Kite KITE
Xếp hạng #110
10:34:00 15/10/2026
Giá Kite (KITE)
$0.1210 -7.74%
0.000001497 BTC
3,135 VND
Thấp: $0.1210
Cao: $0.1416
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KITE/USDT | $0.1223 | $13,397,415 | 09:54:17 15/10/2026 |
| 2 |  WhiteBIT |
KITE/USDT | $0.1226 | $10,540,878 | 09:54:15 15/10/2026 |
| 3 |  OrangeX |
KITE/USDT | $0.1227 | $7,881,655 | 09:57:15 15/10/2026 |
| 4 |  Hotcoin |
KITE/USDT | $0.1227 | $7,359,976 | 09:57:24 15/10/2026 |
| 5 |  FameEX |
KITE/USDT | $0.1227 | $7,267,827 | 09:57:22 15/10/2026 |
| 6 |  BingX |
KITE/USDT | $0.1228 | $6,631,336 | 09:57:16 15/10/2026 |
| 7 |  SunX |
KITE/USDT | $0.1254 | $6,262,371 | 10:00:16 15/10/2026 |
| 8 |  CoinW |
KITE/USDT | $0.1227 | $4,751,075 | 09:57:17 15/10/2026 |
| 9 | Binance |
KITE/USDT | $0.1229 | $4,072,669 | 09:56:42 15/10/2026 |
| 10 |  Bybit |
KITE/USDT | $0.1221 | $3,272,056 | 09:54:17 15/10/2026 |
| 11 |  WEEX |
KITE/USDT | $0.1227 | $3,261,240 | 09:57:17 15/10/2026 |
| 12 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9986 | $3,159,743 | 09:59:51 15/10/2026 |
| 13 |  Binibit |
KITE/USDT | $0.1223 | $2,485,730 | 10:00:10 15/10/2026 |
| 14 |  Upbit |
KITE/KRW | $0.1244 | $2,098,201 | 09:56:53 15/10/2026 |
| 15 |  BTCC |
KITE/USDT | $0.1224 | $2,034,503 | 09:57:09 15/10/2026 |
| 16 |  LBank |
KITE/USDT | $0.1227 | $1,992,944 | 09:57:10 15/10/2026 |
| 17 |  Toobit |
KITE/USDT | $0.1227 | $1,716,903 | 09:57:17 15/10/2026 |
| 18 |  Cofinex |
KITE/USDT | $0.1224 | $1,607,149 | 10:00:15 15/10/2026 |
| 19 |  Bitget |
KITE/USDT | $0.1223 | $1,605,879 | 09:54:16 15/10/2026 |
| 20 |  KCEX |
KITE/USDT | $0.1227 | $1,535,557 | 09:57:15 15/10/2026 |
| 21 |  GroveX |
KITE/USDT | $0.1221 | $1,512,957 | 09:57:07 15/10/2026 |
| 22 | Hotcoin |
KITE/USDT | $0.1225 | $1,172,247 | 09:57:12 15/10/2026 |
| 23 |  XT.COM |
KITE/USDT | $0.1227 | $1,110,989 | 09:57:44 15/10/2026 |
| 24 |  P2B |
KITE/USDT | $0.1227 | $1,059,172 | 09:57:08 15/10/2026 |
| 25 |  OKX |
KITE/USDT | $0.1231 | $1,035,499 | 09:56:53 15/10/2026 |
| 26 |  BlockFin |
KITE/USDT | $0.1222 | $1,026,155 | 10:00:15 15/10/2026 |
| 27 |  OneBullEx |
KITE/USDT | $0.1223 | $1,008,690 | 10:00:16 15/10/2026 |
| 28 |  Bitbaby |
KITE/USDT | $0.1228 | $989,945 | 09:57:23 15/10/2026 |
| 29 |  Zoomex |
KITE/USDT | $0.1226 | $982,507 | 09:57:16 15/10/2026 |
| 30 | OrangeX |
KITE/USDT | $0.1228 | $902,754 | 09:57:08 15/10/2026 |
| 31 |  SuperEx |
KITE/USDT | $0.1230 | $879,189 | 09:57:09 15/10/2026 |
| 32 |  YUBIT |
KITE/USDT | $0.1227 | $867,858 | 09:57:07 15/10/2026 |
| 33 | CoinW |
KITE/USDT | $0.1227 | $812,428 | 09:57:07 15/10/2026 |
| 34 |  KuCoin |
KITE/USDT | $0.1228 | $775,672 | 09:56:24 15/10/2026 |
| 35 |  BtcTurk | Kripto |
KITE/TRY | $0.1228 | $751,722 | 09:59:23 15/10/2026 |
| 36 | Binance |
KITE/TRY | $0.1228 | $742,407 | 09:56:54 15/10/2026 |
| 37 |  Bitbase |
KITE/USDT | $0.1227 | $728,265 | 09:57:25 15/10/2026 |
| 38 |  Bitunix |
KITE/USDT | $0.1228 | $719,417 | 09:57:17 15/10/2026 |
| 39 |  MEXC |
KITE/USDT | $0.1223 | $716,043 | 09:54:16 15/10/2026 |
| 40 | WhiteBIT |
KITE/USDT | $0.1221 | $702,847 | 09:54:10 15/10/2026 |
| 41 |  x.me Exchange |
KITE/USDT | $0.1228 | $696,342 | 09:57:20 15/10/2026 |
| 42 |  EasiCoin |
KITE/USDT | $0.1223 | $637,483 | 10:00:17 15/10/2026 |
| 43 |  Bithumb |
KITE/KRW | $0.1229 | $611,571 | 09:59:53 15/10/2026 |
| 44 |  Binance TR |
KITE/TRY | $0.1228 | $608,404 | 09:57:09 15/10/2026 |
| 45 |  Paribu |
KITE/TRY | $0.1225 | $535,657 | 09:59:53 15/10/2026 |
| 46 | WEEX |
KITE/USDT | $0.1228 | $488,681 | 09:57:09 15/10/2026 |
| 47 |  BitTap |
KITE/USDT | $0.1223 | $474,643 | 10:00:17 15/10/2026 |
| 48 | Toobit |
KITE/USDT | $0.1229 | $471,373 | 09:57:08 15/10/2026 |
| 49 | YUBIT |
KITE/USDT | $0.1228 | $466,512 | 09:57:15 15/10/2026 |
| 50 |  Gate |
KITE/USDT | $0.1222 | $456,491 | 09:54:20 15/10/2026 |
| 51 | XT.COM |
KITE/USDT | $0.1228 | $407,397 | 09:57:08 15/10/2026 |
| 52 |  ASTX |
KITE/USDT | $0.1224 | $402,888 | 10:00:10 15/10/2026 |
| 53 | Bitbase |
KITE/USDT | $0.1222 | $391,389 | 09:33:16 15/10/2026 |
| 54 |  Bitvavo |
KITE/EUR | $0.1231 | $372,250 | 09:57:08 15/10/2026 |
| 55 |  Echobit |
KITE/USDT | $0.1229 | $339,115 | 09:57:07 15/10/2026 |
| 56 |  BitDelta |
KITE/USDT | $0.1228 | $323,944 | 09:57:07 15/10/2026 |
| 57 |  Extended |
KITE/USD | $0.1225 | $294,152 | 10:00:17 15/10/2026 |
| 58 |  Bitrue |
KITE/USDT | $0.1228 | $288,227 | 09:57:17 15/10/2026 |
| 59 |  BitKan |
KITE/USDT | $0.1225 | $254,381 | 10:00:08 15/10/2026 |
| 60 | Binance |
KITE/USDC | $0.1229 | $242,849 | 09:56:42 15/10/2026 |
| 61 |  Coinbase Exchange |
KITE/USD | $0.1230 | $230,946 | 09:56:29 15/10/2026 |
| 62 | KCEX |
KITE/USDT | $0.1230 | $228,821 | 09:57:10 15/10/2026 |
| 63 |  HTX |
KITE/USDT | $0.1225 | $223,741 | 09:56:24 15/10/2026 |
| 64 |  CRMClick |
KITE/USDT | $0.1225 | $223,740 | 09:57:07 15/10/2026 |
| 65 |  Pionex |
KITE/USDT | $0.1228 | $222,552 | 09:57:16 15/10/2026 |
| 66 |  Variational |
KITE/USDC | $0.1227 | $215,430 | 10:00:16 15/10/2026 |
| 67 |  Bitazza |
KITE/USDT | $0.1225 | $203,709 | 10:00:08 15/10/2026 |
| 68 |  TxFlow |
KITE/USDC | $0.1224 | $194,173 | 09:58:06 15/10/2026 |
| 69 |  AlphaX |
KITE/USDT | $0.1228 | $193,553 | 09:57:16 15/10/2026 |
| 70 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1229 | $168,278 | 09:55:35 15/10/2026 |
| 71 | BingX |
KITE/USDT | $0.1227 | $162,619 | 09:57:08 15/10/2026 |
| 72 |  Hibt |
KITE/USDT | $0.1230 | $155,376 | 09:57:09 15/10/2026 |
| 73 | Bitget |
KITE/USDT | $0.1223 | $148,348 | 09:55:13 15/10/2026 |
| 74 |  Biconomy.com |
KITE/USDT | $0.1223 | $146,028 | 09:54:10 15/10/2026 |
| 75 | x.me Exchange |
KITE/USDT | $0.1227 | $134,563 | 09:57:09 15/10/2026 |
| 76 |  idax exchange |
KITE/USDT | $0.1225 | $129,580 | 10:00:11 15/10/2026 |
| 77 |  DigiFinex |
KITE/USDT | $0.1226 | $124,982 | 09:57:07 15/10/2026 |
| 78 |  VinDAX |
KITE/USDT | $0.1220 | $124,925 | 10:00:09 15/10/2026 |
| 79 |  Koinbay |
KITE/USDT | $0.1223 | $119,196 | 09:54:16 15/10/2026 |
| 80 | Biconomy.com |
KITE/USDC | $0.1223 | $116,417 | 09:54:10 15/10/2026 |
| 81 | Bitunix |
KITE/USDT | $0.1227 | $108,291 | 09:57:08 15/10/2026 |
| 82 | KuCoin |
KITE/USDT | $0.1225 | $107,471 | 09:54:19 15/10/2026 |
| 83 |  CoinTR |
KITE/TRY | $0.1227 | $97,028.82 | 09:57:08 15/10/2026 |
| 84 | Gate |
KITE/USDT | $0.1230 | $95,771.21 | 09:56:54 15/10/2026 |
| 85 | CoinTR |
KITE/USDT | $0.1227 | $91,324.09 | 09:57:08 15/10/2026 |
| 86 | MEXC |
KITE/USDT | $0.1224 | $88,416.57 | 09:48:12 15/10/2026 |
| 87 |  ZKE |
KITE/USDT | $0.1224 | $77,752.56 | 10:00:12 15/10/2026 |
| 88 |  BYDFi |
KITE/USDT | $0.1223 | $71,442.41 | 09:48:12 15/10/2026 |
| 89 |  Blynex |
KITE/USDT | $0.1221 | $64,701.35 | 10:00:09 15/10/2026 |
| 90 |  B2Z Exchange |
KITE/USD | $0.1226 | $61,512.82 | 10:00:15 15/10/2026 |
| 91 |  BITmarkets |
KITE/USDT | $0.1226 | $61,448.29 | 09:57:15 15/10/2026 |
| 92 |  BloFin |
KITE/USDT | $0.1221 | $60,369.47 | 09:51:18 15/10/2026 |
| 93 | Bitrue |
KITE/USDT | $0.1227 | $53,096.98 | 09:57:08 15/10/2026 |
| 94 | Cofinex |
KITE/USDT | $0.1225 | $51,260.40 | 10:00:09 15/10/2026 |
| 95 |  Azbit |
KITE/USDT | $0.1226 | $47,072.94 | 09:57:09 15/10/2026 |
| 96 |  Ourbit |
KITE/USDT | $0.1223 | $42,970.05 | 09:48:11 15/10/2026 |
| 97 | B2Z Exchange |
KITE/USD | $0.1223 | $42,075.18 | 10:00:08 15/10/2026 |
| 98 | BITmarkets |
KITE/USD | $0.1230 | $42,070.52 | 09:57:09 15/10/2026 |
| 99 |  Aster |
KITE/USDT | $0.1220 | $40,476.22 | 09:54:15 15/10/2026 |
| 100 |  BigONE |
KITE/USDT | $0.1225 | $26,745.85 | 09:57:08 15/10/2026 |
| 101 |  CoinUp.io |
KITE/USDT | $0.1222 | $19,200.63 | 09:54:11 15/10/2026 |
| 102 | BtcTurk | Kripto |
KITE/USDT | $0.1247 | $17,682.55 | 09:59:23 15/10/2026 |
| 103 |  PrimeXBT |
KITE/USDT | $0.1223 | $13,519.38 | 10:00:16 15/10/2026 |
| 104 |  Binance TH |
KITE/USDT | $0.1228 | $12,781.58 | 09:57:09 15/10/2026 |
| 105 |  MGBX |
KITE/USDT | $0.1228 | $8,446.27 | 09:57:10 15/10/2026 |
| 106 |  NexDAX |
KITE/USDT | $0.1226 | $7,462.57 | 09:57:08 15/10/2026 |
| 107 |  Indodax |
KITE/IDR | $0.1237 | $5,890.58 | 09:59:24 15/10/2026 |
| 108 |  Bitlo |
KITE/TRY | $0.1222 | $4,926.53 | 09:57:09 15/10/2026 |
| 109 |  XBO.com |
KITE/USDT | $0.1224 | $4,771.65 | 09:57:07 15/10/2026 |
| 110 |  Hyperliquid |
KITE/USDC | $0.1226 | $4,395.24 | 09:54:10 15/10/2026 |
| 111 |  Tokocrypto |
KITE/USDT | $0.1228 | $3,747.61 | 09:57:09 15/10/2026 |
| 112 | B2Z Exchange |
KITE/USDT | $0.1220 | $3,726.85 | 10:00:08 15/10/2026 |
| 113 | OKX |
KITE/TRY | $0.1252 | $3,721.71 | 09:56:23 15/10/2026 |
| 114 | BITmarkets |
KITE/USDT | $0.1230 | $3,715.20 | 09:57:09 15/10/2026 |
| 115 |  BTSE |
KITE/USDT | $0.1229 | $3,713.87 | 09:57:07 15/10/2026 |
| 116 |  TRIV |
KITE/IDR | $0.1225 | $2,409.75 | 10:00:12 15/10/2026 |
| 117 | TRIV |
KITE/USDT | $0.1221 | $2,409.67 | 10:00:12 15/10/2026 |
| 118 |  Dexalot |
KITE/USDC | $0.1270 | $2,404.31 | 09:57:09 15/10/2026 |
| 119 | OKX |
KITE/USDC | $0.1228 | $1,819.37 | 09:56:23 15/10/2026 |
| 120 |  Digital X |
KITE/KRW | $0.1261 | $1,466.27 | 09:51:07 15/10/2026 |
| 121 |  Kanga Exchange |
KITE/USDC | $0.1317 | $1,264.12 | 09:57:07 15/10/2026 |
| 122 |  Crypto.com Exchange |
KITE/USD | $0.1236 | $814.53 | 09:57:10 15/10/2026 |
| 123 | Crypto.com Exchange |
KITE/USD | $0.1242 | $604.38 | 09:09:23 15/10/2026 |
| 124 | OKX |
KITE/EUR | $0.1285 | $370.81 | 09:56:23 15/10/2026 |
| 125 | BITmarkets |
KITE/USDC | $0.1230 | $340.20 | 09:57:09 15/10/2026 |
| 126 | B2Z Exchange |
KITE/USDC | $0.1227 | $339.43 | 10:00:08 15/10/2026 |
| 127 |  Bitkub |
KITE/THB | $0.1328 | $54.29 | 09:57:09 15/10/2026 |
| 128 |  ZebPay |
KITE/INR | $0.1349 | $43.17 | 10:00:07 15/10/2026 |
| 129 |  CEX.IO |
KITE/USD | $0.1225 | $28.07 | 09:48:10 15/10/2026 |
| 130 | Bitazza |
KITE/THB | $0.1333 | $25.89 | 10:00:08 15/10/2026 |
| 131 | Upbit |
KITE/BTC | $0.1262 | $21.28 | 09:56:23 15/10/2026 |
| 132 | CEX.IO |
KITE/USDT | $0.1224 | $17.70 | 09:48:10 15/10/2026 |
| 133 |  Uniswap v4 (BSC) |
USDT/KITE | $0.9567 | $0.4536 | 08:48:11 15/10/2026 |
| 134 | Upbit |
KITE/USDT | $0.1164 | $0 | 09:56:23 15/10/2026 |
| 135 |  WazirX |
KITE/USDT | $0.1474 | $0 | 10:00:09 15/10/2026 |
| 136 | Tokocrypto |
KITE/USDC | $0.1229 | $0 | 09:57:09 15/10/2026 |
| 137 | Binance TH |
KITE/USDC | $0.1229 | $0 | 09:57:09 15/10/2026 |
| 138 |  ADEN |
KITE/USDT | $0.1223 | $0 | 10:00:59 15/10/2026 |
| 139 |  Gate US |
KITE/USDT | $0.1224 | $0 | 10:00:07 15/10/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 15/10/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,397,415 với tỷ giá $0.1223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.