Lighter LIT
Xếp hạng #70
10:08:00 05/10/2026
Giá Lighter (LIT)
$3.67 1.83%
0.00004241 BTC
95,173 VND
Thấp: $3.51
Cao: $3.70
Thị trường Lighter (LIT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LIT/USDT | $3.67 | $47,981,747 | 09:54:16 05/10/2026 |
| 2 |  OrangeX |
LIT/USDT | $3.67 | $37,954,868 | 09:45:15 05/10/2026 |
| 3 |  BTCC |
LIT/USDT | $3.67 | $33,266,879 | 09:57:15 05/10/2026 |
| 4 |  BlockFin |
LIT/USDT | $3.67 | $23,517,701 | 10:00:15 05/10/2026 |
| 5 |  Hyperliquid |
LIT/USDC | $3.68 | $23,420,738 | 09:54:26 05/10/2026 |
| 6 |  CoinW |
LIT/USDT | $3.68 | $23,076,463 | 09:57:16 05/10/2026 |
| 7 |  BASEKX |
LIT/USDT | $3.67 | $20,022,731 | 09:57:16 05/10/2026 |
| 8 |  Biconomy.com |
LIT/USDT | $3.67 | $17,177,477 | 09:51:15 05/10/2026 |
| 9 |  BVOX |
LIT/USDT | $3.67 | $16,662,349 | 09:57:15 05/10/2026 |
| 10 |  WhiteBIT |
LIT/USDT | $3.66 | $16,600,200 | 09:54:15 05/10/2026 |
| 11 |  Bybit |
LIT/USDT | $3.67 | $16,207,982 | 09:54:15 05/10/2026 |
| 12 |  BitDelta |
LIT/USDT | $3.68 | $12,599,709 | 09:57:11 05/10/2026 |
| 13 |  Lighter |
LIT/USDC | $3.68 | $12,149,169 | 09:57:15 05/10/2026 |
| 14 |  Batonex |
LIT/USDT | $3.68 | $11,933,661 | 09:57:16 05/10/2026 |
| 15 |  OKX |
LIT/USDT | $3.68 | $11,672,277 | 09:56:53 05/10/2026 |
| 16 |  DigiFinex |
LIT/USDT | $3.67 | $9,610,302 | 09:54:07 05/10/2026 |
| 17 |  Websea |
LIT/USDT | $3.67 | $9,152,183 | 09:57:19 05/10/2026 |
| 18 |  Ourbit |
LIT/USDT | $3.67 | $8,790,544 | 09:57:17 05/10/2026 |
| 19 |  BingX |
LIGHTER/USDT | $3.67 | $7,423,282 | 09:54:17 05/10/2026 |
| 20 | Bybit |
LIT/USDT | $3.67 | $7,050,500 | 09:54:08 05/10/2026 |
| 21 |  Gate |
LIT/USDT | $3.67 | $6,575,591 | 09:56:24 05/10/2026 |
| 22 |  Hotcoin |
LIT/USDT | $3.68 | $6,285,962 | 09:57:19 05/10/2026 |
| 23 |  LBank |
LIT/USDT | $3.68 | $5,841,150 | 09:54:10 05/10/2026 |
| 24 | WhiteBIT |
LIT/USDT | $3.68 | $5,839,985 | 09:57:11 05/10/2026 |
| 25 |  Variational |
LIGHTER/USDC | $3.68 | $5,779,748 | 10:00:16 05/10/2026 |
| 26 |  FameEX |
LIT/USDT | $3.67 | $5,492,100 | 09:57:09 05/10/2026 |
| 27 |  Toobit |
LIT2/USDT | $3.67 | $5,216,918 | 09:57:15 05/10/2026 |
| 28 |  Bitrue |
LIT/USDT | $3.67 | $4,874,272 | 09:57:17 05/10/2026 |
| 29 |  KCEX |
LIGHTER/USDT | $3.67 | $4,809,653 | 09:57:15 05/10/2026 |
| 30 |  MEXC |
LIT/USDT | $3.67 | $4,501,080 | 09:54:16 05/10/2026 |
| 31 |  OneBullEx |
LIT/USDT | $3.67 | $4,116,835 | 10:00:15 05/10/2026 |
| 32 |  WHXEX |
LIT/USDT | $4.40 | $3,732,401 | 13:57:12 29/09/2026 |
| 33 |  idax exchange |
LIT/USDT | $3.67 | $3,597,870 | 10:00:13 05/10/2026 |
| 34 |  Bitbaby |
LIT/USDT | $3.68 | $3,543,075 | 09:57:16 05/10/2026 |
| 35 |  XT.COM |
LIT/USDT | $3.67 | $3,406,087 | 09:57:43 05/10/2026 |
| 36 |  Coinbase Exchange |
LIGHTER/USD | $3.68 | $3,087,927 | 09:57:00 05/10/2026 |
| 37 |  Bitbase |
LIT/USDT | $3.68 | $2,777,635 | 09:48:18 05/10/2026 |
| 38 |  Azbit |
LIT/USDT | $3.68 | $2,739,302 | 09:57:11 05/10/2026 |
| 39 |  Upbit |
LIT/KRW | $3.68 | $2,709,046 | 09:56:53 05/10/2026 |
| 40 |  Phemex |
LIT/USDT | $3.68 | $2,698,445 | 09:57:15 05/10/2026 |
| 41 | Lighter |
LIT/USDC | $3.68 | $2,598,959 | 09:57:10 05/10/2026 |
| 42 |  Extended |
LIT/USD | $3.68 | $2,389,652 | 10:00:16 05/10/2026 |
| 43 |  Bitunix |
LIGHTER/USDT | $3.67 | $2,248,923 | 09:54:17 05/10/2026 |
| 44 |  CZR Exchange |
LIT/USDT | $3.67 | $2,172,697 | 09:57:15 05/10/2026 |
| 45 |  ZKE |
LIT/USDT | $3.68 | $2,144,731 | 09:57:10 05/10/2026 |
| 46 | Gate |
LIT/USDT | $3.67 | $2,078,495 | 09:54:20 05/10/2026 |
| 47 |  Cofinex |
LIT/USDT | $3.68 | $2,070,757 | 10:00:15 05/10/2026 |
| 48 |  Bitget |
LIT/USDT | $3.67 | $2,070,343 | 09:54:16 05/10/2026 |
| 49 | CoinW |
LIT/USDT | $3.67 | $1,966,366 | 09:54:07 05/10/2026 |
| 50 |  Grvt |
LIT/USDT | $3.69 | $1,853,897 | 08:36:17 05/10/2026 |
| 51 |  EasiCoin |
LIT/USDT | $3.67 | $1,818,393 | 10:00:17 05/10/2026 |
| 52 |  Arcus |
LIT/USD | $3.67 | $1,733,460 | 10:00:15 05/10/2026 |
| 53 |  YUBIT |
LIT/USDT | $3.67 | $1,524,415 | 09:57:15 05/10/2026 |
| 54 |  BloFin |
LIT/USDT | $3.68 | $1,478,487 | 09:45:17 05/10/2026 |
| 55 |  MGBX |
LIT/USDT | $3.67 | $1,372,296 | 09:57:28 05/10/2026 |
| 56 | Bitget |
LIT/USDT | $3.67 | $1,359,301 | 09:54:47 05/10/2026 |
| 57 | KCEX |
LIT/USDT | $3.68 | $966,160 | 09:57:10 05/10/2026 |
| 58 |  Pionex |
LIT/USDT | $3.67 | $941,067 | 09:57:16 05/10/2026 |
| 59 |  Bitstamp by Robinhood |
LIT/USD | $3.67 | $939,494 | 09:56:53 05/10/2026 |
| 60 |  TxFlow |
LIT/USDC | $3.54 | $818,180 | 21:19:08 04/10/2026 |
| 61 |  Deribit |
LIT/USDC | $3.67 | $801,676 | 09:19:02 05/10/2026 |
| 62 | XT.COM |
LIT/USDT | $3.67 | $788,995 | 09:54:08 05/10/2026 |
| 63 |  BTSE |
LIT/USDT | $3.68 | $761,156 | 09:57:15 05/10/2026 |
| 64 |  BITmarkets |
LIT/USDT | $3.68 | $760,986 | 09:57:15 05/10/2026 |
| 65 |  B2Z Exchange |
LIT/USD | $3.67 | $736,618 | 10:00:15 05/10/2026 |
| 66 |  CRMClick |
LIT/USDT | $3.67 | $721,405 | 10:00:11 05/10/2026 |
| 67 |  HTX |
LIT/USDT | $3.67 | $720,387 | 09:56:54 05/10/2026 |
| 68 |  YEX |
LIT/USDT | $3.67 | $707,482 | 10:00:08 05/10/2026 |
| 69 |  Aster |
LIT/USDT | $3.68 | $682,196 | 09:54:15 05/10/2026 |
| 70 |  SunX |
LIT/USDT | $4.61 | $638,616 | 10:00:15 05/10/2026 |
| 71 | Bitbase |
LIT/USDT | $3.67 | $586,324 | 09:54:11 05/10/2026 |
| 72 | Ourbit |
LIT/USDT | $3.67 | $578,152 | 09:54:11 05/10/2026 |
| 73 |  BitKan |
LIT/USDT | $3.67 | $549,503 | 10:00:09 05/10/2026 |
| 74 |  Hibt |
LIT/USDT | $3.68 | $539,167 | 09:57:09 05/10/2026 |
| 75 |  Kraken |
LIGHTER/USD | $3.68 | $532,279 | 09:56:24 05/10/2026 |
| 76 | Biconomy.com |
LIT/USDT | $3.68 | $518,581 | 09:51:11 05/10/2026 |
| 77 | Phemex |
LIT/USDT | $3.67 | $487,917 | 09:57:12 05/10/2026 |
| 78 |  KuCoin |
LIT/USDT | $3.68 | $444,712 | 09:54:19 05/10/2026 |
| 79 |  Pacifica |
LIT/USD | $3.67 | $440,362 | 10:00:15 05/10/2026 |
| 80 |  Bithumb |
LIT/KRW | $3.66 | $437,819 | 09:56:53 05/10/2026 |
| 81 | KuCoin |
LIT/USDT | $3.67 | $413,454 | 09:56:53 05/10/2026 |
| 82 | Bitunix |
LIGHTER/USDT | $3.67 | $390,129 | 09:54:07 05/10/2026 |
| 83 | Hotcoin |
LIT/USDT | $3.68 | $340,054 | 09:48:10 05/10/2026 |
| 84 | BlockFin |
LIT/USDT | $3.68 | $306,982 | 10:00:07 05/10/2026 |
| 85 |  Echobit |
LIT/USDT | $3.68 | $300,554 | 09:57:09 05/10/2026 |
| 86 |  BtcTurk | Kripto |
LIT/TRY | $3.67 | $237,528 | 09:58:23 05/10/2026 |
| 87 |  Uniswap v4 (Ethereum) |
LIT/USDC | $3.66 | $231,028 | 09:32:59 05/10/2026 |
| 88 |  BitTap |
LIT/USDT | $3.68 | $226,311 | 09:57:16 05/10/2026 |
| 89 |  EdgeX |
LIT/USDC | $3.67 | $222,795 | 10:00:16 05/10/2026 |
| 90 |  KTX |
LIT/USDT | $3.67 | $196,871 | 10:00:09 05/10/2026 |
| 91 |  Backpack Exchange |
LIT/USDC | $3.68 | $190,878 | 09:57:15 05/10/2026 |
| 92 | BloFin |
LIT/USDT | $3.68 | $185,981 | 09:42:11 05/10/2026 |
| 93 |  Bybit EU |
LIT/USDC | $3.69 | $167,206 | 09:51:12 05/10/2026 |
| 94 | Uniswap v4 (Ethereum) |
ETH/LIT | $2,728.99 | $148,127 | 09:35:47 05/10/2026 |
| 95 | HTX |
LIT/USDT | $3.70 | $143,364 | 09:39:16 05/10/2026 |
| 96 | BingX |
LIGHTER/USDT | $3.68 | $113,836 | 09:48:08 05/10/2026 |
| 97 | OKX |
LIT/USDC | $3.68 | $107,795 | 09:56:53 05/10/2026 |
| 98 |  O2 Exchange |
LIT/USDC | $3.67 | $106,248 | 10:00:12 05/10/2026 |
| 99 |  Coincall |
LIT/USD | $3.67 | $102,604 | 10:00:15 05/10/2026 |
| 100 | Uniswap v4 (Ethereum) |
LIT/USDC | $3.70 | $95,715.65 | 08:42:11 05/10/2026 |
| 101 |  Blynex |
LIT/USDT | $3.68 | $92,145.38 | 10:00:11 05/10/2026 |
| 102 | Bitrue |
LIT/USDT | $3.68 | $81,626.84 | 09:57:09 05/10/2026 |
| 103 | B2Z Exchange |
LIT/USDT | $3.67 | $69,584.16 | 10:00:07 05/10/2026 |
| 104 | BTSE |
LIT/USDT | $3.67 | $69,580.13 | 09:57:08 05/10/2026 |
| 105 | BITmarkets |
LIT/USDT | $3.67 | $69,580.02 | 09:57:12 05/10/2026 |
| 106 | Cofinex |
LIT/USDT | $3.67 | $62,353.09 | 10:00:11 05/10/2026 |
| 107 | MEXC |
LIT/USDC | $3.68 | $59,010.28 | 09:54:07 05/10/2026 |
| 108 | B2Z Exchange |
LIT/USD | $3.67 | $57,583.46 | 10:00:07 05/10/2026 |
| 109 | BITmarkets |
LIT/USD | $3.68 | $57,318.49 | 09:57:12 05/10/2026 |
| 110 |  Uniswap v3 (Ethereum) |
LIT/WETH | $3.65 | $52,780.84 | 09:25:59 05/10/2026 |
| 111 |  BigONE |
LIT/USDT | $3.68 | $48,859.65 | 09:57:10 05/10/2026 |
| 112 |  Paribu |
LIT/TRY | $3.69 | $48,181.26 | 09:57:23 05/10/2026 |
| 113 |  ApeX Omni |
LIT/USDT | $3.67 | $34,500.40 | 10:00:17 05/10/2026 |
| 114 | BtcTurk | Kripto |
LIT/USDT | $3.67 | $31,847.10 | 09:58:23 05/10/2026 |
| 115 |  XBO.com |
LIT/USDT | $3.67 | $31,652.43 | 09:57:08 05/10/2026 |
| 116 |  Bitkub |
LIT/THB | $3.65 | $27,247.44 | 09:57:09 05/10/2026 |
| 117 |  AlphaX |
LIT/USDT | $3.67 | $26,765.70 | 09:57:15 05/10/2026 |
| 118 |  Kanga Exchange |
LIT/USDC | $3.66 | $22,920.50 | 09:57:11 05/10/2026 |
| 119 |  WOO X |
LIT/USDT | $3.67 | $19,472.00 | 09:57:15 05/10/2026 |
| 120 |  Orderly |
LIT/USDC | $3.69 | $18,706.42 | 10:00:16 05/10/2026 |
| 121 |  MemeMax |
LIT/USDC | $3.67 | $18,706.42 | 10:00:16 05/10/2026 |
| 122 |  Derive |
LIT/USD | $3.67 | $17,638.08 | 10:00:16 05/10/2026 |
| 123 |  WEEX |
LIT/USDT | $3.67 | $14,389.03 | 09:57:11 05/10/2026 |
| 124 |  Aevo |
LIT/USD | $3.67 | $9,095.66 | 10:00:16 05/10/2026 |
| 125 | B2Z Exchange |
LIT/USDC | $3.67 | $6,307.35 | 10:00:07 05/10/2026 |
| 126 | BITmarkets |
LIT/USDC | $3.67 | $6,299.20 | 09:57:12 05/10/2026 |
| 127 | OKX |
LIT/TRY | $3.69 | $4,281.33 | 09:56:53 05/10/2026 |
| 128 |  Flipster |
LIT/USDT | $3.66 | $3,945.96 | 09:57:16 05/10/2026 |
| 129 |  ADEN |
LIT/USDT | $3.67 | $3,673.74 | 10:01:02 05/10/2026 |
| 130 |  De¹ |
USDC/LIT | $0.2645 | $1,827.41 | 13:39:13 01/10/2026 |
| 131 |  ZebPay |
LIT/INR | $3.85 | $1,708.33 | 09:51:09 05/10/2026 |
| 132 | ADEN |
LIT/USDC | $3.69 | $616.77 | 10:01:02 05/10/2026 |
| 133 |  Paradex |
LIT/USD | $3.69 | $590.38 | 10:00:17 05/10/2026 |
| 134 |  DigitalX |
LIT/KRW | $4.35 | $185.59 | 09:57:08 05/10/2026 |
| 135 | Uniswap v3 (Ethereum) |
LIT/USDC | $3.70 | $89.79 | 08:43:23 05/10/2026 |
| 136 |  Bitlo |
LIT/TRY | $3.58 | $56.09 | 10:00:11 05/10/2026 |
| 137 | Upbit |
LIT/USDT | $3.54 | $36.80 | 09:56:53 05/10/2026 |
| 138 |  Poloniex |
LIT/USDT | $3.57 | $33.49 | 09:59:53 05/10/2026 |
| 139 |  CEX.IO |
LIT/USDC | $3.69 | $28.42 | 09:57:10 05/10/2026 |
| 140 | CEX.IO |
LIT/USD | $3.69 | $28.01 | 09:57:10 05/10/2026 |
| 141 | CEX.IO |
LIT/USDT | $3.68 | $22.61 | 09:57:10 05/10/2026 |
| 142 |  GroveX |
LIT/USDT | $3.59 | $11.34 | 09:54:08 05/10/2026 |
| 143 |  HitBTC |
LIT/USDT | $3.59 | $0 | 09:54:14 05/10/2026 |
| 144 | Bitstamp by Robinhood |
LIT/EUR | $3.68 | $0 | 09:56:53 05/10/2026 |
| 145 | Upbit |
LIT/BTC | $3.55 | $0 | 09:56:53 05/10/2026 |
| 146 |  Coinbase International Exchange |
LIT/USDC | $4.20 | $0 | 10:00:16 05/10/2026 |
| 147 | Hyperliquid |
hyna:LIGHTER/USDE | $3.68 | $0 | 09:54:26 05/10/2026 |
| 148 |  GudangKripto |
LIT/IDR | $3.67 | $0 | 10:00:15 05/10/2026 |
| 149 |  Fillx |
LIT/USDC | $3.69 | $0 | 10:00:16 05/10/2026 |
Thông tin thị trường giao dịch Lighter (LIT)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch LIT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 05/10/2026, cặp giao dịch LIT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,981,747 với tỷ giá $3.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LIT.
Cặp: Tên cặp giao dịch LIT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LIT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.