Kite KITE
Xếp hạng #110
09:34:00 25/09/2026
Giá Kite (KITE)
$0.1271 -3.28%
0.000001501 BTC
3,293 VND
Thấp: $0.1270
Cao: $0.1338
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
KITE/USDT | $0.1275 | $7,854,104 | 08:57:15 25/09/2026 |
| 2 |  BingX |
KITE/USDT | $0.1269 | $6,596,937 | 08:57:17 25/09/2026 |
| 3 |  Binance |
KITE/USDT | $0.1271 | $5,633,991 | 08:54:17 25/09/2026 |
| 4 |  Hotcoin |
KITE/USDT | $0.1271 | $4,908,084 | 08:57:18 25/09/2026 |
| 5 |  CoinW |
KITE/USDT | $0.1272 | $4,327,678 | 08:57:18 25/09/2026 |
| 6 |  OrangeX |
KITE/USDT | $0.1271 | $4,081,557 | 08:57:15 25/09/2026 |
| 7 |  Bybit |
KITE/USDT | $0.1270 | $2,667,217 | 08:54:16 25/09/2026 |
| 8 |  Binibit |
KITE/USDT | $0.1270 | $2,262,277 | 09:00:12 25/09/2026 |
| 9 |  FameEX |
KITE/USDT | $0.1338 | $2,163,194 | 08:57:21 25/09/2026 |
| 10 | Binance |
KITE/USDT | $0.1267 | $1,652,198 | 08:56:42 25/09/2026 |
| 11 |  Websea |
KITE/USDT | $0.1269 | $1,628,722 | 08:57:17 25/09/2026 |
| 12 |  LBank |
KITE/USDT | $0.1269 | $1,582,483 | 08:57:13 25/09/2026 |
| 13 |  Upbit |
KITE/KRW | $0.1270 | $1,388,757 | 08:56:53 25/09/2026 |
| 14 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9997 | $1,383,250 | 08:59:36 25/09/2026 |
| 15 |  GroveX |
KITE/USDT | $0.1269 | $1,230,243 | 09:00:11 25/09/2026 |
| 16 | Hotcoin |
KITE/USDT | $0.1271 | $1,101,279 | 08:48:09 25/09/2026 |
| 17 |  BlockFin |
KITE/USDT | $0.1272 | $912,032 | 09:00:15 25/09/2026 |
| 18 |  YUBIT |
KITE/USDT | $0.1269 | $906,839 | 08:57:11 25/09/2026 |
| 19 |  Toobit |
KITE/USDT | $0.1271 | $873,096 | 08:57:16 25/09/2026 |
| 20 |  P2B |
KITE/USDT | $0.1267 | $861,596 | 08:57:07 25/09/2026 |
| 21 |  Bitbaby |
KITE/USDT | $0.1272 | $838,314 | 09:00:16 25/09/2026 |
| 22 |  BTCC |
KITE/USDT | $0.1268 | $826,517 | 08:57:09 25/09/2026 |
| 23 |  Zoomex |
KITE/USDT | $0.1269 | $796,613 | 08:57:23 25/09/2026 |
| 24 |  Cofinex |
KITE/USDT | $0.1274 | $762,806 | 09:00:15 25/09/2026 |
| 25 |  Bitget |
KITE/USDT | $0.1274 | $761,205 | 08:54:16 25/09/2026 |
| 26 |  SunX |
KITE/USDT | $0.1184 | $716,404 | 09:03:16 25/09/2026 |
| 27 | Bitget |
KITE/USDT | $0.1278 | $592,360 | 08:54:35 25/09/2026 |
| 28 |  x.me Exchange |
KITE/USDT | $0.1272 | $536,786 | 08:57:18 25/09/2026 |
| 29 |  OneBullEx |
KITE/USDT | $0.1272 | $494,510 | 09:00:18 25/09/2026 |
| 30 |  WEEX |
KITE/USDT | $0.1272 | $480,146 | 08:57:10 25/09/2026 |
| 31 | CoinW |
KITE/USDT | $0.1268 | $468,806 | 08:57:10 25/09/2026 |
| 32 | OrangeX |
KITE/USDT | $0.1269 | $392,819 | 08:57:11 25/09/2026 |
| 33 | WhiteBIT |
KITE/USDT | $0.1270 | $388,711 | 08:57:13 25/09/2026 |
| 34 |  BitTap |
KITE/USDT | $0.1273 | $379,823 | 09:00:21 25/09/2026 |
| 35 |  SuperEx |
KITE/USDT | $0.1268 | $372,514 | 09:00:11 25/09/2026 |
| 36 |  Bitbase |
KITE/USDT | $0.1270 | $371,300 | 08:57:12 25/09/2026 |
| 37 |  EasiCoin |
KITE/USDT | $0.1273 | $369,582 | 09:00:17 25/09/2026 |
| 38 |  Paribu |
KITE/TRY | $0.1267 | $350,296 | 08:59:23 25/09/2026 |
| 39 | Bitbase |
KITE/USDT | $0.1271 | $346,805 | 08:57:18 25/09/2026 |
| 40 |  MEXC |
KITE/USDT | $0.1270 | $340,620 | 08:57:16 25/09/2026 |
| 41 |  Echobit |
KITE/USDT | $0.1272 | $305,753 | 08:57:07 25/09/2026 |
| 42 |  BitDelta |
KITE/USDT | $0.1270 | $283,142 | 08:54:10 25/09/2026 |
| 43 |  Bitunix |
KITE/USDT | $0.1273 | $262,494 | 08:54:16 25/09/2026 |
| 44 |  OKX |
KITE/USDT | $0.1266 | $245,855 | 08:56:53 25/09/2026 |
| 45 | Toobit |
KITE/USDT | $0.1270 | $218,137 | 08:57:11 25/09/2026 |
| 46 | YUBIT |
KITE/USDT | $0.1272 | $218,011 | 08:57:16 25/09/2026 |
| 47 |  Extended |
KITE/USD | $0.1273 | $192,362 | 09:03:16 25/09/2026 |
| 48 |  Gate |
KITE/USDT | $0.1271 | $191,629 | 08:54:20 25/09/2026 |
| 49 |  AlphaX |
KITE/USDT | $0.1272 | $190,560 | 09:00:16 25/09/2026 |
| 50 |  Bitazza |
KITE/USDT | $0.1271 | $175,536 | 09:00:11 25/09/2026 |
| 51 |  XT.COM |
KITE/USDT | $0.1267 | $165,132 | 08:57:09 25/09/2026 |
| 52 |  ASTX |
KITE/USDT | $0.1271 | $163,895 | 09:00:09 25/09/2026 |
| 53 |  BitKan |
KITE/USDT | $0.1269 | $160,118 | 09:00:09 25/09/2026 |
| 54 |  BtcTurk | Kripto |
KITE/TRY | $0.1270 | $153,478 | 08:58:23 25/09/2026 |
| 55 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1274 | $136,741 | 08:46:59 25/09/2026 |
| 56 | Binance |
KITE/TRY | $0.1269 | $136,344 | 08:56:42 25/09/2026 |
| 57 |  Bitrue |
KITE/USDT | $0.1272 | $129,094 | 08:57:17 25/09/2026 |
| 58 |  VinDAX |
KITE/USDT | $0.1274 | $125,176 | 09:00:12 25/09/2026 |
| 59 |  Pionex |
KITE/USDT | $0.1271 | $120,245 | 08:57:16 25/09/2026 |
| 60 |  Bithumb |
KITE/KRW | $0.1276 | $119,872 | 08:59:53 25/09/2026 |
| 61 |  idax exchange |
KITE/USDT | $0.1269 | $115,886 | 09:00:13 25/09/2026 |
| 62 |  TxFlow |
KITE/USDC | $0.1272 | $113,730 | 09:00:59 25/09/2026 |
| 63 |  Koinbay |
KITE/USDT | $0.1267 | $111,850 | 08:57:14 25/09/2026 |
| 64 |  Aster |
KITE/USDT | $0.1274 | $106,970 | 08:54:15 25/09/2026 |
| 65 |  CoinTR |
KITE/USDT | $0.1272 | $99,744.37 | 09:00:11 25/09/2026 |
| 66 |  KCEX |
KITE/USDT | $0.1269 | $99,621.56 | 08:57:12 25/09/2026 |
| 67 | CoinTR |
KITE/TRY | $0.1265 | $98,921.11 | 09:00:11 25/09/2026 |
| 68 | BingX |
KITE/USDT | $0.1272 | $98,233.29 | 08:45:07 25/09/2026 |
| 69 |  Coinbase Exchange |
KITE/USD | $0.1268 | $97,064.69 | 08:56:59 25/09/2026 |
| 70 | Binance |
KITE/USDC | $0.1273 | $96,196.00 | 08:56:42 25/09/2026 |
| 71 |  Biconomy.com |
KITE/USDT | $0.1267 | $95,220.22 | 08:57:12 25/09/2026 |
| 72 | Biconomy.com |
KITE/USDC | $0.1270 | $91,370.75 | 08:57:12 25/09/2026 |
| 73 |  Binance TR |
KITE/TRY | $0.1269 | $84,747.73 | 08:57:11 25/09/2026 |
| 74 | x.me Exchange |
KITE/USDT | $0.1267 | $78,426.04 | 08:57:10 25/09/2026 |
| 75 | Gate |
KITE/USDT | $0.1267 | $78,370.25 | 08:56:54 25/09/2026 |
| 76 | Bitunix |
KITE/USDT | $0.1269 | $74,765.87 | 08:54:11 25/09/2026 |
| 77 |  ZKE |
KITE/USDT | $0.1271 | $69,528.21 | 09:00:09 25/09/2026 |
| 78 | MEXC |
KITE/USDT | $0.1267 | $66,184.77 | 08:57:11 25/09/2026 |
| 79 |  Blynex |
KITE/USDT | $0.1268 | $61,342.52 | 08:57:10 25/09/2026 |
| 80 |  BYDFi |
KITE/USDT | $0.1267 | $55,890.38 | 08:57:09 25/09/2026 |
| 81 | Cofinex |
KITE/USDT | $0.1276 | $55,366.95 | 09:00:11 25/09/2026 |
| 82 |  DigiFinex |
KITE/USDT | $0.1272 | $50,714.79 | 09:00:12 25/09/2026 |
| 83 |  Azbit |
KITE/USDT | $0.1268 | $49,988.87 | 08:57:09 25/09/2026 |
| 84 |  Bitvavo |
KITE/EUR | $0.1279 | $46,872.00 | 08:57:09 25/09/2026 |
| 85 |  B2Z Exchange |
KITE/USD | $0.1273 | $46,447.17 | 09:00:15 25/09/2026 |
| 86 |  BITmarkets |
KITE/USDT | $0.1272 | $45,221.63 | 09:00:15 25/09/2026 |
| 87 |  HTX |
KITE/USDT | $0.1270 | $42,004.99 | 08:59:55 25/09/2026 |
| 88 |  CRMClick |
KITE/USDT | $0.1270 | $42,001.75 | 09:00:12 25/09/2026 |
| 89 |  KuCoin |
KITE/USDT | $0.1266 | $41,879.52 | 08:56:53 25/09/2026 |
| 90 | KuCoin |
KITE/USDT | $0.1273 | $41,596.92 | 08:54:19 25/09/2026 |
| 91 |  BloFin |
KITE/USDT | $0.1272 | $40,683.72 | 08:48:17 25/09/2026 |
| 92 |  Hibt |
KITE/USDT | $0.1270 | $38,208.65 | 08:48:11 25/09/2026 |
| 93 |  BigONE |
KITE/USDT | $0.1268 | $24,048.33 | 08:57:08 25/09/2026 |
| 94 | Bitrue |
KITE/USDT | $0.1269 | $22,801.45 | 08:57:07 25/09/2026 |
| 95 |  Ourbit |
KITE/USDT | $0.1269 | $21,743.59 | 08:57:09 25/09/2026 |
| 96 |  CoinUp.io |
KITE/USDT | $0.1270 | $12,186.72 | 08:57:12 25/09/2026 |
| 97 | B2Z Exchange |
KITE/USD | $0.1273 | $10,045.06 | 09:00:12 25/09/2026 |
| 98 | BITmarkets |
KITE/USD | $0.1273 | $10,045.02 | 09:00:12 25/09/2026 |
| 99 |  Binance TH |
KITE/USDT | $0.1269 | $8,566.83 | 08:57:09 25/09/2026 |
| 100 |  NexDAX |
KITE/USDT | $0.1263 | $7,589.77 | 09:00:09 25/09/2026 |
| 101 |  Variational |
KITE/USDC | $0.1272 | $7,182.36 | 09:03:16 25/09/2026 |
| 102 |  PrimeXBT |
KITE/USDT | $0.1275 | $6,971.57 | 09:03:16 25/09/2026 |
| 103 |  Indodax |
KITE/IDR | $0.1238 | $5,482.54 | 08:59:54 25/09/2026 |
| 104 |  MGBX |
KITE/USDT | $0.1267 | $4,570.52 | 08:57:09 25/09/2026 |
| 105 | BtcTurk | Kripto |
KITE/USDT | $0.1329 | $3,444.26 | 08:58:23 25/09/2026 |
| 106 | OKX |
KITE/USDC | $0.1272 | $2,761.18 | 08:56:53 25/09/2026 |
| 107 |  Hyperliquid |
KITE/USDC | $0.1272 | $2,743.41 | 08:54:10 25/09/2026 |
| 108 |  BTSE |
KITE/USDT | $0.1270 | $2,708.89 | 08:54:11 25/09/2026 |
| 109 | BITmarkets |
KITE/USDT | $0.1273 | $2,619.39 | 09:00:12 25/09/2026 |
| 110 | B2Z Exchange |
KITE/USDT | $0.1273 | $2,619.33 | 09:00:12 25/09/2026 |
| 111 |  Korbit |
KITE/KRW | $0.1311 | $2,098.42 | 08:48:09 25/09/2026 |
| 112 |  Dexalot |
KITE/USDC | $0.1147 | $1,996.06 | 01:03:11 22/09/2026 |
| 113 |  Kanga Exchange |
KITE/USDC | $0.1271 | $1,719.46 | 09:00:08 25/09/2026 |
| 114 |  CoinEx |
KITE/USDT | $0.1273 | $1,659.96 | 09:02:53 25/09/2026 |
| 115 |  XBO.com |
KITE/USDT | $0.1266 | $1,257.11 | 09:00:11 25/09/2026 |
| 116 |  TRIV |
KITE/IDR | $0.1275 | $1,255.14 | 09:00:14 25/09/2026 |
| 117 | TRIV |
KITE/USDT | $0.1271 | $1,254.70 | 09:00:14 25/09/2026 |
| 118 |  Tokocrypto |
KITE/USDT | $0.1267 | $470.34 | 08:57:09 25/09/2026 |
| 119 |  Bitlo |
KITE/TRY | $0.1272 | $445.48 | 08:54:10 25/09/2026 |
| 120 | B2Z Exchange |
KITE/USDC | $0.1269 | $183.69 | 09:00:12 25/09/2026 |
| 121 | BITmarkets |
KITE/USDC | $0.1269 | $183.69 | 09:00:12 25/09/2026 |
| 122 | Bitazza |
KITE/THB | $0.1286 | $121.37 | 09:00:11 25/09/2026 |
| 123 |  Crypto.com Exchange |
KITE/USD | $0.1270 | $76.84 | 08:57:08 25/09/2026 |
| 124 |  5DAX |
KITE/USDT | $0.1268 | $58.34 | 09:00:08 25/09/2026 |
| 125 |  CEX.IO |
KITE/USD | $0.1275 | $30.38 | 08:45:07 25/09/2026 |
| 126 | CEX.IO |
KITE/USDT | $0.1272 | $25.60 | 08:45:07 25/09/2026 |
| 127 | Crypto.com Exchange |
KITE/USD | $0.1318 | $18.45 | 01:03:19 25/09/2026 |
| 128 |  WazirX |
KITE/USDT | $0.1328 | $16.60 | 09:00:09 25/09/2026 |
| 129 |  Uniswap v4 (BSC) |
USDT/KITE | $0.9844 | $0.08787 | 04:02:03 24/09/2026 |
| 130 | CoinEx |
KITE/USDT | $0.1197 | $0 | 12:09:15 23/09/2026 |
| 131 | Upbit |
KITE/BTC | $0.1075 | $0 | 08:56:53 25/09/2026 |
| 132 | Upbit |
KITE/USDT | $0.09167 | $0 | 08:56:53 25/09/2026 |
| 133 |  ZebPay |
KITE/INR | $0.1354 | $0 | 08:57:10 25/09/2026 |
| 134 |  BitMart |
KITE/USDT | $0.1053 | $0 | 22:36:16 24/09/2026 |
| 135 |  Bitkub |
KITE/THB | $0.1348 | $0 | 08:57:10 25/09/2026 |
| 136 | Tokocrypto |
KITE/USDC | $0.1273 | $0 | 08:57:09 25/09/2026 |
| 137 | Binance TH |
KITE/USDC | $0.1273 | $0 | 08:57:09 25/09/2026 |
| 138 |  ADEN |
KITE/USDT | $0.1273 | $0 | 09:04:01 25/09/2026 |
| 139 |  Gate US |
KITE/USDT | $0.1271 | $0 | 09:00:08 25/09/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 25/09/2026, cặp giao dịch KITE/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,854,104 với tỷ giá $0.1275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.