Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,196,085,581,449 Khối lượng (24h): $56,668,700,130 Thị phần: BTC: 58.8%, ETH: 10.3%
Lighter (LIT)Lighter LIT
Xếp hạng #73 21:33:00 05/08/2026
Giá Lighter (LIT)
$2.09 2.73%
0.00003249 BTC 54,613 VND
Thấp: $2.02 Cao: $2.15

Thị trường Lighter (LIT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit LIT2/USDT $2.11 $155,759,234 20:57:16 05/08/2026
2 Binance Binance LIT/USDT $2.10 $21,704,200 20:54:17 05/08/2026
3 KTX KTX LIT/USDT $2.12 $18,063,471 21:00:11 05/08/2026
4 Batonex Batonex LIT/USDT $2.12 $17,869,715 21:00:16 05/08/2026
5 OrangeX OrangeX LIT/USDT $2.11 $17,188,907 20:57:15 05/08/2026
6 Hyperliquid Hyperliquid LIT/USDC $2.11 $16,586,421 20:57:26 05/08/2026
7 Ekbit Ekbit LIT/USDT $2.12 $11,613,657 21:00:15 05/08/2026
8 BTCC BTCC LIT/USDT $2.11 $9,876,995 20:57:16 05/08/2026
9 CoinW CoinW LIT/USDT $2.11 $9,166,157 20:57:19 05/08/2026
10 WhiteBIT WhiteBIT LIT/USDT $2.11 $8,050,501 20:57:15 05/08/2026
11 Lighter Lighter LIT/USDC $2.11 $7,642,965 20:57:15 05/08/2026
12 BingX BingX LIGHTER/USDT $2.11 $7,039,328 20:57:17 05/08/2026
13 Biconomy.com Biconomy.com LIT/USDT $2.11 $6,875,381 20:57:15 05/08/2026
14 LBank LBank LIT/USDT $2.11 $6,698,599 20:57:12 05/08/2026
15 Deepcoin Deepcoin LIT/USDT $2.11 $6,414,242 20:57:15 05/08/2026
16 Bybit Bybit LIT/USDT $2.10 $6,278,130 20:54:17 05/08/2026
17 Gate Gate LIT/USDT $2.11 $6,009,960 20:56:24 05/08/2026
18 BlockFin BlockFin LIT/USDT $2.12 $4,898,921 21:00:15 05/08/2026
19 Ourbit Ourbit LIT/USDT $2.11 $4,308,725 20:57:17 05/08/2026
20 Hotcoin Hotcoin LIT/USDT $2.11 $4,293,913 20:57:21 05/08/2026
21 Websea Websea LIT/USDT $2.11 $4,252,972 20:57:20 05/08/2026
22 idax exchange idax exchange LIT/USDT $2.11 $3,434,178 21:00:13 05/08/2026
23 WHXEX WHXEX LIT/USDT $2.11 $3,422,899 21:00:09 05/08/2026
24 Bybit Bybit LIT/USDT $2.10 $3,244,800 20:54:12 05/08/2026
25 Gate Gate LIT/USDT $2.11 $3,188,999 20:54:19 05/08/2026
26 Bitbaby Bitbaby LIT/USDT $2.11 $2,729,118 21:00:15 05/08/2026
27 Lighter Lighter LIT/USDC $2.11 $2,620,990 20:57:08 05/08/2026
28 OKX OKX LIT/USDT $2.11 $2,619,194 20:56:24 05/08/2026
29 Coinbase Exchange Coinbase Exchange LIGHTER/USD $2.11 $2,614,062 20:56:29 05/08/2026
30 Extended Extended LIT/USD $2.11 $2,583,009 21:03:17 05/08/2026
31 Bitrue Bitrue LIT/USDT $2.11 $2,394,050 20:57:17 05/08/2026
32 KCEX KCEX LIGHTER/USDT $2.11 $2,238,945 20:57:15 05/08/2026
33 DigiFinex DigiFinex LIT/USDT $2.12 $2,167,646 21:00:13 05/08/2026
34 MEXC MEXC LIT/USDT $2.11 $2,066,946 20:57:16 05/08/2026
35 ZKE ZKE LIT/USDT $2.11 $2,060,802 21:00:12 05/08/2026
36 CoinW CoinW LIT/USDT $2.10 $1,830,852 20:48:07 05/08/2026
37 Azbit Azbit LIT/USDT $2.10 $1,628,604 20:51:07 05/08/2026
38 WhiteBIT WhiteBIT LIT/USDT $2.11 $1,565,976 20:57:11 05/08/2026
39 Pionex Pionex LIT/USDT $2.11 $1,550,268 20:57:17 05/08/2026
40 Variational Variational LIGHTER/USDC $2.12 $1,548,161 21:03:17 05/08/2026
41 XT.COM XT.COM LIT/USDT $2.11 $1,547,477 20:57:41 05/08/2026
42 Grvt Grvt LIT/USDT $2.12 $1,544,860 19:21:16 05/08/2026
43 CZR Exchange CZR Exchange LIT/USDT $2.11 $1,454,600 21:00:17 05/08/2026
44 Bitunix Bitunix LIGHTER/USDT $2.10 $1,375,428 20:51:16 05/08/2026
45 Phemex Phemex LIT/USDT $2.11 $1,374,747 20:57:17 05/08/2026
46 EdgeX EdgeX LIT/USDC $2.11 $1,248,990 21:03:15 05/08/2026
47 Aster Aster LIT/USDT $2.11 $1,087,222 20:54:15 05/08/2026
48 SunX SunX LIT/USDT $2.20 $1,077,147 21:03:16 05/08/2026
49 Bitbase Bitbase LIT/USDT $2.11 $829,884 20:57:17 05/08/2026
50 XT.COM XT.COM LIT/USDT $2.11 $717,911 20:57:10 05/08/2026
51 Bitget Bitget LIT/USDT $2.11 $691,472 20:55:00 05/08/2026
52 YEX YEX LIT/USDT $2.11 $679,368 21:00:12 05/08/2026
53 MGBX MGBX LIT/USDT $2.11 $667,332 20:57:16 05/08/2026
54 BloFin BloFin LIT/USDT $2.10 $610,499 20:42:16 05/08/2026
55 Phemex Phemex LIT/USDT $2.12 $593,257 20:57:12 05/08/2026
56 CRMClick CRMClick LIT/USDT $2.11 $544,013 20:57:09 05/08/2026
57 HTX HTX LIT/USDT $2.12 $543,755 20:59:24 05/08/2026
58 EasiCoin EasiCoin LIT/USDT $2.12 $541,694 21:00:16 05/08/2026
59 KuCoin KuCoin LIT/USDT $2.11 $539,647 20:57:19 05/08/2026
60 Hibt Hibt LIT/USDT $2.11 $492,498 20:57:08 05/08/2026
61 Bitget Bitget LIT/USDT $2.11 $483,438 20:54:16 05/08/2026
62 Cofinex Cofinex LIT/USDT $2.12 $482,657 21:00:17 05/08/2026
63 Bitbase Bitbase LIT/USDT $2.11 $478,899 20:54:11 05/08/2026
64 YUBIT YUBIT LIT/USDT $2.11 $468,281 20:57:15 05/08/2026
65 TxFlow TxFlow LIT/USDC $2.11 $456,189 21:00:32 05/08/2026
66 WEEX WEEX LIT/USDT $2.11 $418,302 20:57:08 05/08/2026
67 Hotcoin Hotcoin LIT/USDT $2.11 $323,151 20:57:14 05/08/2026
68 Pacifica Pacifica LIT/USD $2.11 $319,879 21:03:15 05/08/2026
69 Bitstamp by Robinhood Bitstamp by Robinhood LIT/USD $2.12 $307,176 20:59:53 05/08/2026
70 Biconomy.com Biconomy.com LIT/USDT $2.11 $275,320 20:57:07 05/08/2026
71 Ourbit Ourbit LIT/USDT $2.11 $266,545 20:57:07 05/08/2026
72 BitDelta BitDelta LIT/USDT $2.12 $257,562 21:00:07 05/08/2026
73 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDC $2.12 $222,525 20:59:11 05/08/2026
74 Bitunix Bitunix LIGHTER/USDT $2.11 $201,622 20:51:08 05/08/2026
75 KuCoin KuCoin LIT/USDT $2.12 $195,537 20:59:53 05/08/2026
76 BlockFin BlockFin LIT/USDT $2.11 $172,313 21:00:09 05/08/2026
77 GroveX GroveX LIT/USDT $2.11 $130,215 21:00:11 05/08/2026
78 Bithumb Bithumb LIT/KRW $2.08 $106,553 20:59:53 05/08/2026
79 BloFin BloFin LIT/USDT $2.10 $103,686 20:45:07 05/08/2026
80 Backpack Exchange Backpack Exchange LIT/USDC $2.10 $96,843.18 20:57:15 05/08/2026
81 Coinbase International Exchange Coinbase International Exchange LIT/USDC $2.12 $96,800.94 21:00:15 05/08/2026
82 BtcTurk | Kripto BtcTurk | Kripto LIT/TRY $2.09 $80,348.52 20:59:53 05/08/2026
83 BitTap BitTap LIT/USDT $2.11 $76,543.03 21:00:16 05/08/2026
84 Bitrue Bitrue LIT/USDT $2.11 $76,445.92 20:57:09 05/08/2026
85 B2Z Exchange B2Z Exchange LIT/USD $2.12 $67,190.74 21:00:10 05/08/2026
86 BITmarkets BITmarkets LIT/USD $2.12 $67,190.63 21:00:10 05/08/2026
87 HTX HTX LIT/USDT $2.11 $64,470.44 20:54:24 05/08/2026
88 Cofinex Cofinex LIT/USDT $2.12 $56,180.89 21:00:10 05/08/2026
89 MEXC MEXC LIT/USDC $2.11 $55,765.93 20:57:07 05/08/2026
90 KCEX KCEX LIT/USDT $2.11 $51,279.63 20:57:12 05/08/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDC $2.08 $50,704.61 20:37:11 05/08/2026
92 Coincall Coincall LIT/USD $2.12 $46,570.79 21:00:16 05/08/2026
93 Blynex Blynex LIT/USDT $2.11 $39,891.12 21:00:07 05/08/2026
94 BingX BingX LIGHTER/USDT $2.11 $33,528.20 20:54:10 05/08/2026
95 Bitkub Bitkub LIT/THB $2.12 $33,188.90 20:57:09 05/08/2026
96 ApeX Omni ApeX Omni LIT/USDT $2.11 $32,497.26 21:03:17 05/08/2026
97 BigONE BigONE LIT/USDT $2.11 $31,640.64 20:57:07 05/08/2026
98 Bybit EU Bybit EU LIT/USDC $2.10 $16,266.87 20:57:12 05/08/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LIT $1,883.51 $15,391.42 20:37:11 05/08/2026
100 B2Z Exchange B2Z Exchange LIT/USD $2.11 $14,523.45 21:00:15 05/08/2026
101 BTSE BTSE LIT/USDT $2.11 $14,503.42 20:57:15 05/08/2026
102 Kanga Exchange Kanga Exchange LIT/USDC $2.11 $14,172.68 20:57:08 05/08/2026
103 BITmarkets BITmarkets LIT/USDT $2.11 $14,053.38 21:00:15 05/08/2026
104 Paradex Paradex LIT/USD $2.11 $8,966.31 21:00:15 05/08/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LIT/WETH $2.10 $7,930.66 17:17:47 05/08/2026
106 OKX OKX LIT/USD $2.10 $7,797.67 20:56:24 05/08/2026
107 XBO.com XBO.com LIT/USDT $2.10 $7,373.13 20:57:09 05/08/2026
108 MemeMax MemeMax LIT/USDC $2.11 $5,145.27 21:03:15 05/08/2026
109 Orderly Orderly LIT/USDC $2.11 $5,145.01 21:03:15 05/08/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LIT/USDC $2.08 $4,637.24 20:33:47 05/08/2026
111 BITmarkets BITmarkets LIT/USDT $2.12 $2,082.40 21:00:10 05/08/2026
112 B2Z Exchange B2Z Exchange LIT/USDT $2.12 $2,082.30 21:00:10 05/08/2026
113 BTSE BTSE LIT/USDT $2.11 $2,079.65 20:57:07 05/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto LIT/USDT $2.12 $1,296.80 20:59:53 05/08/2026
115 OKX OKX LIT/TRY $2.13 $1,200.65 20:56:24 05/08/2026
116 Flipster Flipster LIT/USDT $2.10 $1,151.69 21:00:16 05/08/2026
117 ZebPay ZebPay LIT/INR $2.25 $467.10 21:00:07 05/08/2026
118 BITmarkets BITmarkets LIT/USDC $2.12 $170.26 21:00:10 05/08/2026
119 B2Z Exchange B2Z Exchange LIT/USDC $2.12 $170.23 21:00:10 05/08/2026
120 CEX.IO CEX.IO LIT/USDT $2.11 $20.09 20:57:12 05/08/2026
121 CEX.IO CEX.IO LIT/USDC $2.11 $18.67 20:57:12 05/08/2026
122 GudangKripto GudangKripto LIT/IDR $2.13 $14.24 20:57:07 05/08/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDT $2.11 $0.5139 04:49:23 02/08/2026
124 Poloniex Poloniex LIT/USDT $2.68 $0 20:59:53 05/08/2026
125 HitBTC HitBTC LIT/USDT $2.52 $0 21:00:12 05/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood LIT/EUR $2.20 $0 20:59:23 05/08/2026
127 Korbit Korbit LIT/KRW $2.02 $0 20:51:08 05/08/2026
128 BitMart BitMart LIT/USDT $2.02 $0 21:00:16 05/08/2026
129 WOO X WOO X LIT/USDT $2.11 $0 20:57:15 05/08/2026
130 Hyperliquid Hyperliquid hyna:LIGHTER/USDE $2.58 $0 20:57:26 05/08/2026
131 Aevo Aevo LIT/USD $2.11 $0 21:03:16 05/08/2026
132 ADEN ADEN LIT/USDC $2.11 $0 21:03:56 05/08/2026
133 ADEN ADEN LIT/USDT $2.11 $0 21:03:56 05/08/2026
134 Fillx Fillx LIT/USDC $2.11 $0 21:03:16 05/08/2026

Thông tin thị trường giao dịch Lighter (LIT)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch LIT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 05/08/2026, cặp giao dịch LIT2/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,759,234 với tỷ giá $2.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LIT.

Cặp: Tên cặp giao dịch LIT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LIT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lighter (LIT) Cặp giao dịch Lighter (LIT) - GiaCoin.com
4.1 trên 1025 đánh giá