Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KITE/USDT | $0.1205 | $25,756,959 | 16:57:16 06/07/2026 | |
| 2 | KITE/USDT | $0.1205 | $11,589,173 | 16:57:16 06/07/2026 | |
| 3 | KITE/USDT | $0.1204 | $10,766,195 | 16:54:16 06/07/2026 | |
| 4 | KITE/USDT | $0.1200 | $6,652,885 | 16:45:15 06/07/2026 | |
| 5 | KITE/USDT | $0.1203 | $6,576,020 | 16:57:17 06/07/2026 | |
| 6 | KITE/USDT | $0.1201 | $6,452,566 | 16:59:55 06/07/2026 | |
| 7 | KITE/USDT | $0.1201 | $6,445,193 | 17:00:08 06/07/2026 | |
| 8 | KITE/USDT | $0.1205 | $6,287,939 | 16:57:17 06/07/2026 | |
| 9 | KITE/USDT | $0.1206 | $5,444,055 | 16:57:15 06/07/2026 | |
| 10 | KITE/USDT | $0.1204 | $4,920,041 | 17:00:16 06/07/2026 | |
| 11 | KITE/USDT | $0.1204 | $4,729,680 | 17:00:15 06/07/2026 | |
| 12 | KITE/KRW | $0.1181 | $3,699,463 | 16:56:23 06/07/2026 | |
| 13 | KITE/USDT | $0.1204 | $3,537,057 | 16:57:25 06/07/2026 | |
| 14 | KITE/USDT | $0.1202 | $3,092,740 | 16:56:42 06/07/2026 | |
| 15 | USDT/KITE | $0.9989 | $2,671,607 | 16:59:54 06/07/2026 | |
| 16 | KITE/USDT | $0.1205 | $2,282,768 | 16:57:17 06/07/2026 | |
| 17 | KITE/USDT | $0.1197 | $1,977,086 | 16:45:07 06/07/2026 | |
| 18 | KITE/USDT | $0.1056 | $1,888,801 | 03:57:08 03/07/2026 | |
| 19 | KITE/USDT | $0.1203 | $1,862,178 | 16:57:08 06/07/2026 | |
| 20 | KITE/USDT | $0.1203 | $1,794,195 | 16:54:16 06/07/2026 | |
| 21 | KITE/USDT | $0.1198 | $1,549,453 | 16:57:12 06/07/2026 | |
| 22 | KITE/USDT | $0.1204 | $1,523,544 | 17:00:23 06/07/2026 | |
| 23 | KITE/USDT | $0.1205 | $1,405,691 | 17:00:15 06/07/2026 | |
| 24 | KITE/USDT | $0.1205 | $1,393,583 | 16:57:07 06/07/2026 | |
| 25 | KITE/USDT | $0.1202 | $1,350,928 | 16:57:07 06/07/2026 | |
| 26 | KITE/USDT | $0.1204 | $1,068,569 | 16:54:10 06/07/2026 | |
| 27 | KITE/USDT | $0.1204 | $1,018,833 | 17:00:17 06/07/2026 | |
| 28 | KITE/USDT | $0.1205 | $1,014,625 | 16:54:15 06/07/2026 | |
| 29 | KITE/USDT | $0.1750 | $979,064 | 17:03:15 06/07/2026 | |
| 30 | KITE/USDT | $0.1204 | $951,194 | 17:00:16 06/07/2026 | |
| 31 | KITE/USDT | $0.1205 | $941,808 | 16:57:17 06/07/2026 | |
| 32 | KITE/USDT | $0.1202 | $925,894 | 16:57:07 06/07/2026 | |
| 33 | KITE/USDT | $0.1204 | $890,912 | 16:57:40 06/07/2026 | |
| 34 | KITE/TRY | $0.1195 | $807,545 | 16:59:23 06/07/2026 | |
| 35 | KITE/USDT | $0.1204 | $797,176 | 16:56:55 06/07/2026 | |
| 36 | KITE/USDT | $0.1114 | $784,888 | 14:27:16 01/07/2026 | |
| 37 | KITE/USDT | $0.1205 | $743,269 | 16:57:18 06/07/2026 | |
| 38 | KITE/USDT | $0.1199 | $690,666 | 16:51:11 06/07/2026 | |
| 39 | KITE/USDT | $0.1199 | $672,339 | 16:54:07 06/07/2026 | |
| 40 | KITE/USDT | $0.1199 | $668,341 | 17:00:09 06/07/2026 | |
| 41 | KITE/USDT | $0.1202 | $599,332 | 16:36:17 06/07/2026 | |
| 42 | KITE/USDC | $0.1203 | $572,942 | 16:59:35 06/07/2026 | |
| 43 | KITE/USDT | $0.1205 | $556,288 | 16:57:16 06/07/2026 | |
| 44 | KITE/USDT | $0.1203 | $538,946 | 16:57:19 06/07/2026 | |
| 45 | KITE/USDT | $0.1204 | $513,305 | 16:57:15 06/07/2026 | |
| 46 | KITE/USDT | $0.1198 | $475,943 | 17:00:07 06/07/2026 | |
| 47 | KITE/USDT | $0.1204 | $470,419 | 16:56:23 06/07/2026 | |
| 48 | KITE/USDT | $0.1205 | $400,692 | 16:57:16 06/07/2026 | |
| 49 | KITE/USDT | $0.1204 | $380,014 | 17:00:16 06/07/2026 | |
| 50 | KITE/USDT | $0.1204 | $343,594 | 16:57:08 06/07/2026 | |
| 51 | KITE/USDT | $0.1205 | $323,439 | 17:00:16 06/07/2026 | |
| 52 | KITE/USDT | $0.1205 | $319,157 | 16:57:15 06/07/2026 | |
| 53 | KITE/USDT | $0.1203 | $309,368 | 16:57:12 06/07/2026 | |
| 54 | KITE/USDT | $0.1202 | $308,726 | 17:00:08 06/07/2026 | |
| 55 | KITE/USDT | $0.1204 | $308,494 | 16:57:11 06/07/2026 | |
| 56 | KITE/KRW | $0.1168 | $303,411 | 16:59:53 06/07/2026 | |
| 57 | KITE/USDT | $0.1062 | $286,356 | 07:00:19 03/07/2026 | |
| 58 | KITE/USDT | $0.1204 | $285,072 | 17:00:16 06/07/2026 | |
| 59 | KITE/TRY | $0.1199 | $272,691 | 16:56:42 06/07/2026 | |
| 60 | KITE/USDT | $0.1200 | $270,123 | 16:54:19 06/07/2026 | |
| 61 | KITE/USDT | $0.1200 | $257,805 | 17:00:08 06/07/2026 | |
| 62 | KITE/USD | $0.1198 | $244,806 | 16:56:30 06/07/2026 | |
| 63 | KITE/USDC | $0.1199 | $232,830 | 16:56:42 06/07/2026 | |
| 64 | KITE/EUR | $0.1200 | $231,093 | 16:57:09 06/07/2026 | |
| 65 | KITE/USDT | $0.1205 | $230,870 | 16:57:17 06/07/2026 | |
| 66 | KITE/USDT | $0.1202 | $202,424 | 17:00:08 06/07/2026 | |
| 67 | KITE/USDT | $0.1203 | $193,743 | 16:57:10 06/07/2026 | |
| 68 | KITE/USDT | $0.1204 | $193,102 | 16:57:12 06/07/2026 | |
| 69 | KITE/USDT | $0.1202 | $191,261 | 16:57:11 06/07/2026 | |
| 70 | KITE/USDT | $0.1203 | $190,658 | 17:00:10 06/07/2026 | |
| 71 | KITE/USDT | $0.1200 | $188,426 | 16:57:11 06/07/2026 | |
| 72 | KITE/TRY | $0.1200 | $182,088 | 16:59:53 06/07/2026 | |
| 73 | KITE/USDT | $0.1202 | $181,253 | 16:57:07 06/07/2026 | |
| 74 | KITE/USDT | $0.1203 | $168,432 | 16:57:07 06/07/2026 | |
| 75 | KITE/USDT | $0.1202 | $156,563 | 16:57:07 06/07/2026 | |
| 76 | KITE/USDT | $0.1198 | $155,409 | 16:45:12 06/07/2026 | |
| 77 | KITE/TRY | $0.1199 | $148,738 | 16:57:09 06/07/2026 | |
| 78 | KITE/USDT | $0.1200 | $146,948 | 16:56:24 06/07/2026 | |
| 79 | KITE/USDT | $0.1205 | $145,700 | 16:57:16 06/07/2026 | |
| 80 | KITE/USDT | $0.1202 | $121,395 | 16:54:07 06/07/2026 | |
| 81 | KITE/USDT | $0.1202 | $118,498 | 16:57:12 06/07/2026 | |
| 82 | KITE/USDT | $0.1203 | $114,391 | 17:00:09 06/07/2026 | |
| 83 | KITE/USDT | $0.1204 | $112,411 | 16:57:07 06/07/2026 | |
| 84 | KITE/USDT | $0.1210 | $108,040 | 16:54:28 06/07/2026 | |
| 85 | KITE/USDT | $0.1200 | $105,171 | 17:00:15 06/07/2026 | |
| 86 | KITE/USDT | $0.1200 | $100,758 | 17:00:09 06/07/2026 | |
| 87 | KITE/USDC | $0.1203 | $98,790.06 | 16:57:07 06/07/2026 | |
| 88 | KITE/USDT | $0.1202 | $94,544.47 | 16:57:07 06/07/2026 | |
| 89 | KITE/TRY | $0.1200 | $93,858.57 | 16:57:07 06/07/2026 | |
| 90 | KITE/USDT | $0.1203 | $91,171.67 | 16:54:10 06/07/2026 | |
| 91 | KITE/USDT | $0.1203 | $89,348.95 | 16:57:08 06/07/2026 | |
| 92 | KITE/USDT | $0.1205 | $79,700.34 | 16:57:16 06/07/2026 | |
| 93 | KITE/USDT | $0.1204 | $75,302.26 | 17:00:15 06/07/2026 | |
| 94 | KITE/USDT | $0.1200 | $72,108.02 | 16:51:08 06/07/2026 | |
| 95 | KITE/USDT | $0.1204 | $67,926.12 | 17:00:13 06/07/2026 | |
| 96 | KITE/USDC | $0.1204 | $67,721.76 | 17:00:13 06/07/2026 | |
| 97 | KITE/USDT | $0.1203 | $64,299.13 | 16:57:07 06/07/2026 | |
| 98 | KITE/USDT | $0.1204 | $59,503.13 | 17:00:07 06/07/2026 | |
| 99 | KITE/USDC | $0.1197 | $55,564.67 | 16:51:08 06/07/2026 | |
| 100 | KITE/USDT | $0.1203 | $48,276.60 | 16:57:07 06/07/2026 | |
| 101 | KITE/USD | $0.1203 | $41,948.74 | 17:00:15 06/07/2026 | |
| 102 | KITE/USDT | $0.1203 | $41,925.43 | 17:00:16 06/07/2026 | |
| 103 | KITE/USDT | $0.1205 | $39,763.21 | 16:57:11 06/07/2026 | |
| 104 | KITE/USDT | $0.1205 | $32,542.94 | 17:00:10 06/07/2026 | |
| 105 | KITE/USD | $0.1200 | $32,300.20 | 17:00:07 06/07/2026 | |
| 106 | KITE/USD | $0.1200 | $32,300.18 | 17:00:12 06/07/2026 | |
| 107 | KITE/USD | $0.1227 | $29,487.18 | 16:56:23 06/07/2026 | |
| 108 | KITE/USDC | $0.1200 | $27,294.84 | 16:57:08 06/07/2026 | |
| 109 | KITE/USDT | $0.1203 | $25,112.97 | 16:54:16 06/07/2026 | |
| 110 | KITE/USDT | $0.1202 | $16,089.41 | 16:54:15 06/07/2026 | |
| 111 | KITE/USDT | $0.1202 | $15,842.35 | 16:51:07 06/07/2026 | |
| 112 | KITE/USDT | $0.1201 | $13,391.77 | 16:59:53 06/07/2026 | |
| 113 | KITE/USDT | $0.1202 | $11,751.77 | 16:57:08 06/07/2026 | |
| 114 | KITE/USDT | $0.1229 | $9,732.80 | 16:59:23 06/07/2026 | |
| 115 | KITE/THB | $0.1218 | $7,922.28 | 16:57:07 06/07/2026 | |
| 116 | KITE/USDT | $0.1203 | $7,513.43 | 16:57:11 06/07/2026 | |
| 117 | KITE/USDT | $0.1202 | $7,064.48 | 16:57:12 06/07/2026 | |
| 118 | KITE/USDT | $0.1198 | $6,797.10 | 16:54:12 06/07/2026 | |
| 119 | KITE/USDT | $0.1197 | $6,236.16 | 16:45:08 06/07/2026 | |
| 120 | KITE/TRY | $0.1200 | $4,938.45 | 17:00:07 06/07/2026 | |
| 121 | ZAMA/KITE | $0.03330 | $3,993.98 | 05:51:13 05/07/2026 | |
| 122 | KITE/IDR | $0.1194 | $3,895.63 | 16:59:24 06/07/2026 | |
| 123 | KITE/IDR | $0.1206 | $3,412.46 | 17:00:13 06/07/2026 | |
| 124 | KITE/USDT | $0.1202 | $3,412.05 | 17:00:13 06/07/2026 | |
| 125 | KITE/USDT | $0.1205 | $2,400.41 | 17:00:12 06/07/2026 | |
| 126 | KITE/USDT | $0.1200 | $2,399.44 | 16:54:11 06/07/2026 | |
| 127 | KITE/USDC | $0.1224 | $2,398.51 | 16:56:23 06/07/2026 | |
| 128 | KITE/USDT | $0.1205 | $2,396.75 | 17:00:07 06/07/2026 | |
| 129 | KITE/USDC | $0.1204 | $2,041.65 | 17:00:09 06/07/2026 | |
| 130 | KITE/EUR | $0.1212 | $1,844.73 | 16:56:23 06/07/2026 | |
| 131 | KITE/USD | $0.1222 | $796.55 | 16:54:11 06/07/2026 | |
| 132 | KITE/USDT | $0.1201 | $627.70 | 17:00:15 06/07/2026 | |
| 133 | KITE/USDC | $0.1203 | $139.68 | 17:00:07 06/07/2026 | |
| 134 | KITE/USDC | $0.1203 | $139.68 | 17:00:12 06/07/2026 | |
| 135 | KITE/USD | $0.1143 | $75.14 | 07:09:17 05/07/2026 | |
| 136 | KITE/USDT | $0.1201 | $53.84 | 17:00:07 06/07/2026 | |
| 137 | USDT/KITE | $1.08 | $25.02 | 16:47:45 06/07/2026 | |
| 138 | KITE/USD | $0.1201 | $21.86 | 16:48:09 06/07/2026 | |
| 139 | KITE/USDT | $0.1201 | $15.52 | 16:48:09 06/07/2026 | |
| 140 | USDT/KITE | $1.06 | $10.67 | 16:47:45 06/07/2026 | |
| 141 | KITE/IDR | $0.1224 | $1.19 | 17:00:07 06/07/2026 | |
| 142 | KITE/KRW | $0.1053 | $0 | 16:57:11 06/07/2026 | |
| 143 | KITE/BTC | $0.1165 | $0 | 16:56:23 06/07/2026 | |
| 144 | KITE/USDT | $0.1097 | $0 | 16:56:23 06/07/2026 | |
| 145 | KITE/INR | $0.1271 | $0 | 17:00:07 06/07/2026 | |
| 146 | KITE/USDT | $0.07851 | $0 | 17:00:08 06/07/2026 | |
| 147 | KITE/USDC | $0.1199 | $0 | 16:57:08 06/07/2026 | |
| 148 | KITE/THB | $0.1122 | $0 | 17:00:08 06/07/2026 | |
| 149 | KITE/USDC | $0.1199 | $0 | 16:57:11 06/07/2026 | |
| 150 | KITE/USDT | $0.1203 | $0 | 17:03:52 06/07/2026 | |
| 151 | KITE/USDT | $0.1202 | $0 | 17:00:07 06/07/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 06/07/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,756,959 với tỷ giá $0.1205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.