Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,637,615,899,156 Khối lượng (24h): $109,611,785,000 Thị phần: BTC: 59.8%, ETH: 11.2%
Lighter (LIT)Lighter LIT
Xếp hạng #62 04:48:00 26/08/2026
Giá Lighter (LIT)
$3.25 -5.89%
0.00004137 BTC 83,873 VND
Thấp: $3.21 Cao: $3.59

Thị trường Lighter (LIT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit LIT2/USDT $3.29 $256,926,196 03:57:16 26/08/2026
2 Binance Binance LIT/USDT $3.30 $96,158,777 03:54:17 26/08/2026
3 OrangeX OrangeX LIT/USDT $3.32 $75,444,596 03:45:15 26/08/2026
4 BASEKX BASEKX LIT/USDT $3.27 $57,585,622 04:03:16 26/08/2026
5 Deepcoin Deepcoin LIT/USDT $3.29 $44,003,560 03:57:15 26/08/2026
6 Hyperliquid Hyperliquid LIT/USDC $3.29 $43,224,459 03:57:26 26/08/2026
7 Batonex Batonex LIT/USDT $3.27 $42,462,764 04:03:15 26/08/2026
8 Bybit Bybit LIT/USDT $3.29 $39,487,228 03:54:16 26/08/2026
9 CoinW CoinW LIT/USDT $3.28 $38,654,857 03:57:18 26/08/2026
10 Biconomy.com Biconomy.com LIT/USDT $3.30 $32,002,849 03:54:15 26/08/2026
11 Lighter Lighter LIT/USDC $3.28 $23,717,745 04:00:15 26/08/2026
12 WhiteBIT WhiteBIT LIT/USDT $3.29 $21,662,460 03:54:15 26/08/2026
13 BlockFin BlockFin LIT/USDT $3.27 $18,070,824 04:03:15 26/08/2026
14 Ourbit Ourbit LIT/USDT $3.29 $17,292,236 03:57:16 26/08/2026
15 Websea Websea LIT/USDT $3.28 $16,070,049 04:00:20 26/08/2026
16 Hotcoin Hotcoin LIT/USDT $3.29 $14,704,333 03:57:18 26/08/2026
17 Extended Extended LIT/USD $3.27 $13,271,611 04:09:16 26/08/2026
18 Bybit Bybit LIT/USDT $3.30 $13,187,927 03:54:09 26/08/2026
19 BTCC BTCC LIT/USDT $3.28 $11,315,250 03:57:16 26/08/2026
20 OKX OKX LIT/USDT $3.28 $11,011,693 03:56:23 26/08/2026
21 BitDelta BitDelta LIT/USDT $3.27 $10,307,146 04:03:08 26/08/2026
22 Gate Gate LIT/USDT $3.28 $10,063,382 03:56:24 26/08/2026
23 Upbit Upbit LIT/KRW $3.30 $9,909,773 03:56:23 26/08/2026
24 Bitrue Bitrue LIT/USDT $3.28 $9,887,142 04:00:17 26/08/2026
25 KCEX KCEX LIGHTER/USDT $3.28 $9,744,197 03:57:15 26/08/2026
26 DigiFinex DigiFinex LIT/USDT $3.27 $9,070,863 04:03:09 26/08/2026
27 Lighter Lighter LIT/USDC $3.28 $8,614,833 04:00:11 26/08/2026
28 Bitbaby Bitbaby LIT/USDT $3.27 $8,345,177 04:03:17 26/08/2026
29 Variational Variational LIGHTER/USDC $3.26 $7,207,292 04:09:16 26/08/2026
30 BingX BingX LIGHTER/USDT $3.29 $7,117,519 03:57:17 26/08/2026
31 XT.COM XT.COM LIT/USDT $3.28 $6,774,075 03:57:41 26/08/2026
32 MEXC MEXC LIT/USDT $3.29 $6,194,603 03:57:16 26/08/2026
33 LBank LBank LIT/USDT $3.28 $6,157,917 03:57:08 26/08/2026
34 Gate Gate LIT/USDT $3.29 $6,047,369 03:54:19 26/08/2026
35 Bitbase Bitbase LIT/USDT $3.30 $5,636,462 03:54:18 26/08/2026
36 Aster Aster LIT/USDT $3.30 $5,534,532 03:54:15 26/08/2026
37 WHXEX WHXEX LIT/USDT $3.27 $5,137,076 04:03:10 26/08/2026
38 idax exchange idax exchange LIT/USDT $3.27 $5,137,076 04:03:08 26/08/2026
39 Coinbase Exchange Coinbase Exchange LIGHTER/USD $3.28 $5,002,950 03:56:29 26/08/2026
40 Bitunix Bitunix LIGHTER/USDT $3.28 $5,002,904 03:57:18 26/08/2026
41 CZR Exchange CZR Exchange LIT/USDT $3.27 $4,456,178 04:03:17 26/08/2026
42 Bitget Bitget LIT/USDT $3.29 $3,419,911 03:54:16 26/08/2026
43 Cofinex Cofinex LIT/USDT $3.27 $3,409,722 04:03:15 26/08/2026
44 Phemex Phemex LIT/USDT $3.28 $3,247,821 03:57:15 26/08/2026
45 ZKE ZKE LIT/USDT $3.27 $3,082,246 04:03:10 26/08/2026
46 Bitget Bitget LIT/USDT $3.29 $2,815,164 03:55:01 26/08/2026
47 Azbit Azbit LIT/USDT $3.28 $2,629,218 03:57:10 26/08/2026
48 MGBX MGBX LIT/USDT $3.29 $2,391,154 03:57:16 26/08/2026
49 CoinW CoinW LIT/USDT $3.28 $2,332,577 03:57:10 26/08/2026
50 BloFin BloFin LIT/USDT $3.28 $2,231,194 04:00:16 26/08/2026
51 EdgeX EdgeX LIT/USDC $3.26 $2,078,631 04:09:16 26/08/2026
52 Grvt Grvt LIT/USDT $3.45 $1,815,183 18:18:20 25/08/2026
53 YUBIT YUBIT LIT/USDT $3.28 $1,798,532 04:00:15 26/08/2026
54 EasiCoin EasiCoin LIT/USDT $3.27 $1,790,449 04:03:16 26/08/2026
55 WhiteBIT WhiteBIT LIT/USDT $3.29 $1,737,208 03:54:07 26/08/2026
56 Pionex Pionex LIT/USDT $3.29 $1,559,952 03:57:16 26/08/2026
57 WEEX WEEX LIT/USDT $3.29 $1,559,731 03:57:10 26/08/2026
58 XT.COM XT.COM LIT/USDT $3.28 $1,203,389 03:57:08 26/08/2026
59 Ourbit Ourbit LIT/USDT $3.28 $1,130,327 03:57:07 26/08/2026
60 YEX YEX LIT/USDT $3.42 $1,125,774 17:27:12 25/08/2026
61 SunX SunX LIT/USDT $2.20 $1,078,054 04:09:16 26/08/2026
62 KuCoin KuCoin LIT/USDT $3.28 $1,044,404 03:59:23 26/08/2026
63 Bithumb Bithumb LIT/KRW $3.27 $971,120 03:59:54 26/08/2026
64 KCEX KCEX LIT/USDT $3.28 $898,543 03:57:07 26/08/2026
65 Biconomy.com Biconomy.com LIT/USDT $3.29 $839,877 03:57:09 26/08/2026
66 KuCoin KuCoin LIT/USDT $3.28 $828,607 03:57:18 26/08/2026
67 Hibt Hibt LIT/USDT $3.28 $824,910 03:57:08 26/08/2026
68 Kraken Kraken LIGHTER/USD $3.27 $823,826 03:59:54 26/08/2026
69 Bitstamp by Robinhood Bitstamp by Robinhood LIT/USD $3.27 $780,347 03:59:53 26/08/2026
70 Bitbase Bitbase LIT/USDT $3.30 $729,773 03:51:11 26/08/2026
71 TxFlow TxFlow LIT/USDC $3.29 $679,082 03:54:30 26/08/2026
72 Pacifica Pacifica LIT/USD $3.27 $568,805 04:09:15 26/08/2026
73 Phemex Phemex LIT/USDT $3.29 $501,457 03:57:11 26/08/2026
74 Coinbase International Exchange Coinbase International Exchange LIT/USDC $3.26 $491,103 04:06:15 26/08/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDC $3.28 $474,025 03:57:59 26/08/2026
76 B2Z Exchange B2Z Exchange LIT/USD $3.27 $451,536 04:06:15 26/08/2026
77 BITmarkets BITmarkets LIT/USDT $3.27 $451,014 04:03:15 26/08/2026
78 KTX KTX LIT/USDT $3.27 $450,062 04:03:08 26/08/2026
79 BTSE BTSE LIT/USDT $3.27 $449,854 04:00:22 26/08/2026
80 Backpack Exchange Backpack Exchange LIT/USDC $3.27 $432,783 04:00:16 26/08/2026
81 Bitunix Bitunix LIGHTER/USDT $3.28 $418,118 03:57:07 26/08/2026
82 BlockFin BlockFin LIT/USDT $3.27 $398,132 04:03:08 26/08/2026
83 AlphaX AlphaX LIT/USDT $3.27 $368,391 04:03:17 26/08/2026
84 Hotcoin Hotcoin LIT/USDT $3.30 $353,271 03:51:19 26/08/2026
85 HTX HTX LIT/USDT $3.28 $309,729 03:59:24 26/08/2026
86 CRMClick CRMClick LIT/USDT $3.28 $308,962 03:57:11 26/08/2026
87 BitTap BitTap LIT/USDT $3.27 $303,930 04:03:17 26/08/2026
88 BloFin BloFin LIT/USDT $3.27 $247,470 04:00:08 26/08/2026
89 Paribu Paribu LIT/TRY $3.29 $231,289 04:02:53 26/08/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDC $3.28 $227,062 03:57:59 26/08/2026
91 Coincall Coincall LIT/USD $3.27 $210,590 04:09:15 26/08/2026
92 Arcus Arcus LIT/USD $3.28 $195,608 04:03:15 26/08/2026
93 HTX HTX LIT/USDT $3.31 $178,567 03:51:24 26/08/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LIT $2,423.58 $132,121 03:58:47 26/08/2026
95 Bitrue Bitrue LIT/USDT $3.22 $123,835 04:00:08 26/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto LIT/TRY $3.29 $123,826 04:02:53 26/08/2026
97 Bitkub Bitkub LIT/THB $3.30 $105,812 04:00:11 26/08/2026
98 BingX BingX LIGHTER/USDT $3.30 $96,414.80 03:48:10 26/08/2026
99 Blynex Blynex LIT/USDT $3.28 $85,239.90 04:03:11 26/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LIT/WETH $3.28 $84,744.41 03:57:59 26/08/2026
101 BigONE BigONE LIT/USDT $3.29 $81,627.94 03:54:08 26/08/2026
102 Cofinex Cofinex LIT/USDT $3.27 $75,221.74 04:03:10 26/08/2026
103 Bybit EU Bybit EU LIT/USDC $3.29 $74,017.00 03:57:08 26/08/2026
104 MEXC MEXC LIT/USDC $3.29 $68,043.36 03:57:09 26/08/2026
105 B2Z Exchange B2Z Exchange LIT/USD $3.27 $45,618.42 04:06:08 26/08/2026
106 BITmarkets BITmarkets LIT/USD $3.27 $45,503.54 04:03:09 26/08/2026
107 OKX OKX LIT/TRY $3.29 $44,422.05 03:56:23 26/08/2026
108 ApeX Omni ApeX Omni LIT/USDT $3.27 $42,690.04 04:09:17 26/08/2026
109 Flipster Flipster LIT/USDT $3.27 $37,665.43 04:03:16 26/08/2026
110 GroveX GroveX LIT/USDT $3.43 $34,064.97 04:00:12 26/08/2026
111 XBO.com XBO.com LIT/USDT $3.28 $29,316.76 03:57:07 26/08/2026
112 O2 Exchange O2 Exchange LIT/USDC $3.27 $21,178.34 04:03:11 26/08/2026
113 OKX OKX LIT/USD $3.30 $20,946.81 03:56:23 26/08/2026
114 Kanga Exchange Kanga Exchange LIT/USDC $3.30 $20,440.17 03:54:11 26/08/2026
115 Orderly Orderly LIT/USDC $3.30 $19,916.76 04:09:16 26/08/2026
116 MemeMax MemeMax LIT/USDC $3.27 $19,916.76 04:09:16 26/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto LIT/USDT $3.30 $13,586.33 04:02:53 26/08/2026
118 Paradex Paradex LIT/USD $3.26 $9,283.90 04:09:16 26/08/2026
119 Bitlo Bitlo LIT/TRY $3.35 $5,994.33 04:00:08 26/08/2026
120 De¹ De¹ WETH/LIT $2,494.32 $5,065.43 09:18:09 25/08/2026
121 De¹ De¹ ETH/LIT $2,469.81 $3,995.95 07:18:13 25/08/2026
122 BTSE BTSE LIT/USDT $3.28 $1,944.55 03:57:08 26/08/2026
123 B2Z Exchange B2Z Exchange LIT/USDT $3.27 $1,878.17 04:06:08 26/08/2026
124 BITmarkets BITmarkets LIT/USDT $3.27 $1,872.82 04:03:09 26/08/2026
125 ADEN ADEN LIT/USDT $3.27 $532.66 04:10:04 26/08/2026
126 WOO X WOO X LIT/USDT $3.30 $342.30 03:54:15 26/08/2026
127 HitBTC HitBTC LIT/USDT $3.35 $238.43 04:03:08 26/08/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LIT/USDC $3.30 $191.84 03:59:35 26/08/2026
129 B2Z Exchange B2Z Exchange LIT/USDC $3.26 $173.01 04:06:08 26/08/2026
130 BITmarkets BITmarkets LIT/USDC $3.27 $172.22 04:03:09 26/08/2026
131 Upbit Upbit LIT/BTC $3.54 $147.31 03:56:23 26/08/2026
132 CEX.IO CEX.IO LIT/USDC $3.29 $35.18 03:57:07 26/08/2026
133 CEX.IO CEX.IO LIT/USDT $3.28 $30.11 03:57:07 26/08/2026
134 CEX.IO CEX.IO LIT/USD $3.29 $15.16 03:57:07 26/08/2026
135 GudangKripto GudangKripto LIT/IDR $3.40 $5.37 04:03:07 26/08/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDT $3.59 $0.6195 09:35:35 24/08/2026
137 Poloniex Poloniex LIT/USDT $1.60 $0 03:59:53 26/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood LIT/EUR $2.23 $0 03:59:23 26/08/2026
139 Korbit Korbit LIT/KRW $3.62 $0 04:00:10 26/08/2026
140 Upbit Upbit LIT/USDT $110.06 $0 03:56:23 26/08/2026
141 ZebPay ZebPay LIT/INR $3.48 $0 04:03:07 26/08/2026
142 BitMart BitMart LIT/USDT $2.03 $0 04:06:16 26/08/2026
143 Hyperliquid Hyperliquid hyna:LIGHTER/USDE $2.58 $0 03:57:26 26/08/2026
144 Aevo Aevo LIT/USD $3.27 $0 04:09:16 26/08/2026
145 ADEN ADEN LIT/USDC $3.30 $0 04:10:04 26/08/2026
146 Fillx Fillx LIT/USDC $3.30 $0 04:09:16 26/08/2026

Thông tin thị trường giao dịch Lighter (LIT)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch LIT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 26/08/2026, cặp giao dịch LIT2/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,926,196 với tỷ giá $3.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LIT.

Cặp: Tên cặp giao dịch LIT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LIT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lighter (LIT) Cặp giao dịch Lighter (LIT) - GiaCoin.com
4.1 trên 1025 đánh giá