Lighter LIT
Xếp hạng #56
06:39:00 15/09/2026
Giá Lighter (LIT)
$4.43 7.13%
0.00005655 BTC
113,719 VND
Thấp: $4.11
Cao: $4.67
Thị trường Lighter (LIT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LIT/USDT | $4.46 | $108,277,461 | 05:54:17 15/09/2026 |
| 2 |  OrangeX |
LIT/USDT | $4.46 | $84,501,937 | 05:57:16 15/09/2026 |
| 3 |  Hyperliquid |
LIT/USDC | $4.46 | $69,506,963 | 05:57:26 15/09/2026 |
| 4 |  Bybit |
LIT/USDT | $4.46 | $47,415,645 | 05:54:16 15/09/2026 |
| 5 |  CoinW |
LIT/USDT | $4.46 | $46,566,149 | 05:57:18 15/09/2026 |
| 6 |  Deepcoin |
LIT/USDT | $4.33 | $38,546,819 | 09:33:15 11/09/2026 |
| 7 |  Biconomy.com |
LIT/USDT | $4.46 | $38,221,624 | 05:57:15 15/09/2026 |
| 8 |  Lighter |
LIT/USDC | $4.46 | $30,841,100 | 05:57:15 15/09/2026 |
| 9 |  WhiteBIT |
LIT/USDT | $4.45 | $28,474,855 | 05:57:15 15/09/2026 |
| 10 |  Batonex |
LIT/USDT | $4.45 | $23,592,920 | 06:00:16 15/09/2026 |
| 11 |  OKX |
LIT/USDT | $4.46 | $22,150,945 | 05:56:54 15/09/2026 |
| 12 |  BlockFin |
LIT/USDT | $4.45 | $21,541,459 | 06:00:15 15/09/2026 |
| 13 |  BTCC |
LIT/USDT | $4.46 | $20,079,389 | 05:57:16 15/09/2026 |
| 14 |  Ourbit |
LIT/USDT | $4.46 | $18,890,583 | 05:57:17 15/09/2026 |
| 15 |  DigiFinex |
LIT/USDT | $4.45 | $18,244,778 | 06:00:07 15/09/2026 |
| 16 |  Websea |
LIT/USDT | $4.46 | $17,653,177 | 05:57:17 15/09/2026 |
| 17 |  Hotcoin |
LIT/USDT | $4.46 | $17,235,484 | 05:57:28 15/09/2026 |
| 18 |  BitDelta |
LIT/USDT | $4.45 | $15,511,129 | 06:00:10 15/09/2026 |
| 19 | Bybit |
LIT/USDT | $4.46 | $12,927,083 | 05:54:09 15/09/2026 |
| 20 |  BVOX |
LIT/USDT | $4.46 | $12,456,139 | 05:54:15 15/09/2026 |
| 21 |  Toobit |
LIT2/USDT | $4.46 | $11,844,085 | 05:57:16 15/09/2026 |
| 22 |  KCEX |
LIGHTER/USDT | $4.46 | $11,199,561 | 05:57:15 15/09/2026 |
| 23 |  FameEX |
LIT/USDT | $4.46 | $11,051,603 | 05:57:09 15/09/2026 |
| 24 |  Bitrue |
LIT/USDT | $4.46 | $10,541,165 | 05:57:17 15/09/2026 |
| 25 |  Gate |
LIT/USDT | $4.45 | $9,387,433 | 05:59:24 15/09/2026 |
| 26 | Lighter |
LIT/USDC | $4.46 | $9,309,400 | 05:57:09 15/09/2026 |
| 27 |  Bitbaby |
LIT/USDT | $4.45 | $8,669,114 | 06:00:22 15/09/2026 |
| 28 |  BingX |
LIGHTER/USDT | $4.46 | $8,047,901 | 05:57:17 15/09/2026 |
| 29 |  Extended |
LIT/USD | $4.47 | $7,791,938 | 06:03:16 15/09/2026 |
| 30 |  XT.COM |
LIT/USDT | $4.46 | $7,597,545 | 05:57:42 15/09/2026 |
| 31 |  MEXC |
LIT/USDT | $4.46 | $7,031,364 | 05:57:16 15/09/2026 |
| 32 |  Bitunix |
LIGHTER/USDT | $4.46 | $6,828,539 | 05:57:16 15/09/2026 |
| 33 |  Bitbase |
LIT/USDT | $4.48 | $6,391,482 | 05:51:18 15/09/2026 |
| 34 |  OneBullEx |
LIT/USDT | $4.45 | $5,833,130 | 06:00:16 15/09/2026 |
| 35 |  Variational |
LIGHTER/USDC | $4.46 | $5,756,585 | 06:03:15 15/09/2026 |
| 36 |  LBank |
LIT/USDT | $4.46 | $5,517,583 | 05:57:10 15/09/2026 |
| 37 |  idax exchange |
LIT/USDT | $4.45 | $5,353,077 | 06:00:12 15/09/2026 |
| 38 |  WHXEX |
LIT/USDT | $4.45 | $5,341,862 | 06:00:09 15/09/2026 |
| 39 | Gate |
LIT/USDT | $4.46 | $5,293,159 | 05:57:20 15/09/2026 |
| 40 |  Coinbase Exchange |
LIGHTER/USD | $4.46 | $5,236,610 | 05:56:59 15/09/2026 |
| 41 |  CZR Exchange |
LIT/USDT | $4.45 | $4,944,720 | 06:00:17 15/09/2026 |
| 42 |  Aster |
LIT/USDT | $4.46 | $4,315,438 | 05:54:15 15/09/2026 |
| 43 |  Pionex |
LIT/USDT | $4.46 | $3,717,310 | 05:57:16 15/09/2026 |
| 44 |  Azbit |
LIT/USDT | $4.45 | $3,705,536 | 05:48:07 15/09/2026 |
| 45 |  KuCoin |
LIT/USDT | $4.46 | $3,253,073 | 05:57:19 15/09/2026 |
| 46 |  ZKE |
LIT/USDT | $4.45 | $3,205,117 | 06:00:09 15/09/2026 |
| 47 |  Phemex |
LIT/USDT | $4.46 | $2,956,915 | 05:57:16 15/09/2026 |
| 48 |  EasiCoin |
LIT/USDT | $4.45 | $2,787,712 | 06:00:16 15/09/2026 |
| 49 |  MGBX |
LIT/USDT | $4.46 | $2,730,114 | 05:57:17 15/09/2026 |
| 50 |  Upbit |
LIT/KRW | $4.49 | $2,463,025 | 05:56:53 15/09/2026 |
| 51 |  Uniswap v4 (Ethereum) |
LIT/USDC | $4.48 | $2,278,890 | 05:51:47 15/09/2026 |
| 52 | CoinW |
LIT/USDT | $4.46 | $2,261,685 | 05:57:07 15/09/2026 |
| 53 |  Bitstamp by Robinhood |
LIT/USD | $4.46 | $2,144,890 | 05:59:23 15/09/2026 |
| 54 |  YUBIT |
LIT/USDT | $4.46 | $2,063,613 | 05:57:15 15/09/2026 |
| 55 |  Cofinex |
LIT/USDT | $4.45 | $2,009,759 | 06:00:17 15/09/2026 |
| 56 |  Bitget |
LIT/USDT | $4.45 | $2,009,282 | 05:54:16 15/09/2026 |
| 57 |  BloFin |
LIT/USDT | $4.46 | $2,006,940 | 05:57:16 15/09/2026 |
| 58 | WhiteBIT |
LIT/USDT | $4.46 | $1,944,169 | 05:57:07 15/09/2026 |
| 59 | KCEX |
LIT/USDT | $4.46 | $1,797,118 | 05:57:07 15/09/2026 |
| 60 |  Grvt |
LIT/USDT | $4.48 | $1,628,808 | 18:54:16 14/09/2026 |
| 61 | Bitget |
LIT/USDT | $4.46 | $1,603,190 | 05:55:42 15/09/2026 |
| 62 |  HTX |
LIT/USDT | $4.45 | $1,529,215 | 05:59:24 15/09/2026 |
| 63 |  CRMClick |
LIT/USDT | $4.45 | $1,527,958 | 06:00:09 15/09/2026 |
| 64 |  Kraken |
LIGHTER/USD | $4.46 | $1,524,559 | 05:59:25 15/09/2026 |
| 65 |  WEEX |
LIT/USDT | $4.46 | $1,462,191 | 05:57:13 15/09/2026 |
| 66 |  Pacifica |
LIT/USD | $4.46 | $1,206,409 | 06:03:15 15/09/2026 |
| 67 | Ourbit |
LIT/USDT | $4.46 | $1,131,109 | 05:48:10 15/09/2026 |
| 68 | XT.COM |
LIT/USDT | $4.46 | $1,109,246 | 05:57:09 15/09/2026 |
| 69 |  BASEKX |
LIT/USDT | $4.45 | $1,051,635 | 06:00:16 15/09/2026 |
| 70 |  YEX |
LIT/USDT | $4.44 | $1,037,126 | 06:00:09 15/09/2026 |
| 71 | KuCoin |
LIT/USDT | $4.46 | $919,881 | 05:59:23 15/09/2026 |
| 72 | Biconomy.com |
LIT/USDT | $4.46 | $821,380 | 05:57:09 15/09/2026 |
| 73 |  Hibt |
LIT/USDT | $4.46 | $769,309 | 05:57:12 15/09/2026 |
| 74 | HTX |
LIT/USDT | $4.48 | $734,788 | 05:54:25 15/09/2026 |
| 75 | Bitbase |
LIT/USDT | $4.46 | $732,862 | 05:54:11 15/09/2026 |
| 76 |  BTSE |
LIT/USDT | $4.46 | $684,183 | 05:57:15 15/09/2026 |
| 77 |  BitKan |
LIT/USDT | $4.45 | $678,568 | 06:00:10 15/09/2026 |
| 78 |  B2Z Exchange |
LIT/USD | $4.46 | $663,335 | 06:03:15 15/09/2026 |
| 79 |  BITmarkets |
LIT/USDT | $4.45 | $661,704 | 06:00:15 15/09/2026 |
| 80 |  SunX |
LIT/USDT | $4.61 | $638,645 | 06:03:16 15/09/2026 |
| 81 | Bitunix |
LIGHTER/USDT | $4.46 | $602,374 | 05:57:10 15/09/2026 |
| 82 |  Bithumb |
LIT/KRW | $4.42 | $561,981 | 05:59:54 15/09/2026 |
| 83 | Phemex |
LIT/USDT | $4.45 | $455,641 | 05:57:09 15/09/2026 |
| 84 |  Backpack Exchange |
LIT/USDC | $4.47 | $426,015 | 05:57:15 15/09/2026 |
| 85 |  TxFlow |
LIT/USDC | $4.15 | $408,212 | 13:27:44 13/09/2026 |
| 86 |  BtcTurk | Kripto |
LIT/TRY | $4.45 | $390,368 | 05:59:23 15/09/2026 |
| 87 | BlockFin |
LIT/USDT | $4.46 | $349,988 | 06:00:07 15/09/2026 |
| 88 | Hotcoin |
LIT/USDT | $4.46 | $333,825 | 05:51:10 15/09/2026 |
| 89 |  Echobit |
LIT/USDT | $4.46 | $306,763 | 05:57:12 15/09/2026 |
| 90 |  EdgeX |
LIT/USDC | $4.46 | $273,482 | 06:03:15 15/09/2026 |
| 91 |  Flipster |
LIT/USDT | $4.45 | $262,578 | 06:00:15 15/09/2026 |
| 92 |  AlphaX |
LIT/USDT | $4.45 | $249,776 | 06:00:16 15/09/2026 |
| 93 |  KTX |
LIT/USDT | $4.45 | $237,730 | 06:00:09 15/09/2026 |
| 94 |  Coincall |
LIT/USD | $4.46 | $236,561 | 06:03:15 15/09/2026 |
| 95 | BloFin |
LIT/USDT | $4.46 | $211,553 | 05:57:11 15/09/2026 |
| 96 |  Arcus |
LIT/USD | $4.45 | $193,814 | 06:00:15 15/09/2026 |
| 97 |  BitTap |
LIT/USDT | $4.45 | $191,257 | 06:00:16 15/09/2026 |
| 98 | Uniswap v4 (Ethereum) |
ETH/LIT | $2,532.91 | $168,938 | 05:51:11 15/09/2026 |
| 99 |  Bybit EU |
LIT/USDC | $4.50 | $159,239 | 06:00:09 15/09/2026 |
| 100 | Uniswap v4 (Ethereum) |
LIT/USDC | $4.43 | $135,369 | 04:37:47 15/09/2026 |
| 101 | Bitrue |
LIT/USDT | $4.46 | $116,159 | 05:57:08 15/09/2026 |
| 102 |  Coinbase International Exchange |
LIT/USDC | $4.45 | $108,262 | 06:03:16 15/09/2026 |
| 103 |  O2 Exchange |
LIT/USDC | $4.45 | $105,980 | 06:00:07 15/09/2026 |
| 104 |  Blynex |
LIT/USDT | $4.46 | $98,900.38 | 06:00:08 15/09/2026 |
| 105 |  Paribu |
LIT/TRY | $4.47 | $89,216.60 | 05:59:23 15/09/2026 |
| 106 |  BigONE |
LIT/USDT | $4.45 | $85,059.86 | 05:48:10 15/09/2026 |
| 107 |  Bitkub |
LIT/THB | $4.42 | $65,185.76 | 05:57:08 15/09/2026 |
| 108 | BingX |
LIGHTER/USDT | $4.45 | $64,840.22 | 05:45:11 15/09/2026 |
| 109 | Cofinex |
LIT/USDT | $4.45 | $64,409.58 | 06:00:09 15/09/2026 |
| 110 |  XBO.com |
LIT/USDT | $4.47 | $62,138.10 | 05:57:08 15/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
LIT/WETH | $4.41 | $61,638.88 | 04:37:47 15/09/2026 |
| 112 | MEXC |
LIT/USDC | $4.47 | $56,932.78 | 05:54:10 15/09/2026 |
| 113 | BITmarkets |
LIT/USD | $4.45 | $56,107.03 | 06:00:09 15/09/2026 |
| 114 | B2Z Exchange |
LIT/USD | $4.46 | $54,043.62 | 06:03:12 15/09/2026 |
| 115 | OKX |
LIT/TRY | $4.49 | $46,236.14 | 05:56:23 15/09/2026 |
| 116 |  ApeX Omni |
LIT/USDT | $4.46 | $43,856.26 | 06:03:17 15/09/2026 |
| 117 | BITmarkets |
LIT/USDT | $4.45 | $32,890.41 | 06:00:09 15/09/2026 |
| 118 | BTSE |
LIT/USDT | $4.46 | $32,824.69 | 05:57:09 15/09/2026 |
| 119 | B2Z Exchange |
LIT/USDT | $4.45 | $31,841.42 | 06:03:12 15/09/2026 |
| 120 | BVOX |
LIT/USDT | $4.62 | $25,314.86 | 08:18:07 10/09/2026 |
| 121 | OKX |
LIT/USD | $4.46 | $23,844.94 | 05:56:23 15/09/2026 |
| 122 |  Aevo |
LIT/USD | $4.46 | $16,682.75 | 06:03:15 15/09/2026 |
| 123 |  Kanga Exchange |
LIT/USDC | $4.46 | $15,226.19 | 06:00:09 15/09/2026 |
| 124 | BtcTurk | Kripto |
LIT/USDT | $4.44 | $8,658.68 | 05:59:23 15/09/2026 |
| 125 |  De¹ |
ETH/LIT | $2,478.92 | $8,558.91 | 15:06:10 10/09/2026 |
| 126 |  Korbit |
LIT/KRW | $4.50 | $3,995.75 | 05:57:09 15/09/2026 |
| 127 |  Paradex |
LIT/USD | $4.53 | $3,797.57 | 06:03:16 15/09/2026 |
| 128 |  Orderly |
LIT/USDC | $4.44 | $3,401.21 | 06:03:16 15/09/2026 |
| 129 |  MemeMax |
LIT/USDC | $4.46 | $3,401.21 | 06:03:16 15/09/2026 |
| 130 |  Bitlo |
LIT/TRY | $4.40 | $3,045.73 | 06:00:07 15/09/2026 |
| 131 | B2Z Exchange |
LIT/USDC | $4.45 | $2,941.25 | 06:00:08 15/09/2026 |
| 132 | BITmarkets |
LIT/USDC | $4.45 | $2,941.00 | 06:00:09 15/09/2026 |
| 133 |  WOO X |
LIT/USDT | $4.46 | $2,795.31 | 05:57:15 15/09/2026 |
| 134 | De¹ |
USDC/LIT | $0.2238 | $1,351.60 | 20:48:13 11/09/2026 |
| 135 | Uniswap v3 (Ethereum) |
LIT/USDC | $4.46 | $223.21 | 04:37:23 15/09/2026 |
| 136 |  CEX.IO |
LIT/USD | $4.47 | $51.47 | 05:57:10 15/09/2026 |
| 137 | CEX.IO |
LIT/USDT | $4.46 | $30.69 | 05:57:10 15/09/2026 |
| 138 |  GroveX |
LIT/USDT | $4.27 | $29.15 | 06:00:10 15/09/2026 |
| 139 | CEX.IO |
LIT/USDC | $4.47 | $17.65 | 05:57:10 15/09/2026 |
| 140 |  ZebPay |
LIT/INR | $4.71 | $10.32 | 06:00:11 15/09/2026 |
| 141 |  Poloniex |
LIT/USDT | $4.13 | $0 | 05:59:23 15/09/2026 |
| 142 |  HitBTC |
LIT/USDT | $3.59 | $0 | 05:57:09 15/09/2026 |
| 143 | Bitstamp by Robinhood |
LIT/EUR | $2.20 | $0 | 05:59:23 15/09/2026 |
| 144 | Upbit |
LIT/BTC | $4.64 | $0 | 05:56:53 15/09/2026 |
| 145 | Upbit |
LIT/USDT | $23.68 | $0 | 05:56:23 15/09/2026 |
| 146 |  BitMart |
LIT/USDT | $2.03 | $0 | 06:03:16 15/09/2026 |
| 147 | Hyperliquid |
hyna:LIGHTER/USDE | $4.46 | $0 | 05:57:26 15/09/2026 |
| 148 |  ADEN |
LIT/USDC | $4.44 | $0 | 06:03:59 15/09/2026 |
| 149 | ADEN |
LIT/USDT | $4.46 | $0 | 06:03:59 15/09/2026 |
| 150 |  GudangKripto |
LIT/IDR | $4.44 | $0 | 06:00:10 15/09/2026 |
| 151 |  Fillx |
LIT/USDC | $4.44 | $0 | 06:03:17 15/09/2026 |
Thông tin thị trường giao dịch Lighter (LIT)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch LIT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 15/09/2026, cặp giao dịch LIT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,277,461 với tỷ giá $4.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LIT.
Cặp: Tên cặp giao dịch LIT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LIT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.