Kite KITE
Xếp hạng #122
16:18:00 06/07/2026
Giá Kite (KITE)
$0.1214 -1.53%
0.000001934 BTC
3,203 VND
Thấp: $0.1143
Cao: $0.1248
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
KITE/USDT | $0.1228 | $25,967,656 | 15:57:16 06/07/2026 |
| 2 |  CoinW |
KITE/USDT | $0.1228 | $11,896,637 | 15:57:17 06/07/2026 |
| 3 |  Binance |
KITE/USDT | $0.1226 | $11,250,333 | 15:54:16 06/07/2026 |
| 4 |  OrangeX |
KITE/USDT | $0.1228 | $6,820,948 | 15:57:15 06/07/2026 |
| 5 |  FameEX |
KITE/USDT | $0.1226 | $6,703,352 | 15:54:17 06/07/2026 |
| 6 |  CRMClick |
KITE/USDT | $0.1236 | $6,596,925 | 16:00:10 06/07/2026 |
| 7 |  HTX |
KITE/USDT | $0.1235 | $6,594,275 | 15:59:24 06/07/2026 |
| 8 |  BingX |
KITE/USDT | $0.1227 | $6,590,015 | 15:57:17 06/07/2026 |
| 9 |  WhiteBIT |
KITE/USDT | $0.1226 | $5,455,313 | 15:57:15 06/07/2026 |
| 10 |  Ju.com |
KITE/USDT | $0.1229 | $5,106,025 | 16:00:15 06/07/2026 |
| 11 |  AlphaX |
KITE/USDT | $0.1229 | $4,769,787 | 16:00:15 06/07/2026 |
| 12 |  Upbit |
KITE/KRW | $0.1207 | $3,750,563 | 15:56:23 06/07/2026 |
| 13 |  Hotcoin |
KITE/USDT | $0.1227 | $3,712,841 | 15:57:20 06/07/2026 |
| 14 | Binance |
KITE/USDT | $0.1226 | $3,218,385 | 15:56:52 06/07/2026 |
| 15 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9989 | $2,828,084 | 15:59:55 06/07/2026 |
| 16 |  Websea |
KITE/USDT | $0.1229 | $2,348,854 | 15:57:16 06/07/2026 |
| 17 | OrangeX |
KITE/USDT | $0.1223 | $2,062,128 | 15:42:10 06/07/2026 |
| 18 |  Bybit |
KITE/USDT | $0.1224 | $1,920,291 | 15:54:16 06/07/2026 |
| 19 |  LBank |
KITE/USDT | $0.1225 | $1,916,348 | 15:57:11 06/07/2026 |
| 20 |  EagleX |
KITE/USDT | $0.1056 | $1,888,801 | 03:57:08 03/07/2026 |
| 21 |  BTCC |
KITE/USDT | $0.1225 | $1,615,446 | 15:57:08 06/07/2026 |
| 22 |  Bitbaby |
KITE/USDT | $0.1228 | $1,604,728 | 16:00:16 06/07/2026 |
| 23 | WhiteBIT |
KITE/USDT | $0.1225 | $1,466,186 | 15:57:08 06/07/2026 |
| 24 |  BlockFin |
KITE/USDT | $0.1231 | $1,441,199 | 16:00:15 06/07/2026 |
| 25 |  YUBIT |
KITE/USDT | $0.1225 | $1,384,249 | 15:57:10 06/07/2026 |
| 26 |  Bitget |
KITE/USDT | $0.1227 | $1,120,684 | 15:54:07 06/07/2026 |
| 27 |  Cofinex |
KITE/USDT | $0.1230 | $1,067,237 | 16:00:17 06/07/2026 |
| 28 | Bitget |
KITE/USDT | $0.1228 | $1,054,430 | 15:54:16 06/07/2026 |
| 29 |  Ourbit |
KITE/USDT | $0.1228 | $983,969 | 15:57:15 06/07/2026 |
| 30 |  SunX |
KITE/USDT | $0.1749 | $978,987 | 16:03:16 06/07/2026 |
| 31 |  XT.COM |
KITE/USDT | $0.1229 | $932,274 | 15:57:40 06/07/2026 |
| 32 |  BtcTurk | Kripto |
KITE/TRY | $0.1222 | $928,630 | 15:57:09 06/07/2026 |
| 33 |  BitMart |
KITE/USDT | $0.1226 | $926,759 | 15:57:08 06/07/2026 |
| 34 |  WOO X Pro |
KITE/USDT | $0.1229 | $911,266 | 16:00:16 06/07/2026 |
| 35 | Hotcoin |
KITE/USDT | $0.1228 | $804,456 | 15:59:55 06/07/2026 |
| 36 |  Phemex |
KITE/USDT | $0.1114 | $784,888 | 14:27:16 01/07/2026 |
| 37 |  x.me Exchange |
KITE/USDT | $0.1228 | $779,693 | 15:57:18 06/07/2026 |
| 38 |  P2B |
KITE/USDT | $0.1224 | $733,404 | 15:54:11 06/07/2026 |
| 39 | CoinW |
KITE/USDT | $0.1227 | $698,100 | 15:57:10 06/07/2026 |
| 40 |  SuperEx |
KITE/USDT | $0.1224 | $696,051 | 16:00:10 06/07/2026 |
| 41 |  MEXC |
KITE/USDT | $0.1228 | $653,176 | 15:57:16 06/07/2026 |
| 42 |  Bitbase |
KITE/USDT | $0.1226 | $619,898 | 15:48:18 06/07/2026 |
| 43 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1229 | $591,660 | 15:59:35 06/07/2026 |
| 44 |  Zoomex |
KITE/USDT | $0.1224 | $576,106 | 15:54:23 06/07/2026 |
| 45 |  KCEX |
KITE/USDT | $0.1228 | $529,753 | 15:57:15 06/07/2026 |
| 46 |  OKX |
KITE/USDT | $0.1228 | $492,263 | 15:56:23 06/07/2026 |
| 47 |  GroveX |
KITE/USDT | $0.1223 | $488,848 | 16:00:08 06/07/2026 |
| 48 |  Bitunix |
KITE/USDT | $0.1228 | $434,868 | 15:57:17 06/07/2026 |
| 49 |  BitTap |
KITE/USDT | $0.1229 | $383,587 | 16:00:16 06/07/2026 |
| 50 | Toobit |
KITE/USDT | $0.1226 | $349,822 | 15:57:08 06/07/2026 |
| 51 |  Bithumb |
KITE/KRW | $0.1200 | $337,121 | 15:59:54 06/07/2026 |
| 52 |  EasiCoin |
KITE/USDT | $0.1229 | $333,659 | 16:00:16 06/07/2026 |
| 53 | YUBIT |
KITE/USDT | $0.1228 | $328,120 | 15:57:15 06/07/2026 |
| 54 | XT.COM |
KITE/USDT | $0.1226 | $322,516 | 15:57:09 06/07/2026 |
| 55 |  ASTX |
KITE/USDT | $0.1226 | $322,003 | 16:00:08 06/07/2026 |
| 56 | Binance |
KITE/TRY | $0.1223 | $313,174 | 15:56:52 06/07/2026 |
| 57 |  Echobit |
KITE/USDT | $0.1228 | $307,924 | 15:57:08 06/07/2026 |
| 58 |  Coinlocally |
KITE/USDT | $0.1228 | $302,880 | 15:57:16 06/07/2026 |
| 59 | EagleX |
KITE/USDT | $0.1062 | $286,356 | 07:00:19 03/07/2026 |
| 60 |  Gate |
KITE/USDT | $0.1225 | $272,216 | 15:54:19 06/07/2026 |
| 61 |  BitKan |
KITE/USDT | $0.1227 | $268,737 | 16:00:10 06/07/2026 |
| 62 |  Coinbase Exchange |
KITE/USD | $0.1228 | $263,373 | 15:56:59 06/07/2026 |
| 63 | Binance |
KITE/USDC | $0.1223 | $253,675 | 15:56:52 06/07/2026 |
| 64 |  Bitvavo |
KITE/EUR | $0.1235 | $243,929 | 15:57:12 06/07/2026 |
| 65 |  Bitrue |
KITE/USDT | $0.1228 | $242,823 | 15:57:17 06/07/2026 |
| 66 |  Koinbay |
KITE/USDT | $0.1225 | $204,197 | 16:00:08 06/07/2026 |
| 67 |  Paribu |
KITE/TRY | $0.1228 | $203,629 | 16:02:53 06/07/2026 |
| 68 |  Bitazza |
KITE/USDT | $0.1226 | $202,778 | 16:00:09 06/07/2026 |
| 69 | KCEX |
KITE/USDT | $0.1227 | $202,485 | 15:57:12 06/07/2026 |
| 70 |  Tapbit |
KITE/USDT | $0.1226 | $198,373 | 15:57:10 06/07/2026 |
| 71 |  idax exchange |
KITE/USDT | $0.1228 | $197,851 | 16:00:10 06/07/2026 |
| 72 | Phemex |
KITE/USDT | $0.1225 | $191,088 | 15:57:11 06/07/2026 |
| 73 | Ourbit |
KITE/USDT | $0.1224 | $190,612 | 15:48:10 06/07/2026 |
| 74 |  Binance TR |
KITE/TRY | $0.1223 | $177,716 | 15:57:09 06/07/2026 |
| 75 | BingX |
KITE/USDT | $0.1226 | $176,080 | 15:57:10 06/07/2026 |
| 76 |  Hibt |
KITE/USDT | $0.1223 | $162,318 | 15:45:08 06/07/2026 |
| 77 |  Pionex |
KITE/USDT | $0.1228 | $161,519 | 15:57:15 06/07/2026 |
| 78 |  Biconomy.com |
KITE/USDT | $0.1226 | $158,504 | 15:57:09 06/07/2026 |
| 79 | Gate |
KITE/USDT | $0.1227 | $154,635 | 15:56:24 06/07/2026 |
| 80 |  KuCoin |
KITE/USDT | $0.1226 | $124,895 | 15:56:23 06/07/2026 |
| 81 | x.me Exchange |
KITE/USDT | $0.1227 | $122,884 | 15:57:08 06/07/2026 |
| 82 |  ZKE |
KITE/USDT | $0.1228 | $118,710 | 16:00:10 06/07/2026 |
| 83 |  CoinTR |
KITE/USDT | $0.1224 | $115,119 | 16:00:07 06/07/2026 |
| 84 | KuCoin |
KITE/USDT | $0.1227 | $113,775 | 15:54:19 06/07/2026 |
| 85 |  BYDFi |
KITE/USDT | $0.1226 | $111,820 | 16:00:15 06/07/2026 |
| 86 | Biconomy.com |
KITE/USDC | $0.1226 | $100,674 | 15:57:09 06/07/2026 |
| 87 |  VinDAX |
KITE/USDT | $0.1226 | $100,371 | 16:00:08 06/07/2026 |
| 88 | Bitunix |
KITE/USDT | $0.1226 | $97,913.09 | 15:57:10 06/07/2026 |
| 89 |  DigiFinex |
KITE/USDT | $0.1225 | $94,748.19 | 15:57:10 06/07/2026 |
| 90 | CoinTR |
KITE/TRY | $0.1226 | $93,255.42 | 16:00:07 06/07/2026 |
| 91 |  WEEX |
KITE/USDT | $0.1225 | $92,263.80 | 15:57:11 06/07/2026 |
| 92 |  BloFin |
KITE/USDT | $0.1228 | $82,347.09 | 15:57:16 06/07/2026 |
| 93 | MEXC |
KITE/USDT | $0.1227 | $74,752.68 | 15:57:09 06/07/2026 |
| 94 |  PrimeXBT |
KITE/USDT | $0.1230 | $73,133.39 | 16:00:15 06/07/2026 |
| 95 |  Tothemoon |
KITE/USDT | $0.1234 | $67,756.64 | 16:00:12 06/07/2026 |
| 96 | Tothemoon |
KITE/USDC | $0.1225 | $67,750.21 | 16:00:12 06/07/2026 |
| 97 | BYDFi |
KITE/USDT | $0.1228 | $67,559.86 | 16:00:07 06/07/2026 |
| 98 | Cofinex |
KITE/USDT | $0.1230 | $60,048.82 | 16:00:07 06/07/2026 |
| 99 | MEXC |
KITE/USDC | $0.1226 | $56,150.70 | 15:57:09 06/07/2026 |
| 100 |  Azbit |
KITE/USDT | $0.1223 | $48,939.29 | 15:57:10 06/07/2026 |
| 101 |  B2Z Exchange |
KITE/USD | $0.1229 | $45,443.59 | 16:00:15 06/07/2026 |
| 102 |  BITmarkets |
KITE/USDT | $0.1229 | $42,026.69 | 16:00:15 06/07/2026 |
| 103 | Bitrue |
KITE/USDT | $0.1226 | $41,528.75 | 15:57:10 06/07/2026 |
| 104 |  Aster |
KITE/USDT | $0.1235 | $36,586.48 | 15:54:15 06/07/2026 |
| 105 |  XBO.com |
KITE/USDT | $0.1227 | $33,269.85 | 16:00:07 06/07/2026 |
| 106 | BITmarkets |
KITE/USD | $0.1226 | $32,842.98 | 16:00:08 06/07/2026 |
| 107 | B2Z Exchange |
KITE/USD | $0.1226 | $32,842.98 | 16:00:08 06/07/2026 |
| 108 | OKX |
KITE/USD | $0.1227 | $31,753.16 | 15:56:23 06/07/2026 |
| 109 |  Hyperliquid |
KITE/USDC | $0.1312 | $27,448.60 | 15:57:09 06/07/2026 |
| 110 |  BigONE |
KITE/USDT | $0.1233 | $16,379.76 | 15:57:08 06/07/2026 |
| 111 |  CoinEx |
KITE/USDT | $0.1228 | $13,462.20 | 15:59:53 06/07/2026 |
| 112 | Bitbase |
KITE/USDT | $0.1226 | $12,173.62 | 15:57:08 06/07/2026 |
| 113 |  Tokocrypto |
KITE/USDT | $0.1226 | $11,865.04 | 15:57:08 06/07/2026 |
| 114 | BtcTurk | Kripto |
KITE/USDT | $0.1229 | $10,018.45 | 15:59:53 06/07/2026 |
| 115 |  Bitkub |
KITE/THB | $0.1219 | $8,207.78 | 15:57:09 06/07/2026 |
| 116 |  Binance TH |
KITE/USDT | $0.1227 | $7,569.46 | 15:57:09 06/07/2026 |
| 117 |  MGBX |
KITE/USDT | $0.1226 | $7,346.84 | 15:57:12 06/07/2026 |
| 118 |  NexDAX |
KITE/USDT | $0.1229 | $6,755.75 | 16:00:08 06/07/2026 |
| 119 |  CoinUp.io |
KITE/USDT | $0.1226 | $6,160.46 | 15:57:10 06/07/2026 |
| 120 |  Bitlo |
KITE/TRY | $0.1223 | $4,920.70 | 16:00:08 06/07/2026 |
| 121 |  Indodax |
KITE/IDR | $0.1222 | $4,066.36 | 16:02:53 06/07/2026 |
| 122 |  De1 |
ZAMA/KITE | $0.03330 | $3,993.98 | 05:51:13 05/07/2026 |
| 123 |  TRIV |
KITE/IDR | $0.1231 | $3,347.50 | 16:00:14 06/07/2026 |
| 124 | TRIV |
KITE/USDT | $0.1226 | $3,346.64 | 16:00:14 06/07/2026 |
| 125 | OKX |
KITE/USDC | $0.1224 | $2,446.42 | 15:56:23 06/07/2026 |
| 126 |  BTSE |
KITE/USDT | $0.1227 | $2,405.67 | 15:57:08 06/07/2026 |
| 127 | B2Z Exchange |
KITE/USDT | $0.1232 | $2,400.12 | 16:00:08 06/07/2026 |
| 128 | BITmarkets |
KITE/USDT | $0.1232 | $2,400.12 | 16:00:08 06/07/2026 |
| 129 | OKX |
KITE/EUR | $0.1232 | $2,148.13 | 15:56:23 06/07/2026 |
| 130 |  Kanga Exchange |
KITE/USDC | $0.1226 | $2,084.45 | 16:00:08 06/07/2026 |
| 131 |  Crypto.com Exchange |
KITE/USD | $0.1222 | $796.55 | 15:57:07 06/07/2026 |
| 132 |  Flipster |
KITE/USDT | $0.1226 | $637.33 | 16:00:15 06/07/2026 |
| 133 | B2Z Exchange |
KITE/USDC | $0.1228 | $139.61 | 16:00:08 06/07/2026 |
| 134 | BITmarkets |
KITE/USDC | $0.1228 | $139.60 | 16:00:08 06/07/2026 |
| 135 | Crypto.com Exchange |
KITE/USD | $0.1143 | $75.14 | 07:09:17 05/07/2026 |
| 136 |  5DAX |
KITE/USDT | $0.1228 | $54.02 | 16:00:08 06/07/2026 |
| 137 |  CEX.IO |
KITE/USD | $0.1228 | $21.86 | 15:57:10 06/07/2026 |
| 138 |  Uniswap v4 (BSC) |
USDT/KITE | $0.9948 | $19.48 | 13:39:33 06/07/2026 |
| 139 | CEX.IO |
KITE/USDT | $0.1227 | $15.52 | 15:57:10 06/07/2026 |
| 140 | Uniswap v4 (BSC) |
USDT/KITE | $1.03 | $10.23 | 06:49:15 06/07/2026 |
| 141 |  GudangKripto |
KITE/IDR | $0.1224 | $1.19 | 16:00:07 06/07/2026 |
| 142 |  Korbit |
KITE/KRW | $0.1052 | $0 | 16:00:08 06/07/2026 |
| 143 | Upbit |
KITE/BTC | $0.1169 | $0 | 15:56:23 06/07/2026 |
| 144 | Upbit |
KITE/USDT | $0.1097 | $0 | 15:56:23 06/07/2026 |
| 145 |  ZebPay |
KITE/INR | $0.1301 | $0 | 16:00:08 06/07/2026 |
| 146 |  WazirX |
KITE/USDT | $0.07852 | $0 | 16:00:08 06/07/2026 |
| 147 | Tokocrypto |
KITE/USDC | $0.1223 | $0 | 15:57:08 06/07/2026 |
| 148 | Bitazza |
KITE/THB | $0.1123 | $0 | 16:00:09 06/07/2026 |
| 149 | Binance TH |
KITE/USDC | $0.1223 | $0 | 15:57:09 06/07/2026 |
| 150 |  ADEN |
KITE/USDT | $0.1234 | $0 | 16:03:53 06/07/2026 |
| 151 |  Gate US |
KITE/USDT | $0.1232 | $0 | 16:00:07 06/07/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 06/07/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,967,656 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.