Tiền ảo: 35,261 Sàn giao dịch: 831 Vốn hóa: $3,692,462,820,101 Khối lượng (24h): $242,360,139,010 Thị phần: BTC: 63.9%, ETH: 9.9%
Lido wstETH (WSTETH)Lido wstETH WSTETH
Xếp hạng #9272 16:49:00 11/07/2025
Giá Lido wstETH (WSTETH)
$3,639.32 8.3%
0.03065 BTC 94,585,949 VND
Thấp: $3,342.22 Cao: $3,639.32

Thị trường Lido wstETH (WSTETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/AAVE $3,619.93 $4,851,799 15:49:47 11/07/2025
2 Camelot v3 Camelot v3 WSTETH/WETH $3,624.24 $2,347,682 15:59:23 11/07/2025
3 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/SFRXETH $3,455.60 $967,929 04:19:59 11/07/2025
4 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/WETH $3,622.83 $810,975 16:01:07 11/07/2025
5 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/RETH $3,624.79 $783,727 15:52:11 11/07/2025
6 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/WETH $3,620.71 $730,316 15:56:56 11/07/2025
7 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WSTETH $117,128 $432,862 14:59:47 11/07/2025
8 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WSTETH/WETH $3,621.45 $329,503 15:53:17 11/07/2025
9 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/weETH $3,625.81 $289,978 16:00:33 11/07/2025
10 Balancer v2 (Ethereum) Balancer v2 (Ethereum) ACX/WSTETH $0.1734 $236,937 13:47:23 11/07/2025
11 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/PUFETH $3,621.34 $219,373 15:55:35 11/07/2025
12 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $3,602.06 $191,323 15:34:04 11/07/2025
13 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/RETH $3,579.19 $155,540 10:44:59 11/07/2025
14 Curve (Ethereum) Curve (Ethereum) WSTETH/PUFETH $3,629.75 $151,206 15:44:35 11/07/2025
15 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WETH/WSTETH $2,995.56 $100,396 15:59:55 11/07/2025
16 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WETH/WSTETH $2,994.96 $83,929.28 16:00:30 11/07/2025
17 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WSTETH/RSETH $3,587.86 $83,745.90 15:00:23 11/07/2025
18 Aerodrome SlipStream Aerodrome SlipStream AERO/WSTETH $0.8128 $69,362.69 15:58:51 11/07/2025
19 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) COW/WSTETH $0.3543 $60,698.18 15:19:35 11/07/2025
20 Curve (Ethereum) Curve (Ethereum) WSTETH/CRVUSD $3,654.41 $58,208.72 12:51:35 11/07/2025
21 Uniswap v2 Uniswap v2 WSTETH/DOG $3,612.07 $57,237.52 15:36:59 11/07/2025
22 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/SFRXETH $3,399.59 $48,720.01 02:09:35 11/07/2025
23 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) EZETH/WSTETH $3,136.40 $48,000.50 15:06:22 11/07/2025
24 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $3,611.33 $42,583.67 15:37:19 11/07/2025
25 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WSTETH/RETH $3,577.83 $38,493.61 10:00:47 11/07/2025
26 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WSTETH/GNO $3,602.11 $38,283.85 16:01:50 11/07/2025
27 Uniswap v2 Uniswap v2 WSTETH/PNK $3,578.37 $22,893.59 15:40:35 11/07/2025
28 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDC.e $3,627.01 $22,384.00 15:59:29 11/07/2025
29 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/RETH $3,627.76 $13,213.07 15:44:17 11/07/2025
30 OpenOcean OpenOcean wstETH/xDAI $3,604.60 $11,042.36 15:57:08 11/07/2025
31 Aerodrome Finance Aerodrome Finance BOMB/WSTETH $0.02771 $9,510.77 15:59:53 11/07/2025
32 Aerodrome SlipStream Aerodrome SlipStream USD+/WSTETH $0.9945 $8,527.07 15:44:27 11/07/2025
33 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $3,650.67 $6,871.16 09:34:54 11/07/2025
34 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/TANGO $3,642.74 $6,290.75 12:47:05 11/07/2025
35 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) weETH/WSTETH $3,199.49 $6,128.52 14:12:32 11/07/2025
36 Balancer v2 (Polygon) Balancer v2 (Polygon) WSTETH/WETH $3,617.78 $4,814.45 15:56:44 11/07/2025
37 Balancer v2 (Base) Balancer v2 (Base) cbETH/WSTETH $3,302.40 $4,349.75 15:47:21 11/07/2025
38 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/USDC.e $3,624.07 $3,999.91 15:56:56 11/07/2025
39 Balancer v2 (Base) Balancer v2 (Base) WSTETH/GYFI $3,611.86 $3,877.17 13:18:43 11/07/2025
40 Aerodrome Finance Aerodrome Finance AERO/WSTETH $0.8040 $3,551.09 14:12:09 11/07/2025
41 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/ETHX $3,598.68 $3,388.37 15:19:23 11/07/2025
42 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/USDC.e $3,621.63 $3,221.43 15:44:15 11/07/2025
43 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) RSETH/WSTETH $3,129.67 $3,204.11 14:16:42 11/07/2025
44 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WSTETH/DCI $3,601.84 $2,876.94 14:11:24 11/07/2025
45 Velodrome Finance v2 Velodrome Finance v2 WSTETH/WETH $3,628.05 $2,698.46 15:58:29 11/07/2025
46 OpenOcean OpenOcean wstETH/sDAI $3,538.82 $2,508.88 10:45:12 11/07/2025
47 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WSTETH/FBX $3,615.60 $2,349.34 15:56:56 11/07/2025
48 Camelot v3 Camelot v3 RSETH/WSTETH $3,140.95 $2,099.49 14:34:12 11/07/2025
49 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,605.22 $2,076.12 15:26:13 11/07/2025
50 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WSTETH/UNI $3,601.31 $1,424.38 14:00:44 11/07/2025
51 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/WRSETH $3,616.68 $1,353.43 15:52:47 11/07/2025
52 Velodrome Finance v2 Velodrome Finance v2 USDC/WSTETH $1.00 $1,338.55 15:44:09 11/07/2025
53 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/WRSETH $3,573.31 $1,092.50 04:51:37 11/07/2025
54 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDT $3,622.59 $1,079.76 15:50:01 11/07/2025
55 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WSTETH/AAVE $3,621.77 $915.05 13:48:44 11/07/2025
56 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/WETH $3,622.29 $905.51 15:51:57 11/07/2025
57 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/OP $3,603.26 $862.73 14:13:03 11/07/2025
58 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/WBTC $3,626.22 $820.23 15:59:29 11/07/2025
59 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,605.99 $768.13 15:19:25 11/07/2025
60 Curve (Ethereum) Curve (Ethereum) WSTETH/PZETH $3,628.56 $701.90 12:39:59 11/07/2025
61 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $3,596.51 $676.04 14:56:07 11/07/2025
62 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/stMATIC $3,573.96 $597.23 08:30:06 11/07/2025
63 Velodrome Finance v2 Velodrome Finance v2 WSTETH/BOMB $3,636.87 $549.14 15:58:29 11/07/2025
64 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/WETH $3,623.08 $426.07 13:47:23 11/07/2025
65 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/FBX $3,597.32 $416.08 06:02:45 11/07/2025
66 Velodrome Finance Velodrome Finance WSTETH/OP $3,627.14 $395.55 16:00:15 11/07/2025
67 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $3,647.23 $371.98 13:25:14 11/07/2025
68 Curve (Arbitrum) Curve (Arbitrum) WSTETH/ETH $3,626.34 $361.88 12:43:43 11/07/2025
69 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WSTETH $1.01 $322.37 13:07:23 11/07/2025
70 Velodrome Finance Velodrome Finance WSTETH/SETH $3,615.64 $318.13 14:32:19 11/07/2025
71 Balancer v2 (Ethereum) Balancer v2 (Ethereum) LDO/WSTETH $0.8402 $270.12 08:59:59 11/07/2025
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WSTETH $2,974.25 $257.40 11:53:47 11/07/2025
73 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/USDC.e $3,626.41 $224.30 15:58:55 11/07/2025
74 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $3,593.32 $214.93 14:58:13 11/07/2025
75 Velodrome Finance v2 Velodrome Finance v2 WSTETH/VELO $3,587.28 $176.94 14:38:21 11/07/2025
76 Camelot Camelot WSTETH/WETH $3,606.09 $142.17 14:10:33 11/07/2025
77 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WSTETH/BAL $3,613.58 $117.42 16:01:50 11/07/2025
78 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $3,609.29 $106.32 04:54:33 11/07/2025
79 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/SFRXETH $3,646.76 $97.04 13:25:03 11/07/2025
80 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/WETH $3,358.86 $93.02 18:00:23 10/07/2025
81 Bancor Network Bancor Network WSTETH/BNT $2,204.39 $35.55 15:57:09 11/07/2025
82 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WSTETH $1.10 $11.79 13:55:01 11/07/2025
83 Camelot Camelot LDO/WSTETH $0.8401 $0.6023 09:08:16 11/07/2025
84 Honeyswap Honeyswap WSTETH/wxDai $3,609.22 $0.2914 14:40:05 11/07/2025
85 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WSTETH/LINK $3,469.53 $0.2724 05:52:20 11/07/2025
86 Kujira Fin Kujira Fin WSTETH/USK $3,622.13 $0.2642 16:00:07 11/07/2025
87 Velodrome Finance Velodrome Finance WSTETH/WETH $3,156.18 $0.05441 06:22:09 09/07/2025
88 Curve (Ethereum) Curve (Ethereum) WSTETH/PUFETH $3,548.60 $0 08:10:23 11/07/2025
89 Curve (Ethereum) Curve (Ethereum) ynETH/WSTETH $2,875.84 $0 10:22:35 10/07/2025
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WSTETH/PZETH $3,371.93 $0 13:50:47 10/07/2025
91 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WSTETH/ankrETH $3,515.78 $0 04:27:23 11/07/2025
92 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/SFRXETH $3,367.04 $0 09:20:49 10/07/2025
93 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/ankrETH $3,589.28 $0 10:55:09 11/07/2025
94 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) weETH/WSTETH $3,219.38 $0 12:30:42 11/07/2025
95 Kujira Fin Kujira Fin wstETH/MNTA $131,165,549,984 $0 16:00:07 11/07/2025
96 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/OP $3,434.86 $0 04:05:31 11/07/2025
97 Vertex Protocol Vertex Protocol WSTETH/USDC $3,099.01 $0 15:57:09 11/07/2025

Thông tin thị trường giao dịch Lido wstETH (WSTETH)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch WSTETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:49:47 11/07/2025, cặp giao dịch WSTETH/AAVE tại sàn Balancer v2 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,851,799 với tỷ giá $3,619.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WSTETH.

Cặp: Tên cặp giao dịch WSTETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WSTETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido wstETH (WSTETH) Cặp giao dịch Lido wstETH (WSTETH) - GiaCoin.com
4.4 trên 935 đánh giá