Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,695,019,646,288 Khối lượng (24h): $43,896,053,459 Thị phần: BTC: 62.7%, ETH: 7.2%
Lido wstETH (WSTETH)Lido wstETH WSTETH
Xếp hạng #9661 12:24:00 20/04/2025
Giá Lido wstETH (WSTETH)
$1,935.16 0.93%
0.02272 BTC 50,256,133 VND
Thấp: $1,908.16 Cao: $1,937.49

Thị trường Lido wstETH (WSTETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Camelot v3 Camelot v3 WSTETH/WETH $1,936.13 $860,328 11:50:43 20/04/2025
2 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/AAVE $1,937.76 $719,463 11:52:35 20/04/2025
3 Curve (Ethereum) Curve (Ethereum) WSTETH/CRVUSD $1,938.69 $401,537 11:38:47 20/04/2025
4 Solidly (Ethereum) Solidly (Ethereum) WSTETH/WETH $1,936.70 $328,293 11:58:59 20/04/2025
5 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/SFRXETH $1,938.15 $323,790 11:32:35 20/04/2025
6 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WETH/WSTETH $1,612.33 $201,681 11:56:55 20/04/2025
7 Camelot v3 Camelot v3 RSETH/WSTETH $1,681.77 $198,467 11:56:25 20/04/2025
8 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WETH/WSTETH $1,613.14 $111,706 11:53:40 20/04/2025
9 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/WETH $1,934.15 $103,884 12:00:55 20/04/2025
10 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $1,935.32 $76,195.73 11:55:59 20/04/2025
11 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WSTETH/GNO $1,934.57 $65,593.23 11:56:35 20/04/2025
12 OpenOcean OpenOcean wstETH/sDAI $1,851.39 $59,880.82 22:03:09 08/04/2025
13 Balancer v2 (Ethereum) Balancer v2 (Ethereum) ACX/WSTETH $0.2008 $43,785.88 09:46:47 20/04/2025
14 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/RETH $1,939.12 $35,662.54 11:39:59 20/04/2025
15 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) COW/WSTETH $0.2846 $34,465.96 11:35:40 20/04/2025
16 Curve (Ethereum) Curve (Ethereum) WSTETH/PUFETH $1,936.70 $33,343.76 11:24:47 20/04/2025
17 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/SFRXETH $1,936.59 $28,078.90 11:23:11 20/04/2025
18 Velodrome Finance v2 Velodrome Finance v2 WSTETH/WETH $1,930.21 $14,364.92 10:59:17 20/04/2025
19 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WSTETH/WETH $1,930.49 $13,850.13 10:32:40 20/04/2025
20 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $1,935.30 $10,284.39 11:57:26 20/04/2025
21 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) EZETH/WSTETH $1,688.29 $9,885.41 11:53:13 20/04/2025
22 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/ankrETH $1,921.04 $8,411.60 14:51:59 17/04/2025
23 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/weETH $1,933.28 $7,440.32 09:24:01 20/04/2025
24 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WSTETH $84,878.75 $6,337.51 07:18:47 20/04/2025
25 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/PUFETH $1,934.83 $6,294.01 07:18:47 20/04/2025
26 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/RETH $1,932.39 $5,516.24 10:46:11 20/04/2025
27 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WSTETH/EZETH $1,943.01 $5,361.20 02:38:11 20/04/2025
28 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $1,936.49 $4,576.13 04:08:57 20/04/2025
29 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/WETH $1,936.38 $4,501.06 11:59:49 20/04/2025
30 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WSTETH/RSETH $1,930.06 $3,642.73 07:45:11 20/04/2025
31 Uniswap v2 Uniswap v2 WSTETH/DOG $1,924.64 $3,349.17 23:33:11 19/04/2025
32 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/SFRXETH $1,935.36 $3,092.33 09:52:27 20/04/2025
33 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/TANGO $1,935.07 $2,642.94 09:32:38 20/04/2025
34 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/WRSETH $1,934.15 $2,565.23 11:53:57 20/04/2025
35 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDC.e $1,934.37 $2,133.27 11:56:09 20/04/2025
36 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/WETH $1,931.36 $2,080.70 11:05:35 20/04/2025
37 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/RETH $1,929.33 $1,862.99 07:40:19 20/04/2025
38 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/USDC.e $1,936.69 $1,815.70 11:27:31 20/04/2025
39 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WSTETH/FBX $1,937.19 $1,747.35 11:59:49 20/04/2025
40 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/ETHX $1,919.58 $1,504.18 20:30:23 19/04/2025
41 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/WMATIC $1,938.11 $1,404.76 11:54:45 20/04/2025
42 Velodrome Finance v2 Velodrome Finance v2 WSTETH/weETH $1,941.05 $1,232.31 09:58:59 20/04/2025
43 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDT $1,935.40 $1,092.32 11:38:29 20/04/2025
44 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) weETH/WSTETH $1,720.32 $996.64 11:43:22 20/04/2025
45 Curve (Ethereum) Curve (Ethereum) WSTETH/PZETH $1,941.68 $992.67 08:50:23 20/04/2025
46 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WSTETH $1.01 $851.83 10:48:11 20/04/2025
47 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WSTETH $1,616.35 $620.59 11:34:59 20/04/2025
48 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $1,936.65 $567.62 11:00:37 20/04/2025
49 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WSTETH/RETH $1,934.35 $553.56 07:14:11 20/04/2025
50 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WSTETH/DCI $1,937.58 $518.96 06:47:31 20/04/2025
51 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WSTETH/WETH $1,933.43 $501.23 11:08:11 20/04/2025
52 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/SFRXETH $1,921.35 $454.84 12:49:53 19/04/2025
53 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $1,934.81 $391.35 11:53:15 20/04/2025
54 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) weETH/WSTETH $1,714.14 $371.65 07:48:11 20/04/2025
55 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) RSETH/WSTETH $1,684.09 $358.68 09:40:42 20/04/2025
56 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/USDC.e $1,936.93 $276.42 11:37:40 20/04/2025
57 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $1,927.34 $254.40 11:31:41 19/04/2025
58 Velodrome Finance v2 Velodrome Finance v2 USDC/WSTETH $0.9969 $202.53 07:06:17 20/04/2025
59 Velodrome Finance Velodrome Finance WSTETH/SETH $1,931.85 $198.36 10:19:51 20/04/2025
60 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/FBX $1,936.83 $198.31 11:32:37 20/04/2025
61 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WSTETH/USDC $1,945.30 $198.29 00:37:37 20/04/2025
62 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WSTETH/BAL $1,933.06 $197.44 11:16:55 20/04/2025
63 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) LDO/WSTETH $0.7155 $124.05 11:57:26 20/04/2025
64 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/WETH $1,934.77 $103.50 10:06:33 20/04/2025
65 Balancer v2 (Ethereum) Balancer v2 (Ethereum) LDO/WSTETH $0.7167 $99.30 11:53:59 20/04/2025
66 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $1,934.91 $67.17 11:54:37 20/04/2025
67 Velodrome Finance v2 Velodrome Finance v2 WSTETH/VELO $1,946.46 $60.94 11:55:41 20/04/2025
68 Velodrome Finance Velodrome Finance WSTETH/OP $1,933.70 $58.91 11:40:15 20/04/2025
69 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/USDC.e $1,934.31 $56.20 11:39:14 20/04/2025
70 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/ankrETH $1,935.24 $54.95 02:58:45 20/04/2025
71 Balancer v2 (Polygon) Balancer v2 (Polygon) WSTETH/WETH $1,925.27 $50.37 21:57:16 19/04/2025
72 Camelot Camelot WSTETH/WETH $1,938.33 $33.10 08:53:19 20/04/2025
73 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/GYD $1,936.85 $23.18 02:06:59 20/04/2025
74 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/stMATIC $1,939.30 $19.37 11:59:15 20/04/2025
75 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $1,944.83 $17.39 11:56:03 20/04/2025
76 Bancor Network Bancor Network WSTETH/BNT $2,281.64 $16.81 11:57:08 20/04/2025
77 Velodrome Finance Velodrome Finance WSTETH/WETH $1,933.63 $11.76 03:31:27 20/04/2025
78 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $1,935.31 $6.80 08:31:35 20/04/2025
79 Camelot v3 Camelot v3 SILO/WSTETH $0.02792 $3.70 08:33:35 20/04/2025
80 Kujira Fin Kujira Fin WSTETH/USK $1,384.79 $1.25 11:57:08 20/04/2025
81 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/WBTC $1,939.79 $1.17 00:37:59 20/04/2025
82 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WSTETH $0.9194 $1.16 19:27:12 19/04/2025
83 Velodrome Finance v2 Velodrome Finance v2 WSTETH/BOMB $1,938.14 $1.16 09:49:31 20/04/2025
84 Curve (Ethereum) Curve (Ethereum) MSTETH/WSTETH $1,655.87 $0 14:12:11 19/04/2025
85 Uniswap v2 Uniswap v2 WSTETH/PNK $1,941.90 $0 04:40:11 20/04/2025
86 Honeyswap Honeyswap WSTETH/wxDai $1,911.95 $0 02:16:45 20/04/2025
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WSTETH/ETHX $1,916.11 $0 05:39:35 19/04/2025
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WSTETH/PZETH $1,936.62 $0 10:28:59 20/04/2025
89 Kujira Fin Kujira Fin wstETH/MNTA $7,485,864,366 $0 11:57:08 20/04/2025
90 Camelot Camelot LDO/WSTETH $0.6966 $0 13:58:31 17/04/2025
91 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/OP $1,922.45 $0 20:00:59 18/04/2025
92 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/WRSETH $1,934.72 $0 08:26:15 20/04/2025
93 Vertex Protocol Vertex Protocol WSTETH/USDC $1,937.86 $0 11:57:11 20/04/2025
94 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WSTETH/LINK $1,925.51 $0 14:02:59 19/04/2025

Thông tin thị trường giao dịch Lido wstETH (WSTETH)

Bảng dữ liệu thể hiện Top 94 cặp giao dịch WSTETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:50:43 20/04/2025, cặp giao dịch WSTETH/WETH tại sàn Camelot v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $860,328 với tỷ giá $1,936.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WSTETH.

Cặp: Tên cặp giao dịch WSTETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WSTETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido wstETH (WSTETH) Cặp giao dịch Lido wstETH (WSTETH) - GiaCoin.com
4.2 trên 931 đánh giá