Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,184,635,688,358 Khối lượng (24h): $56,357,735,738 Thị phần: BTC: 58.8%, ETH: 10.3%
Lighter (LIT)Lighter LIT
Xếp hạng #73 20:38:00 05/08/2026
Giá Lighter (LIT)
$2.08 1.18%
0.00003255 BTC 54,356 VND
Thấp: $2.02 Cao: $2.15

Thị trường Lighter (LIT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit LIT2/USDT $2.11 $155,361,560 19:57:15 05/08/2026
2 Binance Binance LIT/USDT $2.12 $20,893,410 19:54:17 05/08/2026
3 KTX KTX LIT/USDT $2.12 $18,047,439 20:00:12 05/08/2026
4 Batonex Batonex LIT/USDT $2.12 $17,709,026 20:00:16 05/08/2026
5 OrangeX OrangeX LIT/USDT $2.11 $16,679,704 19:57:15 05/08/2026
6 Hyperliquid Hyperliquid LIT/USDC $2.12 $16,251,521 19:57:26 05/08/2026
7 Extended Extended LIT/USD $2.12 $11,846,401 20:03:16 05/08/2026
8 Ekbit Ekbit LIT/USDT $2.12 $11,481,913 20:00:15 05/08/2026
9 BTCC BTCC LIT/USDT $2.12 $9,663,015 19:57:16 05/08/2026
10 CoinW CoinW LIT/USDT $2.11 $8,925,593 19:57:16 05/08/2026
11 WhiteBIT WhiteBIT LIT/USDT $2.11 $8,140,167 19:57:15 05/08/2026
12 Lighter Lighter LIT/USDC $2.12 $7,548,954 19:57:15 05/08/2026
13 BingX BingX LIGHTER/USDT $2.11 $7,030,640 19:57:18 05/08/2026
14 Biconomy.com Biconomy.com LIT/USDT $2.11 $6,763,119 19:57:15 05/08/2026
15 LBank LBank LIT/USDT $2.11 $6,574,053 19:57:12 05/08/2026
16 Deepcoin Deepcoin LIT/USDT $2.11 $6,419,370 19:57:15 05/08/2026
17 Bybit Bybit LIT/USDT $2.12 $5,955,395 19:54:16 05/08/2026
18 Gate Gate LIT/USDT $2.12 $5,909,881 19:56:24 05/08/2026
19 BlockFin BlockFin LIT/USDT $2.12 $4,837,092 20:00:15 05/08/2026
20 Hotcoin Hotcoin LIT/USDT $2.11 $4,205,391 19:57:18 05/08/2026
21 Ourbit Ourbit LIT/USDT $2.11 $4,200,931 19:57:17 05/08/2026
22 Websea Websea LIT/USDT $2.11 $4,147,203 19:57:17 05/08/2026
23 WHXEX WHXEX LIT/USDT $2.12 $3,364,199 20:00:08 05/08/2026
24 idax exchange idax exchange LIT/USDT $2.12 $3,364,008 20:00:09 05/08/2026
25 Gate Gate LIT/USDT $2.12 $3,123,560 19:54:20 05/08/2026
26 Bybit Bybit LIT/USDT $2.12 $3,079,474 19:54:12 05/08/2026
27 Bitbaby Bitbaby LIT/USDT $2.11 $2,680,536 19:57:16 05/08/2026
28 Coinbase Exchange Coinbase Exchange LIGHTER/USD $2.12 $2,629,807 19:56:29 05/08/2026
29 Lighter Lighter LIT/USDC $2.11 $2,564,537 19:57:07 05/08/2026
30 OKX OKX LIT/USDT $2.11 $2,555,151 19:56:24 05/08/2026
31 Bitrue Bitrue LIT/USDT $2.11 $2,287,527 19:57:16 05/08/2026
32 KCEX KCEX LIGHTER/USDT $2.11 $2,191,176 19:57:15 05/08/2026
33 DigiFinex DigiFinex LIT/USDT $2.12 $2,126,219 20:00:07 05/08/2026
34 ZKE ZKE LIT/USDT $2.12 $2,018,520 20:00:10 05/08/2026
35 MEXC MEXC LIT/USDT $2.12 $2,001,930 19:54:16 05/08/2026
36 CoinW CoinW LIT/USDT $2.13 $1,799,798 19:45:07 05/08/2026
37 Azbit Azbit LIT/USDT $2.12 $1,633,563 19:57:11 05/08/2026
38 Grvt Grvt LIT/USDT $2.12 $1,544,860 19:21:16 05/08/2026
39 WhiteBIT WhiteBIT LIT/USDT $2.11 $1,525,184 19:57:07 05/08/2026
40 XT.COM XT.COM LIT/USDT $2.11 $1,494,933 19:57:42 05/08/2026
41 Variational Variational LIGHTER/USDC $2.12 $1,491,240 20:03:16 05/08/2026
42 Pionex Pionex LIT/USDT $2.11 $1,491,199 19:57:16 05/08/2026
43 CZR Exchange CZR Exchange LIT/USDT $2.12 $1,395,868 20:00:16 05/08/2026
44 Bitunix Bitunix LIGHTER/USDT $2.12 $1,351,033 19:54:16 05/08/2026
45 Phemex Phemex LIT/USDT $2.11 $1,334,340 19:57:17 05/08/2026
46 EdgeX EdgeX LIT/USDC $2.12 $1,248,740 20:03:15 05/08/2026
47 SunX SunX LIT/USDT $2.20 $1,077,174 20:03:15 05/08/2026
48 Aster Aster LIT/USDT $2.12 $920,407 19:54:15 05/08/2026
49 Bitbase Bitbase LIT/USDT $2.13 $834,239 19:48:17 05/08/2026
50 Bitget Bitget LIT/USDT $2.12 $757,503 19:55:02 05/08/2026
51 XT.COM XT.COM LIT/USDT $2.11 $706,001 19:57:13 05/08/2026
52 YEX YEX LIT/USDT $2.11 $669,356 20:00:09 05/08/2026
53 MGBX MGBX LIT/USDT $2.11 $652,076 19:57:16 05/08/2026
54 Phemex Phemex LIT/USDT $2.12 $594,724 19:57:10 05/08/2026
55 BloFin BloFin LIT/USDT $2.12 $570,481 19:54:16 05/08/2026
56 CRMClick CRMClick LIT/USDT $2.11 $539,203 19:57:08 05/08/2026
57 HTX HTX LIT/USDT $2.12 $539,138 19:59:24 05/08/2026
58 EasiCoin EasiCoin LIT/USDT $2.12 $526,495 20:00:16 05/08/2026
59 KuCoin KuCoin LIT/USDT $2.12 $514,230 19:54:20 05/08/2026
60 Hibt Hibt LIT/USDT $2.11 $484,371 19:57:12 05/08/2026
61 Bitbase Bitbase LIT/USDT $2.12 $477,333 19:39:11 05/08/2026
62 TxFlow TxFlow LIT/USDC $2.12 $467,228 20:00:33 05/08/2026
63 Cofinex Cofinex LIT/USDT $2.12 $461,428 20:00:15 05/08/2026
64 Bitget Bitget LIT/USDT $2.12 $461,055 19:54:15 05/08/2026
65 YUBIT YUBIT LIT/USDT $2.11 $453,540 19:57:15 05/08/2026
66 WEEX WEEX LIT/USDT $2.12 $396,788 19:57:12 05/08/2026
67 Pacifica Pacifica LIT/USD $2.12 $325,236 20:03:15 05/08/2026
68 Hotcoin Hotcoin LIT/USDT $2.12 $323,793 19:57:15 05/08/2026
69 Bitstamp by Robinhood Bitstamp by Robinhood LIT/USD $2.12 $321,020 19:59:53 05/08/2026
70 Biconomy.com Biconomy.com LIT/USDT $2.12 $266,984 19:57:08 05/08/2026
71 BitDelta BitDelta LIT/USDT $2.12 $265,669 20:00:08 05/08/2026
72 Ourbit Ourbit LIT/USDT $2.11 $254,048 19:57:07 05/08/2026
73 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDC $2.11 $208,162 19:57:11 05/08/2026
74 Bitunix Bitunix LIGHTER/USDT $2.12 $201,342 19:54:09 05/08/2026
75 KuCoin KuCoin LIT/USDT $2.13 $188,836 19:56:23 05/08/2026
76 BlockFin BlockFin LIT/USDT $2.12 $171,775 20:00:08 05/08/2026
77 GroveX GroveX LIT/USDT $2.12 $139,076 19:57:11 05/08/2026
78 BloFin BloFin LIT/USDT $2.12 $103,491 19:54:11 05/08/2026
79 Bithumb Bithumb LIT/KRW $2.10 $102,123 19:59:54 05/08/2026
80 Backpack Exchange Backpack Exchange LIT/USDC $2.11 $96,147.18 19:57:15 05/08/2026
81 Coinbase International Exchange Coinbase International Exchange LIT/USDC $2.12 $87,773.69 20:00:15 05/08/2026
82 Bitrue Bitrue LIT/USDT $2.12 $75,256.46 19:57:08 05/08/2026
83 BitTap BitTap LIT/USDT $2.12 $74,642.92 19:54:16 05/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto LIT/TRY $2.11 $73,931.90 19:58:23 05/08/2026
85 B2Z Exchange B2Z Exchange LIT/USD $2.12 $65,738.00 20:00:12 05/08/2026
86 BITmarkets BITmarkets LIT/USD $2.12 $65,737.69 20:00:08 05/08/2026
87 HTX HTX LIT/USDT $2.12 $63,511.17 19:54:17 05/08/2026
88 Cofinex Cofinex LIT/USDT $2.12 $56,767.80 20:00:08 05/08/2026
89 MEXC MEXC LIT/USDC $2.13 $55,510.34 19:36:07 05/08/2026
90 KCEX KCEX LIT/USDT $2.12 $50,091.08 19:57:07 05/08/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDC $2.09 $47,326.29 17:16:47 05/08/2026
92 Coincall Coincall LIT/USD $2.12 $45,132.64 20:03:17 05/08/2026
93 Blynex Blynex LIT/USDT $2.13 $36,952.54 19:51:07 05/08/2026
94 BingX BingX LIGHTER/USDT $2.11 $33,481.21 19:57:07 05/08/2026
95 Bitkub Bitkub LIT/THB $2.10 $33,394.57 19:57:11 05/08/2026
96 BigONE BigONE LIT/USDT $2.12 $31,734.71 19:57:18 05/08/2026
97 ApeX Omni ApeX Omni LIT/USDT $2.12 $20,866.39 20:03:16 05/08/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LIT $1,859.74 $15,159.84 17:47:11 05/08/2026
99 BTSE BTSE LIT/USDT $2.11 $14,515.85 19:57:18 05/08/2026
100 B2Z Exchange B2Z Exchange LIT/USD $2.12 $14,264.49 20:00:15 05/08/2026
101 BITmarkets BITmarkets LIT/USDT $2.12 $14,257.52 20:00:15 05/08/2026
102 Kanga Exchange Kanga Exchange LIT/USDC $2.12 $14,186.80 20:00:08 05/08/2026
103 Bybit EU Bybit EU LIT/USDC $2.11 $11,500.92 20:00:07 05/08/2026
104 Paradex Paradex LIT/USD $2.12 $8,927.24 20:03:15 05/08/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LIT/WETH $2.10 $7,930.66 17:17:47 05/08/2026
106 XBO.com XBO.com LIT/USDT $2.11 $7,219.14 19:57:07 05/08/2026
107 OKX OKX LIT/USD $2.13 $6,969.02 19:56:24 05/08/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LIT/USDC $2.09 $4,348.62 18:58:35 05/08/2026
109 Orderly Orderly LIT/USDC $2.11 $3,144.92 20:03:15 05/08/2026
110 MemeMax MemeMax LIT/USDC $2.12 $3,144.92 20:03:16 05/08/2026
111 BITmarkets BITmarkets LIT/USDT $2.12 $2,068.49 20:00:08 05/08/2026
112 B2Z Exchange B2Z Exchange LIT/USDT $2.12 $2,067.56 20:00:12 05/08/2026
113 BTSE BTSE LIT/USDT $2.13 $2,055.99 19:51:08 05/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto LIT/USDT $2.12 $1,307.40 19:58:23 05/08/2026
115 OKX OKX LIT/TRY $2.13 $1,204.56 19:56:24 05/08/2026
116 Flipster Flipster LIT/USDT $2.12 $1,154.51 20:00:17 05/08/2026
117 ZebPay ZebPay LIT/INR $2.25 $467.05 20:00:12 05/08/2026
118 BITmarkets BITmarkets LIT/USDC $2.12 $170.97 20:00:08 05/08/2026
119 B2Z Exchange B2Z Exchange LIT/USDC $2.12 $170.95 20:00:12 05/08/2026
120 CEX.IO CEX.IO LIT/USDT $2.12 $20.09 19:54:11 05/08/2026
121 CEX.IO CEX.IO LIT/USDC $2.12 $18.66 19:54:11 05/08/2026
122 GudangKripto GudangKripto LIT/IDR $2.13 $14.26 20:00:07 05/08/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDT $2.11 $0.5139 04:49:23 02/08/2026
124 Poloniex Poloniex LIT/USDT $2.68 $0 19:59:53 05/08/2026
125 HitBTC HitBTC LIT/USDT $2.52 $0 20:00:07 05/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood LIT/EUR $2.20 $0 19:59:23 05/08/2026
127 Korbit Korbit LIT/KRW $2.02 $0 19:51:07 05/08/2026
128 BitMart BitMart LIT/USDT $2.02 $0 20:00:16 05/08/2026
129 WOO X WOO X LIT/USDT $2.11 $0 19:57:15 05/08/2026
130 Hyperliquid Hyperliquid hyna:LIGHTER/USDE $2.58 $0 19:57:26 05/08/2026
131 Aevo Aevo LIT/USD $2.12 $0 20:03:16 05/08/2026
132 ADEN ADEN LIT/USDC $2.11 $0 20:03:55 05/08/2026
133 ADEN ADEN LIT/USDT $2.12 $0 20:03:55 05/08/2026
134 Fillx Fillx LIT/USDC $2.11 $0 20:03:17 05/08/2026

Thông tin thị trường giao dịch Lighter (LIT)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch LIT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 05/08/2026, cặp giao dịch LIT2/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,361,560 với tỷ giá $2.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LIT.

Cặp: Tên cặp giao dịch LIT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LIT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lighter (LIT) Cặp giao dịch Lighter (LIT) - GiaCoin.com
4.1 trên 1025 đánh giá