Tiền ảo: 35,261 Sàn giao dịch: 831 Vốn hóa: $3,668,564,227,305 Khối lượng (24h): $245,124,062,336 Thị phần: BTC: 63.8%, ETH: 9.8%
Lido wstETH (WSTETH)Lido wstETH WSTETH
Xếp hạng #9273 18:19:00 11/07/2025
Giá Lido wstETH (WSTETH)
$3,629.50 8.07%
0.03083 BTC 95,564,784 VND
Thấp: $3,342.22 Cao: $3,639.71

Thị trường Lido wstETH (WSTETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/AAVE $3,631.84 $5,299,401 17:46:11 11/07/2025
2 Camelot v3 Camelot v3 WSTETH/WETH $3,624.76 $2,402,700 17:59:24 11/07/2025
3 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/WETH $3,626.61 $817,434 18:02:41 11/07/2025
4 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/WETH $3,623.20 $813,499 17:57:52 11/07/2025
5 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/SFRXETH $3,629.28 $783,026 17:54:35 11/07/2025
6 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/RETH $3,623.23 $771,714 17:59:23 11/07/2025
7 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WSTETH $118,311 $435,441 16:34:47 11/07/2025
8 Balancer v2 (Ethereum) Balancer v2 (Ethereum) ACX/WSTETH $0.1822 $394,414 17:34:47 11/07/2025
9 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WSTETH/WETH $3,624.36 $343,365 18:02:43 11/07/2025
10 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WSTETH/RSETH $3,646.07 $341,635 16:29:35 11/07/2025
11 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/weETH $3,652.25 $290,513 16:46:17 11/07/2025
12 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/PUFETH $3,628.83 $231,568 17:21:35 11/07/2025
13 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $3,628.40 $191,858 17:50:05 11/07/2025
14 Curve (Ethereum) Curve (Ethereum) WSTETH/PUFETH $3,654.41 $168,277 16:48:47 11/07/2025
15 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/RETH $3,653.60 $155,540 16:43:11 11/07/2025
16 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WETH/WSTETH $2,997.28 $124,225 18:02:10 11/07/2025
17 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WETH/WSTETH $2,997.28 $90,638.25 18:02:10 11/07/2025
18 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) EZETH/WSTETH $3,175.67 $80,215.10 16:22:07 11/07/2025
19 Aerodrome SlipStream Aerodrome SlipStream AERO/WSTETH $0.8208 $72,956.06 16:50:49 11/07/2025
20 Uniswap v2 Uniswap v2 WSTETH/DOG $3,627.67 $67,410.84 17:04:47 11/07/2025
21 Curve (Ethereum) Curve (Ethereum) WSTETH/CRVUSD $3,654.41 $58,208.72 12:51:35 11/07/2025
22 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) COW/WSTETH $0.3612 $55,228.18 17:55:10 11/07/2025
23 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/SFRXETH $3,399.59 $48,720.01 02:09:35 11/07/2025
24 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $3,624.17 $42,518.58 17:58:09 11/07/2025
25 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WSTETH/RETH $3,636.52 $38,653.61 17:29:47 11/07/2025
26 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WSTETH/GNO $3,603.07 $37,856.51 18:02:00 11/07/2025
27 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDC.e $3,623.41 $24,090.09 17:55:43 11/07/2025
28 Uniswap v2 Uniswap v2 WSTETH/PNK $3,578.37 $22,893.59 15:40:35 11/07/2025
29 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/RETH $3,627.76 $13,213.07 15:44:17 11/07/2025
30 OpenOcean OpenOcean wstETH/xDAI $3,605.45 $11,044.75 17:57:11 11/07/2025
31 Aerodrome SlipStream Aerodrome SlipStream USD+/WSTETH $1.00 $8,419.15 17:13:09 11/07/2025
32 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $3,650.67 $6,871.16 09:34:54 11/07/2025
33 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/TANGO $3,639.04 $5,667.87 16:58:53 11/07/2025
34 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) weETH/WSTETH $3,221.48 $5,660.08 17:46:12 11/07/2025
35 Balancer v2 (Base) Balancer v2 (Base) cbETH/WSTETH $3,324.59 $5,028.54 16:49:03 11/07/2025
36 Balancer v2 (Polygon) Balancer v2 (Polygon) WSTETH/WETH $3,643.03 $4,816.97 16:29:12 11/07/2025
37 Balancer v2 (Base) Balancer v2 (Base) WSTETH/GYFI $3,663.13 $4,203.50 17:01:15 11/07/2025
38 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/USDC.e $3,625.45 $4,012.83 17:13:44 11/07/2025
39 Aerodrome Finance Aerodrome Finance AERO/WSTETH $0.8115 $3,845.86 17:33:33 11/07/2025
40 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) RSETH/WSTETH $3,143.47 $3,826.72 17:56:16 11/07/2025
41 Aerodrome Finance Aerodrome Finance BOMB/WSTETH $0.02781 $3,531.33 17:59:55 11/07/2025
42 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/ETHX $3,598.68 $3,388.37 15:19:23 11/07/2025
43 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/USDC.e $3,622.02 $3,343.96 17:36:37 11/07/2025
44 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WSTETH/DCI $3,627.95 $3,121.92 17:21:20 11/07/2025
45 Velodrome Finance v2 Velodrome Finance v2 WSTETH/WETH $3,625.01 $2,606.04 17:58:57 11/07/2025
46 OpenOcean OpenOcean wstETH/sDAI $3,538.82 $2,508.88 10:45:12 11/07/2025
47 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WSTETH/FBX $3,624.29 $2,382.85 17:57:52 11/07/2025
48 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,630.21 $2,137.31 17:55:49 11/07/2025
49 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WSTETH/UNI $3,636.25 $1,453.02 17:25:28 11/07/2025
50 Velodrome Finance v2 Velodrome Finance v2 USDC/WSTETH $1.00 $1,428.42 17:30:37 11/07/2025
51 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDT $3,625.45 $1,170.03 17:55:55 11/07/2025
52 Camelot v3 Camelot v3 RSETH/WSTETH $3,160.80 $1,127.24 16:55:26 11/07/2025
53 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/WRSETH $3,573.31 $1,092.50 04:51:37 11/07/2025
54 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WSTETH/AAVE $3,635.40 $1,001.08 16:16:14 11/07/2025
55 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/WETH $3,621.25 $916.90 17:55:55 11/07/2025
56 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/OP $3,650.05 $878.42 16:46:17 11/07/2025
57 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/WBTC $3,630.22 $859.39 17:49:49 11/07/2025
58 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/WRSETH $3,617.48 $840.85 17:59:15 11/07/2025
59 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,624.73 $784.16 17:03:07 11/07/2025
60 Curve (Ethereum) Curve (Ethereum) WSTETH/PZETH $3,628.56 $701.90 12:39:59 11/07/2025
61 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $3,596.51 $676.04 14:56:07 11/07/2025
62 Velodrome Finance v2 Velodrome Finance v2 WSTETH/BOMB $3,648.39 $552.02 17:58:57 11/07/2025
63 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/WETH $3,623.08 $426.07 13:47:23 11/07/2025
64 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/FBX $3,597.32 $416.08 06:02:45 11/07/2025
65 Velodrome Finance Velodrome Finance WSTETH/OP $3,625.65 $404.16 18:01:09 11/07/2025
66 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $3,647.23 $371.98 13:25:14 11/07/2025
67 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/stMATIC $3,635.57 $369.84 17:42:22 11/07/2025
68 Curve (Arbitrum) Curve (Arbitrum) WSTETH/ETH $3,626.34 $361.88 12:43:43 11/07/2025
69 Velodrome Finance Velodrome Finance WSTETH/SETH $3,628.88 $327.35 17:48:19 11/07/2025
70 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WSTETH $1.01 $322.37 13:07:23 11/07/2025
71 Balancer v2 (Ethereum) Balancer v2 (Ethereum) LDO/WSTETH $0.8402 $270.12 08:59:59 11/07/2025
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WSTETH $2,974.25 $257.40 11:53:47 11/07/2025
73 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/USDC.e $3,620.22 $240.85 17:31:28 11/07/2025
74 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $3,593.32 $214.93 14:58:13 11/07/2025
75 Velodrome Finance v2 Velodrome Finance v2 WSTETH/VELO $3,597.08 $177.62 16:11:29 11/07/2025
76 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/SFRXETH $3,628.90 $123.69 17:53:11 11/07/2025
77 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WSTETH/BAL $3,617.68 $119.20 18:02:00 11/07/2025
78 Camelot Camelot WSTETH/WETH $3,643.01 $118.09 16:27:08 11/07/2025
79 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $3,609.29 $106.32 04:54:33 11/07/2025
80 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/WETH $3,358.86 $93.02 18:00:23 10/07/2025
81 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) weETH/WSTETH $3,225.08 $44.94 16:16:43 11/07/2025
82 Bancor Network Bancor Network WSTETH/BNT $2,230.60 $35.97 17:57:08 11/07/2025
83 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WSTETH $1.10 $11.79 13:55:01 11/07/2025
84 Camelot Camelot LDO/WSTETH $0.8401 $0.6023 09:08:16 11/07/2025
85 Honeyswap Honeyswap WSTETH/wxDai $3,609.25 $0.2977 17:31:35 11/07/2025
86 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WSTETH/LINK $3,469.53 $0.2724 05:52:20 11/07/2025
87 Kujira Fin Kujira Fin WSTETH/USK $3,633.58 $0.2650 18:00:09 11/07/2025
88 Velodrome Finance Velodrome Finance WSTETH/WETH $3,156.18 $0.05441 06:22:09 09/07/2025
89 Curve (Ethereum) Curve (Ethereum) WSTETH/PUFETH $3,548.60 $0 08:10:23 11/07/2025
90 Curve (Ethereum) Curve (Ethereum) ynETH/WSTETH $2,875.84 $0 10:22:35 10/07/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WSTETH/PZETH $3,371.93 $0 13:50:47 10/07/2025
92 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/ankrETH $3,515.78 $0 04:27:23 11/07/2025
93 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/SFRXETH $3,367.04 $0 09:20:49 10/07/2025
94 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/ankrETH $3,589.28 $0 10:55:09 11/07/2025
95 Kujira Fin Kujira Fin wstETH/MNTA $131,265,599,984 $0 18:00:09 11/07/2025
96 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/OP $3,434.86 $0 04:05:31 11/07/2025
97 Vertex Protocol Vertex Protocol WSTETH/USDC $3,098.65 $0 17:57:09 11/07/2025

Thông tin thị trường giao dịch Lido wstETH (WSTETH)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch WSTETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:46:11 11/07/2025, cặp giao dịch WSTETH/AAVE tại sàn Balancer v2 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,299,401 với tỷ giá $3,631.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WSTETH.

Cặp: Tên cặp giao dịch WSTETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WSTETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido wstETH (WSTETH) Cặp giao dịch Lido wstETH (WSTETH) - GiaCoin.com
4.4 trên 935 đánh giá