Kite KITE
Xếp hạng #123
03:29:00 17/04/2026
Giá Kite (KITE)
$0.1526 4.89%
0.000002029 BTC
4,048 VND
Thấp: $0.1389
Cao: $0.1543
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
KITE/USDT | $0.1533 | $32,009,637 | 02:57:16 17/04/2026 |
| 2 |  Binance |
KITE/USDT | $0.1535 | $22,234,903 | 02:54:16 17/04/2026 |
| 3 |  CoinW |
KITE/USDT | $0.1534 | $21,616,392 | 02:57:17 17/04/2026 |
| 4 |  OrangeX |
KITE/USDT | $0.1533 | $17,603,923 | 02:57:15 17/04/2026 |
| 5 |  FameEX |
KITE/USDT | $0.1533 | $12,764,083 | 02:57:18 17/04/2026 |
| 6 |  WhiteBIT |
KITE/USDT | $0.1536 | $11,255,646 | 02:54:15 17/04/2026 |
| 7 |  Upbit |
KITE/KRW | $0.1521 | $8,263,486 | 02:56:53 17/04/2026 |
| 8 | Binance |
KITE/USDT | $0.1530 | $7,228,045 | 02:56:52 17/04/2026 |
| 9 |  BingX |
KITE/USDT | $0.1533 | $7,059,099 | 02:57:16 17/04/2026 |
| 10 |  Bybit |
KITE/USDT | $0.1533 | $6,418,475 | 02:54:16 17/04/2026 |
| 11 |  WEEX |
KITE/USDT | $0.1533 | $6,138,791 | 02:57:17 17/04/2026 |
| 12 |  HTX |
KITE/USDT | $0.1530 | $5,187,785 | 02:56:55 17/04/2026 |
| 13 | OrangeX |
KITE/USDT | $0.1531 | $4,636,048 | 02:57:07 17/04/2026 |
| 14 |  Hotcoin |
KITE/USDT | $0.1533 | $3,928,780 | 02:57:20 17/04/2026 |
| 15 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $1.00 | $3,906,871 | 02:59:33 17/04/2026 |
| 16 |  Websea |
KITE/USDT | $0.1533 | $3,871,589 | 02:57:17 17/04/2026 |
| 17 |  BTCC |
KITE/USDT | $0.1531 | $3,610,478 | 02:57:10 17/04/2026 |
| 18 |  BlockFin |
KITE/USDT | $0.1537 | $3,561,003 | 03:00:16 17/04/2026 |
| 19 |  Bitget |
KITE/USDT | $0.1533 | $3,161,622 | 02:54:15 17/04/2026 |
| 20 |  Cofinex |
KITE/USDT | $0.1534 | $3,139,871 | 03:00:17 17/04/2026 |
| 21 |  LBank |
KITE/USDT | $0.1530 | $3,117,729 | 02:57:08 17/04/2026 |
| 22 |  Deepcoin |
KITE/USDT | $0.1533 | $2,708,878 | 02:57:15 17/04/2026 |
| 23 |  BtcTurk | Kripto |
KITE/TRY | $0.1524 | $2,633,890 | 02:56:27 17/04/2026 |
| 24 |  Bitbaby |
KITE/USDT | $0.1529 | $2,621,215 | 02:51:16 17/04/2026 |
| 25 |  YUBIT |
KITE/USDT | $0.1532 | $2,498,325 | 02:57:07 17/04/2026 |
| 26 |  EagleX |
KITE/USDT | $0.1532 | $2,477,784 | 03:00:11 17/04/2026 |
| 27 |  BitTap |
KITE/USDT | $0.1537 | $2,048,810 | 03:00:16 17/04/2026 |
| 28 | WhiteBIT |
KITE/USDT | $0.1532 | $1,992,592 | 02:54:11 17/04/2026 |
| 29 |  Zoomex |
KITE/USDT | $0.1533 | $1,941,390 | 02:57:15 17/04/2026 |
| 30 | CoinW |
KITE/USDT | $0.1529 | $1,878,046 | 02:57:08 17/04/2026 |
| 31 |  Ourbit |
KITE/USDT | $0.1533 | $1,848,024 | 02:57:16 17/04/2026 |
| 32 |  MEXC |
KITE/USDT | $0.1535 | $1,690,863 | 02:54:15 17/04/2026 |
| 33 |  P2B |
KITE/USDT | $0.1532 | $1,664,032 | 02:54:12 17/04/2026 |
| 34 |  VOOX Exchange |
KITE/USDT | $0.1533 | $1,595,449 | 02:57:17 17/04/2026 |
| 35 |  SuperEx |
KITE/USDT | $0.1529 | $1,547,725 | 03:00:08 17/04/2026 |
| 36 |  Gate |
KITE/USDT | $0.1531 | $1,430,135 | 02:56:54 17/04/2026 |
| 37 |  Phemex |
KITE/USDT | $0.1534 | $1,120,200 | 02:57:16 17/04/2026 |
| 38 |  Paribu |
KITE/TRY | $0.1530 | $1,096,462 | 02:59:56 17/04/2026 |
| 39 |  Bithumb |
KITE/KRW | $0.1521 | $1,016,740 | 02:59:24 17/04/2026 |
| 40 | Bitget |
KITE/USDT | $0.1531 | $997,996 | 02:54:11 17/04/2026 |
| 41 | Hotcoin |
KITE/USDT | $0.1528 | $984,750 | 02:57:08 17/04/2026 |
| 42 |  AlphaX |
KITE/USDT | $0.1536 | $929,373 | 03:00:15 17/04/2026 |
| 43 |  NovaEx |
KITE/USDT | $0.1537 | $918,860 | 03:00:16 17/04/2026 |
| 44 | Gate |
KITE/USDT | $0.1534 | $905,043 | 02:54:19 17/04/2026 |
| 45 |  KCEX |
KITE/USDT | $0.1533 | $865,650 | 02:57:15 17/04/2026 |
| 46 |  BitMart |
KITE/USDT | $0.1530 | $865,533 | 02:57:07 17/04/2026 |
| 47 |  Coinlocally |
KITE/USDT | $0.1536 | $859,592 | 03:00:17 17/04/2026 |
| 48 |  Koinbay |
KITE/USDT | $0.1532 | $835,461 | 02:57:07 17/04/2026 |
| 49 |  Bitvavo |
KITE/EUR | $0.1526 | $826,687 | 02:57:10 17/04/2026 |
| 50 |  Bitunix |
KITE/USDT | $0.1533 | $825,124 | 02:57:15 17/04/2026 |
| 51 |  idax exchange |
KITE/USDT | $0.1534 | $808,381 | 03:00:12 17/04/2026 |
| 52 |  KuCoin |
KITE/USDT | $0.1529 | $801,212 | 02:54:19 17/04/2026 |
| 53 |  OKX |
KITE/USDT | $0.1528 | $757,872 | 02:56:54 17/04/2026 |
| 54 |  XT.COM |
KITE/USDT | $0.1531 | $720,366 | 02:57:10 17/04/2026 |
| 55 |  ASTX |
KITE/USDT | $0.1533 | $710,113 | 03:00:08 17/04/2026 |
| 56 |  Coinbase Exchange |
KITE/USD | $0.1525 | $706,489 | 02:56:30 17/04/2026 |
| 57 |  SunX |
KITE/USDT | $0.1532 | $702,557 | 03:00:17 17/04/2026 |
| 58 | YUBIT |
KITE/USDT | $0.1533 | $617,781 | 02:57:15 17/04/2026 |
| 59 | EagleX |
KITE/USDT | $0.1536 | $615,711 | 03:00:15 17/04/2026 |
| 60 |  EasiCoin |
KITE/USDT | $0.1537 | $607,870 | 03:00:16 17/04/2026 |
| 61 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1528 | $505,849 | 02:55:47 17/04/2026 |
| 62 |  ZKE |
KITE/USDT | $0.1532 | $484,209 | 03:00:10 17/04/2026 |
| 63 |  BitKan |
KITE/USDT | $0.1532 | $478,614 | 03:00:08 17/04/2026 |
| 64 | Toobit |
KITE/USDT | $0.1530 | $465,111 | 02:57:10 17/04/2026 |
| 65 | KCEX |
KITE/USDT | $0.1532 | $446,432 | 02:57:13 17/04/2026 |
| 66 | Binance |
KITE/TRY | $0.1527 | $437,381 | 02:56:52 17/04/2026 |
| 67 | Ourbit |
KITE/USDT | $0.1528 | $428,300 | 02:57:10 17/04/2026 |
| 68 |  Tapbit |
KITE/USDT | $0.1530 | $425,510 | 02:57:07 17/04/2026 |
| 69 | BingX |
KITE/USDT | $0.1530 | $404,492 | 02:57:07 17/04/2026 |
| 70 |  Biconomy.com |
KITE/USDC | $0.1531 | $397,493 | 02:57:07 17/04/2026 |
| 71 |  Echobit |
KITE/USDT | $0.1529 | $396,405 | 02:57:07 17/04/2026 |
| 72 | Binance |
KITE/USDC | $0.1531 | $386,457 | 02:56:52 17/04/2026 |
| 73 |  Bitrue |
KITE/USDT | $0.1533 | $353,823 | 02:57:17 17/04/2026 |
| 74 | KuCoin |
KITE/USDT | $0.1531 | $337,044 | 02:55:54 17/04/2026 |
| 75 | Bitunix |
KITE/USDT | $0.1530 | $331,274 | 02:57:07 17/04/2026 |
| 76 |  Binance TR |
KITE/TRY | $0.1527 | $288,499 | 02:57:13 17/04/2026 |
| 77 | Phemex |
KITE/USDT | $0.1534 | $275,084 | 02:57:08 17/04/2026 |
| 78 | Biconomy.com |
KITE/USDT | $0.1529 | $249,832 | 02:57:07 17/04/2026 |
| 79 | BtcTurk | Kripto |
KITE/USDT | $0.1530 | $245,712 | 02:56:27 17/04/2026 |
| 80 | WEEX |
KITE/USDT | $0.1527 | $234,792 | 02:57:11 17/04/2026 |
| 81 |  Bitazza |
KITE/USDT | $0.1532 | $227,692 | 03:00:09 17/04/2026 |
| 82 |  BloFin |
KITE/USDT | $0.1530 | $223,505 | 02:48:16 17/04/2026 |
| 83 | VOOX Exchange |
KITE/USDT | $0.1531 | $223,496 | 02:57:08 17/04/2026 |
| 84 |  BYDFi |
KITE/USDT | $0.1535 | $221,304 | 03:00:16 17/04/2026 |
| 85 | MEXC |
KITE/USDT | $0.1532 | $214,159 | 02:54:11 17/04/2026 |
| 86 |  Pionex |
KITE/USDT | $0.1533 | $207,701 | 02:57:17 17/04/2026 |
| 87 |  Aster |
KITE/USDT | $0.1530 | $205,844 | 02:54:15 17/04/2026 |
| 88 |  DigiFinex |
KITE/USDT | $0.1531 | $199,707 | 02:54:08 17/04/2026 |
| 89 | BYDFi |
KITE/USDT | $0.1531 | $194,883 | 02:57:10 17/04/2026 |
| 90 |  Hibt |
KITE/USDT | $0.1531 | $180,551 | 02:57:10 17/04/2026 |
| 91 |  B2Z Exchange |
KITE/USD | $0.1535 | $151,263 | 03:00:15 17/04/2026 |
| 92 |  BITmarkets |
KITE/USDT | $0.1535 | $151,244 | 03:00:15 17/04/2026 |
| 93 |  CoinTR |
KITE/USDT | $0.1534 | $102,835 | 03:00:11 17/04/2026 |
| 94 |  GroveX |
KITE/USDT | $0.1527 | $102,429 | 03:00:08 17/04/2026 |
| 95 | CoinTR |
KITE/TRY | $0.1529 | $97,886.79 | 03:00:11 17/04/2026 |
| 96 | Bitrue |
KITE/USDT | $0.1531 | $90,845.68 | 02:57:13 17/04/2026 |
| 97 |  Tothemoon |
KITE/USDT | $0.1531 | $84,957.24 | 03:00:12 17/04/2026 |
| 98 | Tothemoon |
KITE/USDC | $0.1532 | $83,303.50 | 03:00:12 17/04/2026 |
| 99 | Cofinex |
KITE/USDT | $0.1532 | $58,975.94 | 03:00:10 17/04/2026 |
| 100 | MEXC |
KITE/USDC | $0.1528 | $55,926.53 | 02:54:11 17/04/2026 |
| 101 |  VinDAX |
KITE/USDT | $0.1529 | $38,253.64 | 03:00:09 17/04/2026 |
| 102 |  Azbit |
KITE/USDT | $0.1531 | $37,660.83 | 02:57:07 17/04/2026 |
| 103 | B2Z Exchange |
KITE/USD | $0.1533 | $33,397.80 | 03:00:12 17/04/2026 |
| 104 | BITmarkets |
KITE/USD | $0.1533 | $33,397.68 | 03:00:08 17/04/2026 |
| 105 |  BigONE |
KITE/USDT | $0.1528 | $28,256.74 | 02:54:11 17/04/2026 |
| 106 |  PrimeXBT |
KITE/USDT | $0.1536 | $27,276.55 | 03:00:15 17/04/2026 |
| 107 |  MGBX |
KITE/USDT | $0.1533 | $23,102.10 | 03:00:08 17/04/2026 |
| 108 |  Binance TH |
KITE/USDT | $0.1531 | $22,410.81 | 02:57:07 17/04/2026 |
| 109 |  Tokocrypto |
KITE/USDT | $0.1531 | $18,546.72 | 02:57:08 17/04/2026 |
| 110 |  CoinEx |
KITE/USDT | $0.1533 | $17,746.39 | 02:59:23 17/04/2026 |
| 111 |  Bitkub |
KITE/THB | $0.1534 | $14,845.75 | 02:54:07 17/04/2026 |
| 112 |  Kanga Exchange |
KITE/USDC | $0.1526 | $10,949.91 | 02:57:12 17/04/2026 |
| 113 |  XBO.com |
KITE/USDT | $0.1529 | $7,758.80 | 03:00:07 17/04/2026 |
| 114 |  CoinUp.io |
KITE/USDT | $0.1530 | $7,168.74 | 02:57:08 17/04/2026 |
| 115 | OKX |
KITE/USD | $0.1484 | $7,145.29 | 02:56:54 17/04/2026 |
| 116 |  TRIV |
KITE/IDR | $0.1535 | $4,929.76 | 03:00:15 17/04/2026 |
| 117 | TRIV |
KITE/USDT | $0.1532 | $4,928.39 | 03:00:15 17/04/2026 |
| 118 |  NexDAX |
KITE/USDT | $0.1532 | $3,786.10 | 03:00:09 17/04/2026 |
| 119 |  Indodax |
KITE/IDR | $0.1522 | $2,659.44 | 02:59:54 17/04/2026 |
| 120 | B2Z Exchange |
KITE/USDT | $0.1533 | $2,096.60 | 03:00:12 17/04/2026 |
| 121 | BITmarkets |
KITE/USDT | $0.1533 | $2,096.54 | 03:00:08 17/04/2026 |
| 122 |  BTSE |
KITE/USDT | $0.1530 | $2,090.06 | 02:57:07 17/04/2026 |
| 123 |  Bitlo |
KITE/TRY | $0.1527 | $1,914.21 | 03:00:09 17/04/2026 |
| 124 |  Flipster |
KITE/USDT | $0.1533 | $1,420.44 | 03:00:15 17/04/2026 |
| 125 |  Crypto.com Exchange |
KITE/USD | $0.1511 | $1,393.60 | 02:48:17 17/04/2026 |
| 126 | OKX |
KITE/EUR | $0.1521 | $1,357.49 | 02:56:54 17/04/2026 |
| 127 | Crypto.com Exchange |
KITE/USD | $0.1482 | $971.76 | 02:54:11 17/04/2026 |
| 128 | OKX |
KITE/TRY | $0.1515 | $629.97 | 02:56:54 17/04/2026 |
| 129 | OKX |
KITE/USDC | $0.1520 | $305.07 | 02:56:54 17/04/2026 |
| 130 |  CEX.IO |
KITE/USDT | $0.1532 | $295.84 | 02:54:13 17/04/2026 |
| 131 | Bitazza |
KITE/THB | $0.1498 | $267.29 | 03:00:09 17/04/2026 |
| 132 | B2Z Exchange |
KITE/USDC | $0.1524 | $129.35 | 03:00:12 17/04/2026 |
| 133 | BITmarkets |
KITE/USDC | $0.1524 | $129.35 | 03:00:08 17/04/2026 |
| 134 | Upbit |
KITE/BTC | $0.1388 | $126.32 | 02:56:23 17/04/2026 |
| 135 | CEX.IO |
KITE/USD | $0.1531 | $27.22 | 02:54:13 17/04/2026 |
| 136 |  Uniswap v3 (BSC) |
USDT/KITE | $1.00 | $24.36 | 22:58:24 16/04/2026 |
| 137 |  PancakeSwap v3 (BSC) |
USDT/KITE | $1.02 | $0.7015 | 00:17:17 17/04/2026 |
| 138 |  Uniswap v4 (BSC) |
USDT/KITE | $1.02 | $0.2993 | 15:27:51 16/04/2026 |
| 139 | Uniswap v4 (BSC) |
USDT/KITE | $1.02 | $0.01648 | 15:44:23 16/04/2026 |
| 140 | Upbit |
KITE/USDT | $0.1250 | $0 | 02:56:53 17/04/2026 |
| 141 |  ZebPay |
KITE/INR | $0.1600 | $0 | 02:54:07 17/04/2026 |
| 142 |  NovaDAX |
KITE/BRL | $0.06711 | $0 | 02:57:08 17/04/2026 |
| 143 | Tokocrypto |
KITE/USDC | $0.1531 | $0 | 02:57:08 17/04/2026 |
| 144 | Binance TH |
KITE/USDC | $0.1531 | $0 | 02:57:07 17/04/2026 |
| 145 |  ADEN |
KITE/USDT | $0.1533 | $0 | 03:00:49 17/04/2026 |
| 146 |  Gate US |
KITE/USDT | $0.1533 | $0 | 03:00:11 17/04/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 17/04/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,009,637 với tỷ giá $0.1533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.