Kite KITE
Xếp hạng #122
02:04:00 17/04/2026
Giá Kite (KITE)
$0.1521 3.04%
0.000002027 BTC
4,034 VND
Thấp: $0.1389
Cao: $0.1543
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
KITE/USDT | $0.1522 | $32,174,501 | 01:57:17 17/04/2026 |
| 2 |  Binance |
KITE/USDT | $0.1523 | $22,994,373 | 01:54:16 17/04/2026 |
| 3 |  CoinW |
KITE/USDT | $0.1522 | $22,089,691 | 01:57:16 17/04/2026 |
| 4 |  OrangeX |
KITE/USDT | $0.1522 | $18,125,347 | 01:57:15 17/04/2026 |
| 5 |  FameEX |
KITE/USDT | $0.1522 | $13,098,604 | 01:57:18 17/04/2026 |
| 6 |  WhiteBIT |
KITE/USDT | $0.1522 | $11,404,187 | 01:57:15 17/04/2026 |
| 7 |  Upbit |
KITE/KRW | $0.1514 | $8,367,099 | 01:56:53 17/04/2026 |
| 8 | Binance |
KITE/USDT | $0.1521 | $7,492,082 | 01:56:43 17/04/2026 |
| 9 |  BingX |
KITE/USDT | $0.1522 | $7,069,669 | 01:57:17 17/04/2026 |
| 10 |  Bybit |
KITE/USDT | $0.1523 | $6,577,091 | 01:54:16 17/04/2026 |
| 11 |  WEEX |
KITE/USDT | $0.1522 | $6,346,895 | 01:57:17 17/04/2026 |
| 12 |  HTX |
KITE/USDT | $0.1519 | $5,338,483 | 01:59:54 17/04/2026 |
| 13 | OrangeX |
KITE/USDT | $0.1520 | $4,747,745 | 01:57:07 17/04/2026 |
| 14 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $1.00 | $4,050,496 | 01:59:04 17/04/2026 |
| 15 |  Websea |
KITE/USDT | $0.1522 | $3,974,830 | 01:57:19 17/04/2026 |
| 16 |  Hotcoin |
KITE/USDT | $0.1522 | $3,932,769 | 01:57:20 17/04/2026 |
| 17 |  BTCC |
KITE/USDT | $0.1520 | $3,751,868 | 01:57:11 17/04/2026 |
| 18 |  BlockFin |
KITE/USDT | $0.1522 | $3,590,185 | 02:00:16 17/04/2026 |
| 19 |  Cofinex |
KITE/USDT | $0.1521 | $3,332,006 | 02:00:15 17/04/2026 |
| 20 |  Bitget |
KITE/USDT | $0.1521 | $3,325,362 | 01:54:16 17/04/2026 |
| 21 |  LBank |
KITE/USDT | $0.1520 | $3,149,502 | 01:57:11 17/04/2026 |
| 22 |  BtcTurk | Kripto |
KITE/TRY | $0.1514 | $2,791,944 | 01:59:53 17/04/2026 |
| 23 |  Deepcoin |
KITE/USDT | $0.1522 | $2,736,822 | 01:57:15 17/04/2026 |
| 24 |  Bitbaby |
KITE/USDT | $0.1521 | $2,656,783 | 01:57:16 17/04/2026 |
| 25 |  YUBIT |
KITE/USDT | $0.1517 | $2,566,894 | 01:57:10 17/04/2026 |
| 26 |  EagleX |
KITE/USDT | $0.1520 | $2,541,238 | 02:00:08 17/04/2026 |
| 27 |  BitTap |
KITE/USDT | $0.1523 | $2,061,919 | 02:00:20 17/04/2026 |
| 28 | WhiteBIT |
KITE/USDT | $0.1518 | $1,981,436 | 01:57:11 17/04/2026 |
| 29 |  Zoomex |
KITE/USDT | $0.1522 | $1,970,472 | 01:57:21 17/04/2026 |
| 30 | CoinW |
KITE/USDT | $0.1520 | $1,948,838 | 01:57:11 17/04/2026 |
| 31 |  Ourbit |
KITE/USDT | $0.1522 | $1,903,622 | 01:57:16 17/04/2026 |
| 32 |  MEXC |
KITE/USDT | $0.1523 | $1,768,155 | 01:54:16 17/04/2026 |
| 33 |  P2B |
KITE/USDT | $0.1521 | $1,719,977 | 01:57:08 17/04/2026 |
| 34 |  SuperEx |
KITE/USDT | $0.1516 | $1,607,426 | 02:00:10 17/04/2026 |
| 35 |  VOOX Exchange |
KITE/USDT | $0.1522 | $1,606,961 | 01:57:18 17/04/2026 |
| 36 |  Gate |
KITE/USDT | $0.1523 | $1,481,521 | 01:56:24 17/04/2026 |
| 37 |  NovaEx |
KITE/USDT | $0.1523 | $1,239,691 | 02:00:16 17/04/2026 |
| 38 |  Phemex |
KITE/USDT | $0.1523 | $1,152,336 | 01:57:17 17/04/2026 |
| 39 |  Paribu |
KITE/TRY | $0.1516 | $1,114,453 | 02:00:00 17/04/2026 |
| 40 | Bitget |
KITE/USDT | $0.1521 | $1,055,180 | 01:54:07 17/04/2026 |
| 41 |  Bithumb |
KITE/KRW | $0.1507 | $1,034,098 | 01:59:54 17/04/2026 |
| 42 | Hotcoin |
KITE/USDT | $0.1521 | $980,653 | 01:57:03 17/04/2026 |
| 43 |  AlphaX |
KITE/USDT | $0.1522 | $932,545 | 02:00:17 17/04/2026 |
| 44 | Gate |
KITE/USDT | $0.1521 | $925,102 | 01:54:20 17/04/2026 |
| 45 |  KCEX |
KITE/USDT | $0.1522 | $905,287 | 01:57:15 17/04/2026 |
| 46 |  Coinlocally |
KITE/USDT | $0.1523 | $873,301 | 02:00:17 17/04/2026 |
| 47 |  BitMart |
KITE/USDT | $0.1519 | $866,348 | 01:57:08 17/04/2026 |
| 48 |  Bitvavo |
KITE/EUR | $0.1518 | $864,829 | 01:57:08 17/04/2026 |
| 49 |  Koinbay |
KITE/USDT | $0.1519 | $864,657 | 01:57:08 17/04/2026 |
| 50 |  Bitunix |
KITE/USDT | $0.1518 | $851,471 | 01:42:15 17/04/2026 |
| 51 |  KuCoin |
KITE/USDT | $0.1519 | $847,981 | 01:54:20 17/04/2026 |
| 52 |  idax exchange |
KITE/USDT | $0.1519 | $838,642 | 02:00:11 17/04/2026 |
| 53 |  OKX |
KITE/USDT | $0.1521 | $781,152 | 01:56:23 17/04/2026 |
| 54 |  XT.COM |
KITE/USDT | $0.1519 | $746,769 | 01:57:12 17/04/2026 |
| 55 |  ASTX |
KITE/USDT | $0.1519 | $733,486 | 02:00:11 17/04/2026 |
| 56 |  Coinbase Exchange |
KITE/USD | $0.1521 | $732,019 | 01:56:59 17/04/2026 |
| 57 |  SunX |
KITE/USDT | $0.1518 | $722,997 | 02:00:17 17/04/2026 |
| 58 | YUBIT |
KITE/USDT | $0.1522 | $626,740 | 01:57:15 17/04/2026 |
| 59 | EagleX |
KITE/USDT | $0.1522 | $623,561 | 02:00:15 17/04/2026 |
| 60 |  EasiCoin |
KITE/USDT | $0.1523 | $615,022 | 02:00:16 17/04/2026 |
| 61 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1520 | $532,373 | 01:56:35 17/04/2026 |
| 62 |  ZKE |
KITE/USDT | $0.1519 | $503,168 | 02:00:12 17/04/2026 |
| 63 |  BitKan |
KITE/USDT | $0.1519 | $482,787 | 02:00:10 17/04/2026 |
| 64 | Toobit |
KITE/USDT | $0.1518 | $464,928 | 01:57:08 17/04/2026 |
| 65 | KCEX |
KITE/USDT | $0.1520 | $461,032 | 01:57:07 17/04/2026 |
| 66 | Binance |
KITE/TRY | $0.1518 | $459,762 | 01:56:43 17/04/2026 |
| 67 | Ourbit |
KITE/USDT | $0.1520 | $445,089 | 01:57:10 17/04/2026 |
| 68 |  Tapbit |
KITE/USDT | $0.1519 | $444,227 | 01:57:10 17/04/2026 |
| 69 | BingX |
KITE/USDT | $0.1513 | $429,366 | 01:42:10 17/04/2026 |
| 70 | Binance |
KITE/USDC | $0.1521 | $416,874 | 01:56:43 17/04/2026 |
| 71 |  Biconomy.com |
KITE/USDC | $0.1520 | $403,825 | 01:54:09 17/04/2026 |
| 72 |  Echobit |
KITE/USDT | $0.1520 | $399,877 | 01:57:10 17/04/2026 |
| 73 |  Bitrue |
KITE/USDT | $0.1522 | $355,814 | 01:57:17 17/04/2026 |
| 74 | KuCoin |
KITE/USDT | $0.1518 | $343,570 | 01:56:53 17/04/2026 |
| 75 | Bitunix |
KITE/USDT | $0.1511 | $343,462 | 01:45:10 17/04/2026 |
| 76 |  Binance TR |
KITE/TRY | $0.1518 | $305,243 | 01:57:09 17/04/2026 |
| 77 | BtcTurk | Kripto |
KITE/USDT | $0.1520 | $285,372 | 01:59:23 17/04/2026 |
| 78 | Phemex |
KITE/USDT | $0.1517 | $280,135 | 01:57:08 17/04/2026 |
| 79 | Biconomy.com |
KITE/USDT | $0.1519 | $254,633 | 01:54:09 17/04/2026 |
| 80 | WEEX |
KITE/USDT | $0.1515 | $244,620 | 01:57:11 17/04/2026 |
| 81 | VOOX Exchange |
KITE/USDT | $0.1519 | $230,945 | 01:57:11 17/04/2026 |
| 82 |  Bitazza |
KITE/USDT | $0.1521 | $226,911 | 02:00:09 17/04/2026 |
| 83 |  BYDFi |
KITE/USDT | $0.1522 | $226,390 | 02:00:15 17/04/2026 |
| 84 |  BloFin |
KITE/USDT | $0.1521 | $225,939 | 01:57:16 17/04/2026 |
| 85 | MEXC |
KITE/USDT | $0.1521 | $223,721 | 01:54:12 17/04/2026 |
| 86 |  Pionex |
KITE/USDT | $0.1522 | $210,346 | 01:57:16 17/04/2026 |
| 87 |  DigiFinex |
KITE/USDT | $0.1518 | $206,835 | 02:00:08 17/04/2026 |
| 88 |  Aster |
KITE/USDT | $0.1530 | $205,844 | 01:54:15 17/04/2026 |
| 89 | BYDFi |
KITE/USDT | $0.1519 | $202,146 | 01:57:11 17/04/2026 |
| 90 |  Hibt |
KITE/USDT | $0.1519 | $186,993 | 01:57:08 17/04/2026 |
| 91 |  B2Z Exchange |
KITE/USD | $0.1522 | $161,934 | 02:00:15 17/04/2026 |
| 92 |  BITmarkets |
KITE/USDT | $0.1521 | $154,668 | 02:00:15 17/04/2026 |
| 93 |  CoinTR |
KITE/USDT | $0.1522 | $102,473 | 02:00:08 17/04/2026 |
| 94 | CoinTR |
KITE/TRY | $0.1519 | $99,146.30 | 02:00:08 17/04/2026 |
| 95 |  GroveX |
KITE/USDT | $0.1520 | $97,982.02 | 01:54:08 17/04/2026 |
| 96 | Bitrue |
KITE/USDT | $0.1521 | $94,066.32 | 01:57:07 17/04/2026 |
| 97 |  Tothemoon |
KITE/USDT | $0.1518 | $85,197.74 | 02:00:15 17/04/2026 |
| 98 | Tothemoon |
KITE/USDC | $0.1520 | $83,115.32 | 02:00:15 17/04/2026 |
| 99 | Cofinex |
KITE/USDT | $0.1519 | $59,501.58 | 02:00:11 17/04/2026 |
| 100 | MEXC |
KITE/USDC | $0.1520 | $56,042.16 | 01:54:12 17/04/2026 |
| 101 |  VinDAX |
KITE/USDT | $0.1521 | $38,089.28 | 02:00:11 17/04/2026 |
| 102 |  Azbit |
KITE/USDT | $0.1520 | $34,580.80 | 01:57:10 17/04/2026 |
| 103 | B2Z Exchange |
KITE/USD | $0.1517 | $32,650.94 | 02:00:13 17/04/2026 |
| 104 | BITmarkets |
KITE/USD | $0.1517 | $32,650.90 | 02:00:09 17/04/2026 |
| 105 |  PrimeXBT |
KITE/USDT | $0.1522 | $27,207.17 | 02:00:17 17/04/2026 |
| 106 |  BigONE |
KITE/USDT | $0.1512 | $27,118.03 | 01:45:07 17/04/2026 |
| 107 |  MGBX |
KITE/USDT | $0.1519 | $23,999.46 | 02:00:11 17/04/2026 |
| 108 |  Binance TH |
KITE/USDT | $0.1519 | $20,376.76 | 01:57:07 17/04/2026 |
| 109 |  Tokocrypto |
KITE/USDT | $0.1519 | $18,421.24 | 01:57:12 17/04/2026 |
| 110 |  CoinEx |
KITE/USDT | $0.1522 | $17,747.52 | 01:59:23 17/04/2026 |
| 111 |  Bitkub |
KITE/THB | $0.1532 | $16,330.54 | 01:57:09 17/04/2026 |
| 112 |  Kanga Exchange |
KITE/USDC | $0.1521 | $11,680.62 | 02:00:08 17/04/2026 |
| 113 |  XBO.com |
KITE/USDT | $0.1515 | $7,693.34 | 01:57:10 17/04/2026 |
| 114 |  CoinUp.io |
KITE/USDT | $0.1518 | $7,249.15 | 01:57:14 17/04/2026 |
| 115 | OKX |
KITE/USD | $0.1484 | $6,959.39 | 01:56:54 17/04/2026 |
| 116 |  TRIV |
KITE/IDR | $0.1524 | $5,080.15 | 02:00:12 17/04/2026 |
| 117 | TRIV |
KITE/USDT | $0.1521 | $5,079.91 | 02:00:12 17/04/2026 |
| 118 |  NexDAX |
KITE/USDT | $0.1515 | $3,765.18 | 02:00:10 17/04/2026 |
| 119 |  Indodax |
KITE/IDR | $0.1521 | $3,050.26 | 01:59:54 17/04/2026 |
| 120 | BITmarkets |
KITE/USDT | $0.1521 | $2,097.96 | 02:00:09 17/04/2026 |
| 121 | B2Z Exchange |
KITE/USDT | $0.1521 | $2,097.92 | 02:00:13 17/04/2026 |
| 122 |  BTSE |
KITE/USDT | $0.1518 | $2,092.11 | 01:54:11 17/04/2026 |
| 123 |  Bitlo |
KITE/TRY | $0.1520 | $1,928.16 | 01:57:08 17/04/2026 |
| 124 |  Crypto.com Exchange |
KITE/USD | $0.1511 | $1,393.53 | 01:42:20 17/04/2026 |
| 125 | OKX |
KITE/EUR | $0.1491 | $1,347.90 | 01:56:54 17/04/2026 |
| 126 |  Flipster |
KITE/USDT | $0.1522 | $1,026.08 | 02:00:16 17/04/2026 |
| 127 | Crypto.com Exchange |
KITE/USD | $0.1482 | $971.76 | 01:57:10 17/04/2026 |
| 128 | OKX |
KITE/TRY | $0.1515 | $612.03 | 01:56:54 17/04/2026 |
| 129 | OKX |
KITE/USDC | $0.1490 | $317.10 | 01:56:54 17/04/2026 |
| 130 |  CEX.IO |
KITE/USDT | $0.1520 | $295.86 | 01:57:08 17/04/2026 |
| 131 | Bitazza |
KITE/THB | $0.1496 | $265.39 | 02:00:09 17/04/2026 |
| 132 | B2Z Exchange |
KITE/USDC | $0.1517 | $128.90 | 02:00:13 17/04/2026 |
| 133 | BITmarkets |
KITE/USDC | $0.1517 | $128.90 | 02:00:09 17/04/2026 |
| 134 | Upbit |
KITE/BTC | $0.1382 | $126.29 | 01:56:23 17/04/2026 |
| 135 | CEX.IO |
KITE/USD | $0.1521 | $27.22 | 01:57:08 17/04/2026 |
| 136 |  Uniswap v3 (BSC) |
USDT/KITE | $0.9957 | $25.24 | 22:58:24 16/04/2026 |
| 137 |  PancakeSwap v3 (BSC) |
USDT/KITE | $1.01 | $0.8702 | 00:17:17 17/04/2026 |
| 138 |  Uniswap v4 (BSC) |
USDT/KITE | $1.01 | $0.2993 | 15:27:51 16/04/2026 |
| 139 | Uniswap v4 (BSC) |
USDT/KITE | $1.02 | $0.01648 | 15:44:23 16/04/2026 |
| 140 | Upbit |
KITE/USDT | $0.1250 | $0 | 01:56:53 17/04/2026 |
| 141 |  ZebPay |
KITE/INR | $0.1594 | $0 | 01:57:07 17/04/2026 |
| 142 |  NovaDAX |
KITE/BRL | $0.06711 | $0 | 02:00:08 17/04/2026 |
| 143 | Tokocrypto |
KITE/USDC | $0.1521 | $0 | 01:57:12 17/04/2026 |
| 144 | Binance TH |
KITE/USDC | $0.1521 | $0 | 01:57:07 17/04/2026 |
| 145 |  ADEN |
KITE/USDT | $0.1522 | $0 | 02:00:52 17/04/2026 |
| 146 |  Gate US |
KITE/USDT | $0.1522 | $0 | 02:00:09 17/04/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 17/04/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,174,501 với tỷ giá $0.1522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.