Lighter LIT
Xếp hạng #69
11:24:00 25/10/2026
Giá Lighter (LIT)
$3.25 3.63%
0.00004022 BTC
85,451 VND
Thấp: $3.03
Cao: $3.28
Thị trường Lighter (LIT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LIT/USDT | $3.25 | $33,210,501 | 10:54:16 25/10/2026 |
| 2 |  BlockFin |
LIT/USDT | $3.25 | $27,765,820 | 11:00:15 25/10/2026 |
| 3 |  OrangeX |
LIT/USDT | $3.25 | $26,377,450 | 10:57:15 25/10/2026 |
| 4 |  BTCC |
LIT/USDT | $3.25 | $24,563,315 | 10:57:16 25/10/2026 |
| 5 |  BASEKX |
LIT/USDT | $3.25 | $17,886,110 | 11:00:16 25/10/2026 |
| 6 |  CoinW |
LIT/USDT | $3.25 | $17,260,822 | 10:57:16 25/10/2026 |
| 7 |  Hyperliquid |
LIT/USDC | $3.25 | $15,588,333 | 10:54:26 25/10/2026 |
| 8 |  Bybit |
LIT/USDT | $3.25 | $15,480,651 | 10:54:16 25/10/2026 |
| 9 |  Biconomy.com |
LIT/USDT | $3.25 | $13,209,914 | 10:57:15 25/10/2026 |
| 10 |  BVOX |
LIT/USDT | $3.25 | $11,544,056 | 10:57:15 25/10/2026 |
| 11 |  BitDelta |
LIT/USDT | $3.25 | $10,927,238 | 10:57:08 25/10/2026 |
| 12 |  Batonex |
LIT/USDT | $3.25 | $9,202,859 | 10:57:16 25/10/2026 |
| 13 |  WhiteBIT |
LIT/USDT | $3.26 | $8,384,336 | 10:57:15 25/10/2026 |
| 14 |  Lighter |
LIT/USDC | $3.25 | $8,172,760 | 10:57:15 25/10/2026 |
| 15 |  BingX |
LIGHTER/USDT | $3.25 | $7,374,385 | 10:57:18 25/10/2026 |
| 16 |  SunX |
LIT/USDT | $3.42 | $7,028,647 | 11:00:16 25/10/2026 |
| 17 |  OKX |
LIT/USDT | $3.25 | $6,560,564 | 10:56:24 25/10/2026 |
| 18 |  Ourbit |
LIT/USDT | $3.25 | $6,422,328 | 10:57:17 25/10/2026 |
| 19 |  LBank |
LIT/USDT | $3.25 | $6,339,833 | 10:57:12 25/10/2026 |
| 20 |  Gate |
LIT/USDT | $3.25 | $6,299,288 | 10:56:24 25/10/2026 |
| 21 |  MEXC |
LIT/USDT | $3.25 | $6,197,998 | 10:54:16 25/10/2026 |
| 22 |  DigiFinex |
LIT/USDT | $3.25 | $5,419,138 | 10:57:07 25/10/2026 |
| 23 | Bybit |
LIT/USDT | $3.25 | $5,355,100 | 10:54:09 25/10/2026 |
| 24 |  FameEX |
LIT/USDT | $3.25 | $4,757,436 | 10:57:07 25/10/2026 |
| 25 |  Toobit |
LIT2/USDT | $3.25 | $3,759,011 | 10:57:15 25/10/2026 |
| 26 |  KCEX |
LIGHTER/USDT | $3.25 | $3,602,949 | 10:57:15 25/10/2026 |
| 27 |  Bitrue |
LIT/USDT | $3.25 | $3,385,059 | 10:57:17 25/10/2026 |
| 28 |  Hotcoin |
LIT/USDT | $3.25 | $3,248,663 | 10:57:20 25/10/2026 |
| 29 |  Phemex |
LIT/USDT | $3.25 | $3,162,274 | 10:57:15 25/10/2026 |
| 30 |  idax exchange |
LIT/USDT | $3.25 | $3,147,625 | 11:00:14 25/10/2026 |
| 31 |  OneBullEx |
LIT/USDT | $3.25 | $3,049,530 | 11:00:18 25/10/2026 |
| 32 |  WEEX |
LIT/USDT | $3.25 | $2,698,768 | 10:57:17 25/10/2026 |
| 33 |  Coinbase Exchange |
LIGHTER/USD | $3.25 | $2,427,175 | 10:56:59 25/10/2026 |
| 34 | Gate |
LIT/USDT | $3.25 | $2,411,469 | 10:54:20 25/10/2026 |
| 35 |  XT.COM |
LIT/USDT | $3.25 | $2,358,863 | 10:57:43 25/10/2026 |
| 36 |  Variational |
LIGHTER/USDC | $3.25 | $2,299,152 | 11:00:16 25/10/2026 |
| 37 |  Bitbaby |
LIT/USDT | $3.25 | $2,286,927 | 11:00:16 25/10/2026 |
| 38 |  Extended |
LIT/USD | $3.25 | $2,170,536 | 11:00:16 25/10/2026 |
| 39 |  Azbit |
LIT/USDT | $3.25 | $2,127,472 | 10:57:11 25/10/2026 |
| 40 |  Bitbase |
LIT/USDT | $3.25 | $1,989,859 | 10:57:17 25/10/2026 |
| 41 |  Grvt |
LIT/USDT | $3.17 | $1,942,352 | 02:39:16 25/10/2026 |
| 42 |  ZKE |
LIT/USDT | $3.25 | $1,885,525 | 11:00:10 25/10/2026 |
| 43 |  BloFin |
LIT/USDT | $3.25 | $1,875,826 | 10:57:16 25/10/2026 |
| 44 | CoinW |
LIT/USDT | $3.25 | $1,837,023 | 10:54:11 25/10/2026 |
| 45 | Lighter |
LIT/USDC | $3.25 | $1,629,676 | 10:57:11 25/10/2026 |
| 46 |  Bitunix |
LIGHTER/USDT | $3.25 | $1,573,338 | 10:57:16 25/10/2026 |
| 47 |  Arcus |
LIT/USD | $3.25 | $1,549,393 | 11:00:16 25/10/2026 |
| 48 |  CZR Exchange |
LIT/USDT | $3.25 | $1,523,293 | 11:00:15 25/10/2026 |
| 49 |  Aster |
LIT/USDT | $3.25 | $1,512,179 | 10:54:15 25/10/2026 |
| 50 | WEEX |
LIT/USDT | $3.25 | $1,423,193 | 10:57:08 25/10/2026 |
| 51 |  EasiCoin |
LIT/USDT | $3.25 | $1,364,280 | 11:00:16 25/10/2026 |
| 52 |  YUBIT |
LIT/USDT | $3.25 | $1,161,320 | 10:57:15 25/10/2026 |
| 53 |  TxFlow |
LIT/USDC | $3.24 | $1,112,458 | 05:16:05 24/10/2026 |
| 54 |  Pionex |
LIT/USDT | $3.25 | $1,059,798 | 10:57:16 25/10/2026 |
| 55 |  MGBX |
LIT/USDT | $3.25 | $1,010,857 | 10:57:16 25/10/2026 |
| 56 |  Upbit |
LIT/KRW | $3.30 | $882,969 | 10:56:53 25/10/2026 |
| 57 |  Pacifica |
LIT/USD | $3.25 | $827,728 | 11:00:15 25/10/2026 |
| 58 |  MemeMax |
LIT/USDC | $3.25 | $779,122 | 11:00:16 25/10/2026 |
| 59 |  Orderly |
LIT/USDC | $3.27 | $779,105 | 11:00:18 25/10/2026 |
| 60 | XT.COM |
LIT/USDT | $3.25 | $756,093 | 10:57:11 25/10/2026 |
| 61 |  Bitget |
LIT/USDT | $3.25 | $735,849 | 10:54:16 25/10/2026 |
| 62 |  Cofinex |
LIT/USDT | $3.25 | $734,475 | 11:00:15 25/10/2026 |
| 63 | Bitbase |
LIT/USDT | $3.25 | $656,780 | 10:51:10 25/10/2026 |
| 64 | KCEX |
LIT/USDT | $3.25 | $642,576 | 10:57:09 25/10/2026 |
| 65 |  Polymarket Perps |
LIT/USD | $3.25 | $629,733 | 11:00:15 25/10/2026 |
| 66 |  BTSE |
LIT/USDT | $3.25 | $576,790 | 10:57:15 25/10/2026 |
| 67 |  B2Z Exchange |
LIT/USD | $3.25 | $576,750 | 11:00:15 25/10/2026 |
| 68 |  BITmarkets |
LIT/USDT | $3.25 | $576,053 | 10:57:15 25/10/2026 |
| 69 |  KuCoin |
LIT/USDT | $3.24 | $574,219 | 10:54:19 25/10/2026 |
| 70 |  Bitstamp by Robinhood |
LIT/USD | $3.27 | $558,183 | 10:59:53 25/10/2026 |
| 71 |  Hibt |
LIT/USDT | $3.25 | $516,232 | 10:57:12 25/10/2026 |
| 72 | WhiteBIT |
LIT/USDT | $3.25 | $509,451 | 10:57:10 25/10/2026 |
| 73 | Bitget |
LIT/USDT | $3.26 | $491,736 | 10:54:56 25/10/2026 |
| 74 | Phemex |
LIT/USDT | $3.26 | $479,469 | 10:57:11 25/10/2026 |
| 75 | Ourbit |
LIT/USDT | $3.25 | $435,766 | 10:54:11 25/10/2026 |
| 76 | KuCoin |
LIT/USDT | $3.25 | $435,272 | 10:56:23 25/10/2026 |
| 77 |  BitKan |
LIT/USDT | $3.25 | $420,282 | 11:00:12 25/10/2026 |
| 78 |  HTX |
LIT/USDT | $3.26 | $414,397 | 10:59:54 25/10/2026 |
| 79 |  CRMClick |
LIT/USDT | $3.26 | $413,527 | 11:00:12 25/10/2026 |
| 80 | Biconomy.com |
LIT/USDT | $3.25 | $379,181 | 10:57:11 25/10/2026 |
| 81 |  ADEN |
LIT/USDT | $3.25 | $376,096 | 11:01:02 25/10/2026 |
| 82 | OKX |
LIT/USDC | $3.25 | $354,221 | 10:56:24 25/10/2026 |
| 83 |  Deribit |
LIT/USDC | $3.20 | $340,077 | 04:43:07 25/10/2026 |
| 84 | Hotcoin |
LIT/USDT | $3.25 | $337,081 | 10:57:15 25/10/2026 |
| 85 |  Kraken |
LIGHTER/USD | $3.26 | $324,846 | 10:59:25 25/10/2026 |
| 86 |  GroveX |
LIT/USDT | $3.25 | $315,130 | 11:00:11 25/10/2026 |
| 87 |  Echobit |
LIT/USDT | $3.25 | $307,374 | 10:57:08 25/10/2026 |
| 88 | Bitunix |
LIGHTER/USDT | $3.25 | $277,825 | 10:57:11 25/10/2026 |
| 89 |  Bithumb |
LIT/KRW | $3.29 | $253,223 | 10:59:54 25/10/2026 |
| 90 |  Uniswap v4 (Ethereum) |
LIT/USDC | $3.25 | $206,364 | 10:51:11 25/10/2026 |
| 91 | BlockFin |
LIT/USDT | $3.25 | $203,698 | 11:00:10 25/10/2026 |
| 92 |  EdgeX |
LIT/USDC | $3.25 | $198,937 | 11:00:15 25/10/2026 |
| 93 |  Bybit EU |
LIT/USDC | $3.28 | $164,655 | 10:57:12 25/10/2026 |
| 94 | Uniswap v4 (Ethereum) |
ETH/LIT | $2,350.35 | $143,181 | 10:43:59 25/10/2026 |
| 95 |  BtcTurk | Kripto |
LIT/TRY | $3.26 | $139,496 | 10:56:53 25/10/2026 |
| 96 | BloFin |
LIT/USDT | $3.25 | $126,291 | 10:57:07 25/10/2026 |
| 97 |  O2 Exchange |
LIT/USDC | $3.25 | $109,902 | 11:00:10 25/10/2026 |
| 98 |  BitTap |
LIT/USDT | $3.25 | $107,206 | 11:00:16 25/10/2026 |
| 99 | HTX |
LIT/USDT | $3.25 | $104,666 | 10:54:17 25/10/2026 |
| 100 |  KTX |
LIT/USDT | $3.26 | $82,242.99 | 11:00:08 25/10/2026 |
| 101 | Bitrue |
LIT/USDT | $3.25 | $77,791.00 | 10:57:09 25/10/2026 |
| 102 | BingX |
LIGHTER/USDT | $3.25 | $76,488.67 | 10:57:11 25/10/2026 |
| 103 |  Backpack Exchange |
LIT/USDC | $3.25 | $75,193.36 | 10:57:15 25/10/2026 |
| 104 |  Bitkub |
LIT/THB | $3.29 | $72,705.12 | 10:57:10 25/10/2026 |
| 105 |  Coincall |
LIT/USD | $3.25 | $71,030.08 | 11:00:15 25/10/2026 |
| 106 |  Blynex |
LIT/USDT | $3.67 | $68,695.56 | 17:03:09 22/10/2026 |
| 107 | MEXC |
LIT/USDC | $3.26 | $57,274.75 | 10:54:12 25/10/2026 |
| 108 | B2Z Exchange |
LIT/USD | $3.26 | $55,591.98 | 11:00:10 25/10/2026 |
| 109 | BITmarkets |
LIT/USD | $3.25 | $55,473.39 | 10:57:12 25/10/2026 |
| 110 | Cofinex |
LIT/USDT | $3.26 | $54,335.08 | 11:00:11 25/10/2026 |
| 111 |  BigONE |
LIT/USDT | $3.26 | $44,679.46 | 10:57:11 25/10/2026 |
| 112 | BtcTurk | Kripto |
LIT/USDT | $3.24 | $43,597.65 | 10:56:53 25/10/2026 |
| 113 | B2Z Exchange |
LIT/USDT | $3.25 | $43,425.64 | 11:00:10 25/10/2026 |
| 114 | BTSE |
LIT/USDT | $3.25 | $43,240.37 | 10:57:07 25/10/2026 |
| 115 | BITmarkets |
LIT/USDT | $3.25 | $43,231.94 | 10:57:12 25/10/2026 |
| 116 | Uniswap v4 (Ethereum) |
LIT/USDC | $3.29 | $24,864.93 | 09:07:35 25/10/2026 |
| 117 |  Ondo Perps |
LIT/USD | $3.25 | $23,728.87 | 11:00:16 25/10/2026 |
| 118 | OKX |
LIT/EUR | $3.26 | $22,301.09 | 10:56:24 25/10/2026 |
| 119 |  AlphaX |
LIT/USDT | $3.25 | $20,706.59 | 11:00:17 25/10/2026 |
| 120 |  Paribu |
LIT/TRY | $3.25 | $20,058.91 | 10:56:53 25/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
LIT/WETH | $3.22 | $19,705.86 | 10:55:35 25/10/2026 |
| 122 |  XBO.com |
LIT/USDT | $3.25 | $18,920.30 | 11:00:12 25/10/2026 |
| 123 |  ApeX Omni |
LIT/USDT | $3.25 | $14,626.70 | 11:00:15 25/10/2026 |
| 124 |  Kanga Exchange |
LIT/USDC | $3.25 | $12,182.81 | 11:00:07 25/10/2026 |
| 125 | OKX |
LIT/TRY | $3.26 | $8,141.76 | 10:56:24 25/10/2026 |
| 126 | B2Z Exchange |
LIT/USDC | $3.25 | $3,854.35 | 11:00:10 25/10/2026 |
| 127 | BITmarkets |
LIT/USDC | $3.26 | $3,847.04 | 10:57:12 25/10/2026 |
| 128 |  ZebPay |
LIT/INR | $3.50 | $1,683.59 | 10:57:10 25/10/2026 |
| 129 |  Flipster |
LIT/USDT | $3.13 | $1,516.28 | 10:57:15 25/10/2026 |
| 130 |  Bitfinex |
LIT/USDT | $3.14 | $1,444.61 | 10:57:16 25/10/2026 |
| 131 |  Bitlo |
LIT/TRY | $3.20 | $789.58 | 11:00:09 25/10/2026 |
| 132 | Uniswap v3 (Ethereum) |
LIT/USDC | $3.27 | $593.88 | 08:59:59 25/10/2026 |
| 133 |  Aevo |
LIT/USD | $3.25 | $500.13 | 11:00:16 25/10/2026 |
| 134 |  CEX.IO |
LIT/USDT | $3.25 | $451.49 | 10:54:07 25/10/2026 |
| 135 | Bitstamp by Robinhood |
LIT/EUR | $3.18 | $301.93 | 10:59:23 25/10/2026 |
| 136 |  Paradex |
LIT/USD | $3.09 | $192.03 | 11:00:16 25/10/2026 |
| 137 |  Digital X |
LIT/KRW | $3.67 | $68.31 | 10:54:13 25/10/2026 |
| 138 | CEX.IO |
LIT/USDC | $3.26 | $27.13 | 10:54:07 25/10/2026 |
| 139 | CEX.IO |
LIT/USD | $3.26 | $15.49 | 10:54:07 25/10/2026 |
| 140 |  Poloniex |
LIT/USDT | $1.40 | $0.2888 | 10:59:23 25/10/2026 |
| 141 |  HitBTC |
LIT/USDT | $3.58 | $0 | 10:54:12 25/10/2026 |
| 142 | Upbit |
LIT/BTC | $3.67 | $0 | 10:56:53 25/10/2026 |
| 143 | Upbit |
LIT/USDT | $3.47 | $0 | 10:56:53 25/10/2026 |
| 144 |  WOO X |
LIT/USDT | $3.25 | $0 | 10:57:15 25/10/2026 |
| 145 |  Coinbase International Exchange |
LIT/USDC | $4.20 | $0 | 23:45:15 20/10/2026 |
| 146 | Hyperliquid |
hyna:LIGHTER/USDE | $3.25 | $0 | 10:54:26 25/10/2026 |
| 147 | ADEN |
LIT/USDC | $3.27 | $0 | 11:01:02 25/10/2026 |
| 148 |  GudangKripto |
LIT/IDR | $3.26 | $0 | 10:57:19 25/10/2026 |
| 149 |  Fillx |
LIT/USDC | $3.27 | $0 | 11:00:18 25/10/2026 |
Thông tin thị trường giao dịch Lighter (LIT)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch LIT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 25/10/2026, cặp giao dịch LIT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,210,501 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LIT.
Cặp: Tên cặp giao dịch LIT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LIT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.