Lido wstETH WSTETH
Xếp hạng #9313
05:44:00 10/09/2025
Giá Lido wstETH (WSTETH)
$5,206.84 -0.42%
0.04670 BTC
139,074,657 VND
Thấp: $5,191.10
Cao: $5,281.90
Thị trường Lido wstETH (WSTETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Ethereum) |
WSTETH/WLFI | $5,179.43 | $2,306,411 | 22:34:47 05/09/2025 |
| 2 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $5,221.62 | $1,529,270 | 04:34:59 10/09/2025 |
| 3 | Uniswap v4 (Ethereum) |
WSTETH/WLFI | $5,371.23 | $1,084,064 | 13:07:11 08/09/2025 |
| 4 | Uniswap v4 (Ethereum) |
WSTETH/WLFI | $5,172.85 | $830,896 | 02:17:35 07/09/2025 |
| 5 |  Uniswap v3 (Ethereum) |
WSTETH/ETHX | $5,211.77 | $581,852 | 03:36:59 10/09/2025 |
| 6 |  Curve (Ethereum) |
WSTETH/PUFETH | $5,211.86 | $533,549 | 04:11:35 10/09/2025 |
| 7 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $111,209 | $527,093 | 00:49:23 10/09/2025 |
| 8 | Balancer v2 (Ethereum) |
WSTETH/TETH | $5,211.78 | $388,954 | 02:00:59 10/09/2025 |
| 9 | Balancer v2 (Ethereum) |
WSTETH/RETH | $5,210.98 | $361,993 | 03:47:11 10/09/2025 |
| 10 | Uniswap v4 (Ethereum) |
WSTETH/WLFI | $5,339.32 | $355,071 | 23:10:35 09/09/2025 |
| 11 |  Camelot v3 |
WSTETH/WETH | $5,209.87 | $351,536 | 04:11:19 10/09/2025 |
| 12 |  Velodrome v3 (Optimism) |
USDC/WSTETH | $0.9997 | $249,623 | 05:02:33 10/09/2025 |
| 13 | Uniswap v4 (Ethereum) |
ETH/WSTETH | $4,301.67 | $212,785 | 04:15:35 10/09/2025 |
| 14 | Curve (Ethereum) |
WSTETH/CRVUSD | $5,229.33 | $162,252 | 04:11:35 10/09/2025 |
| 15 | Uniswap v4 (Ethereum) |
WSTETH/WLFI | $4,722.11 | $134,841 | 08:09:35 08/09/2025 |
| 16 | Velodrome v3 (Optimism) |
WSTETH/OP | $5,204.32 | $108,487 | 04:22:39 10/09/2025 |
| 17 | Balancer v2 (Ethereum) |
ACX/WSTETH | $0.1352 | $97,435.59 | 23:35:35 09/09/2025 |
| 18 | Balancer v2 (Ethereum) |
WSTETH/PUFETH | $5,211.51 | $91,108.88 | 01:00:11 10/09/2025 |
| 19 | Balancer v2 (Ethereum) |
WSTETH/RETH | $5,210.87 | $70,713.89 | 03:47:11 10/09/2025 |
| 20 |  Balancer v2 (Arbitrum) |
WSTETH/TETH | $5,210.34 | $69,323.03 | 04:58:27 10/09/2025 |
| 21 |  Aerodrome SlipStream |
AERO/WSTETH | $1.14 | $64,460.23 | 04:06:21 10/09/2025 |
| 22 |  Sushiswap v3 (Arbitrum) |
WSTETH/WETH | $5,206.28 | $63,012.61 | 04:10:16 10/09/2025 |
| 23 |  QuickSwap v3 (Polygon) |
WSTETH/WETH | $5,212.27 | $52,392.44 | 04:55:48 10/09/2025 |
| 24 | Balancer v2 (Ethereum) |
WSTETH/SFRXETH | $5,211.77 | $39,590.24 | 01:44:11 10/09/2025 |
| 25 | Curve (Ethereum) |
WSTETH/TETH | $5,211.61 | $35,690.67 | 02:27:47 10/09/2025 |
| 26 | Uniswap v4 (Ethereum) |
ETH/WSTETH | $4,301.31 | $34,836.77 | 04:54:23 10/09/2025 |
| 27 | Balancer v2 (Ethereum) |
WSTETH/SFRXETH | $5,210.34 | $31,422.13 | 20:13:47 09/09/2025 |
| 28 | Balancer v2 (Arbitrum) |
WSTETH/WETH | $5,210.12 | $26,687.73 | 04:21:50 10/09/2025 |
| 29 |  Uniswap v2 |
WSTETH/DOG | $5,210.16 | $20,159.10 | 23:40:11 09/09/2025 |
| 30 |  Beethoven X (Optimism) |
WSTETH/RETH | $5,203.46 | $15,231.50 | 03:02:59 10/09/2025 |
| 31 | Balancer v2 (Arbitrum) |
WSTETH/WETH | $5,209.96 | $15,016.74 | 03:59:32 10/09/2025 |
| 32 |  Uniswap v3 (Base) |
USDC/WSTETH | $0.9999 | $14,232.34 | 04:57:21 10/09/2025 |
| 33 |  OpenOcean |
wstETH/xDAI | $5,202.63 | $7,581.66 | 23:45:08 03/09/2025 |
| 34 | Balancer v2 (Arbitrum) |
EZETH/WSTETH | $4,551.24 | $6,368.39 | 02:27:37 10/09/2025 |
| 35 |  Aerodrome Finance |
AERO/WSTETH | $1.15 | $5,945.75 | 04:31:21 10/09/2025 |
| 36 | Uniswap v4 (Ethereum) |
WSTETH/WLFI | $5,246.97 | $5,258.86 | 11:22:11 07/09/2025 |
| 37 | Uniswap v4 (Ethereum) |
WSTETH/RETH | $5,209.50 | $4,931.34 | 03:57:23 10/09/2025 |
| 38 |  Balancer v2 (Base) |
cbETH/WSTETH | $4,731.40 | $3,888.90 | 03:45:55 10/09/2025 |
| 39 | Balancer v2 (Ethereum) |
WSTETH/ETHX | $5,211.52 | $3,267.57 | 00:31:35 10/09/2025 |
| 40 | Curve (Ethereum) |
WSTETH/PUFETH | $5,218.76 | $3,237.66 | 15:04:47 09/09/2025 |
| 41 | Beethoven X (Optimism) |
WSTETH/weETH | $5,205.51 | $2,936.91 | 19:47:47 09/09/2025 |
| 42 |  Uniswap v3 (Optimism) |
WSTETH/USDC.e | $5,203.72 | $2,781.88 | 04:56:41 10/09/2025 |
| 43 |  Velodrome Finance v2 |
WSTETH/OP | $5,192.95 | $2,138.26 | 04:22:41 10/09/2025 |
| 44 |  Uniswap v2 (Polygon) |
WSTETH/FBX | $5,213.14 | $2,033.62 | 04:47:40 10/09/2025 |
| 45 | Uniswap v3 (Ethereum) |
WSTETH/RSETH | $5,214.89 | $1,757.22 | 03:32:23 10/09/2025 |
| 46 | Velodrome Finance v2 |
WSTETH/WETH | $5,207.69 | $1,754.54 | 04:59:49 10/09/2025 |
| 47 | Uniswap v2 |
WSTETH/PNK | $5,276.57 | $1,674.74 | 03:52:35 09/09/2025 |
| 48 | Curve (Ethereum) |
WSTETH/PZETH | $5,275.71 | $1,423.22 | 04:49:11 09/09/2025 |
| 49 | Balancer v2 (Arbitrum) |
WSTETH/USDC.e | $5,204.76 | $1,272.14 | 04:10:57 10/09/2025 |
| 50 |  Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $5,211.29 | $1,126.66 | 04:10:57 10/09/2025 |
| 51 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $5,205.61 | $1,122.02 | 04:31:23 10/09/2025 |
| 52 | Uniswap v2 (Polygon) |
WSTETH/DCI | $5,212.51 | $973.50 | 21:36:24 09/09/2025 |
| 53 | Balancer v2 (Arbitrum) |
WSTETH/TANGO | $5,210.34 | $940.47 | 02:36:37 10/09/2025 |
| 54 | Beethoven X (Optimism) |
WSTETH/WETH | $5,201.78 | $770.70 | 04:10:23 10/09/2025 |
| 55 | Uniswap v3 (Optimism) |
WSTETH/USDT | $5,205.32 | $759.77 | 04:56:37 10/09/2025 |
| 56 | Beethoven X (Optimism) |
WSTETH/SFRXETH | $5,202.99 | $695.98 | 01:11:23 10/09/2025 |
| 57 | Uniswap v4 (Ethereum) |
WSTETH/USDC | $5,199.84 | $646.19 | 23:56:23 09/09/2025 |
| 58 | Velodrome Finance v2 |
WSTETH/BOMB | $5,203.97 | $617.96 | 04:59:49 10/09/2025 |
| 59 |  Balancer v2 (Polygon) |
WSTETH/WETH | $5,211.28 | $611.29 | 04:10:40 10/09/2025 |
| 60 | Balancer v2 (Ethereum) |
LDO/WSTETH | $1.19 | $579.83 | 23:40:11 09/09/2025 |
| 61 | Aerodrome Finance |
BOMB/WSTETH | $0.04039 | $562.79 | 04:45:47 10/09/2025 |
| 62 |  SushiSwap (Ethereum) |
DAI/WSTETH | $0.9998 | $545.57 | 23:40:11 09/09/2025 |
| 63 |  Velodrome Finance |
WSTETH/OP | $5,198.14 | $544.61 | 04:28:43 10/09/2025 |
| 64 | Uniswap v3 (Optimism) |
WSTETH/WRSETH | $5,204.92 | $542.92 | 01:12:15 10/09/2025 |
| 65 | Velodrome Finance v2 |
WSTETH/SNX | $5,185.26 | $513.18 | 04:17:47 10/09/2025 |
| 66 |  Curve (Arbitrum) |
WSTETH/ETH | $5,210.10 | $474.82 | 03:29:56 10/09/2025 |
| 67 | Balancer v2 (Ethereum) |
WSTETH/ankrETH | $5,268.06 | $453.56 | 05:33:59 09/09/2025 |
| 68 | Uniswap v3 (Optimism) |
WSTETH/OP | $5,238.71 | $446.38 | 23:31:59 09/09/2025 |
| 69 |  Uniswap v4 (Arbitrum) |
WSTETH/LINK | $5,179.24 | $330.42 | 02:56:49 10/09/2025 |
| 70 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $5,110.87 | $298.37 | 22:31:31 09/09/2025 |
| 71 | Velodrome Finance v2 |
USDC/WSTETH | $1.00 | $291.08 | 04:11:37 10/09/2025 |
| 72 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $111,780 | $162.75 | 21:13:23 09/09/2025 |
| 73 |  Uniswap v3 (Polygon) |
WSTETH/FBX | $5,201.33 | $130.57 | 03:38:04 10/09/2025 |
| 74 | Uniswap v3 (Polygon) |
WSTETH/KNC | $5,137.86 | $129.60 | 15:42:26 09/09/2025 |
| 75 | Uniswap v3 (Optimism) |
WSTETH/KNC | $5,183.85 | $122.11 | 15:23:53 09/09/2025 |
| 76 | Balancer v2 (Arbitrum) |
WSTETH/WETH | $5,210.48 | $98.39 | 02:20:01 10/09/2025 |
| 77 | Balancer v2 (Arbitrum) |
weETH/WSTETH | $4,623.38 | $95.06 | 01:12:33 10/09/2025 |
| 78 |  Bancor Network |
WSTETH/BNT | $2,192.54 | $87.68 | 04:57:08 10/09/2025 |
| 79 |  Camelot |
WSTETH/WETH | $5,209.93 | $82.65 | 04:58:50 10/09/2025 |
| 80 | Curve (Ethereum) |
ynETH/WSTETH | $4,404.32 | $70.74 | 17:28:11 08/09/2025 |
| 81 | Balancer v2 (Ethereum) |
WSTETH/WETH | $5,209.49 | $66.19 | 11:22:11 09/09/2025 |
| 82 | Velodrome Finance v2 |
WSTETH/VELO | $5,193.67 | $55.05 | 04:46:19 10/09/2025 |
| 83 |  PancakeSwap v3 (Ethereum) |
WSTETH/WETH | $5,179.02 | $54.75 | 22:37:23 07/09/2025 |
| 84 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $5,210.99 | $52.82 | 04:10:40 10/09/2025 |
| 85 | QuickSwap v3 (Polygon) |
WSTETH/stMATIC | $5,203.12 | $52.34 | 02:49:12 10/09/2025 |
| 86 | Uniswap v3 (Arbitrum) |
WSTETH/CBPAY | $5,213.85 | $43.56 | 16:54:51 08/09/2025 |
| 87 | Uniswap v4 (Arbitrum) |
WSTETH/AAVE | $5,222.34 | $35.06 | 22:48:18 09/09/2025 |
| 88 | Balancer v2 (Arbitrum) |
WSTETH/SFRXETH | $5,210.34 | $22.17 | 14:26:43 09/09/2025 |
| 89 | Velodrome Finance |
WSTETH/WETH | $5,214.43 | $6.70 | 14:49:27 08/09/2025 |
| 90 | Balancer v2 (Arbitrum) |
BAL/WSTETH | $1.22 | $3.61 | 00:53:30 09/09/2025 |
| 91 | Velodrome Finance |
WSTETH/SETH | $5,209.15 | $3.27 | 19:01:43 09/09/2025 |
| 92 | Camelot |
LDO/WSTETH | $1.19 | $2.49 | 03:29:56 10/09/2025 |
| 93 | Uniswap v3 (Arbitrum) |
RSETH/WSTETH | $4,522.00 | $1.38 | 18:32:40 09/09/2025 |
| 94 | Beethoven X (Optimism) |
WSTETH/OP | $5,163.27 | $0.6759 | 00:52:39 10/09/2025 |
| 95 | Beethoven X (Optimism) |
WSTETH/WRSETH | $5,185.50 | $0.4736 | 22:44:19 09/09/2025 |
| 96 | Aerodrome SlipStream |
USD+/WSTETH | $0.9933 | $0.2597 | 23:50:17 09/09/2025 |
| 97 | Uniswap v3 (Base) |
cbETH/WSTETH | $4,731.52 | $0.002429 | 21:15:25 09/09/2025 |
| 98 |  Honeyswap |
WSTETH/wxDai | $5,218.90 | $0 | 21:55:40 09/09/2025 |
| 99 |  Balancer v2 (Gnosis Chain) |
COW/WSTETH | $0.3417 | $0 | 09:26:10 04/09/2025 |
| 100 | Balancer v2 (Gnosis Chain) |
WETH/WSTETH | $4,433.95 | $0 | 09:55:30 04/09/2025 |
| 101 | Balancer v2 (Gnosis Chain) |
WETH/WSTETH | $4,434.83 | $0 | 09:53:05 04/09/2025 |
| 102 | Balancer v2 (Gnosis Chain) |
WSTETH/BAL | $5,366.84 | $0 | 09:43:45 04/09/2025 |
| 103 | Balancer v2 (Gnosis Chain) |
WSTETH/GNO | $5,341.25 | $0 | 09:51:45 04/09/2025 |
Thông tin thị trường giao dịch Lido wstETH (WSTETH)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch WSTETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:34:47 05/09/2025, cặp giao dịch WSTETH/WLFI tại sàn Uniswap v4 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,306,411 với tỷ giá $5,179.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WSTETH.
Cặp: Tên cặp giao dịch WSTETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WSTETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.