Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,622,551,568,087 Khối lượng (24h): $107,351,761,922 Thị phần: BTC: 59.7%, ETH: 11.2%
Lighter (LIT)Lighter LIT
Xếp hạng #61 04:08:00 26/08/2026
Giá Lighter (LIT)
$3.26 -6.79%
0.00004187 BTC 84,461 VND
Thấp: $3.26 Cao: $3.59

Thị trường Lighter (LIT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit LIT2/USDT $3.42 $257,217,537 02:57:16 26/08/2026
2 Binance Binance LIT/USDT $3.40 $97,880,330 02:54:17 26/08/2026
3 OrangeX OrangeX LIT/USDT $3.40 $76,220,713 02:51:15 26/08/2026
4 BASEKX BASEKX LIT/USDT $3.44 $58,276,004 03:00:16 26/08/2026
5 Deepcoin Deepcoin LIT/USDT $3.42 $46,410,092 02:57:15 26/08/2026
6 Hyperliquid Hyperliquid LIT/USDC $3.42 $44,295,586 02:57:26 26/08/2026
7 Batonex Batonex LIT/USDT $3.44 $42,557,248 03:00:16 26/08/2026
8 Bybit Bybit LIT/USDT $3.40 $39,079,244 02:54:16 26/08/2026
9 CoinW CoinW LIT/USDT $3.42 $38,913,665 02:57:19 26/08/2026
10 Biconomy.com Biconomy.com LIT/USDT $3.42 $32,198,350 02:57:15 26/08/2026
11 Lighter Lighter LIT/USDC $3.44 $23,677,232 03:00:15 26/08/2026
12 WhiteBIT WhiteBIT LIT/USDT $3.43 $21,788,173 02:57:15 26/08/2026
13 BlockFin BlockFin LIT/USDT $3.43 $17,955,540 03:00:22 26/08/2026
14 Ourbit Ourbit LIT/USDT $3.42 $17,365,618 02:57:16 26/08/2026
15 Websea Websea LIT/USDT $3.42 $16,880,283 02:57:20 26/08/2026
16 Hotcoin Hotcoin LIT/USDT $3.42 $14,916,350 02:57:25 26/08/2026
17 Bybit Bybit LIT/USDT $3.40 $13,288,858 02:54:13 26/08/2026
18 Extended Extended LIT/USD $3.41 $13,125,595 03:03:16 26/08/2026
19 OKX OKX LIT/USDT $3.42 $11,286,661 02:56:23 26/08/2026
20 BTCC BTCC LIT/USDT $3.42 $11,230,051 02:57:16 26/08/2026
21 Upbit Upbit LIT/KRW $3.43 $10,511,649 02:56:23 26/08/2026
22 Gate Gate LIT/USDT $3.43 $10,340,307 02:59:24 26/08/2026
23 BitDelta BitDelta LIT/USDT $3.43 $10,303,870 03:00:09 26/08/2026
24 Bitrue Bitrue LIT/USDT $3.42 $9,946,739 02:57:16 26/08/2026
25 KCEX KCEX LIGHTER/USDT $3.42 $9,782,306 02:57:15 26/08/2026
26 DigiFinex DigiFinex LIT/USDT $3.43 $9,312,648 03:00:10 26/08/2026
27 Bitbaby Bitbaby LIT/USDT $3.42 $8,809,987 02:57:15 26/08/2026
28 Lighter Lighter LIT/USDC $3.43 $8,771,011 03:00:08 26/08/2026
29 Variational Variational LIGHTER/USDC $3.42 $7,253,786 03:03:17 26/08/2026
30 BingX BingX LIGHTER/USDT $3.42 $7,167,440 02:57:17 26/08/2026
31 XT.COM XT.COM LIT/USDT $3.42 $6,893,111 02:57:42 26/08/2026
32 LBank LBank LIT/USDT $3.42 $6,417,989 02:57:10 26/08/2026
33 MEXC MEXC LIT/USDT $3.42 $6,372,443 02:57:16 26/08/2026
34 Gate Gate LIT/USDT $3.42 $6,248,515 02:57:19 26/08/2026
35 Bitbase Bitbase LIT/USDT $3.38 $5,775,705 02:39:17 26/08/2026
36 Aster Aster LIT/USDT $3.40 $5,419,159 02:54:15 26/08/2026
37 WHXEX WHXEX LIT/USDT $3.43 $5,274,920 03:00:08 26/08/2026
38 idax exchange idax exchange LIT/USDT $3.43 $5,274,920 03:00:09 26/08/2026
39 Bitunix Bitunix LIGHTER/USDT $3.38 $5,077,856 02:48:17 26/08/2026
40 Coinbase Exchange Coinbase Exchange LIGHTER/USD $3.42 $4,891,691 02:56:59 26/08/2026
41 CZR Exchange CZR Exchange LIT/USDT $3.44 $4,512,886 03:00:17 26/08/2026
42 Cofinex Cofinex LIT/USDT $3.43 $3,548,197 03:00:17 26/08/2026
43 Bitget Bitget LIT/USDT $3.40 $3,539,948 02:54:16 26/08/2026
44 Phemex Phemex LIT/USDT $3.42 $3,241,878 02:57:16 26/08/2026
45 ZKE ZKE LIT/USDT $3.43 $3,164,968 03:00:09 26/08/2026
46 Bitget Bitget LIT/USDT $3.40 $2,806,282 02:55:05 26/08/2026
47 Azbit Azbit LIT/USDT $3.42 $2,735,666 02:57:07 26/08/2026
48 MGBX MGBX LIT/USDT $3.42 $2,435,352 02:57:16 26/08/2026
49 CoinW CoinW LIT/USDT $3.37 $2,398,997 02:48:12 26/08/2026
50 EdgeX EdgeX LIT/USDC $3.41 $2,076,482 03:03:16 26/08/2026
51 BloFin BloFin LIT/USDT $3.42 $2,020,506 02:57:17 26/08/2026
52 WhiteBIT WhiteBIT LIT/USDT $3.42 $1,816,802 02:57:08 26/08/2026
53 Grvt Grvt LIT/USDT $3.45 $1,815,183 18:18:20 25/08/2026
54 EasiCoin EasiCoin LIT/USDT $3.44 $1,795,528 03:00:16 26/08/2026
55 YUBIT YUBIT LIT/USDT $3.42 $1,793,398 02:57:15 26/08/2026
56 Pionex Pionex LIT/USDT $3.42 $1,544,826 02:57:16 26/08/2026
57 WEEX WEEX LIT/USDT $3.42 $1,492,397 02:57:08 26/08/2026
58 XT.COM XT.COM LIT/USDT $3.42 $1,238,766 02:57:08 26/08/2026
59 Ourbit Ourbit LIT/USDT $3.42 $1,139,773 02:57:07 26/08/2026
60 YEX YEX LIT/USDT $3.42 $1,125,774 17:27:12 25/08/2026
61 KuCoin KuCoin LIT/USDT $3.43 $1,114,974 02:59:23 26/08/2026
62 SunX SunX LIT/USDT $2.20 $1,078,066 03:03:16 26/08/2026
63 Bithumb Bithumb LIT/KRW $3.41 $1,009,048 02:59:53 26/08/2026
64 KCEX KCEX LIT/USDT $3.42 $913,848 02:57:07 26/08/2026
65 Kraken Kraken LIGHTER/USD $3.44 $889,035 02:59:54 26/08/2026
66 Hibt Hibt LIT/USDT $3.42 $847,232 02:57:08 26/08/2026
67 Biconomy.com Biconomy.com LIT/USDT $3.42 $836,545 02:57:07 26/08/2026
68 KuCoin KuCoin LIT/USDT $3.42 $817,323 02:57:18 26/08/2026
69 Bitstamp by Robinhood Bitstamp by Robinhood LIT/USD $3.42 $743,165 02:59:53 26/08/2026
70 Bitbase Bitbase LIT/USDT $3.42 $732,031 02:57:07 26/08/2026
71 TxFlow TxFlow LIT/USDC $3.37 $705,778 02:39:42 26/08/2026
72 Pacifica Pacifica LIT/USD $3.41 $566,703 03:03:15 26/08/2026
73 Phemex Phemex LIT/USDT $3.41 $500,035 02:57:08 26/08/2026
74 Coinbase International Exchange Coinbase International Exchange LIT/USDC $3.40 $488,112 03:00:15 26/08/2026
75 B2Z Exchange B2Z Exchange LIT/USD $3.44 $471,869 03:00:15 26/08/2026
76 BTSE BTSE LIT/USDT $3.42 $471,325 02:57:15 26/08/2026
77 BITmarkets BITmarkets LIT/USDT $3.43 $455,892 03:00:15 26/08/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDC $3.43 $454,988 02:59:11 26/08/2026
79 KTX KTX LIT/USDT $3.43 $453,997 03:00:09 26/08/2026
80 Bitunix Bitunix LIGHTER/USDT $3.37 $437,061 02:48:11 26/08/2026
81 Backpack Exchange Backpack Exchange LIT/USDC $3.42 $425,191 02:57:15 26/08/2026
82 BlockFin BlockFin LIT/USDT $3.40 $403,217 02:54:10 26/08/2026
83 Hotcoin Hotcoin LIT/USDT $3.38 $352,654 02:51:15 26/08/2026
84 AlphaX AlphaX LIT/USDT $3.44 $341,177 03:00:17 26/08/2026
85 BitTap BitTap LIT/USDT $3.43 $309,943 03:00:16 26/08/2026
86 HTX HTX LIT/USDT $3.43 $288,341 02:59:23 26/08/2026
87 CRMClick CRMClick LIT/USDT $3.43 $288,149 03:00:09 26/08/2026
88 Paribu Paribu LIT/TRY $3.42 $262,401 03:01:53 26/08/2026
89 BloFin BloFin LIT/USDT $3.42 $250,509 02:57:07 26/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto LIT/TRY $3.40 $225,223 02:59:53 26/08/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDC $3.43 $224,101 02:59:11 26/08/2026
92 Coincall Coincall LIT/USD $3.41 $212,963 03:03:15 26/08/2026
93 Arcus Arcus LIT/USD $3.43 $209,595 03:00:17 26/08/2026
94 HTX HTX LIT/USDT $3.40 $188,150 02:24:20 26/08/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LIT $2,462.80 $130,735 02:59:11 26/08/2026
96 Bitrue Bitrue LIT/USDT $3.37 $127,207 02:57:07 26/08/2026
97 Bitkub Bitkub LIT/THB $3.40 $104,851 02:57:07 26/08/2026
98 BingX BingX LIGHTER/USDT $3.40 $101,236 02:54:11 26/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LIT/WETH $3.43 $86,046.41 02:59:11 26/08/2026
100 Blynex Blynex LIT/USDT $3.42 $84,165.76 03:00:07 26/08/2026
101 BigONE BigONE LIT/USDT $3.42 $83,683.11 02:57:07 26/08/2026
102 Cofinex Cofinex LIT/USDT $3.43 $75,283.59 03:00:07 26/08/2026
103 Bybit EU Bybit EU LIT/USDC $3.38 $70,167.21 02:48:12 26/08/2026
104 MEXC MEXC LIT/USDC $3.42 $68,187.14 02:57:07 26/08/2026
105 BITmarkets BITmarkets LIT/USD $3.43 $47,995.12 03:00:09 26/08/2026
106 B2Z Exchange B2Z Exchange LIT/USD $3.43 $47,995.11 03:00:07 26/08/2026
107 ApeX Omni ApeX Omni LIT/USDT $3.41 $47,751.95 03:03:16 26/08/2026
108 OKX OKX LIT/TRY $3.42 $45,031.03 02:56:23 26/08/2026
109 GroveX GroveX LIT/USDT $3.43 $39,490.93 02:57:07 26/08/2026
110 Flipster Flipster LIT/USDT $3.44 $37,690.48 03:00:15 26/08/2026
111 XBO.com XBO.com LIT/USDT $3.43 $31,380.52 03:00:07 26/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto LIT/USDT $3.34 $23,399.58 02:59:53 26/08/2026
113 MemeMax MemeMax LIT/USDC $3.41 $23,012.36 03:03:15 26/08/2026
114 Orderly Orderly LIT/USDC $3.59 $23,010.89 03:03:16 26/08/2026
115 OKX OKX LIT/USD $3.41 $21,420.19 02:56:23 26/08/2026
116 O2 Exchange O2 Exchange LIT/USDC $3.43 $21,055.69 03:00:08 26/08/2026
117 Kanga Exchange Kanga Exchange LIT/USDC $3.40 $20,783.82 02:54:09 26/08/2026
118 Paradex Paradex LIT/USD $3.62 $8,949.79 03:03:15 26/08/2026
119 Bitlo Bitlo LIT/TRY $3.35 $5,994.65 03:00:08 26/08/2026
120 De¹ De¹ WETH/LIT $2,494.32 $5,065.43 09:18:09 25/08/2026
121 De¹ De¹ ETH/LIT $2,469.81 $3,995.95 07:18:13 25/08/2026
122 BITmarkets BITmarkets LIT/USDT $3.43 $1,951.93 03:00:09 26/08/2026
123 B2Z Exchange B2Z Exchange LIT/USDT $3.43 $1,951.84 03:00:07 26/08/2026
124 BTSE BTSE LIT/USDT $3.42 $1,947.52 02:57:07 26/08/2026
125 ADEN ADEN LIT/USDT $3.41 $532.72 03:03:55 26/08/2026
126 WOO X WOO X LIT/USDT $3.44 $342.31 03:00:15 26/08/2026
127 HitBTC HitBTC LIT/USDT $3.35 $238.45 03:00:08 26/08/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LIT/USDC $3.40 $187.68 02:24:35 26/08/2026
129 BITmarkets BITmarkets LIT/USDC $3.43 $177.00 03:00:09 26/08/2026
130 B2Z Exchange B2Z Exchange LIT/USDC $3.43 $177.00 03:00:07 26/08/2026
131 Upbit Upbit LIT/BTC $3.57 $152.90 02:56:23 26/08/2026
132 CEX.IO CEX.IO LIT/USDC $3.43 $35.18 02:57:07 26/08/2026
133 CEX.IO CEX.IO LIT/USDT $3.42 $30.11 02:57:07 26/08/2026
134 CEX.IO CEX.IO LIT/USD $3.43 $15.16 02:57:07 26/08/2026
135 GudangKripto GudangKripto LIT/IDR $3.40 $5.37 03:00:09 26/08/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDT $3.59 $0.6195 09:35:35 24/08/2026
137 Poloniex Poloniex LIT/USDT $1.60 $0 02:59:53 26/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood LIT/EUR $2.23 $0 02:59:23 26/08/2026
139 Korbit Korbit LIT/KRW $3.62 $0 02:54:11 26/08/2026
140 Upbit Upbit LIT/USDT $110.07 $0 02:56:23 26/08/2026
141 ZebPay ZebPay LIT/INR $3.66 $0 03:00:09 26/08/2026
142 BitMart BitMart LIT/USDT $2.03 $0 03:00:15 26/08/2026
143 Hyperliquid Hyperliquid hyna:LIGHTER/USDE $2.58 $0 02:57:26 26/08/2026
144 Aevo Aevo LIT/USD $3.41 $0 03:03:16 26/08/2026
145 ADEN ADEN LIT/USDC $3.59 $0 03:03:55 26/08/2026
146 Fillx Fillx LIT/USDC $3.59 $0 03:03:16 26/08/2026

Thông tin thị trường giao dịch Lighter (LIT)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch LIT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 26/08/2026, cặp giao dịch LIT2/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,217,537 với tỷ giá $3.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LIT.

Cặp: Tên cặp giao dịch LIT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LIT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lighter (LIT) Cặp giao dịch Lighter (LIT) - GiaCoin.com
4.1 trên 1025 đánh giá