |
| 15 |  Grvt |
LIT/USDT | $1.40 | $5,041,906 | 21:57:54 24/02/2026 |
| 16 |  EasiCoin |
LIT/USDT | $1.40 | $4,914,240 | 22:00:16 24/02/2026 |
| 17 |  Websea |
LIT/USDT | $1.40 | $4,713,108 | 22:00:15 24/02/2026 |
| 18 |  Extended |
LIT/USD | $1.39 | $4,439,757 | 22:03:16 24/02/2026 |
| 19 |  Bitrue |
LIT/USDT | $1.40 | $4,140,923 | 21:57:17 24/02/2026 |
| 20 | Bybit |
LIT/USDT | $1.40 | $2,986,386 | 21:54:11 24/02/2026 |
| 21 |  Backpack Exchange |
LIT/USDC | $1.40 | $2,582,265 | 21:57:16 24/02/2026 |
| 22 |  Ourbit |
LIT/USDT | $1.40 | $2,196,012 | 21:57:16 24/02/2026 |
| 23 | OKX |
LIT/USDT | $1.40 | $2,033,692 | 21:56:53 24/02/2026 |
| 24 |  MEXC |
LIT/USDT | $1.40 | $1,945,594 | 21:54:16 24/02/2026 |
| 25 |  KCEX |
LIGHTER/USDT | $1.40 | $1,886,824 | 21:57:15 24/02/2026 |
| 26 |  KuCoin |
LIT/USDT | $1.40 | $1,722,725 | 21:54:19 24/02/2026 |
| 27 |  DigiFinex |
LIT/USDT | $1.40 | $1,684,865 | 21:57:10 24/02/2026 |
| 28 |  AstralX |
LIT/USDT | $1.39 | $1,670,363 | 22:00:16 24/02/2026 |
| 29 |  BitbabyExchange |
LIT/USDT | $1.40 | $1,641,209 | 21:54:16 24/02/2026 |
| 30 |  NovaEx |
LIT/USDT | $1.40 | $1,406,428 | 22:00:16 24/02/2026 |
| 31 |  Phemex |
LIT/USDT | $1.40 | $1,337,239 | 21:57:16 24/02/2026 |
| 32 | WhiteBIT |
LIT/USDT | $1.40 | $1,287,068 | 21:57:12 24/02/2026 |
| 33 |  Gate |
LIT/USDT | $1.40 | $1,285,201 | 21:56:24 24/02/2026 |
| 34 |  HTX |
LIT/USDT | $1.40 | $1,226,881 | 21:59:54 24/02/2026 |
| 35 |  CRMClick |
LIT/USDT | $1.40 | $1,225,885 | 22:00:11 24/02/2026 |
| 36 |  WEEX |
LIT/USDT | $1.40 | $1,176,505 | 21:57:12 24/02/2026 |
| 37 |  Koinbay |
LIT/USDT | $1.40 | $1,113,315 | 22:00:10 24/02/2026 |
| 38 |  Bitunix |
LIGHTER/USDT | $1.40 | $1,093,827 | 21:57:15 24/02/2026 |
| 39 |  Bitget |
LIT/USDT | $1.40 | $1,055,904 | 21:54:07 24/02/2026 |
| 40 |  BlockFin |
LIT/USDT | $1.40 | $1,033,192 | 22:00:15 24/02/2026 |
| 41 | KuCoin |
LIT/USDT | $1.39 | $1,024,328 | 21:42:23 24/02/2026 |
| 42 |  BitMart |
LIT/USDT | $1.40 | $917,325 | 21:57:08 24/02/2026 |
| 43 |  B2Z Exchange |
LIT/USD | $1.40 | $900,862 | 22:00:15 24/02/2026 |
| 44 |  BTSE |
LIT/USDT | $1.40 | $884,476 | 21:48:15 24/02/2026 |
| 45 | CoinW |
LIT/USDT | $1.40 | $871,813 | 21:57:07 24/02/2026 |
| 46 |  BITmarkets |
LIT/USDT | $1.40 | $848,606 | 22:00:16 24/02/2026 |
| 47 |  SunX |
LIT/USDT | $1.39 | $808,337 | 22:03:17 24/02/2026 |
| 48 |  MGBX |
LIT/USDT | $1.40 | $808,224 | 22:00:16 24/02/2026 |
| 49 | Gate |
LIT/USDT | $1.40 | $789,096 | 21:54:19 24/02/2026 |
| 50 |  Cofinex |
LIT/USDT | $1.40 | $713,782 | 22:00:17 24/02/2026 |
| 51 |  EdgeX |
LIT/USD | $1.40 | $709,160 | 22:03:15 24/02/2026 |
| 52 | Bitget |
LIT/USDT | $1.40 | $699,164 | 21:54:15 24/02/2026 |
| 53 |  Azbit |
LIT/USDT | $1.40 | $672,113 | 21:57:11 24/02/2026 |
| 54 |  ZKE |
LIT/USDT | $1.40 | $656,901 | 22:00:10 24/02/2026 |
| 55 |  Hotcoin |
LIT/USDT | $1.40 | $507,180 | 21:57:20 24/02/2026 |
| 56 |  Coinbase Exchange |
LIGHTER/USD | $1.40 | $502,831 | 21:56:59 24/02/2026 |
| 57 | Hotcoin |
LIT/USDT | $1.40 | $423,049 | 21:48:40 24/02/2026 |
| 58 |  XT.COM |
LIT/USDT | $1.39 | $378,222 | 21:57:12 24/02/2026 |
| 59 | BlockFin |
LIT/USDT | $1.40 | $330,114 | 22:00:11 24/02/2026 |
| 60 | Bitunix |
LIGHTER/USDT | $1.40 | $310,654 | 21:57:11 24/02/2026 |
| 61 | Ourbit |
LIT/USDT | $1.40 | $285,615 | 21:57:07 24/02/2026 |
| 62 |  Aster |
LIT/USDT | $1.40 | $247,039 | 21:54:15 24/02/2026 |
| 63 | Phemex |
LIT/USDT | $1.40 | $239,362 | 21:57:08 24/02/2026 |
| 64 |  BloFin |
LIT/USDT | $1.40 | $236,258 | 22:00:16 24/02/2026 |
| 65 | KCEX |
LIT/USDT | $1.40 | $215,518 | 21:57:11 24/02/2026 |
| 66 |  Nivex |
LIT/USDT | $1.40 | $200,352 | 22:00:09 24/02/2026 |
| 67 | BloFin |
LIT/USDT | $1.39 | $197,877 | 21:42:08 24/02/2026 |
| 68 |  Pacifica |
LIT/USD | $1.40 | $158,185 | 22:03:15 24/02/2026 |
| 69 |  Bithumb |
LIT/KRW | $1.42 | $158,154 | 21:59:54 24/02/2026 |
| 70 |  BitMEX |
LIT/USDT | $1.33 | $155,605 | 21:57:15 24/02/2026 |
| 71 |  Hibt |
LIT/USDT | $1.40 | $154,288 | 21:54:12 24/02/2026 |
| 72 | CRMClick |
LIT/USDT | $1.40 | $146,437 | 22:00:15 24/02/2026 |
| 73 | HTX |
LIT/USDT | $1.40 | $144,364 | 21:54:16 24/02/2026 |
| 74 |  Pionex |
LIT/USDT | $1.40 | $135,202 | 21:57:15 24/02/2026 |
| 75 |  BitKan |
LIT/USDT | $1.40 | $131,898 | 22:00:12 24/02/2026 |
| 76 | Hyperliquid |
hyna:LIGHTER/USD | $1.40 | $111,336 | 21:57:26 24/02/2026 |
| 77 |  BitTap |
LIT/USDT | $1.40 | $88,573.98 | 22:00:18 24/02/2026 |
| 78 |  Coinbase International Exchange |
LIT/USDC | $1.40 | $74,689.41 | 22:00:15 24/02/2026 |
| 79 | Cofinex |
LIT/USDT | $1.40 | $59,631.14 | 22:00:11 24/02/2026 |
| 80 |  Coincall |
LIT/USD | $1.40 | $56,444.39 | 22:03:16 24/02/2026 |
| 81 | MEXC |
LIT/USDC | $1.40 | $55,840.39 | 21:54:11 24/02/2026 |
| 82 |  GroveX |
LIT/USDT | $1.40 | $52,620.23 | 21:54:09 24/02/2026 |
| 83 |  Bitstamp by Robinhood |
LIT/USD | $1.40 | $39,322.16 | 21:59:23 24/02/2026 |
| 84 | BingX |
LIGHTER/USDT | $1.40 | $35,050.72 | 21:57:11 24/02/2026 |
| 85 |  Flipster |
LIT/USDT | $1.39 | $32,215.00 | 22:00:15 24/02/2026 |
| 86 |  Uniswap v3 (Ethereum) |
LIT/USDC | $1.39 | $27,770.39 | 21:44:23 24/02/2026 |
| 87 |  KTX |
LIT/USDT | $1.39 | $27,593.83 | 22:00:09 24/02/2026 |
| 88 | B2Z Exchange |
LIT/USD | $1.40 | $25,496.85 | 22:00:08 24/02/2026 |
| 89 | BITmarkets |
LIT/USD | $1.40 | $25,496.85 | 22:00:12 24/02/2026 |
| 90 |  Drift Protocol |
LIT/USDC | $1.38 | $22,723.01 | 22:03:15 24/02/2026 |
| 91 |  XBO.com |
LIT/USDT | $1.40 | $19,512.01 | 21:54:09 24/02/2026 |
| 92 | Bitrue |
LIT/USDT | $1.40 | $19,397.85 | 21:57:07 24/02/2026 |
| 93 |  Kanga Exchange |
LIT/USDC | $1.40 | $17,796.50 | 21:57:11 24/02/2026 |
| 94 |  ApeX Omni |
LIT/USDT | $1.39 | $12,040.54 | 22:03:16 24/02/2026 |
| 95 | Uniswap v3 (Ethereum) |
LIT/WETH | $1.38 | $7,105.39 | 20:17:35 24/02/2026 |
| 96 | OKX |
LIT/USD | $1.40 | $6,120.00 | 21:56:53 24/02/2026 |
| 97 | OKX |
LIT/TRY | $1.40 | $5,401.85 | 21:56:53 24/02/2026 |
| 98 |  Paradex |
LIT/USD | $1.40 | $2,331.28 | 22:03:15 24/02/2026 |
| 99 |  Orderly |
LIT/USDC | $1.34 | $2,191.46 | 22:03:16 24/02/2026 |
| 100 |  Helix |
LIT/USDT | $1.40 | $908.77 | 22:00:15 24/02/2026 |
| 101 | B2Z Exchange |
LIT/USDT | $1.39 | $584.08 | 22:00:08 24/02/2026 |
| 102 | BITmarkets |
LIT/USDT | $1.39 | $584.08 | 22:00:12 24/02/2026 |
| 103 | BTSE |
LIT/USDT | $1.40 | $576.85 | 21:48:07 24/02/2026 |
| 104 |  ADEN |
LIT/USDT | $1.39 | $484.71 | 22:03:43 24/02/2026 |
| 105 |  Uniswap v4 (Ethereum) |
LIT/USDC | $1.39 | $288.88 | 19:47:59 24/02/2026 |
| 106 | B2Z Exchange |
LIT/USDC | $1.40 | $50.24 | 22:00:08 24/02/2026 |
| 107 | BITmarkets |
LIT/USDC | $1.40 | $50.16 | 22:00:12 24/02/2026 |
| 108 |  Bybit EU |
LIT/USDC | $1.42 | $42.71 | 21:57:09 24/02/2026 |
| 109 |  WOO X |
LIT/USDT | $1.40 | $33.85 | 21:57:18 24/02/2026 |
| 110 | Uniswap v4 (Ethereum) |
LIT/USDT | $1.35 | $11.94 | 13:34:35 24/02/2026 |
| 111 |  Poloniex |
LIT/USDT | $0.9257 | $0 | 21:54:23 24/02/2026 |
| 112 |  HitBTC |
LIT/USDT | $1.38 | $0 | 22:00:11 24/02/2026 |
| 113 | Bitstamp by Robinhood |
LIT/EUR | $1.64 | $0 | 21:59:53 24/02/2026 |
| 114 |  ZebPay |
LIT/INR | $1.51 | $0 | 21:54:09 24/02/2026 |
| 115 |  Aevo |
LIT/USD | $1.40 | $0 | 22:03:16 24/02/2026 |
| 116 | ADEN |
LIT/USDC | $1.34 | $0 | 22:03:43 24/02/2026 |
Thông tin thị trường giao dịch Lighter (LIT)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch LIT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 24/02/2026, cặp giao dịch LIT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,690,588 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LIT.
Cặp: Tên cặp giao dịch LIT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LIT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.