Lido wstETH WSTETH
Xếp hạng #8308
20:53:00 24/04/2026
Giá Lido wstETH (WSTETH)
$2,849.64 -0.31%
0.03650 BTC
75,900,085 VND
Thấp: $2,839.73
Cao: $2,871.10
Thị trường Lido wstETH (WSTETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Ethereum) |
WSTETH/weETH | $2,854.42 | $13,385,529 | 19:54:23 24/04/2026 |
| 2 |  Uniswap v3 (Ethereum) |
WSTETH/WETH | $2,858.72 | $12,522,701 | 19:57:59 24/04/2026 |
| 3 |  Aerodrome SlipStream |
WETH/WSTETH | $2,324.24 | $6,435,324 | 19:56:45 24/04/2026 |
| 4 | Uniswap v4 (Ethereum) |
WSTETH/RSETH | $1,692.07 | $5,522,125 | 02:14:35 19/04/2026 |
| 5 | Uniswap v4 (Ethereum) |
AETHWETH/WSTETH | $2,314.90 | $2,173,475 | 13:43:23 21/04/2026 |
| 6 |  Uniswap v3 (Arbitrum) |
WSTETH/WETH | $2,855.79 | $1,190,524 | 19:56:41 24/04/2026 |
| 7 |  Velodrome v3 (Optimism) |
WSTETH/WETH | $2,854.04 | $703,785 | 19:59:29 24/04/2026 |
| 8 | Uniswap v4 (Ethereum) |
AETHWETH/WSTETH | $2,317.14 | $243,196 | 07:20:23 21/04/2026 |
| 9 |  Pancakeswap v3 (Base) |
WETH/WSTETH | $2,324.39 | $238,467 | 19:57:55 24/04/2026 |
| 10 | Uniswap v4 (Ethereum) |
AETHWETH/WSTETH | $2,317.98 | $213,725 | 10:31:11 21/04/2026 |
| 11 |  Camelot v3 |
WSTETH/WETH | $2,855.92 | $184,760 | 19:58:10 24/04/2026 |
| 12 |  Fluid (Arbitrum) |
WSTETH/ETH | $2,921.08 | $175,347 | 16:13:09 22/04/2026 |
| 13 | Velodrome v3 (Optimism) |
USDC/WSTETH | $0.9995 | $148,553 | 19:59:29 24/04/2026 |
| 14 |  Fluid (Base) |
WSTETH/ETH | $2,861.44 | $139,438 | 17:54:07 24/04/2026 |
| 15 |  Uniswap v4 (Optimism) |
ETH/WSTETH | $2,323.58 | $99,773.32 | 19:58:19 24/04/2026 |
| 16 | Uniswap v4 (Ethereum) |
1INCH/WSTETH | $0.09618 | $86,209.20 | 19:17:11 24/04/2026 |
| 17 | Uniswap v4 (Optimism) |
ETH/WSTETH | $2,324.34 | $65,882.00 | 19:59:31 24/04/2026 |
| 18 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $77,608.25 | $55,304.03 | 19:43:23 24/04/2026 |
| 19 |  Uniswap v3 (Base) |
WETH/WSTETH | $2,324.41 | $51,201.98 | 19:57:55 24/04/2026 |
| 20 | Uniswap v3 (Ethereum) |
WSTETH/USDC | $2,858.29 | $49,842.74 | 19:54:23 24/04/2026 |
| 21 | Uniswap v4 (Ethereum) |
WSTETH/USDC | $2,855.63 | $45,262.25 | 19:38:35 24/04/2026 |
| 22 |  PancakeSwap v3 (Ethereum) |
WSTETH/ETHX | $2,865.85 | $40,064.42 | 19:47:23 24/04/2026 |
| 23 |  Curve (Ethereum) |
WSTETH/TETH | $2,859.55 | $39,557.24 | 16:36:11 24/04/2026 |
| 24 | Curve (Ethereum) |
WSTETH/CRVUSD | $2,863.99 | $35,806.84 | 18:08:11 24/04/2026 |
| 25 |  Curve (Optimism) |
WSTETH/ETH | $2,854.33 | $32,474.06 | 19:57:27 24/04/2026 |
| 26 | Uniswap v3 (Ethereum) |
WSTETH/TETH | $2,842.18 | $30,479.38 | 06:44:35 21/04/2026 |
| 27 | Uniswap v4 (Ethereum) |
WSTETH/PNK | $2,854.31 | $29,771.42 | 18:24:47 24/04/2026 |
| 28 | Aerodrome SlipStream |
AERO/WSTETH | $0.4393 | $22,755.70 | 19:10:37 24/04/2026 |
| 29 | Uniswap v4 (Ethereum) |
WSTETH/TETH | $2,880.62 | $22,410.88 | 21:49:11 19/04/2026 |
| 30 | Curve (Ethereum) |
WSTETH/RETH | $2,859.05 | $16,232.21 | 12:39:47 24/04/2026 |
| 31 | Uniswap v4 (Ethereum) |
ETH/WSTETH | $2,321.70 | $14,270.97 | 18:26:47 24/04/2026 |
| 32 |  Uniswap v4 (Monad) |
WSTETH/WETH | $2,862.25 | $13,621.63 | 20:00:34 24/04/2026 |
| 33 |  Curve (Gnosis) |
WETH/WSTETH | $2,324.41 | $10,932.49 | 18:36:25 24/04/2026 |
| 34 |  SushiSwap (Ethereum) |
DAI/WSTETH | $0.9993 | $10,309.56 | 19:34:11 24/04/2026 |
| 35 |  Curve (Arbitrum) |
WSTETH/ETH | $2,857.74 | $7,954.99 | 17:25:44 24/04/2026 |
| 36 |  Uniswap v4 (Arbitrum) |
ETH/WSTETH | $2,325.08 | $7,436.30 | 10:12:56 24/04/2026 |
| 37 | Uniswap v4 (Ethereum) |
WSTETH/RETH | $2,869.16 | $6,644.80 | 09:03:59 23/04/2026 |
| 38 | Uniswap v4 (Arbitrum) |
ETH/WSTETH | $2,324.20 | $6,235.70 | 19:27:38 24/04/2026 |
| 39 | Curve (Ethereum) |
WSTETH/SFRXETH | $2,864.16 | $6,037.29 | 20:58:47 23/04/2026 |
| 40 |  Aerodrome Finance |
AERO/WSTETH | $0.4307 | $5,474.27 | 18:35:45 24/04/2026 |
| 41 |  Uniswap v3 (Optimism) |
WSTETH/WETH | $2,854.91 | $5,462.33 | 19:58:21 24/04/2026 |
| 42 |  Uniswap v2 |
WSTETH/DOG | $2,859.26 | $3,893.73 | 16:23:23 24/04/2026 |
| 43 | Curve (Ethereum) |
WSTETH/PUFETH | $2,858.77 | $3,752.45 | 17:32:35 24/04/2026 |
| 44 | Uniswap v4 (Ethereum) |
WSTETH/XAN | $2,843.43 | $3,535.65 | 17:30:47 24/04/2026 |
| 45 | Uniswap v4 (Monad) |
WMON/WSTETH | $0.03165 | $3,105.00 | 19:51:58 24/04/2026 |
| 46 | Uniswap v3 (Arbitrum) |
WSTETH/USDC | $2,856.77 | $3,046.28 | 19:51:06 24/04/2026 |
| 47 |  Uniswap v4 (Base) |
ETH/WSTETH | $2,391.10 | $2,749.07 | 18:21:37 22/04/2026 |
| 48 |  Velodrome Finance v2 |
WSTETH/WETH | $2,855.40 | $2,577.94 | 19:58:19 24/04/2026 |
| 49 |  OpenOcean |
wstETH/EURe | $2,891.79 | $2,348.69 | 16:33:08 23/04/2026 |
| 50 | Curve (Ethereum) |
TBTC/WSTETH | $77,204.00 | $2,337.17 | 10:13:59 23/04/2026 |
| 51 | OpenOcean |
WETH/WSTETH | $1,898.42 | $2,208.70 | 20:00:10 23/04/2026 |
| 52 | Aerodrome Finance |
BOMB/WSTETH | $0.01222 | $1,854.03 | 18:20:41 24/04/2026 |
| 53 |  Uniswap v3 (Polygon) |
WSTETH/WETH | $2,855.46 | $1,625.60 | 19:54:46 24/04/2026 |
| 54 |  PancakeSwap v3 (Monad) |
WSTETH/WMON | $2,858.08 | $1,415.40 | 19:40:12 24/04/2026 |
| 55 | Uniswap v4 (Ethereum) |
WSTETH/RSETH | $1,689.73 | $1,342.82 | 00:42:11 19/04/2026 |
| 56 | Uniswap v3 (Polygon) |
WSTETH/FBX | $2,855.69 | $1,074.56 | 19:54:46 24/04/2026 |
| 57 |  Sushiswap v3 (Optimism) |
WSTETH/WETH | $2,856.73 | $1,046.26 | 19:58:07 24/04/2026 |
| 58 | Uniswap v3 (Optimism) |
WSTETH/USDT | $2,853.92 | $925.98 | 19:59:31 24/04/2026 |
| 59 | Uniswap v3 (Polygon) |
WSTETH/WETH | $2,856.08 | $819.50 | 19:42:52 24/04/2026 |
| 60 | Uniswap v3 (Base) |
WETH/WSTETH | $2,324.26 | $741.26 | 19:58:27 24/04/2026 |
| 61 | Uniswap v4 (Ethereum) |
WSTETH/SWETH | $2,854.50 | $685.53 | 17:59:35 24/04/2026 |
| 62 | Velodrome Finance v2 |
USDC/WSTETH | $1.00 | $649.24 | 19:55:03 24/04/2026 |
| 63 |  Uniswap v2 (Polygon) |
WSTETH/FBX | $2,855.60 | $618.88 | 19:54:46 24/04/2026 |
| 64 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,843.90 | $565.24 | 19:56:05 24/04/2026 |
| 65 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $77,987.23 | $562.66 | 10:20:59 24/04/2026 |
| 66 |  Sushiswap v3 (Arbitrum) |
WSTETH/WETH | $2,856.27 | $465.38 | 19:19:59 24/04/2026 |
| 67 | Uniswap v4 (Ethereum) |
WSTETH/RETH | $2,854.04 | $461.64 | 15:46:11 24/04/2026 |
| 68 | Uniswap v4 (Arbitrum) |
ETH/WSTETH | $2,387.84 | $308.67 | 14:31:40 22/04/2026 |
| 69 | Velodrome Finance v2 |
WSTETH/SNX | $2,852.07 | $273.23 | 19:54:57 24/04/2026 |
| 70 | Uniswap v3 (Ethereum) |
WSTETH/WETH | $2,857.32 | $234.66 | 15:07:35 24/04/2026 |
| 71 |  Velodrome Finance |
WSTETH/WETH | $2,855.20 | $162.98 | 19:58:19 24/04/2026 |
| 72 | Uniswap v2 (Polygon) |
WSTETH/DCI | $2,855.56 | $162.00 | 17:05:22 24/04/2026 |
| 73 |  Fluid (Ethereum) |
WSTETH/ETH | $2,867.70 | $144.84 | 06:18:35 23/04/2026 |
| 74 | Uniswap v3 (Ethereum) |
WSTETH/ETHX | $2,867.68 | $122.72 | 15:40:23 23/04/2026 |
| 75 | Curve (Ethereum) |
WSTETH/RETH | $2,859.33 | $122.56 | 14:31:11 24/04/2026 |
| 76 | Uniswap v3 (Ethereum) |
WSTETH/TETH | $2,855.26 | $91.43 | 09:05:23 24/04/2026 |
| 77 | Velodrome Finance v2 |
WSTETH/OP | $2,846.21 | $85.01 | 19:55:03 24/04/2026 |
| 78 | Uniswap v4 (Arbitrum) |
WBTC/WSTETH | $78,175.13 | $82.26 | 00:31:04 24/04/2026 |
| 79 |  Camelot |
WSTETH/WETH | $2,856.34 | $81.58 | 15:15:40 24/04/2026 |
| 80 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $2,855.99 | $80.14 | 19:58:10 24/04/2026 |
| 81 | Uniswap v4 (Optimism) |
WSTETH/WBTC | $2,862.06 | $76.59 | 14:51:31 24/04/2026 |
| 82 | Velodrome Finance v2 |
WSTETH/BOMB | $2,854.50 | $73.53 | 19:41:57 24/04/2026 |
| 83 | Velodrome Finance |
WSTETH/OP | $2,852.06 | $53.88 | 19:58:59 24/04/2026 |
| 84 | Uniswap v3 (Polygon) |
WSTETH/KNC | $2,855.56 | $47.33 | 11:31:20 24/04/2026 |
| 85 | Velodrome Finance v2 |
WSTETH/VELO | $2,864.35 | $46.42 | 19:10:19 24/04/2026 |
| 86 |  QuickSwap v3 (Polygon) |
WSTETH/WETH | $2,857.48 | $41.53 | 17:16:36 24/04/2026 |
| 87 | Uniswap v3 (Optimism) |
WSTETH/KNC | $2,854.50 | $35.33 | 14:40:57 24/04/2026 |
| 88 | Uniswap v3 (Arbitrum) |
WSTETH/CBPAY | $2,862.94 | $32.24 | 00:40:27 24/04/2026 |
| 89 | Uniswap v4 (Ethereum) |
ETH/WSTETH | $2,330.43 | $30.09 | 17:07:35 24/04/2026 |
| 90 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $2,850.17 | $22.08 | 19:58:53 24/04/2026 |
| 91 | Velodrome Finance |
WSTETH/SETH | $2,854.50 | $13.76 | 14:51:11 24/04/2026 |
| 92 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $2,852.86 | $9.92 | 14:41:55 24/04/2026 |
| 93 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $77,939.64 | $8.76 | 11:41:23 24/04/2026 |
| 94 |  Bancor Network |
WSTETH/BNT | $2,890.55 | $7.85 | 19:57:11 24/04/2026 |
| 95 | Uniswap v2 |
WSTETH/WETH | $2,891.55 | $7.50 | 05:01:35 24/04/2026 |
| 96 | Aerodrome Finance |
WETH/WSTETH | $2,318.30 | $3.42 | 17:27:41 24/04/2026 |
| 97 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $2,848.69 | $3.14 | 17:39:38 24/04/2026 |
| 98 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $2,855.83 | $1.91 | 10:39:15 24/04/2026 |
| 99 | Aerodrome SlipStream |
USD+/WSTETH | $1.00 | $0.1355 | 12:09:43 23/04/2026 |
| 100 | Uniswap v4 (Optimism) |
WSTETH/WBTC | $2,875.92 | $0.1203 | 02:19:07 24/04/2026 |
| 101 | Uniswap v3 (Ethereum) |
WSTETH/RSETH | $2,432.90 | $0.02877 | 14:15:59 20/04/2026 |
| 102 | Uniswap v3 (Optimism) |
WSTETH/WRSETH | $2,854.50 | $0.01739 | 12:17:51 24/04/2026 |
| 103 | Uniswap v3 (Arbitrum) |
RSETH/WSTETH | $2,439.92 | $0.01096 | 07:46:43 23/04/2026 |
| 104 | PancakeSwap v3 (Monad) |
WSTETH/WETH | $2,870.81 | $0.004328 | 07:33:21 23/04/2026 |
Thông tin thị trường giao dịch Lido wstETH (WSTETH)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch WSTETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:23 24/04/2026, cặp giao dịch WSTETH/weETH tại sàn Uniswap v4 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,385,529 với tỷ giá $2,854.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WSTETH.
Cặp: Tên cặp giao dịch WSTETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WSTETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.