Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,204,614,019,367 Khối lượng (24h): $73,685,562,604 Thị phần: BTC: 58.3%, ETH: 10.3%
Lighter (LIT)Lighter LIT
Xếp hạng #72 19:29:00 16/07/2026
Giá Lighter (LIT)
$2.41 -5.83%
0.00003760 BTC 63,539 VND
Thấp: $2.37 Cao: $2.60

Thị trường Lighter (LIT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit LIT2/USDT $2.39 $182,442,101 18:57:17 16/07/2026
2 Binance Binance LIT/USDT $2.38 $48,388,292 18:54:16 16/07/2026
3 Extended Extended LIT/USD $2.39 $38,294,442 19:00:16 16/07/2026
4 OrangeX OrangeX LIT/USDT $2.39 $29,763,580 18:57:15 16/07/2026
5 Hyperliquid Hyperliquid LIT/USDC $2.39 $29,059,322 18:54:26 16/07/2026
6 KTX KTX LIT/USDT $2.39 $27,132,691 19:00:11 16/07/2026
7 Batonex Batonex LIT/USDT $2.39 $25,897,247 18:57:16 16/07/2026
8 CoinW CoinW LIT/USDT $2.39 $24,304,972 18:57:17 16/07/2026
9 Bybit Bybit LIT/USDT $2.39 $15,746,978 18:54:16 16/07/2026
10 Biconomy.com Biconomy.com LIT/USDT $2.39 $15,688,912 18:57:15 16/07/2026
11 BTCC BTCC LIT/USDT $2.39 $15,164,641 18:57:16 16/07/2026
12 Lighter Lighter LIT/USDC $2.39 $14,956,772 18:57:15 16/07/2026
13 WhiteBIT WhiteBIT LIT/USDT $2.39 $14,318,885 18:57:15 16/07/2026
14 WOO X Pro WOO X Pro LIT/USDT $2.39 $13,225,106 19:00:16 16/07/2026
15 Bybit Bybit LIT/USDT $2.39 $10,328,595 18:54:12 16/07/2026
16 BlockFin BlockFin LIT/USDT $2.39 $8,846,696 19:00:15 16/07/2026
17 Ourbit Ourbit LIT/USDT $2.39 $8,642,311 18:57:16 16/07/2026
18 Websea Websea LIT/USDT $2.39 $8,136,036 18:57:17 16/07/2026
19 Hotcoin Hotcoin LIT/USDT $2.39 $7,719,551 18:57:26 16/07/2026
20 Gate Gate LIT/USDT $2.39 $7,441,986 18:56:24 16/07/2026
21 BingX BingX LIGHTER/USDT $2.39 $7,104,576 18:57:17 16/07/2026
22 Bitrue Bitrue LIT/USDT $2.39 $5,219,574 18:57:17 16/07/2026
23 Grvt Grvt LIT/USDT $2.38 $5,147,694 18:24:16 16/07/2026
24 OKX OKX LIT/USDT $2.39 $5,019,095 18:56:53 16/07/2026
25 Lighter Lighter LIT/USDC $2.39 $4,946,918 18:57:09 16/07/2026
26 KCEX KCEX LIGHTER/USDT $2.39 $4,726,680 18:57:15 16/07/2026
27 LBank LBank LIT/USDT $2.39 $4,638,002 18:57:08 16/07/2026
28 Bitbaby Bitbaby LIT/USDT $2.39 $4,492,299 18:54:19 16/07/2026
29 DigiFinex DigiFinex LIT/USDT $2.39 $4,197,144 18:57:07 16/07/2026
30 WHXEX WHXEX LIT/USDT $2.39 $3,847,440 19:00:09 16/07/2026
31 idax exchange idax exchange LIT/USDT $2.39 $3,847,440 19:00:09 16/07/2026
32 XT.COM XT.COM LIT/USDT $2.39 $3,602,395 18:57:41 16/07/2026
33 MEXC MEXC LIT/USDT $2.39 $3,475,530 18:54:16 16/07/2026
34 WhiteBIT WhiteBIT LIT/USDT $2.40 $2,782,399 18:57:07 16/07/2026
35 Bitunix Bitunix LIGHTER/USDT $2.39 $2,728,675 18:54:16 16/07/2026
36 CoinW CoinW LIT/USDT $2.39 $2,342,643 18:57:07 16/07/2026
37 ZKE ZKE LIT/USDT $2.39 $2,308,464 19:00:09 16/07/2026
38 CZR Exchange CZR Exchange LIT/USDT $2.39 $2,301,285 19:00:17 16/07/2026
39 HTX HTX LIT/USDT $2.39 $2,239,253 18:56:54 16/07/2026
40 CRMClick CRMClick LIT/USDT $2.39 $2,236,833 18:57:12 16/07/2026
41 Gate Gate LIT/USDT $2.39 $2,203,559 18:54:20 16/07/2026
42 Phemex Phemex LIT/USDT $2.39 $2,144,615 18:57:16 16/07/2026
43 Azbit Azbit LIT/USDT $2.39 $2,101,590 18:54:08 16/07/2026
44 KuCoin KuCoin LIT/USDT $2.39 $2,005,422 18:54:18 16/07/2026
45 Aster Aster LIT/USDT $2.39 $1,966,509 18:54:15 16/07/2026
46 Coinbase Exchange Coinbase Exchange LIGHTER/USD $2.39 $1,912,054 18:56:29 16/07/2026
47 Bitget Bitget LIT/USDT $2.39 $1,894,755 18:54:52 16/07/2026
48 Bitget Bitget LIT/USDT $2.38 $1,710,359 18:54:16 16/07/2026
49 Cofinex Cofinex LIT/USDT $2.39 $1,707,773 19:00:15 16/07/2026
50 Bitbase Bitbase LIT/USDT $2.39 $1,610,432 18:57:18 16/07/2026
51 Pionex Pionex LIT/USDT $2.39 $1,402,470 18:57:16 16/07/2026
52 EasiCoin EasiCoin LIT/USDT $2.39 $1,298,023 19:00:16 16/07/2026
53 MGBX MGBX LIT/USDT $2.39 $1,268,097 18:57:17 16/07/2026
54 BloFin BloFin LIT/USDT $2.39 $1,248,401 18:45:16 16/07/2026
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDC $2.38 $1,224,929 18:49:59 16/07/2026
56 SunX SunX LIT/USDT $1.51 $1,155,489 19:00:15 16/07/2026
57 YUBIT YUBIT LIT/USDT $2.39 $1,063,452 18:57:15 16/07/2026
58 XT.COM XT.COM LIT/USDT $2.39 $892,936 18:57:08 16/07/2026
59 BitMart BitMart LIT/USDT $2.39 $892,807 18:57:08 16/07/2026
60 Ourbit Ourbit LIT/USDT $2.39 $837,796 18:54:07 16/07/2026
61 YEX YEX LIT/USDT $2.39 $821,346 19:00:08 16/07/2026
62 Bitstamp by Robinhood Bitstamp by Robinhood LIT/USD $2.40 $636,725 18:59:23 16/07/2026
63 Biconomy.com Biconomy.com LIT/USDT $2.39 $622,464 18:57:07 16/07/2026
64 Hibt Hibt LIT/USDT $2.39 $610,072 18:57:12 16/07/2026
65 Phemex Phemex LIT/USDT $2.40 $590,838 18:57:12 16/07/2026
66 Bitbase Bitbase LIT/USDT $2.39 $567,487 18:54:08 16/07/2026
67 Pacifica Pacifica LIT/USD $2.39 $489,270 19:00:17 16/07/2026
68 Backpack Exchange Backpack Exchange LIT/USDC $2.39 $437,443 18:57:15 16/07/2026
69 KuCoin KuCoin LIT/USDT $2.39 $432,785 18:56:53 16/07/2026
70 BlockFin BlockFin LIT/USDT $2.39 $401,191 19:00:07 16/07/2026
71 Hotcoin Hotcoin LIT/USDT $2.39 $318,364 18:57:01 16/07/2026
72 Bitunix Bitunix LIGHTER/USDT $2.39 $275,524 18:54:09 16/07/2026
73 BloFin BloFin LIT/USDT $2.39 $240,959 18:45:10 16/07/2026
74 WEEX WEEX LIT/USDT $2.39 $197,023 18:57:08 16/07/2026
75 Bithumb Bithumb LIT/KRW $2.36 $185,177 18:59:24 16/07/2026
76 BitTap BitTap LIT/USDT $2.39 $172,742 19:00:16 16/07/2026
77 HTX HTX LIT/USDT $2.40 $159,255 18:51:18 16/07/2026
78 BTSE BTSE LIT/USDT $2.39 $134,759 18:54:15 16/07/2026
79 BITmarkets BITmarkets LIT/USDT $2.39 $134,654 18:57:15 16/07/2026
80 B2Z Exchange B2Z Exchange LIT/USD $2.39 $132,968 19:00:16 16/07/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDC $2.36 $113,716 17:48:59 16/07/2026
82 B2Z Exchange B2Z Exchange LIT/USD $2.40 $113,635 19:00:12 16/07/2026
83 BITmarkets BITmarkets LIT/USD $2.40 $113,337 18:57:12 16/07/2026
84 Coinbase International Exchange Coinbase International Exchange LIT/USDC $2.38 $106,854 19:00:16 16/07/2026
85 Coincall Coincall LIT/USD $2.39 $103,089 19:00:15 16/07/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LIT $1,855.86 $94,971.89 18:47:23 16/07/2026
87 Bitrue Bitrue LIT/USDT $2.39 $91,923.81 18:57:08 16/07/2026
88 Cofinex Cofinex LIT/USDT $2.39 $67,019.50 19:00:07 16/07/2026
89 BigONE BigONE LIT/USDT $2.39 $62,450.18 18:57:10 16/07/2026
90 Blynex Blynex LIT/USDT $2.39 $60,725.69 18:57:07 16/07/2026
91 Bitkub Bitkub LIT/THB $2.41 $55,702.78 18:57:07 16/07/2026
92 MEXC MEXC LIT/USDC $2.39 $55,517.66 18:39:08 16/07/2026
93 KCEX KCEX LIT/USDT $2.40 $45,002.25 18:57:08 16/07/2026
94 ApeX Omni ApeX Omni LIT/USDT $2.39 $39,153.80 19:00:17 16/07/2026
95 Bybit EU Bybit EU LIT/USDC $2.40 $30,003.82 18:57:10 16/07/2026
96 BingX BingX LIGHTER/USDT $2.40 $29,015.92 18:57:12 16/07/2026
97 Orderly Orderly LIT/USDC $2.41 $25,756.39 19:00:17 16/07/2026
98 MemeMax MemeMax LIT/USDC $2.39 $25,756.22 19:00:16 16/07/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LIT/WETH $2.36 $24,650.94 17:48:59 16/07/2026
100 Flipster Flipster LIT/USDT $2.39 $21,625.72 18:57:15 16/07/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDT $2.65 $21,165.67 06:05:35 13/07/2026
102 Aevo Aevo LIT/USD $2.39 $19,615.97 19:00:16 16/07/2026
103 XBO.com XBO.com LIT/USDT $2.39 $13,715.42 19:00:10 16/07/2026
104 OKX OKX LIT/TRY $2.38 $10,380.94 18:56:23 16/07/2026
105 WOO X WOO X LIT/USDT $2.39 $9,814.57 18:57:15 16/07/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LIT/USDC $2.36 $9,311.16 17:48:59 16/07/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDT $2.66 $8,959.34 20:13:35 12/07/2026
108 Kanga Exchange Kanga Exchange LIT/USDC $2.40 $7,554.88 19:00:09 16/07/2026
109 OKX OKX LIT/USD $2.38 $7,316.27 18:56:23 16/07/2026
110 Paradex Paradex LIT/USD $2.39 $5,779.20 19:00:16 16/07/2026
111 BITmarkets BITmarkets LIT/USDT $2.39 $1,871.09 18:57:12 16/07/2026
112 B2Z Exchange B2Z Exchange LIT/USDT $2.40 $1,870.72 19:00:12 16/07/2026
113 BTSE BTSE LIT/USDT $2.39 $1,866.56 18:54:08 16/07/2026
114 CEX.IO CEX.IO LIT/USDT $2.40 $269.77 18:57:11 16/07/2026
115 BITmarkets BITmarkets LIT/USDC $2.39 $155.18 18:57:12 16/07/2026
116 B2Z Exchange B2Z Exchange LIT/USDC $2.40 $155.11 19:00:12 16/07/2026
117 HitBTC HitBTC LIT/USDT $2.52 $113.22 18:57:07 16/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LIT/USDT $2.37 $58.46 18:10:59 16/07/2026
119 CEX.IO CEX.IO LIT/USDC $2.40 $25.64 18:57:11 16/07/2026
120 GudangKripto GudangKripto LIT/IDR $2.40 $19.56 19:00:13 16/07/2026
121 ADEN ADEN LIT/USDT $2.39 $2.37 19:00:54 16/07/2026
122 GroveX GroveX LIT/USDT $2.01 $0.01692 18:57:11 16/07/2026
123 Poloniex Poloniex LIT/USDT $1.40 $0 18:59:53 16/07/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood LIT/EUR $2.19 $0 18:59:23 16/07/2026
125 Korbit Korbit LIT/KRW $2.15 $0 18:57:07 16/07/2026
126 ZebPay ZebPay LIT/INR $2.51 $0 18:57:11 16/07/2026
127 Hyperliquid Hyperliquid hyna:LIGHTER/USDE $2.58 $0 18:54:26 16/07/2026
128 ADEN ADEN LIT/USDC $2.41 $0 19:00:54 16/07/2026
129 Fillx Fillx LIT/USDC $2.41 $0 19:00:16 16/07/2026

Thông tin thị trường giao dịch Lighter (LIT)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch LIT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 16/07/2026, cặp giao dịch LIT2/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,442,101 với tỷ giá $2.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LIT.

Cặp: Tên cặp giao dịch LIT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LIT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lighter (LIT) Cặp giao dịch Lighter (LIT) - GiaCoin.com
4.9 trên 1024 đánh giá