Lighter LIT
Xếp hạng #130
04:53:00 27/04/2026
Giá Lighter (LIT)
$0.9054 -2.12%
0.00001161 BTC
24,246 VND
Thấp: $0.9054
Cao: $0.9384
Thị trường Lighter (LIT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
LIT2/USDT | $0.9103 | $63,440,987 | 03:57:15 27/04/2026 |
| 2 |  BTCC |
LIT/USDT | $0.9104 | $10,084,209 | 03:57:16 27/04/2026 |
| 3 |  BingX |
LIGHTER/USDT | $0.9084 | $6,758,808 | 03:57:17 27/04/2026 |
| 4 |  LBank |
LIT/USDT | $0.9108 | $5,700,987 | 03:57:12 27/04/2026 |
| 5 |  Websea |
LIT/USDT | $0.9104 | $4,843,131 | 03:57:17 27/04/2026 |
| 6 |  Binance |
LIT/USDT | $0.9102 | $4,583,535 | 03:54:16 27/04/2026 |
| 7 |  OrangeX |
LIT/USDT | $0.9104 | $4,033,753 | 03:54:16 27/04/2026 |
| 8 |  WhiteBIT |
LIT/USDT | $0.9104 | $3,696,398 | 03:54:15 27/04/2026 |
| 9 |  Gate |
LIT/USDT | $0.9111 | $3,293,825 | 03:56:54 27/04/2026 |
| 10 |  Grvt |
LIT/USDT | $0.9114 | $3,130,257 | 04:03:16 27/04/2026 |
| 11 | WhiteBIT |
LIT/USDT | $0.9124 | $2,602,698 | 03:54:08 27/04/2026 |
| 12 |  CoinW |
LIT/USDT | $0.9103 | $2,424,872 | 03:57:17 27/04/2026 |
| 13 |  Hyperliquid |
LIT/USD | $0.9114 | $2,299,345 | 03:57:26 27/04/2026 |
| 14 |  Lighter |
LIT/USDC | $0.9106 | $2,058,746 | 04:00:15 27/04/2026 |
| 15 | CoinW |
LIT/USDT | $0.9108 | $2,037,351 | 03:54:10 27/04/2026 |
| 16 |  Bybit |
LIT/USDT | $0.9105 | $2,005,700 | 03:54:16 27/04/2026 |
| 17 |  Batonex |
LIT/USDT | $0.9094 | $1,907,170 | 04:00:17 27/04/2026 |
| 18 |  HTX |
LIT/USDT | $0.9099 | $1,880,840 | 03:59:54 27/04/2026 |
| 19 |  idax exchange |
LIT/USDT | $0.9104 | $1,850,550 | 04:03:12 27/04/2026 |
| 20 |  ZKE |
LIT/USDT | $0.9105 | $1,110,537 | 04:03:09 27/04/2026 |
| 21 |  Hibt |
LIT/USDT | $0.9112 | $989,558 | 03:45:08 27/04/2026 |
| 22 |  BitMart |
LIT/USDT | $0.9104 | $906,299 | 03:57:11 27/04/2026 |
| 23 |  XT.COM |
LIT/USDT | $0.9114 | $790,050 | 03:57:08 27/04/2026 |
| 24 | Lighter |
LIT/USDC | $0.9104 | $776,991 | 04:00:08 27/04/2026 |
| 25 |  BlockFin |
LIT/USDT | $0.9101 | $624,582 | 04:03:16 27/04/2026 |
| 26 |  MEXC |
LIT/USDT | $0.9102 | $620,103 | 03:57:16 27/04/2026 |
| 27 |  Bitbaby |
LIT/USDT | $0.9114 | $576,145 | 03:57:16 27/04/2026 |
| 28 |  Backpack Exchange |
LIT/USDC | $0.9109 | $530,010 | 03:57:16 27/04/2026 |
| 29 |  Extended |
LIT/USD | $0.9126 | $524,782 | 04:06:16 27/04/2026 |
| 30 |  EdgeX |
LIT/USD | $0.9113 | $453,103 | 04:06:15 27/04/2026 |
| 31 |  BITmarkets |
LIT/USDT | $0.9094 | $451,592 | 04:00:15 27/04/2026 |
| 32 |  BTSE |
LIT/USDT | $0.9104 | $447,227 | 03:54:15 27/04/2026 |
| 33 |  B2Z Exchange |
LIT/USD | $0.9099 | $436,292 | 04:03:15 27/04/2026 |
| 34 | Bybit |
LIT/USDT | $0.9113 | $411,068 | 03:54:10 27/04/2026 |
| 35 |  SunX |
LIT/USDT | $0.9113 | $375,088 | 04:06:15 27/04/2026 |
| 36 |  YEX |
LIT/USDT | $0.9104 | $363,356 | 04:03:08 27/04/2026 |
| 37 |  BitKan |
LIT/USDT | $0.9129 | $348,347 | 04:03:07 27/04/2026 |
| 38 |  AstralX |
LIT/USDT | $0.9084 | $345,855 | 04:00:22 27/04/2026 |
| 39 |  Phemex |
LIT/USDT | $0.9094 | $341,031 | 03:57:16 27/04/2026 |
| 40 |  Hotcoin |
LIT/USDT | $0.9109 | $334,950 | 03:57:07 27/04/2026 |
| 41 |  Azbit |
LIT/USDT | $0.9114 | $322,678 | 03:57:09 27/04/2026 |
| 42 |  OKX |
LIT/USDT | $0.9108 | $247,930 | 03:56:54 27/04/2026 |
| 43 |  NovaEx |
LIT/USDT | $0.9107 | $247,925 | 04:03:15 27/04/2026 |
| 44 | Hotcoin |
LIT/USDT | $0.9102 | $238,555 | 03:57:20 27/04/2026 |
| 45 |  Bitrue |
LIT/USDT | $0.9094 | $228,155 | 03:57:17 27/04/2026 |
| 46 |  Bitunix |
LIGHTER/USDT | $0.9103 | $223,530 | 03:54:15 27/04/2026 |
| 47 |  EasiCoin |
LIT/USDT | $0.9104 | $209,026 | 04:03:16 27/04/2026 |
| 48 |  DigiFinex |
LIT/USDT | $0.9094 | $204,412 | 03:54:10 27/04/2026 |
| 49 | Bitunix |
LIGHTER/USDT | $0.9113 | $172,739 | 03:54:07 27/04/2026 |
| 50 |  MGBX |
LIT/USDT | $0.9100 | $167,158 | 03:57:16 27/04/2026 |
| 51 |  Coinbase Exchange |
LIGHTER/USD | $0.9110 | $146,150 | 03:56:29 27/04/2026 |
| 52 |  Cofinex |
LIT/USDT | $0.9094 | $145,333 | 04:03:15 27/04/2026 |
| 53 | Phemex |
LIT/USDT | $0.9134 | $100,999 | 03:57:10 27/04/2026 |
| 54 |  WEEX |
LIT/USDT | $0.9127 | $84,629.14 | 03:57:09 27/04/2026 |
| 55 | Gate |
LIT/USDT | $0.9094 | $72,118.12 | 03:54:19 27/04/2026 |
| 56 | BlockFin |
LIT/USDT | $0.9118 | $68,154.62 | 03:54:07 27/04/2026 |
| 57 |  Uniswap v3 (Ethereum) |
LIT/WETH | $0.9075 | $66,528.67 | 03:05:59 27/04/2026 |
| 58 |  Paradex |
LIT/USD | $0.9306 | $56,073.58 | 04:06:15 27/04/2026 |
| 59 | MEXC |
LIT/USDC | $0.9103 | $53,119.31 | 03:57:11 27/04/2026 |
| 60 |  Pionex |
LIT/USDT | $0.9104 | $52,927.66 | 03:57:16 27/04/2026 |
| 61 | Uniswap v3 (Ethereum) |
LIT/USDC | $0.9112 | $50,677.84 | 00:28:35 27/04/2026 |
| 62 | Cofinex |
LIT/USDT | $0.9114 | $50,433.74 | 04:03:09 27/04/2026 |
| 63 |  KuCoin |
LIT/USDT | $0.9094 | $50,121.42 | 03:54:19 27/04/2026 |
| 64 |  Bitget |
LIT/USDT | $0.9094 | $45,951.64 | 03:54:09 27/04/2026 |
| 65 |  Ourbit |
LIT/USDT | $0.9114 | $44,416.09 | 03:57:07 27/04/2026 |
| 66 | BITmarkets |
LIT/USD | $0.9110 | $43,709.40 | 04:00:09 27/04/2026 |
| 67 | B2Z Exchange |
LIT/USD | $0.9100 | $41,923.67 | 04:03:09 27/04/2026 |
| 68 | Bitrue |
LIT/USDT | $0.9104 | $41,687.09 | 03:57:09 27/04/2026 |
| 69 |  BloFin |
LIT/USDT | $0.9101 | $41,040.48 | 04:00:07 27/04/2026 |
| 70 | BloFin |
LIT/USDT | $0.9084 | $39,868.95 | 04:00:17 27/04/2026 |
| 71 |  KCEX |
LIT/USDT | $0.9108 | $39,684.62 | 03:57:09 27/04/2026 |
| 72 | KuCoin |
LIT/USDT | $0.9104 | $34,557.36 | 03:56:23 27/04/2026 |
| 73 | BingX |
LIGHTER/USDT | $0.9114 | $29,782.83 | 03:57:08 27/04/2026 |
| 74 |  BitTap |
LIT/USDT | $0.9103 | $28,346.49 | 04:03:20 27/04/2026 |
| 75 |  ApeX Omni |
LIT/USDT | $0.9124 | $23,574.05 | 04:06:16 27/04/2026 |
| 76 |  Bithumb |
LIT/KRW | $0.9163 | $22,214.66 | 03:59:54 27/04/2026 |
| 77 |  KTX |
LIT/USDT | $0.9107 | $17,965.97 | 04:03:09 27/04/2026 |
| 78 |  XBO.com |
LIT/USDT | $0.9114 | $12,700.52 | 04:03:07 27/04/2026 |
| 79 |  Coinbase International Exchange |
LIT/USDC | $0.9064 | $11,373.78 | 04:03:16 27/04/2026 |
| 80 |  Bitstamp by Robinhood |
LIT/USD | $0.9121 | $11,150.99 | 03:59:23 27/04/2026 |
| 81 | HTX |
LIT/USDT | $0.9133 | $9,953.63 | 03:54:25 27/04/2026 |
| 82 |  Coincall |
LIT/USD | $0.9126 | $9,704.07 | 04:06:16 27/04/2026 |
| 83 |  Pacifica |
LIT/USD | $0.9125 | $8,978.95 | 04:06:15 27/04/2026 |
| 84 |  Kanga Exchange |
LIT/USDC | $0.9110 | $8,473.09 | 03:57:07 27/04/2026 |
| 85 |  Aster |
LIT/USDT | $0.9184 | $6,859.78 | 03:54:15 27/04/2026 |
| 86 | OKX |
LIT/USD | $0.9085 | $6,806.70 | 03:56:24 27/04/2026 |
| 87 |  WOO X |
LIT/USDT | $0.9114 | $4,025.86 | 03:57:18 27/04/2026 |
| 88 | BITmarkets |
LIT/USDT | $0.9114 | $1,736.17 | 04:00:09 27/04/2026 |
| 89 | BTSE |
LIT/USDT | $0.9124 | $1,729.57 | 03:54:11 27/04/2026 |
| 90 | B2Z Exchange |
LIT/USDT | $0.9111 | $1,673.22 | 04:03:09 27/04/2026 |
| 91 |  GroveX |
LIT/USDT | $0.9094 | $1,039.28 | 03:54:08 27/04/2026 |
| 92 |  Bybit EU |
LIT/USDC | $0.9119 | $968.75 | 04:03:08 27/04/2026 |
| 93 | Hyperliquid |
hyna:LIGHTER/USD | $0.9121 | $873.77 | 03:57:26 27/04/2026 |
| 94 |  Orderly |
LIT/USDC | $0.9260 | $665.92 | 04:06:16 27/04/2026 |
| 95 |  Bitkub |
LIT/THB | $0.9170 | $614.80 | 03:57:07 27/04/2026 |
| 96 |  Flipster |
LIT/USDT | $0.9095 | $387.52 | 04:03:16 27/04/2026 |
| 97 |  Helix |
LIT/USDT | $0.9114 | $291.47 | 04:00:16 27/04/2026 |
| 98 | BITmarkets |
LIT/USDC | $0.9111 | $141.00 | 04:00:09 27/04/2026 |
| 99 | B2Z Exchange |
LIT/USDC | $0.9092 | $136.58 | 04:03:09 27/04/2026 |
| 100 |  BitMEX |
LIT/USDT | $0.9144 | $79.44 | 03:57:15 27/04/2026 |
| 101 |  CEX.IO |
LIT/USDT | $0.9104 | $26.27 | 04:00:09 27/04/2026 |
| 102 |  Uniswap v4 (Ethereum) |
LIT/USDC | $0.9323 | $20.70 | 17:33:47 26/04/2026 |
| 103 | Uniswap v4 (Ethereum) |
LIT/USDT | $0.9411 | $4.75 | 21:30:11 24/04/2026 |
| 104 | Uniswap v4 (Ethereum) |
LIT/USDC | $0.9164 | $4.59 | 19:16:35 21/04/2026 |
| 105 | OKX |
LIT/TRY | $0.9162 | $2.21 | 03:56:24 27/04/2026 |
| 106 |  Poloniex |
LIT/USDT | $0.9356 | $0 | 03:59:53 27/04/2026 |
| 107 |  HitBTC |
LIT/USDT | $0.8504 | $0 | 04:00:11 27/04/2026 |
| 108 | Bitstamp by Robinhood |
LIT/EUR | $0.9441 | $0 | 03:59:23 27/04/2026 |
| 109 |  ZebPay |
LIT/INR | $0.9419 | $0 | 03:54:11 27/04/2026 |
| 110 |  Aevo |
LIT/USD | $0.9135 | $0 | 04:06:16 27/04/2026 |
| 111 |  ADEN |
LIT/USDC | $0.9261 | $0 | 04:06:52 27/04/2026 |
| 112 | ADEN |
LIT/USDT | $0.9104 | $0 | 04:06:52 27/04/2026 |
| 113 |  Fillx |
LIT/USDC | $0.9259 | $0 | 04:06:16 27/04/2026 |
Thông tin thị trường giao dịch Lighter (LIT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch LIT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 27/04/2026, cặp giao dịch LIT2/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,440,987 với tỷ giá $0.9103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LIT.
Cặp: Tên cặp giao dịch LIT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LIT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.