Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,173,407,858,209 Khối lượng (24h): $56,307,634,724 Thị phần: BTC: 57.9%, ETH: 9.8%
Kite (KITE)Kite KITE
Xếp hạng #122 16:18:00 06/07/2026
Giá Kite (KITE)
$0.1214 -1.53%
0.000001934 BTC 3,203 VND
Thấp: $0.1143 Cao: $0.1248

Thị trường Kite (KITE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit KITE/USDT $0.1228 $25,967,656 15:57:16 06/07/2026
2 CoinW CoinW KITE/USDT $0.1228 $11,896,637 15:57:17 06/07/2026
3 Binance Binance KITE/USDT $0.1226 $11,250,333 15:54:16 06/07/2026
4 OrangeX OrangeX KITE/USDT $0.1228 $6,820,948 15:57:15 06/07/2026
5 FameEX FameEX KITE/USDT $0.1226 $6,703,352 15:54:17 06/07/2026
6 CRMClick CRMClick KITE/USDT $0.1236 $6,596,925 16:00:10 06/07/2026
7 HTX HTX KITE/USDT $0.1235 $6,594,275 15:59:24 06/07/2026
8 BingX BingX KITE/USDT $0.1227 $6,590,015 15:57:17 06/07/2026
9 WhiteBIT WhiteBIT KITE/USDT $0.1226 $5,455,313 15:57:15 06/07/2026
10 Ju.com Ju.com KITE/USDT $0.1229 $5,106,025 16:00:15 06/07/2026
11 AlphaX AlphaX KITE/USDT $0.1229 $4,769,787 16:00:15 06/07/2026
12 Upbit Upbit KITE/KRW $0.1207 $3,750,563 15:56:23 06/07/2026
13 Hotcoin Hotcoin KITE/USDT $0.1227 $3,712,841 15:57:20 06/07/2026
14 Binance Binance KITE/USDT $0.1226 $3,218,385 15:56:52 06/07/2026
15 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/KITE $0.9989 $2,828,084 15:59:55 06/07/2026
16 Websea Websea KITE/USDT $0.1229 $2,348,854 15:57:16 06/07/2026
17 OrangeX OrangeX KITE/USDT $0.1223 $2,062,128 15:42:10 06/07/2026
18 Bybit Bybit KITE/USDT $0.1224 $1,920,291 15:54:16 06/07/2026
19 LBank LBank KITE/USDT $0.1225 $1,916,348 15:57:11 06/07/2026
20 EagleX EagleX KITE/USDT $0.1056 $1,888,801 03:57:08 03/07/2026
21 BTCC BTCC KITE/USDT $0.1225 $1,615,446 15:57:08 06/07/2026
22 Bitbaby Bitbaby KITE/USDT $0.1228 $1,604,728 16:00:16 06/07/2026
23 WhiteBIT WhiteBIT KITE/USDT $0.1225 $1,466,186 15:57:08 06/07/2026
24 BlockFin BlockFin KITE/USDT $0.1231 $1,441,199 16:00:15 06/07/2026
25 YUBIT YUBIT KITE/USDT $0.1225 $1,384,249 15:57:10 06/07/2026
26 Bitget Bitget KITE/USDT $0.1227 $1,120,684 15:54:07 06/07/2026
27 Cofinex Cofinex KITE/USDT $0.1230 $1,067,237 16:00:17 06/07/2026
28 Bitget Bitget KITE/USDT $0.1228 $1,054,430 15:54:16 06/07/2026
29 Ourbit Ourbit KITE/USDT $0.1228 $983,969 15:57:15 06/07/2026
30 SunX SunX KITE/USDT $0.1749 $978,987 16:03:16 06/07/2026
31 XT.COM XT.COM KITE/USDT $0.1229 $932,274 15:57:40 06/07/2026
32 BtcTurk | Kripto BtcTurk | Kripto KITE/TRY $0.1222 $928,630 15:57:09 06/07/2026
33 BitMart BitMart KITE/USDT $0.1226 $926,759 15:57:08 06/07/2026
34 WOO X Pro WOO X Pro KITE/USDT $0.1229 $911,266 16:00:16 06/07/2026
35 Hotcoin Hotcoin KITE/USDT $0.1228 $804,456 15:59:55 06/07/2026
36 Phemex Phemex KITE/USDT $0.1114 $784,888 14:27:16 01/07/2026
37 x.me Exchange x.me Exchange KITE/USDT $0.1228 $779,693 15:57:18 06/07/2026
38 P2B P2B KITE/USDT $0.1224 $733,404 15:54:11 06/07/2026
39 CoinW CoinW KITE/USDT $0.1227 $698,100 15:57:10 06/07/2026
40 SuperEx SuperEx KITE/USDT $0.1224 $696,051 16:00:10 06/07/2026
41 MEXC MEXC KITE/USDT $0.1228 $653,176 15:57:16 06/07/2026
42 Bitbase Bitbase KITE/USDT $0.1226 $619,898 15:48:18 06/07/2026
43 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) KITE/USDC $0.1229 $591,660 15:59:35 06/07/2026
44 Zoomex Zoomex KITE/USDT $0.1224 $576,106 15:54:23 06/07/2026
45 KCEX KCEX KITE/USDT $0.1228 $529,753 15:57:15 06/07/2026
46 OKX OKX KITE/USDT $0.1228 $492,263 15:56:23 06/07/2026
47 GroveX GroveX KITE/USDT $0.1223 $488,848 16:00:08 06/07/2026
48 Bitunix Bitunix KITE/USDT $0.1228 $434,868 15:57:17 06/07/2026
49 BitTap BitTap KITE/USDT $0.1229 $383,587 16:00:16 06/07/2026
50 Toobit Toobit KITE/USDT $0.1226 $349,822 15:57:08 06/07/2026
51 Bithumb Bithumb KITE/KRW $0.1200 $337,121 15:59:54 06/07/2026
52 EasiCoin EasiCoin KITE/USDT $0.1229 $333,659 16:00:16 06/07/2026
53 YUBIT YUBIT KITE/USDT $0.1228 $328,120 15:57:15 06/07/2026
54 XT.COM XT.COM KITE/USDT $0.1226 $322,516 15:57:09 06/07/2026
55 ASTX ASTX KITE/USDT $0.1226 $322,003 16:00:08 06/07/2026
56 Binance Binance KITE/TRY $0.1223 $313,174 15:56:52 06/07/2026
57 Echobit Echobit KITE/USDT $0.1228 $307,924 15:57:08 06/07/2026
58 Coinlocally Coinlocally KITE/USDT $0.1228 $302,880 15:57:16 06/07/2026
59 EagleX EagleX KITE/USDT $0.1062 $286,356 07:00:19 03/07/2026
60 Gate Gate KITE/USDT $0.1225 $272,216 15:54:19 06/07/2026
61 BitKan BitKan KITE/USDT $0.1227 $268,737 16:00:10 06/07/2026
62 Coinbase Exchange Coinbase Exchange KITE/USD $0.1228 $263,373 15:56:59 06/07/2026
63 Binance Binance KITE/USDC $0.1223 $253,675 15:56:52 06/07/2026
64 Bitvavo Bitvavo KITE/EUR $0.1235 $243,929 15:57:12 06/07/2026
65 Bitrue Bitrue KITE/USDT $0.1228 $242,823 15:57:17 06/07/2026
66 Koinbay Koinbay KITE/USDT $0.1225 $204,197 16:00:08 06/07/2026
67 Paribu Paribu KITE/TRY $0.1228 $203,629 16:02:53 06/07/2026
68 Bitazza Bitazza KITE/USDT $0.1226 $202,778 16:00:09 06/07/2026
69 KCEX KCEX KITE/USDT $0.1227 $202,485 15:57:12 06/07/2026
70 Tapbit Tapbit KITE/USDT $0.1226 $198,373 15:57:10 06/07/2026
71 idax exchange idax exchange KITE/USDT $0.1228 $197,851 16:00:10 06/07/2026
72 Phemex Phemex KITE/USDT $0.1225 $191,088 15:57:11 06/07/2026
73 Ourbit Ourbit KITE/USDT $0.1224 $190,612 15:48:10 06/07/2026
74 Binance TR Binance TR KITE/TRY $0.1223 $177,716 15:57:09 06/07/2026
75 BingX BingX KITE/USDT $0.1226 $176,080 15:57:10 06/07/2026
76 Hibt Hibt KITE/USDT $0.1223 $162,318 15:45:08 06/07/2026
77 Pionex Pionex KITE/USDT $0.1228 $161,519 15:57:15 06/07/2026
78 Biconomy.com Biconomy.com KITE/USDT $0.1226 $158,504 15:57:09 06/07/2026
79 Gate Gate KITE/USDT $0.1227 $154,635 15:56:24 06/07/2026
80 KuCoin KuCoin KITE/USDT $0.1226 $124,895 15:56:23 06/07/2026
81 x.me Exchange x.me Exchange KITE/USDT $0.1227 $122,884 15:57:08 06/07/2026
82 ZKE ZKE KITE/USDT $0.1228 $118,710 16:00:10 06/07/2026
83 CoinTR CoinTR KITE/USDT $0.1224 $115,119 16:00:07 06/07/2026
84 KuCoin KuCoin KITE/USDT $0.1227 $113,775 15:54:19 06/07/2026
85 BYDFi BYDFi KITE/USDT $0.1226 $111,820 16:00:15 06/07/2026
86 Biconomy.com Biconomy.com KITE/USDC $0.1226 $100,674 15:57:09 06/07/2026
87 VinDAX VinDAX KITE/USDT $0.1226 $100,371 16:00:08 06/07/2026
88 Bitunix Bitunix KITE/USDT $0.1226 $97,913.09 15:57:10 06/07/2026
89 DigiFinex DigiFinex KITE/USDT $0.1225 $94,748.19 15:57:10 06/07/2026
90 CoinTR CoinTR KITE/TRY $0.1226 $93,255.42 16:00:07 06/07/2026
91 WEEX WEEX KITE/USDT $0.1225 $92,263.80 15:57:11 06/07/2026
92 BloFin BloFin KITE/USDT $0.1228 $82,347.09 15:57:16 06/07/2026
93 MEXC MEXC KITE/USDT $0.1227 $74,752.68 15:57:09 06/07/2026
94 PrimeXBT PrimeXBT KITE/USDT $0.1230 $73,133.39 16:00:15 06/07/2026
95 Tothemoon Tothemoon KITE/USDT $0.1234 $67,756.64 16:00:12 06/07/2026
96 Tothemoon Tothemoon KITE/USDC $0.1225 $67,750.21 16:00:12 06/07/2026
97 BYDFi BYDFi KITE/USDT $0.1228 $67,559.86 16:00:07 06/07/2026
98 Cofinex Cofinex KITE/USDT $0.1230 $60,048.82 16:00:07 06/07/2026
99 MEXC MEXC KITE/USDC $0.1226 $56,150.70 15:57:09 06/07/2026
100 Azbit Azbit KITE/USDT $0.1223 $48,939.29 15:57:10 06/07/2026
101 B2Z Exchange B2Z Exchange KITE/USD $0.1229 $45,443.59 16:00:15 06/07/2026
102 BITmarkets BITmarkets KITE/USDT $0.1229 $42,026.69 16:00:15 06/07/2026
103 Bitrue Bitrue KITE/USDT $0.1226 $41,528.75 15:57:10 06/07/2026
104 Aster Aster KITE/USDT $0.1235 $36,586.48 15:54:15 06/07/2026
105 XBO.com XBO.com KITE/USDT $0.1227 $33,269.85 16:00:07 06/07/2026
106 BITmarkets BITmarkets KITE/USD $0.1226 $32,842.98 16:00:08 06/07/2026
107 B2Z Exchange B2Z Exchange KITE/USD $0.1226 $32,842.98 16:00:08 06/07/2026
108 OKX OKX KITE/USD $0.1227 $31,753.16 15:56:23 06/07/2026
109 Hyperliquid Hyperliquid KITE/USDC $0.1312 $27,448.60 15:57:09 06/07/2026
110 BigONE BigONE KITE/USDT $0.1233 $16,379.76 15:57:08 06/07/2026
111 CoinEx CoinEx KITE/USDT $0.1228 $13,462.20 15:59:53 06/07/2026
112 Bitbase Bitbase KITE/USDT $0.1226 $12,173.62 15:57:08 06/07/2026
113 Tokocrypto Tokocrypto KITE/USDT $0.1226 $11,865.04 15:57:08 06/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto KITE/USDT $0.1229 $10,018.45 15:59:53 06/07/2026
115 Bitkub Bitkub KITE/THB $0.1219 $8,207.78 15:57:09 06/07/2026
116 Binance TH Binance TH KITE/USDT $0.1227 $7,569.46 15:57:09 06/07/2026
117 MGBX MGBX KITE/USDT $0.1226 $7,346.84 15:57:12 06/07/2026
118 NexDAX NexDAX KITE/USDT $0.1229 $6,755.75 16:00:08 06/07/2026
119 CoinUp.io CoinUp.io KITE/USDT $0.1226 $6,160.46 15:57:10 06/07/2026
120 Bitlo Bitlo KITE/TRY $0.1223 $4,920.70 16:00:08 06/07/2026
121 Indodax Indodax KITE/IDR $0.1222 $4,066.36 16:02:53 06/07/2026
122 De1 De1 ZAMA/KITE $0.03330 $3,993.98 05:51:13 05/07/2026
123 TRIV TRIV KITE/IDR $0.1231 $3,347.50 16:00:14 06/07/2026
124 TRIV TRIV KITE/USDT $0.1226 $3,346.64 16:00:14 06/07/2026
125 OKX OKX KITE/USDC $0.1224 $2,446.42 15:56:23 06/07/2026
126 BTSE BTSE KITE/USDT $0.1227 $2,405.67 15:57:08 06/07/2026
127 B2Z Exchange B2Z Exchange KITE/USDT $0.1232 $2,400.12 16:00:08 06/07/2026
128 BITmarkets BITmarkets KITE/USDT $0.1232 $2,400.12 16:00:08 06/07/2026
129 OKX OKX KITE/EUR $0.1232 $2,148.13 15:56:23 06/07/2026
130 Kanga Exchange Kanga Exchange KITE/USDC $0.1226 $2,084.45 16:00:08 06/07/2026
131 Crypto.com Exchange Crypto.com Exchange KITE/USD $0.1222 $796.55 15:57:07 06/07/2026
132 Flipster Flipster KITE/USDT $0.1226 $637.33 16:00:15 06/07/2026
133 B2Z Exchange B2Z Exchange KITE/USDC $0.1228 $139.61 16:00:08 06/07/2026
134 BITmarkets BITmarkets KITE/USDC $0.1228 $139.60 16:00:08 06/07/2026
135 Crypto.com Exchange Crypto.com Exchange KITE/USD $0.1143 $75.14 07:09:17 05/07/2026
136 5DAX 5DAX KITE/USDT $0.1228 $54.02 16:00:08 06/07/2026
137 CEX.IO CEX.IO KITE/USD $0.1228 $21.86 15:57:10 06/07/2026
138 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KITE $0.9948 $19.48 13:39:33 06/07/2026
139 CEX.IO CEX.IO KITE/USDT $0.1227 $15.52 15:57:10 06/07/2026
140 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KITE $1.03 $10.23 06:49:15 06/07/2026
141 GudangKripto GudangKripto KITE/IDR $0.1224 $1.19 16:00:07 06/07/2026
142 Korbit Korbit KITE/KRW $0.1052 $0 16:00:08 06/07/2026
143 Upbit Upbit KITE/BTC $0.1169 $0 15:56:23 06/07/2026
144 Upbit Upbit KITE/USDT $0.1097 $0 15:56:23 06/07/2026
145 ZebPay ZebPay KITE/INR $0.1301 $0 16:00:08 06/07/2026
146 WazirX WazirX KITE/USDT $0.07852 $0 16:00:08 06/07/2026
147 Tokocrypto Tokocrypto KITE/USDC $0.1223 $0 15:57:08 06/07/2026
148 Bitazza Bitazza KITE/THB $0.1123 $0 16:00:09 06/07/2026
149 Binance TH Binance TH KITE/USDC $0.1223 $0 15:57:09 06/07/2026
150 ADEN ADEN KITE/USDT $0.1234 $0 16:03:53 06/07/2026
151 Gate US Gate US KITE/USDT $0.1232 $0 16:00:07 06/07/2026

Thông tin thị trường giao dịch Kite (KITE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 06/07/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,967,656 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.

Cặp: Tên cặp giao dịch KITE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kite (KITE) Cặp giao dịch Kite (KITE) - GiaCoin.com
4.1 trên 1015 đánh giá