Lighter LIT
Xếp hạng #62
04:48:00 26/08/2026
Giá Lighter (LIT)
$3.25 -5.89%
0.00004137 BTC
83,873 VND
Thấp: $3.21
Cao: $3.59
Thị trường Lighter (LIT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
LIT2/USDT | $3.29 | $256,926,196 | 03:57:16 26/08/2026 |
| 2 |  Binance |
LIT/USDT | $3.30 | $96,158,777 | 03:54:17 26/08/2026 |
| 3 |  OrangeX |
LIT/USDT | $3.32 | $75,444,596 | 03:45:15 26/08/2026 |
| 4 |  BASEKX |
LIT/USDT | $3.27 | $57,585,622 | 04:03:16 26/08/2026 |
| 5 |  Deepcoin |
LIT/USDT | $3.29 | $44,003,560 | 03:57:15 26/08/2026 |
| 6 |  Hyperliquid |
LIT/USDC | $3.29 | $43,224,459 | 03:57:26 26/08/2026 |
| 7 |  Batonex |
LIT/USDT | $3.27 | $42,462,764 | 04:03:15 26/08/2026 |
| 8 |  Bybit |
LIT/USDT | $3.29 | $39,487,228 | 03:54:16 26/08/2026 |
| 9 |  CoinW |
LIT/USDT | $3.28 | $38,654,857 | 03:57:18 26/08/2026 |
| 10 |  Biconomy.com |
LIT/USDT | $3.30 | $32,002,849 | 03:54:15 26/08/2026 |
| 11 |  Lighter |
LIT/USDC | $3.28 | $23,717,745 | 04:00:15 26/08/2026 |
| 12 |  WhiteBIT |
LIT/USDT | $3.29 | $21,662,460 | 03:54:15 26/08/2026 |
| 13 |  BlockFin |
LIT/USDT | $3.27 | $18,070,824 | 04:03:15 26/08/2026 |
| 14 |  Ourbit |
LIT/USDT | $3.29 | $17,292,236 | 03:57:16 26/08/2026 |
| 15 |  Websea |
LIT/USDT | $3.28 | $16,070,049 | 04:00:20 26/08/2026 |
| 16 |  Hotcoin |
LIT/USDT | $3.29 | $14,704,333 | 03:57:18 26/08/2026 |
| 17 |  Extended |
LIT/USD | $3.27 | $13,271,611 | 04:09:16 26/08/2026 |
| 18 | Bybit |
LIT/USDT | $3.30 | $13,187,927 | 03:54:09 26/08/2026 |
| 19 |  BTCC |
LIT/USDT | $3.28 | $11,315,250 | 03:57:16 26/08/2026 |
| 20 |  OKX |
LIT/USDT | $3.28 | $11,011,693 | 03:56:23 26/08/2026 |
| 21 |  BitDelta |
LIT/USDT | $3.27 | $10,307,146 | 04:03:08 26/08/2026 |
| 22 |  Gate |
LIT/USDT | $3.28 | $10,063,382 | 03:56:24 26/08/2026 |
| 23 |  Upbit |
LIT/KRW | $3.30 | $9,909,773 | 03:56:23 26/08/2026 |
| 24 |  Bitrue |
LIT/USDT | $3.28 | $9,887,142 | 04:00:17 26/08/2026 |
| 25 |  KCEX |
LIGHTER/USDT | $3.28 | $9,744,197 | 03:57:15 26/08/2026 |
| 26 |  DigiFinex |
LIT/USDT | $3.27 | $9,070,863 | 04:03:09 26/08/2026 |
| 27 | Lighter |
LIT/USDC | $3.28 | $8,614,833 | 04:00:11 26/08/2026 |
| 28 |  Bitbaby |
LIT/USDT | $3.27 | $8,345,177 | 04:03:17 26/08/2026 |
| 29 |  Variational |
LIGHTER/USDC | $3.26 | $7,207,292 | 04:09:16 26/08/2026 |
| 30 |  BingX |
LIGHTER/USDT | $3.29 | $7,117,519 | 03:57:17 26/08/2026 |
| 31 |  XT.COM |
LIT/USDT | $3.28 | $6,774,075 | 03:57:41 26/08/2026 |
| 32 |  MEXC |
LIT/USDT | $3.29 | $6,194,603 | 03:57:16 26/08/2026 |
| 33 |  LBank |
LIT/USDT | $3.28 | $6,157,917 | 03:57:08 26/08/2026 |
| 34 | Gate |
LIT/USDT | $3.29 | $6,047,369 | 03:54:19 26/08/2026 |
| 35 |  Bitbase |
LIT/USDT | $3.30 | $5,636,462 | 03:54:18 26/08/2026 |
| 36 |  Aster |
LIT/USDT | $3.30 | $5,534,532 | 03:54:15 26/08/2026 |
| 37 |  WHXEX |
LIT/USDT | $3.27 | $5,137,076 | 04:03:10 26/08/2026 |
| 38 |  idax exchange |
LIT/USDT | $3.27 | $5,137,076 | 04:03:08 26/08/2026 |
| 39 |  Coinbase Exchange |
LIGHTER/USD | $3.28 | $5,002,950 | 03:56:29 26/08/2026 |
| 40 |  Bitunix |
LIGHTER/USDT | $3.28 | $5,002,904 | 03:57:18 26/08/2026 |
| 41 |  CZR Exchange |
LIT/USDT | $3.27 | $4,456,178 | 04:03:17 26/08/2026 |
| 42 |  Bitget |
LIT/USDT | $3.29 | $3,419,911 | 03:54:16 26/08/2026 |
| 43 |  Cofinex |
LIT/USDT | $3.27 | $3,409,722 | 04:03:15 26/08/2026 |
| 44 |  Phemex |
LIT/USDT | $3.28 | $3,247,821 | 03:57:15 26/08/2026 |
| 45 |  ZKE |
LIT/USDT | $3.27 | $3,082,246 | 04:03:10 26/08/2026 |
| 46 | Bitget |
LIT/USDT | $3.29 | $2,815,164 | 03:55:01 26/08/2026 |
| 47 |  Azbit |
LIT/USDT | $3.28 | $2,629,218 | 03:57:10 26/08/2026 |
| 48 |  MGBX |
LIT/USDT | $3.29 | $2,391,154 | 03:57:16 26/08/2026 |
| 49 | CoinW |
LIT/USDT | $3.28 | $2,332,577 | 03:57:10 26/08/2026 |
| 50 |  BloFin |
LIT/USDT | $3.28 | $2,231,194 | 04:00:16 26/08/2026 |
| 51 |  EdgeX |
LIT/USDC | $3.26 | $2,078,631 | 04:09:16 26/08/2026 |
| 52 |  Grvt |
LIT/USDT | $3.45 | $1,815,183 | 18:18:20 25/08/2026 |
| 53 |  YUBIT |
LIT/USDT | $3.28 | $1,798,532 | 04:00:15 26/08/2026 |
| 54 |  EasiCoin |
LIT/USDT | $3.27 | $1,790,449 | 04:03:16 26/08/2026 |
| 55 | WhiteBIT |
LIT/USDT | $3.29 | $1,737,208 | 03:54:07 26/08/2026 |
| 56 |  Pionex |
LIT/USDT | $3.29 | $1,559,952 | 03:57:16 26/08/2026 |
| 57 |  WEEX |
LIT/USDT | $3.29 | $1,559,731 | 03:57:10 26/08/2026 |
| 58 | XT.COM |
LIT/USDT | $3.28 | $1,203,389 | 03:57:08 26/08/2026 |
| 59 | Ourbit |
LIT/USDT | $3.28 | $1,130,327 | 03:57:07 26/08/2026 |
| 60 |  YEX |
LIT/USDT | $3.42 | $1,125,774 | 17:27:12 25/08/2026 |
| 61 |  SunX |
LIT/USDT | $2.20 | $1,078,054 | 04:09:16 26/08/2026 |
| 62 |  KuCoin |
LIT/USDT | $3.28 | $1,044,404 | 03:59:23 26/08/2026 |
| 63 |  Bithumb |
LIT/KRW | $3.27 | $971,120 | 03:59:54 26/08/2026 |
| 64 | KCEX |
LIT/USDT | $3.28 | $898,543 | 03:57:07 26/08/2026 |
| 65 | Biconomy.com |
LIT/USDT | $3.29 | $839,877 | 03:57:09 26/08/2026 |
| 66 | KuCoin |
LIT/USDT | $3.28 | $828,607 | 03:57:18 26/08/2026 |
| 67 |  Hibt |
LIT/USDT | $3.28 | $824,910 | 03:57:08 26/08/2026 |
| 68 |  Kraken |
LIGHTER/USD | $3.27 | $823,826 | 03:59:54 26/08/2026 |
| 69 |  Bitstamp by Robinhood |
LIT/USD | $3.27 | $780,347 | 03:59:53 26/08/2026 |
| 70 | Bitbase |
LIT/USDT | $3.30 | $729,773 | 03:51:11 26/08/2026 |
| 71 |  TxFlow |
LIT/USDC | $3.29 | $679,082 | 03:54:30 26/08/2026 |
| 72 |  Pacifica |
LIT/USD | $3.27 | $568,805 | 04:09:15 26/08/2026 |
| 73 | Phemex |
LIT/USDT | $3.29 | $501,457 | 03:57:11 26/08/2026 |
| 74 |  Coinbase International Exchange |
LIT/USDC | $3.26 | $491,103 | 04:06:15 26/08/2026 |
| 75 |  Uniswap v4 (Ethereum) |
LIT/USDC | $3.28 | $474,025 | 03:57:59 26/08/2026 |
| 76 |  B2Z Exchange |
LIT/USD | $3.27 | $451,536 | 04:06:15 26/08/2026 |
| 77 |  BITmarkets |
LIT/USDT | $3.27 | $451,014 | 04:03:15 26/08/2026 |
| 78 |  KTX |
LIT/USDT | $3.27 | $450,062 | 04:03:08 26/08/2026 |
| 79 |  BTSE |
LIT/USDT | $3.27 | $449,854 | 04:00:22 26/08/2026 |
| 80 |  Backpack Exchange |
LIT/USDC | $3.27 | $432,783 | 04:00:16 26/08/2026 |
| 81 | Bitunix |
LIGHTER/USDT | $3.28 | $418,118 | 03:57:07 26/08/2026 |
| 82 | BlockFin |
LIT/USDT | $3.27 | $398,132 | 04:03:08 26/08/2026 |
| 83 |  AlphaX |
LIT/USDT | $3.27 | $368,391 | 04:03:17 26/08/2026 |
| 84 | Hotcoin |
LIT/USDT | $3.30 | $353,271 | 03:51:19 26/08/2026 |
| 85 |  HTX |
LIT/USDT | $3.28 | $309,729 | 03:59:24 26/08/2026 |
| 86 |  CRMClick |
LIT/USDT | $3.28 | $308,962 | 03:57:11 26/08/2026 |
| 87 |  BitTap |
LIT/USDT | $3.27 | $303,930 | 04:03:17 26/08/2026 |
| 88 | BloFin |
LIT/USDT | $3.27 | $247,470 | 04:00:08 26/08/2026 |
| 89 |  Paribu |
LIT/TRY | $3.29 | $231,289 | 04:02:53 26/08/2026 |
| 90 | Uniswap v4 (Ethereum) |
LIT/USDC | $3.28 | $227,062 | 03:57:59 26/08/2026 |
| 91 |  Coincall |
LIT/USD | $3.27 | $210,590 | 04:09:15 26/08/2026 |
| 92 |  Arcus |
LIT/USD | $3.28 | $195,608 | 04:03:15 26/08/2026 |
| 93 | HTX |
LIT/USDT | $3.31 | $178,567 | 03:51:24 26/08/2026 |
| 94 | Uniswap v4 (Ethereum) |
ETH/LIT | $2,423.58 | $132,121 | 03:58:47 26/08/2026 |
| 95 | Bitrue |
LIT/USDT | $3.22 | $123,835 | 04:00:08 26/08/2026 |
| 96 |  BtcTurk | Kripto |
LIT/TRY | $3.29 | $123,826 | 04:02:53 26/08/2026 |
| 97 |  Bitkub |
LIT/THB | $3.30 | $105,812 | 04:00:11 26/08/2026 |
| 98 | BingX |
LIGHTER/USDT | $3.30 | $96,414.80 | 03:48:10 26/08/2026 |
| 99 |  Blynex |
LIT/USDT | $3.28 | $85,239.90 | 04:03:11 26/08/2026 |
| 100 |  Uniswap v3 (Ethereum) |
LIT/WETH | $3.28 | $84,744.41 | 03:57:59 26/08/2026 |
| 101 |  BigONE |
LIT/USDT | $3.29 | $81,627.94 | 03:54:08 26/08/2026 |
| 102 | Cofinex |
LIT/USDT | $3.27 | $75,221.74 | 04:03:10 26/08/2026 |
| 103 |  Bybit EU |
LIT/USDC | $3.29 | $74,017.00 | 03:57:08 26/08/2026 |
| 104 | MEXC |
LIT/USDC | $3.29 | $68,043.36 | 03:57:09 26/08/2026 |
| 105 | B2Z Exchange |
LIT/USD | $3.27 | $45,618.42 | 04:06:08 26/08/2026 |
| 106 | BITmarkets |
LIT/USD | $3.27 | $45,503.54 | 04:03:09 26/08/2026 |
| 107 | OKX |
LIT/TRY | $3.29 | $44,422.05 | 03:56:23 26/08/2026 |
| 108 |  ApeX Omni |
LIT/USDT | $3.27 | $42,690.04 | 04:09:17 26/08/2026 |
| 109 |  Flipster |
LIT/USDT | $3.27 | $37,665.43 | 04:03:16 26/08/2026 |
| 110 |  GroveX |
LIT/USDT | $3.43 | $34,064.97 | 04:00:12 26/08/2026 |
| 111 |  XBO.com |
LIT/USDT | $3.28 | $29,316.76 | 03:57:07 26/08/2026 |
| 112 |  O2 Exchange |
LIT/USDC | $3.27 | $21,178.34 | 04:03:11 26/08/2026 |
| 113 | OKX |
LIT/USD | $3.30 | $20,946.81 | 03:56:23 26/08/2026 |
| 114 |  Kanga Exchange |
LIT/USDC | $3.30 | $20,440.17 | 03:54:11 26/08/2026 |
| 115 |  Orderly |
LIT/USDC | $3.30 | $19,916.76 | 04:09:16 26/08/2026 |
| 116 |  MemeMax |
LIT/USDC | $3.27 | $19,916.76 | 04:09:16 26/08/2026 |
| 117 | BtcTurk | Kripto |
LIT/USDT | $3.30 | $13,586.33 | 04:02:53 26/08/2026 |
| 118 |  Paradex |
LIT/USD | $3.26 | $9,283.90 | 04:09:16 26/08/2026 |
| 119 |  Bitlo |
LIT/TRY | $3.35 | $5,994.33 | 04:00:08 26/08/2026 |
| 120 |  De¹ |
WETH/LIT | $2,494.32 | $5,065.43 | 09:18:09 25/08/2026 |
| 121 | De¹ |
ETH/LIT | $2,469.81 | $3,995.95 | 07:18:13 25/08/2026 |
| 122 | BTSE |
LIT/USDT | $3.28 | $1,944.55 | 03:57:08 26/08/2026 |
| 123 | B2Z Exchange |
LIT/USDT | $3.27 | $1,878.17 | 04:06:08 26/08/2026 |
| 124 | BITmarkets |
LIT/USDT | $3.27 | $1,872.82 | 04:03:09 26/08/2026 |
| 125 |  ADEN |
LIT/USDT | $3.27 | $532.66 | 04:10:04 26/08/2026 |
| 126 |  WOO X |
LIT/USDT | $3.30 | $342.30 | 03:54:15 26/08/2026 |
| 127 |  HitBTC |
LIT/USDT | $3.35 | $238.43 | 04:03:08 26/08/2026 |
| 128 | Uniswap v3 (Ethereum) |
LIT/USDC | $3.30 | $191.84 | 03:59:35 26/08/2026 |
| 129 | B2Z Exchange |
LIT/USDC | $3.26 | $173.01 | 04:06:08 26/08/2026 |
| 130 | BITmarkets |
LIT/USDC | $3.27 | $172.22 | 04:03:09 26/08/2026 |
| 131 | Upbit |
LIT/BTC | $3.54 | $147.31 | 03:56:23 26/08/2026 |
| 132 |  CEX.IO |
LIT/USDC | $3.29 | $35.18 | 03:57:07 26/08/2026 |
| 133 | CEX.IO |
LIT/USDT | $3.28 | $30.11 | 03:57:07 26/08/2026 |
| 134 | CEX.IO |
LIT/USD | $3.29 | $15.16 | 03:57:07 26/08/2026 |
| 135 |  GudangKripto |
LIT/IDR | $3.40 | $5.37 | 04:03:07 26/08/2026 |
| 136 | Uniswap v4 (Ethereum) |
LIT/USDT | $3.59 | $0.6195 | 09:35:35 24/08/2026 |
| 137 |  Poloniex |
LIT/USDT | $1.60 | $0 | 03:59:53 26/08/2026 |
| 138 | Bitstamp by Robinhood |
LIT/EUR | $2.23 | $0 | 03:59:23 26/08/2026 |
| 139 |  Korbit |
LIT/KRW | $3.62 | $0 | 04:00:10 26/08/2026 |
| 140 | Upbit |
LIT/USDT | $110.06 | $0 | 03:56:23 26/08/2026 |
| 141 |  ZebPay |
LIT/INR | $3.48 | $0 | 04:03:07 26/08/2026 |
| 142 |  BitMart |
LIT/USDT | $2.03 | $0 | 04:06:16 26/08/2026 |
| 143 | Hyperliquid |
hyna:LIGHTER/USDE | $2.58 | $0 | 03:57:26 26/08/2026 |
| 144 |  Aevo |
LIT/USD | $3.27 | $0 | 04:09:16 26/08/2026 |
| 145 | ADEN |
LIT/USDC | $3.30 | $0 | 04:10:04 26/08/2026 |
| 146 |  Fillx |
LIT/USDC | $3.30 | $0 | 04:09:16 26/08/2026 |
Thông tin thị trường giao dịch Lighter (LIT)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch LIT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 26/08/2026, cặp giao dịch LIT2/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,926,196 với tỷ giá $3.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LIT.
Cặp: Tên cặp giao dịch LIT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LIT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.