Lighter LIT
Xếp hạng #61
04:08:00 26/08/2026
Giá Lighter (LIT)
$3.26 -6.79%
0.00004187 BTC
84,461 VND
Thấp: $3.26
Cao: $3.59
Thị trường Lighter (LIT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
LIT2/USDT | $3.42 | $257,217,537 | 02:57:16 26/08/2026 |
| 2 |  Binance |
LIT/USDT | $3.40 | $97,880,330 | 02:54:17 26/08/2026 |
| 3 |  OrangeX |
LIT/USDT | $3.40 | $76,220,713 | 02:51:15 26/08/2026 |
| 4 |  BASEKX |
LIT/USDT | $3.44 | $58,276,004 | 03:00:16 26/08/2026 |
| 5 |  Deepcoin |
LIT/USDT | $3.42 | $46,410,092 | 02:57:15 26/08/2026 |
| 6 |  Hyperliquid |
LIT/USDC | $3.42 | $44,295,586 | 02:57:26 26/08/2026 |
| 7 |  Batonex |
LIT/USDT | $3.44 | $42,557,248 | 03:00:16 26/08/2026 |
| 8 |  Bybit |
LIT/USDT | $3.40 | $39,079,244 | 02:54:16 26/08/2026 |
| 9 |  CoinW |
LIT/USDT | $3.42 | $38,913,665 | 02:57:19 26/08/2026 |
| 10 |  Biconomy.com |
LIT/USDT | $3.42 | $32,198,350 | 02:57:15 26/08/2026 |
| 11 |  Lighter |
LIT/USDC | $3.44 | $23,677,232 | 03:00:15 26/08/2026 |
| 12 |  WhiteBIT |
LIT/USDT | $3.43 | $21,788,173 | 02:57:15 26/08/2026 |
| 13 |  BlockFin |
LIT/USDT | $3.43 | $17,955,540 | 03:00:22 26/08/2026 |
| 14 |  Ourbit |
LIT/USDT | $3.42 | $17,365,618 | 02:57:16 26/08/2026 |
| 15 |  Websea |
LIT/USDT | $3.42 | $16,880,283 | 02:57:20 26/08/2026 |
| 16 |  Hotcoin |
LIT/USDT | $3.42 | $14,916,350 | 02:57:25 26/08/2026 |
| 17 | Bybit |
LIT/USDT | $3.40 | $13,288,858 | 02:54:13 26/08/2026 |
| 18 |  Extended |
LIT/USD | $3.41 | $13,125,595 | 03:03:16 26/08/2026 |
| 19 |  OKX |
LIT/USDT | $3.42 | $11,286,661 | 02:56:23 26/08/2026 |
| 20 |  BTCC |
LIT/USDT | $3.42 | $11,230,051 | 02:57:16 26/08/2026 |
| 21 |  Upbit |
LIT/KRW | $3.43 | $10,511,649 | 02:56:23 26/08/2026 |
| 22 |  Gate |
LIT/USDT | $3.43 | $10,340,307 | 02:59:24 26/08/2026 |
| 23 |  BitDelta |
LIT/USDT | $3.43 | $10,303,870 | 03:00:09 26/08/2026 |
| 24 |  Bitrue |
LIT/USDT | $3.42 | $9,946,739 | 02:57:16 26/08/2026 |
| 25 |  KCEX |
LIGHTER/USDT | $3.42 | $9,782,306 | 02:57:15 26/08/2026 |
| 26 |  DigiFinex |
LIT/USDT | $3.43 | $9,312,648 | 03:00:10 26/08/2026 |
| 27 |  Bitbaby |
LIT/USDT | $3.42 | $8,809,987 | 02:57:15 26/08/2026 |
| 28 | Lighter |
LIT/USDC | $3.43 | $8,771,011 | 03:00:08 26/08/2026 |
| 29 |  Variational |
LIGHTER/USDC | $3.42 | $7,253,786 | 03:03:17 26/08/2026 |
| 30 |  BingX |
LIGHTER/USDT | $3.42 | $7,167,440 | 02:57:17 26/08/2026 |
| 31 |  XT.COM |
LIT/USDT | $3.42 | $6,893,111 | 02:57:42 26/08/2026 |
| 32 |  LBank |
LIT/USDT | $3.42 | $6,417,989 | 02:57:10 26/08/2026 |
| 33 |  MEXC |
LIT/USDT | $3.42 | $6,372,443 | 02:57:16 26/08/2026 |
| 34 | Gate |
LIT/USDT | $3.42 | $6,248,515 | 02:57:19 26/08/2026 |
| 35 |  Bitbase |
LIT/USDT | $3.38 | $5,775,705 | 02:39:17 26/08/2026 |
| 36 |  Aster |
LIT/USDT | $3.40 | $5,419,159 | 02:54:15 26/08/2026 |
| 37 |  WHXEX |
LIT/USDT | $3.43 | $5,274,920 | 03:00:08 26/08/2026 |
| 38 |  idax exchange |
LIT/USDT | $3.43 | $5,274,920 | 03:00:09 26/08/2026 |
| 39 |  Bitunix |
LIGHTER/USDT | $3.38 | $5,077,856 | 02:48:17 26/08/2026 |
| 40 |  Coinbase Exchange |
LIGHTER/USD | $3.42 | $4,891,691 | 02:56:59 26/08/2026 |
| 41 |  CZR Exchange |
LIT/USDT | $3.44 | $4,512,886 | 03:00:17 26/08/2026 |
| 42 |  Cofinex |
LIT/USDT | $3.43 | $3,548,197 | 03:00:17 26/08/2026 |
| 43 |  Bitget |
LIT/USDT | $3.40 | $3,539,948 | 02:54:16 26/08/2026 |
| 44 |  Phemex |
LIT/USDT | $3.42 | $3,241,878 | 02:57:16 26/08/2026 |
| 45 |  ZKE |
LIT/USDT | $3.43 | $3,164,968 | 03:00:09 26/08/2026 |
| 46 | Bitget |
LIT/USDT | $3.40 | $2,806,282 | 02:55:05 26/08/2026 |
| 47 |  Azbit |
LIT/USDT | $3.42 | $2,735,666 | 02:57:07 26/08/2026 |
| 48 |  MGBX |
LIT/USDT | $3.42 | $2,435,352 | 02:57:16 26/08/2026 |
| 49 | CoinW |
LIT/USDT | $3.37 | $2,398,997 | 02:48:12 26/08/2026 |
| 50 |  EdgeX |
LIT/USDC | $3.41 | $2,076,482 | 03:03:16 26/08/2026 |
| 51 |  BloFin |
LIT/USDT | $3.42 | $2,020,506 | 02:57:17 26/08/2026 |
| 52 | WhiteBIT |
LIT/USDT | $3.42 | $1,816,802 | 02:57:08 26/08/2026 |
| 53 |  Grvt |
LIT/USDT | $3.45 | $1,815,183 | 18:18:20 25/08/2026 |
| 54 |  EasiCoin |
LIT/USDT | $3.44 | $1,795,528 | 03:00:16 26/08/2026 |
| 55 |  YUBIT |
LIT/USDT | $3.42 | $1,793,398 | 02:57:15 26/08/2026 |
| 56 |  Pionex |
LIT/USDT | $3.42 | $1,544,826 | 02:57:16 26/08/2026 |
| 57 |  WEEX |
LIT/USDT | $3.42 | $1,492,397 | 02:57:08 26/08/2026 |
| 58 | XT.COM |
LIT/USDT | $3.42 | $1,238,766 | 02:57:08 26/08/2026 |
| 59 | Ourbit |
LIT/USDT | $3.42 | $1,139,773 | 02:57:07 26/08/2026 |
| 60 |  YEX |
LIT/USDT | $3.42 | $1,125,774 | 17:27:12 25/08/2026 |
| 61 |  KuCoin |
LIT/USDT | $3.43 | $1,114,974 | 02:59:23 26/08/2026 |
| 62 |  SunX |
LIT/USDT | $2.20 | $1,078,066 | 03:03:16 26/08/2026 |
| 63 |  Bithumb |
LIT/KRW | $3.41 | $1,009,048 | 02:59:53 26/08/2026 |
| 64 | KCEX |
LIT/USDT | $3.42 | $913,848 | 02:57:07 26/08/2026 |
| 65 |  Kraken |
LIGHTER/USD | $3.44 | $889,035 | 02:59:54 26/08/2026 |
| 66 |  Hibt |
LIT/USDT | $3.42 | $847,232 | 02:57:08 26/08/2026 |
| 67 | Biconomy.com |
LIT/USDT | $3.42 | $836,545 | 02:57:07 26/08/2026 |
| 68 | KuCoin |
LIT/USDT | $3.42 | $817,323 | 02:57:18 26/08/2026 |
| 69 |  Bitstamp by Robinhood |
LIT/USD | $3.42 | $743,165 | 02:59:53 26/08/2026 |
| 70 | Bitbase |
LIT/USDT | $3.42 | $732,031 | 02:57:07 26/08/2026 |
| 71 |  TxFlow |
LIT/USDC | $3.37 | $705,778 | 02:39:42 26/08/2026 |
| 72 |  Pacifica |
LIT/USD | $3.41 | $566,703 | 03:03:15 26/08/2026 |
| 73 | Phemex |
LIT/USDT | $3.41 | $500,035 | 02:57:08 26/08/2026 |
| 74 |  Coinbase International Exchange |
LIT/USDC | $3.40 | $488,112 | 03:00:15 26/08/2026 |
| 75 |  B2Z Exchange |
LIT/USD | $3.44 | $471,869 | 03:00:15 26/08/2026 |
| 76 |  BTSE |
LIT/USDT | $3.42 | $471,325 | 02:57:15 26/08/2026 |
| 77 |  BITmarkets |
LIT/USDT | $3.43 | $455,892 | 03:00:15 26/08/2026 |
| 78 |  Uniswap v4 (Ethereum) |
LIT/USDC | $3.43 | $454,988 | 02:59:11 26/08/2026 |
| 79 |  KTX |
LIT/USDT | $3.43 | $453,997 | 03:00:09 26/08/2026 |
| 80 | Bitunix |
LIGHTER/USDT | $3.37 | $437,061 | 02:48:11 26/08/2026 |
| 81 |  Backpack Exchange |
LIT/USDC | $3.42 | $425,191 | 02:57:15 26/08/2026 |
| 82 | BlockFin |
LIT/USDT | $3.40 | $403,217 | 02:54:10 26/08/2026 |
| 83 | Hotcoin |
LIT/USDT | $3.38 | $352,654 | 02:51:15 26/08/2026 |
| 84 |  AlphaX |
LIT/USDT | $3.44 | $341,177 | 03:00:17 26/08/2026 |
| 85 |  BitTap |
LIT/USDT | $3.43 | $309,943 | 03:00:16 26/08/2026 |
| 86 |  HTX |
LIT/USDT | $3.43 | $288,341 | 02:59:23 26/08/2026 |
| 87 |  CRMClick |
LIT/USDT | $3.43 | $288,149 | 03:00:09 26/08/2026 |
| 88 |  Paribu |
LIT/TRY | $3.42 | $262,401 | 03:01:53 26/08/2026 |
| 89 | BloFin |
LIT/USDT | $3.42 | $250,509 | 02:57:07 26/08/2026 |
| 90 |  BtcTurk | Kripto |
LIT/TRY | $3.40 | $225,223 | 02:59:53 26/08/2026 |
| 91 | Uniswap v4 (Ethereum) |
LIT/USDC | $3.43 | $224,101 | 02:59:11 26/08/2026 |
| 92 |  Coincall |
LIT/USD | $3.41 | $212,963 | 03:03:15 26/08/2026 |
| 93 |  Arcus |
LIT/USD | $3.43 | $209,595 | 03:00:17 26/08/2026 |
| 94 | HTX |
LIT/USDT | $3.40 | $188,150 | 02:24:20 26/08/2026 |
| 95 | Uniswap v4 (Ethereum) |
ETH/LIT | $2,462.80 | $130,735 | 02:59:11 26/08/2026 |
| 96 | Bitrue |
LIT/USDT | $3.37 | $127,207 | 02:57:07 26/08/2026 |
| 97 |  Bitkub |
LIT/THB | $3.40 | $104,851 | 02:57:07 26/08/2026 |
| 98 | BingX |
LIGHTER/USDT | $3.40 | $101,236 | 02:54:11 26/08/2026 |
| 99 |  Uniswap v3 (Ethereum) |
LIT/WETH | $3.43 | $86,046.41 | 02:59:11 26/08/2026 |
| 100 |  Blynex |
LIT/USDT | $3.42 | $84,165.76 | 03:00:07 26/08/2026 |
| 101 |  BigONE |
LIT/USDT | $3.42 | $83,683.11 | 02:57:07 26/08/2026 |
| 102 | Cofinex |
LIT/USDT | $3.43 | $75,283.59 | 03:00:07 26/08/2026 |
| 103 |  Bybit EU |
LIT/USDC | $3.38 | $70,167.21 | 02:48:12 26/08/2026 |
| 104 | MEXC |
LIT/USDC | $3.42 | $68,187.14 | 02:57:07 26/08/2026 |
| 105 | BITmarkets |
LIT/USD | $3.43 | $47,995.12 | 03:00:09 26/08/2026 |
| 106 | B2Z Exchange |
LIT/USD | $3.43 | $47,995.11 | 03:00:07 26/08/2026 |
| 107 |  ApeX Omni |
LIT/USDT | $3.41 | $47,751.95 | 03:03:16 26/08/2026 |
| 108 | OKX |
LIT/TRY | $3.42 | $45,031.03 | 02:56:23 26/08/2026 |
| 109 |  GroveX |
LIT/USDT | $3.43 | $39,490.93 | 02:57:07 26/08/2026 |
| 110 |  Flipster |
LIT/USDT | $3.44 | $37,690.48 | 03:00:15 26/08/2026 |
| 111 |  XBO.com |
LIT/USDT | $3.43 | $31,380.52 | 03:00:07 26/08/2026 |
| 112 | BtcTurk | Kripto |
LIT/USDT | $3.34 | $23,399.58 | 02:59:53 26/08/2026 |
| 113 |  MemeMax |
LIT/USDC | $3.41 | $23,012.36 | 03:03:15 26/08/2026 |
| 114 |  Orderly |
LIT/USDC | $3.59 | $23,010.89 | 03:03:16 26/08/2026 |
| 115 | OKX |
LIT/USD | $3.41 | $21,420.19 | 02:56:23 26/08/2026 |
| 116 |  O2 Exchange |
LIT/USDC | $3.43 | $21,055.69 | 03:00:08 26/08/2026 |
| 117 |  Kanga Exchange |
LIT/USDC | $3.40 | $20,783.82 | 02:54:09 26/08/2026 |
| 118 |  Paradex |
LIT/USD | $3.62 | $8,949.79 | 03:03:15 26/08/2026 |
| 119 |  Bitlo |
LIT/TRY | $3.35 | $5,994.65 | 03:00:08 26/08/2026 |
| 120 |  De¹ |
WETH/LIT | $2,494.32 | $5,065.43 | 09:18:09 25/08/2026 |
| 121 | De¹ |
ETH/LIT | $2,469.81 | $3,995.95 | 07:18:13 25/08/2026 |
| 122 | BITmarkets |
LIT/USDT | $3.43 | $1,951.93 | 03:00:09 26/08/2026 |
| 123 | B2Z Exchange |
LIT/USDT | $3.43 | $1,951.84 | 03:00:07 26/08/2026 |
| 124 | BTSE |
LIT/USDT | $3.42 | $1,947.52 | 02:57:07 26/08/2026 |
| 125 |  ADEN |
LIT/USDT | $3.41 | $532.72 | 03:03:55 26/08/2026 |
| 126 |  WOO X |
LIT/USDT | $3.44 | $342.31 | 03:00:15 26/08/2026 |
| 127 |  HitBTC |
LIT/USDT | $3.35 | $238.45 | 03:00:08 26/08/2026 |
| 128 | Uniswap v3 (Ethereum) |
LIT/USDC | $3.40 | $187.68 | 02:24:35 26/08/2026 |
| 129 | BITmarkets |
LIT/USDC | $3.43 | $177.00 | 03:00:09 26/08/2026 |
| 130 | B2Z Exchange |
LIT/USDC | $3.43 | $177.00 | 03:00:07 26/08/2026 |
| 131 | Upbit |
LIT/BTC | $3.57 | $152.90 | 02:56:23 26/08/2026 |
| 132 |  CEX.IO |
LIT/USDC | $3.43 | $35.18 | 02:57:07 26/08/2026 |
| 133 | CEX.IO |
LIT/USDT | $3.42 | $30.11 | 02:57:07 26/08/2026 |
| 134 | CEX.IO |
LIT/USD | $3.43 | $15.16 | 02:57:07 26/08/2026 |
| 135 |  GudangKripto |
LIT/IDR | $3.40 | $5.37 | 03:00:09 26/08/2026 |
| 136 | Uniswap v4 (Ethereum) |
LIT/USDT | $3.59 | $0.6195 | 09:35:35 24/08/2026 |
| 137 |  Poloniex |
LIT/USDT | $1.60 | $0 | 02:59:53 26/08/2026 |
| 138 | Bitstamp by Robinhood |
LIT/EUR | $2.23 | $0 | 02:59:23 26/08/2026 |
| 139 |  Korbit |
LIT/KRW | $3.62 | $0 | 02:54:11 26/08/2026 |
| 140 | Upbit |
LIT/USDT | $110.07 | $0 | 02:56:23 26/08/2026 |
| 141 |  ZebPay |
LIT/INR | $3.66 | $0 | 03:00:09 26/08/2026 |
| 142 |  BitMart |
LIT/USDT | $2.03 | $0 | 03:00:15 26/08/2026 |
| 143 | Hyperliquid |
hyna:LIGHTER/USDE | $2.58 | $0 | 02:57:26 26/08/2026 |
| 144 |  Aevo |
LIT/USD | $3.41 | $0 | 03:03:16 26/08/2026 |
| 145 | ADEN |
LIT/USDC | $3.59 | $0 | 03:03:55 26/08/2026 |
| 146 |  Fillx |
LIT/USDC | $3.59 | $0 | 03:03:16 26/08/2026 |
Thông tin thị trường giao dịch Lighter (LIT)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch LIT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 26/08/2026, cặp giao dịch LIT2/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,217,537 với tỷ giá $3.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LIT.
Cặp: Tên cặp giao dịch LIT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LIT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.