Kite KITE
Xếp hạng #123
00:04:00 16/08/2026
Giá Kite (KITE)
$0.09732 3.05%
0.000001544 BTC
2,508 VND
Thấp: $0.09311
Cao: $0.09774
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
KITE/USDT | $0.09733 | $20,923,005 | 23:57:15 15/08/2026 |
| 2 |  WhiteBIT |
KITE/USDT | $0.09721 | $6,780,051 | 23:54:16 15/08/2026 |
| 3 |  ASTX |
KITE/USDT | $0.09562 | $6,591,861 | 15:36:18 15/08/2026 |
| 4 |  BingX |
KITE/USDT | $0.09735 | $6,492,795 | 23:57:17 15/08/2026 |
| 5 |  AlphaX |
KITE/USDT | $0.09726 | $3,448,382 | 00:00:20 16/08/2026 |
| 6 |  Binance |
KITE/USDT | $0.09733 | $2,504,200 | 23:54:17 15/08/2026 |
| 7 |  OrangeX |
KITE/USDT | $0.09752 | $2,065,568 | 23:45:15 15/08/2026 |
| 8 |  CoinW |
KITE/USDT | $0.09733 | $2,002,455 | 23:57:19 15/08/2026 |
| 9 |  LBank |
KITE/USDT | $0.09739 | $1,538,151 | 23:57:10 15/08/2026 |
| 10 |  FameEX |
KITE/USDT | $0.09733 | $1,491,824 | 23:57:19 15/08/2026 |
| 11 | Binance |
KITE/USDT | $0.09729 | $1,294,324 | 23:56:54 15/08/2026 |
| 12 |  Websea |
KITE/USDT | $0.09737 | $1,016,408 | 23:57:15 15/08/2026 |
| 13 |  YUBIT |
KITE/USDT | $0.09719 | $759,028 | 23:57:09 15/08/2026 |
| 14 |  Hotcoin |
KITE/USDT | $0.09739 | $652,381 | 23:57:17 15/08/2026 |
| 15 |  BTCC |
KITE/USDT | $0.09729 | $647,565 | 23:57:11 15/08/2026 |
| 16 | Hotcoin |
KITE/USDT | $0.09734 | $637,096 | 23:57:18 15/08/2026 |
| 17 |  WEEX |
KITE/USDT | $0.09748 | $477,210 | 23:57:13 15/08/2026 |
| 18 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9989 | $440,091 | 23:56:49 15/08/2026 |
| 19 |  Bitbaby |
KITE/USDT | $0.09735 | $392,554 | 23:57:16 15/08/2026 |
| 20 |  Bitbase |
KITE/USDT | $0.09739 | $388,269 | 23:54:09 15/08/2026 |
| 21 |  HTX |
KITE/USDT | $0.09137 | $361,121 | 23:59:24 15/08/2026 |
| 22 |  CRMClick |
KITE/USDT | $0.09137 | $360,946 | 00:00:16 16/08/2026 |
| 23 |  BlockFin |
KITE/USDT | $0.09734 | $356,477 | 00:00:15 16/08/2026 |
| 24 |  KCEX |
KITE/USDT | $0.09739 | $348,800 | 23:57:15 15/08/2026 |
| 25 | OrangeX |
KITE/USDT | $0.09748 | $337,462 | 23:45:10 15/08/2026 |
| 26 |  Bybit |
KITE/USDT | $0.09737 | $336,402 | 23:54:16 15/08/2026 |
| 27 | WhiteBIT |
KITE/USDT | $0.09749 | $325,831 | 23:54:07 15/08/2026 |
| 28 |  SuperEx |
KITE/USDT | $0.09699 | $315,344 | 23:54:10 15/08/2026 |
| 29 |  SunX |
KITE/USDT | $0.1011 | $309,069 | 00:03:16 16/08/2026 |
| 30 |  x.me Exchange |
KITE/USDT | $0.09734 | $307,290 | 23:57:18 15/08/2026 |
| 31 |  Echobit |
KITE/USDT | $0.09727 | $297,773 | 23:57:07 15/08/2026 |
| 32 |  P2B |
KITE/USDT | $0.09729 | $295,773 | 23:54:07 15/08/2026 |
| 33 | CoinW |
KITE/USDT | $0.09738 | $289,956 | 23:57:09 15/08/2026 |
| 34 |  BitTap |
KITE/USDT | $0.09733 | $250,939 | 00:00:16 16/08/2026 |
| 35 | Toobit |
KITE/USDT | $0.09729 | $246,811 | 23:57:10 15/08/2026 |
| 36 |  Bitget |
KITE/USDT | $0.09738 | $224,789 | 23:54:15 15/08/2026 |
| 37 |  Cofinex |
KITE/USDT | $0.09739 | $224,713 | 00:00:15 16/08/2026 |
| 38 |  Upbit |
KITE/KRW | $0.09743 | $214,896 | 23:56:53 15/08/2026 |
| 39 |  XT.COM |
KITE/USDT | $0.09733 | $207,575 | 23:57:42 15/08/2026 |
| 40 |  Bitazza |
KITE/USDT | $0.09729 | $202,232 | 00:00:10 16/08/2026 |
| 41 |  Extended |
KITE/USD | $0.09565 | $167,091 | 00:03:16 16/08/2026 |
| 42 |  MEXC |
KITE/USDT | $0.09732 | $166,981 | 23:57:15 15/08/2026 |
| 43 |  Paribu |
KITE/TRY | $0.09733 | $152,503 | 23:59:23 15/08/2026 |
| 44 | Bitbase |
KITE/USDT | $0.09737 | $148,357 | 23:57:17 15/08/2026 |
| 45 |  Bitunix |
KITE/USDT | $0.09739 | $141,809 | 23:57:18 15/08/2026 |
| 46 |  BtcTurk | Kripto |
KITE/TRY | $0.09726 | $138,328 | 23:59:53 15/08/2026 |
| 47 |  BitKan |
KITE/USDT | $0.09740 | $130,143 | 00:00:08 16/08/2026 |
| 48 | XT.COM |
KITE/USDT | $0.09729 | $129,288 | 23:57:13 15/08/2026 |
| 49 | ASTX |
KITE/USDT | $0.09729 | $128,873 | 00:00:10 16/08/2026 |
| 50 |  VinDAX |
KITE/USDT | $0.09720 | $127,537 | 00:00:12 16/08/2026 |
| 51 |  Phemex |
KITE/USDT | $0.09719 | $125,584 | 23:57:12 15/08/2026 |
| 52 |  Koinbay |
KITE/USDT | $0.09729 | $125,529 | 23:54:10 15/08/2026 |
| 53 |  idax exchange |
KITE/USDT | $0.09718 | $122,752 | 00:00:09 16/08/2026 |
| 54 |  Tapbit |
KITE/USDT | $0.09729 | $107,171 | 23:57:08 15/08/2026 |
| 55 | YUBIT |
KITE/USDT | $0.09732 | $105,077 | 23:57:16 15/08/2026 |
| 56 |  CoinEx |
KITE/USDT | $0.09722 | $104,746 | 23:57:15 15/08/2026 |
| 57 |  Zoomex |
KITE/USDT | $0.09736 | $101,561 | 23:57:19 15/08/2026 |
| 58 |  BitDelta |
KITE/USDT | $0.09727 | $98,044.97 | 00:00:11 16/08/2026 |
| 59 |  Gate |
KITE/USDT | $0.09726 | $97,586.24 | 23:56:54 15/08/2026 |
| 60 |  Biconomy.com |
KITE/USDT | $0.09734 | $97,268.65 | 23:57:10 15/08/2026 |
| 61 |  EasiCoin |
KITE/USDT | $0.09735 | $96,515.19 | 00:00:15 16/08/2026 |
| 62 |  OKX |
KITE/USDT | $0.09732 | $94,562.62 | 23:56:53 15/08/2026 |
| 63 |  CoinTR |
KITE/USDT | $0.09728 | $90,249.34 | 00:00:07 16/08/2026 |
| 64 | Binance |
KITE/USDC | $0.09739 | $85,955.45 | 23:56:54 15/08/2026 |
| 65 | KCEX |
KITE/USDT | $0.09749 | $85,433.27 | 23:57:09 15/08/2026 |
| 66 | CoinTR |
KITE/TRY | $0.09718 | $85,101.57 | 00:00:07 16/08/2026 |
| 67 |  Bitrue |
KITE/USDT | $0.09731 | $82,802.49 | 23:57:17 15/08/2026 |
| 68 | BingX |
KITE/USDT | $0.09731 | $79,108.75 | 23:57:11 15/08/2026 |
| 69 | x.me Exchange |
KITE/USDT | $0.09729 | $77,590.83 | 23:57:12 15/08/2026 |
| 70 | Bitunix |
KITE/USDT | $0.09729 | $75,796.88 | 23:57:11 15/08/2026 |
| 71 |  ZKE |
KITE/USDT | $0.09735 | $73,644.83 | 00:00:13 16/08/2026 |
| 72 | Bitget |
KITE/USDT | $0.09727 | $72,318.49 | 23:54:59 15/08/2026 |
| 73 | Gate |
KITE/USDT | $0.09731 | $71,602.78 | 23:54:20 15/08/2026 |
| 74 |  Coinbase Exchange |
KITE/USD | $0.09732 | $67,546.18 | 23:56:30 15/08/2026 |
| 75 | Binance |
KITE/TRY | $0.09731 | $59,218.70 | 23:56:54 15/08/2026 |
| 76 | MEXC |
KITE/USDT | $0.09736 | $57,030.12 | 23:54:08 15/08/2026 |
| 77 | Biconomy.com |
KITE/USDC | $0.09734 | $56,858.29 | 23:57:10 15/08/2026 |
| 78 |  Tothemoon |
KITE/USDC | $0.09741 | $54,717.45 | 00:00:16 16/08/2026 |
| 79 | Tothemoon |
KITE/USDT | $0.09737 | $54,223.93 | 00:00:16 16/08/2026 |
| 80 |  Bithumb |
KITE/KRW | $0.09601 | $53,609.86 | 23:59:53 15/08/2026 |
| 81 |  KuCoin |
KITE/USDT | $0.09728 | $52,463.56 | 23:54:18 15/08/2026 |
| 82 |  BYDFi |
KITE/USDT | $0.09736 | $51,024.70 | 23:54:07 15/08/2026 |
| 83 | Cofinex |
KITE/USDT | $0.09728 | $50,598.21 | 00:00:10 16/08/2026 |
| 84 |  TxFlow |
KITE/USDC | $0.09750 | $41,522.61 | 23:54:29 15/08/2026 |
| 85 |  Azbit |
KITE/USDT | $0.09739 | $38,814.00 | 23:54:11 15/08/2026 |
| 86 |  Pionex |
KITE/USDT | $0.09738 | $37,516.75 | 23:57:17 15/08/2026 |
| 87 |  DigiFinex |
KITE/USDT | $0.09750 | $37,386.98 | 00:00:07 16/08/2026 |
| 88 |  B2Z Exchange |
KITE/USD | $0.09737 | $36,705.11 | 00:00:15 16/08/2026 |
| 89 |  BITmarkets |
KITE/USDT | $0.09732 | $36,686.70 | 00:00:15 16/08/2026 |
| 90 |  Bitvavo |
KITE/EUR | $0.09740 | $30,996.97 | 23:57:08 15/08/2026 |
| 91 |  Binance TR |
KITE/TRY | $0.09731 | $25,089.85 | 23:57:12 15/08/2026 |
| 92 | KuCoin |
KITE/USDT | $0.09726 | $25,050.16 | 23:56:53 15/08/2026 |
| 93 | B2Z Exchange |
KITE/USD | $0.09744 | $22,122.08 | 00:00:08 16/08/2026 |
| 94 | BITmarkets |
KITE/USD | $0.09744 | $22,122.05 | 00:00:08 16/08/2026 |
| 95 |  GroveX |
KITE/USDT | $0.09730 | $20,519.92 | 00:00:11 16/08/2026 |
| 96 | Bitrue |
KITE/USDT | $0.09739 | $19,890.93 | 23:57:09 15/08/2026 |
| 97 |  Ourbit |
KITE/USDT | $0.09729 | $19,686.94 | 23:57:11 15/08/2026 |
| 98 |  BloFin |
KITE/USDT | $0.09738 | $18,062.97 | 23:57:16 15/08/2026 |
| 99 | CoinEx |
KITE/USDT | $0.09724 | $16,466.61 | 23:59:53 15/08/2026 |
| 100 |  Hibt |
KITE/USDT | $0.09734 | $14,280.07 | 23:48:12 15/08/2026 |
| 101 |  BigONE |
KITE/USDT | $0.09699 | $9,334.08 | 23:51:11 15/08/2026 |
| 102 | BtcTurk | Kripto |
KITE/USDT | $0.09727 | $9,330.60 | 23:59:53 15/08/2026 |
| 103 |  CoinUp.io |
KITE/USDT | $0.09749 | $8,554.34 | 23:45:11 15/08/2026 |
| 104 | OKX |
KITE/USDC | $0.09705 | $7,295.46 | 23:56:53 15/08/2026 |
| 105 |  NexDAX |
KITE/USDT | $0.09729 | $5,404.62 | 00:00:12 16/08/2026 |
| 106 |  MGBX |
KITE/USDT | $0.09729 | $3,388.05 | 23:57:11 15/08/2026 |
| 107 |  PrimeXBT |
KITE/USDT | $0.09734 | $3,329.35 | 00:00:16 16/08/2026 |
| 108 |  Bitlo |
KITE/TRY | $0.09739 | $3,097.24 | 00:00:09 16/08/2026 |
| 109 |  Kanga Exchange |
KITE/USDC | $0.09734 | $1,995.79 | 23:57:08 15/08/2026 |
| 110 | BITmarkets |
KITE/USDT | $0.09729 | $1,989.39 | 00:00:08 16/08/2026 |
| 111 | B2Z Exchange |
KITE/USDT | $0.09729 | $1,989.36 | 00:00:08 16/08/2026 |
| 112 |  BTSE |
KITE/USDT | $0.09728 | $1,984.53 | 23:57:09 15/08/2026 |
| 113 |  Indodax |
KITE/IDR | $0.1088 | $1,854.68 | 23:59:23 15/08/2026 |
| 114 | OKX |
KITE/TRY | $0.09681 | $1,776.16 | 23:56:53 15/08/2026 |
| 115 |  Aster |
KITE/USDT | $0.09751 | $1,673.11 | 23:54:16 15/08/2026 |
| 116 |  TRIV |
KITE/IDR | $0.09760 | $1,315.67 | 00:00:13 16/08/2026 |
| 117 | TRIV |
KITE/USDT | $0.09729 | $1,315.34 | 00:00:13 16/08/2026 |
| 118 |  Tokocrypto |
KITE/USDT | $0.09729 | $907.05 | 23:57:08 15/08/2026 |
| 119 |  Binibit |
KITE/USDT | $0.09782 | $896.83 | 00:00:07 16/08/2026 |
| 120 | OKX |
KITE/USD | $0.09639 | $809.04 | 23:56:53 15/08/2026 |
| 121 |  XBO.com |
KITE/USDT | $0.09536 | $500.89 | 00:00:09 16/08/2026 |
| 122 |  Flipster |
KITE/USDT | $0.1019 | $411.56 | 14:00:16 10/08/2026 |
| 123 |  Hyperliquid |
KITE/USDC | $0.09700 | $378.66 | 23:57:07 15/08/2026 |
| 124 |  Crypto.com Exchange |
KITE/USD | $0.09350 | $215.05 | 23:48:11 15/08/2026 |
| 125 | B2Z Exchange |
KITE/USDC | $0.09743 | $124.32 | 00:00:08 16/08/2026 |
| 126 | BITmarkets |
KITE/USDC | $0.09743 | $124.32 | 00:00:08 16/08/2026 |
| 127 |  Binance TH |
KITE/USDT | $0.09729 | $78.24 | 23:57:07 15/08/2026 |
| 128 |  5DAX |
KITE/USDT | $0.09730 | $42.64 | 00:00:16 16/08/2026 |
| 129 |  Uniswap v4 (BSC) |
USDT/KITE | $0.9155 | $41.14 | 01:46:36 15/08/2026 |
| 130 | Crypto.com Exchange |
KITE/USD | $0.09653 | $28.91 | 22:51:19 15/08/2026 |
| 131 |  CEX.IO |
KITE/USDT | $0.09749 | $28.66 | 23:48:12 15/08/2026 |
| 132 | CEX.IO |
KITE/USD | $0.09773 | $22.41 | 23:48:12 15/08/2026 |
| 133 |  GudangKripto |
KITE/IDR | $0.1019 | $12.16 | 23:54:16 10/08/2026 |
| 134 |  Variational |
KITE/USDC | $0.09733 | $2.40 | 00:03:16 16/08/2026 |
| 135 | Uniswap v4 (BSC) |
USDT/KITE | $1.00 | $0.03120 | 19:20:51 15/08/2026 |
| 136 |  Korbit |
KITE/KRW | $0.09213 | $0 | 23:54:10 15/08/2026 |
| 137 | Upbit |
KITE/BTC | $0.1002 | $0 | 23:56:53 15/08/2026 |
| 138 | Upbit |
KITE/USDT | $0.1836 | $0 | 23:56:53 15/08/2026 |
| 139 |  ZebPay |
KITE/INR | $0.1036 | $0 | 23:54:10 15/08/2026 |
| 140 |  BitMart |
KITE/USDT | $0.1052 | $0 | 00:00:15 16/08/2026 |
| 141 |  WazirX |
KITE/USDT | $0.09989 | $0 | 00:00:09 16/08/2026 |
| 142 |  Bitkub |
KITE/THB | $0.09414 | $0 | 23:57:11 15/08/2026 |
| 143 | Tokocrypto |
KITE/USDC | $0.09739 | $0 | 23:57:08 15/08/2026 |
| 144 | Bitazza |
KITE/THB | $0.09882 | $0 | 00:00:10 16/08/2026 |
| 145 | Binance TH |
KITE/USDC | $0.09739 | $0 | 23:57:07 15/08/2026 |
| 146 |  ADEN |
KITE/USDT | $0.09729 | $0 | 00:03:56 16/08/2026 |
| 147 |  Gate US |
KITE/USDT | $0.09729 | $0 | 00:00:08 16/08/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 15/08/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,923,005 với tỷ giá $0.09733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.