Kite KITE
Xếp hạng #98
03:39:00 05/09/2026
Giá Kite (KITE)
$0.1352 -1.15%
0.000001695 BTC
3,487 VND
Thấp: $0.1296
Cao: $0.1372
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
KITE/USDT | $0.1358 | $29,472,954 | 02:57:15 05/09/2026 |
| 2 |  Binance |
KITE/USDT | $0.1357 | $9,078,593 | 02:54:16 05/09/2026 |
| 3 |  Hotcoin |
KITE/USDT | $0.1357 | $8,072,764 | 02:54:27 05/09/2026 |
| 4 |  BitDelta |
KITE/USDT | $0.1355 | $7,449,432 | 02:57:09 05/09/2026 |
| 5 |  BingX |
KITE/USDT | $0.1357 | $6,725,768 | 02:57:19 05/09/2026 |
| 6 |  WhiteBIT |
KITE/USDT | $0.1355 | $6,222,575 | 02:54:15 05/09/2026 |
| 7 |  CoinW |
KITE/USDT | $0.1358 | $5,713,138 | 02:57:18 05/09/2026 |
| 8 |  FameEX |
KITE/USDT | $0.1357 | $4,862,756 | 02:54:21 05/09/2026 |
| 9 |  OrangeX |
KITE/USDT | $0.1358 | $4,336,327 | 02:57:15 05/09/2026 |
| 10 |  Binibit |
KITE/USDT | $0.1357 | $2,324,090 | 03:00:12 05/09/2026 |
| 11 |  Bybit |
KITE/USDT | $0.1356 | $2,216,442 | 02:54:16 05/09/2026 |
| 12 |  Websea |
KITE/USDT | $0.1354 | $2,119,373 | 02:57:17 05/09/2026 |
| 13 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $1.00 | $1,703,871 | 02:58:55 05/09/2026 |
| 14 |  LBank |
KITE/USDT | $0.1355 | $1,701,505 | 02:57:08 05/09/2026 |
| 15 | Binance |
KITE/USDT | $0.1353 | $1,687,074 | 02:56:42 05/09/2026 |
| 16 |  BlockFin |
KITE/USDT | $0.1355 | $1,532,450 | 03:00:15 05/09/2026 |
| 17 |  Bitbaby |
KITE/USDT | $0.1357 | $1,337,765 | 03:00:16 05/09/2026 |
| 18 |  GroveX |
KITE/USDT | $0.1353 | $1,331,326 | 03:00:11 05/09/2026 |
| 19 | Hotcoin |
KITE/USDT | $0.1356 | $1,096,843 | 02:54:09 05/09/2026 |
| 20 | WhiteBIT |
KITE/USDT | $0.1355 | $1,095,702 | 02:54:10 05/09/2026 |
| 21 |  Cofinex |
KITE/USDT | $0.1358 | $1,090,200 | 03:00:17 05/09/2026 |
| 22 |  Bitget |
KITE/USDT | $0.1356 | $1,088,949 | 02:54:16 05/09/2026 |
| 23 |  KCEX |
KITE/USDT | $0.1358 | $1,001,931 | 02:57:15 05/09/2026 |
| 24 |  Upbit |
KITE/KRW | $0.1374 | $957,470 | 02:56:53 05/09/2026 |
| 25 |  Aster |
KITE/USDT | $0.1357 | $870,043 | 02:54:15 05/09/2026 |
| 26 |  BTCC |
KITE/USDT | $0.1356 | $844,462 | 02:57:08 05/09/2026 |
| 27 |  XT.COM |
KITE/USDT | $0.1357 | $756,774 | 02:57:41 05/09/2026 |
| 28 |  OneBullEx |
KITE/USDT | $0.1357 | $724,377 | 03:00:16 05/09/2026 |
| 29 |  Bitunix |
KITE/USDT | $0.1351 | $722,957 | 02:48:16 05/09/2026 |
| 30 |  x.me Exchange |
KITE/USDT | $0.1358 | $695,692 | 02:57:19 05/09/2026 |
| 31 |  Zoomex |
KITE/USDT | $0.1357 | $664,830 | 02:57:16 05/09/2026 |
| 32 |  YUBIT |
KITE/USDT | $0.1355 | $575,773 | 02:57:10 05/09/2026 |
| 33 |  Bitbase |
KITE/USDT | $0.1358 | $528,222 | 02:57:18 05/09/2026 |
| 34 |  OKX |
KITE/USDT | $0.1357 | $490,002 | 02:56:23 05/09/2026 |
| 35 |  WEEX |
KITE/USDT | $0.1348 | $480,705 | 02:57:10 05/09/2026 |
| 36 |  BitTap |
KITE/USDT | $0.1358 | $440,390 | 03:00:17 05/09/2026 |
| 37 |  CRMClick |
KITE/USDT | $0.1351 | $416,101 | 02:57:10 05/09/2026 |
| 38 |  HTX |
KITE/USDT | $0.1351 | $415,858 | 02:59:24 05/09/2026 |
| 39 | OrangeX |
KITE/USDT | $0.1356 | $413,989 | 02:57:07 05/09/2026 |
| 40 |  MEXC |
KITE/USDT | $0.1357 | $383,499 | 02:54:16 05/09/2026 |
| 41 |  SuperEx |
KITE/USDT | $0.1353 | $374,506 | 02:57:11 05/09/2026 |
| 42 | CoinW |
KITE/USDT | $0.1354 | $366,879 | 02:57:11 05/09/2026 |
| 43 |  P2B |
KITE/USDT | $0.1356 | $365,108 | 02:57:10 05/09/2026 |
| 44 |  Bithumb |
KITE/KRW | $0.1367 | $346,841 | 02:59:53 05/09/2026 |
| 45 | Toobit |
KITE/USDT | $0.1356 | $339,055 | 02:57:08 05/09/2026 |
| 46 | Bitbase |
KITE/USDT | $0.1356 | $332,915 | 02:57:10 05/09/2026 |
| 47 |  SunX |
KITE/USDT | $0.1012 | $309,429 | 03:03:15 05/09/2026 |
| 48 | YUBIT |
KITE/USDT | $0.1358 | $303,512 | 02:57:15 05/09/2026 |
| 49 |  Echobit |
KITE/USDT | $0.1356 | $302,237 | 02:57:12 05/09/2026 |
| 50 |  EasiCoin |
KITE/USDT | $0.1358 | $301,222 | 03:00:15 05/09/2026 |
| 51 |  BtcTurk | Kripto |
KITE/TRY | $0.1352 | $282,252 | 02:56:23 05/09/2026 |
| 52 | Bitget |
KITE/USDT | $0.1355 | $270,802 | 02:55:07 05/09/2026 |
| 53 |  Paribu |
KITE/TRY | $0.1350 | $258,652 | 02:57:10 05/09/2026 |
| 54 |  Extended |
KITE/USD | $0.1347 | $222,207 | 03:03:16 05/09/2026 |
| 55 |  TxFlow |
KITE/USDC | $0.1357 | $220,824 | 03:00:28 05/09/2026 |
| 56 |  Coinbase Exchange |
KITE/USD | $0.1354 | $218,587 | 02:56:29 05/09/2026 |
| 57 |  Gate |
KITE/USDT | $0.1355 | $209,054 | 02:54:20 05/09/2026 |
| 58 |  Bitazza |
KITE/USDT | $0.1355 | $200,738 | 03:00:08 05/09/2026 |
| 59 |  Bitrue |
KITE/USDT | $0.1358 | $193,919 | 02:57:17 05/09/2026 |
| 60 | Binance |
KITE/TRY | $0.1344 | $191,458 | 02:56:42 05/09/2026 |
| 61 |  AlphaX |
KITE/USDT | $0.1357 | $178,534 | 03:00:16 05/09/2026 |
| 62 |  BitKan |
KITE/USDT | $0.1355 | $175,750 | 03:00:11 05/09/2026 |
| 63 | Binance |
KITE/USDC | $0.1354 | $172,058 | 02:56:42 05/09/2026 |
| 64 | XT.COM |
KITE/USDT | $0.1356 | $169,265 | 02:57:08 05/09/2026 |
| 65 |  ASTX |
KITE/USDT | $0.1357 | $167,421 | 03:00:09 05/09/2026 |
| 66 |  KuCoin |
KITE/USDT | $0.1358 | $165,856 | 02:54:19 05/09/2026 |
| 67 |  VinDAX |
KITE/USDT | $0.1355 | $147,754 | 03:00:09 05/09/2026 |
| 68 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1354 | $115,064 | 02:57:11 05/09/2026 |
| 69 |  Bitvavo |
KITE/EUR | $0.1341 | $110,115 | 02:57:08 05/09/2026 |
| 70 |  Biconomy.com |
KITE/USDT | $0.1356 | $108,105 | 02:54:12 05/09/2026 |
| 71 | KCEX |
KITE/USDT | $0.1353 | $100,458 | 02:57:07 05/09/2026 |
| 72 |  Koinbay |
KITE/USDT | $0.1356 | $100,402 | 02:57:10 05/09/2026 |
| 73 |  idax exchange |
KITE/USDT | $0.1356 | $99,252.09 | 03:00:13 05/09/2026 |
| 74 | Biconomy.com |
KITE/USDC | $0.1355 | $98,175.76 | 02:54:12 05/09/2026 |
| 75 | BingX |
KITE/USDT | $0.1353 | $95,831.83 | 02:57:07 05/09/2026 |
| 76 |  CoinTR |
KITE/USDT | $0.1355 | $90,579.97 | 03:00:19 05/09/2026 |
| 77 |  CoinEx |
KITE/USDT | $0.1354 | $88,510.10 | 02:57:15 05/09/2026 |
| 78 |  BloFin |
KITE/USDT | $0.1355 | $86,039.19 | 02:57:17 05/09/2026 |
| 79 | CoinTR |
KITE/TRY | $0.1351 | $84,477.35 | 03:00:19 05/09/2026 |
| 80 | Bitunix |
KITE/USDT | $0.1351 | $81,199.64 | 02:48:10 05/09/2026 |
| 81 | x.me Exchange |
KITE/USDT | $0.1354 | $76,670.98 | 02:57:13 05/09/2026 |
| 82 |  Hibt |
KITE/USDT | $0.1358 | $73,425.71 | 02:54:10 05/09/2026 |
| 83 | Gate |
KITE/USDT | $0.1354 | $68,991.57 | 02:56:24 05/09/2026 |
| 84 | KuCoin |
KITE/USDT | $0.1349 | $67,067.00 | 02:56:23 05/09/2026 |
| 85 |  Blynex |
KITE/USDT | $0.1355 | $63,758.76 | 03:00:11 05/09/2026 |
| 86 | MEXC |
KITE/USDT | $0.1354 | $62,762.19 | 02:54:11 05/09/2026 |
| 87 |  Pionex |
KITE/USDT | $0.1358 | $60,695.69 | 02:57:16 05/09/2026 |
| 88 |  ZKE |
KITE/USDT | $0.1356 | $59,551.26 | 03:00:12 05/09/2026 |
| 89 |  BYDFi |
KITE/USDT | $0.1355 | $55,699.27 | 03:00:11 05/09/2026 |
| 90 |  Azbit |
KITE/USDT | $0.1353 | $54,082.09 | 02:57:18 05/09/2026 |
| 91 |  DigiFinex |
KITE/USDT | $0.1355 | $53,143.33 | 03:00:10 05/09/2026 |
| 92 | Cofinex |
KITE/USDT | $0.1356 | $52,448.99 | 03:00:07 05/09/2026 |
| 93 |  Binance TR |
KITE/TRY | $0.1351 | $49,754.06 | 02:57:12 05/09/2026 |
| 94 |  B2Z Exchange |
KITE/USD | $0.1357 | $47,285.92 | 03:00:15 05/09/2026 |
| 95 |  BITmarkets |
KITE/USDT | $0.1356 | $47,253.45 | 03:00:15 05/09/2026 |
| 96 |  BigONE |
KITE/USDT | $0.1351 | $29,018.34 | 02:51:10 05/09/2026 |
| 97 |  Binance TH |
KITE/USDT | $0.1356 | $23,946.74 | 02:57:11 05/09/2026 |
| 98 | Bitrue |
KITE/USDT | $0.1352 | $23,436.49 | 02:57:09 05/09/2026 |
| 99 |  Ourbit |
KITE/USDT | $0.1354 | $22,701.83 | 02:51:07 05/09/2026 |
| 100 | BITmarkets |
KITE/USD | $0.1355 | $17,614.85 | 03:00:08 05/09/2026 |
| 101 | B2Z Exchange |
KITE/USD | $0.1355 | $17,614.74 | 03:00:11 05/09/2026 |
| 102 |  Variational |
KITE/USDC | $0.1358 | $15,303.66 | 03:03:16 05/09/2026 |
| 103 | CoinEx |
KITE/USDT | $0.1354 | $14,832.15 | 02:59:53 05/09/2026 |
| 104 |  PrimeXBT |
KITE/USDT | $0.1357 | $13,143.47 | 03:00:17 05/09/2026 |
| 105 |  CoinUp.io |
KITE/USDT | $0.1348 | $12,771.00 | 02:45:11 05/09/2026 |
| 106 |  Crypto.com Exchange |
KITE/USD | $0.1348 | $8,026.77 | 01:10:07 05/09/2026 |
| 107 |  NexDAX |
KITE/USDT | $0.1358 | $7,652.58 | 02:57:11 05/09/2026 |
| 108 | BtcTurk | Kripto |
KITE/USDT | $0.1345 | $6,637.83 | 02:56:23 05/09/2026 |
| 109 |  Hyperliquid |
KITE/USDC | $0.1352 | $4,515.75 | 02:54:09 05/09/2026 |
| 110 | Bitazza |
KITE/THB | $0.1345 | $4,136.63 | 03:00:08 05/09/2026 |
| 111 |  MGBX |
KITE/USDT | $0.1356 | $4,113.38 | 02:57:11 05/09/2026 |
| 112 | OKX |
KITE/USD | $0.1304 | $3,933.20 | 02:56:23 05/09/2026 |
| 113 | OKX |
KITE/TRY | $0.1313 | $3,171.07 | 02:56:23 05/09/2026 |
| 114 | BITmarkets |
KITE/USDT | $0.1355 | $2,497.96 | 03:00:08 05/09/2026 |
| 115 | B2Z Exchange |
KITE/USDT | $0.1354 | $2,497.89 | 03:00:11 05/09/2026 |
| 116 |  BTSE |
KITE/USDT | $0.1349 | $2,482.56 | 02:48:11 05/09/2026 |
| 117 |  XBO.com |
KITE/USDT | $0.1357 | $2,466.92 | 02:57:07 05/09/2026 |
| 118 |  Bitlo |
KITE/TRY | $0.1351 | $2,350.56 | 02:57:07 05/09/2026 |
| 119 |  Kanga Exchange |
KITE/USDC | $0.1355 | $2,085.52 | 02:57:09 05/09/2026 |
| 120 | OKX |
KITE/USDC | $0.1356 | $1,426.24 | 02:56:23 05/09/2026 |
| 121 | OKX |
KITE/EUR | $0.1320 | $1,018.34 | 02:56:23 05/09/2026 |
| 122 |  Indodax |
KITE/IDR | $0.1892 | $966.74 | 02:59:24 05/09/2026 |
| 123 |  Bitkub |
KITE/THB | $0.1358 | $910.25 | 02:57:07 05/09/2026 |
| 124 |  TRIV |
KITE/IDR | $0.1359 | $907.68 | 03:00:13 05/09/2026 |
| 125 | TRIV |
KITE/USDT | $0.1356 | $905.60 | 03:00:13 05/09/2026 |
| 126 |  Tokocrypto |
KITE/USDT | $0.1356 | $830.83 | 02:57:08 05/09/2026 |
| 127 | Crypto.com Exchange |
KITE/USD | $0.1362 | $464.17 | 02:57:10 05/09/2026 |
| 128 |  ADEN |
KITE/USDT | $0.1357 | $354.15 | 03:03:55 05/09/2026 |
| 129 | B2Z Exchange |
KITE/USDC | $0.1355 | $188.81 | 03:00:11 05/09/2026 |
| 130 | BITmarkets |
KITE/USDC | $0.1355 | $188.81 | 03:00:08 05/09/2026 |
| 131 |  Korbit |
KITE/KRW | $0.1595 | $74.81 | 02:54:11 05/09/2026 |
| 132 |  5DAX |
KITE/USDT | $0.1353 | $58.74 | 02:57:07 05/09/2026 |
| 133 |  CEX.IO |
KITE/USD | $0.1357 | $28.00 | 02:57:08 05/09/2026 |
| 134 | CEX.IO |
KITE/USDT | $0.1358 | $20.47 | 02:57:08 05/09/2026 |
| 135 |  GudangKripto |
KITE/IDR | $0.1324 | $5.39 | 03:00:07 05/09/2026 |
| 136 |  ZebPay |
KITE/INR | $0.1463 | $2.15 | 03:00:07 05/09/2026 |
| 137 |  Uniswap v4 (BSC) |
USDT/KITE | $1.04 | $0.9945 | 22:42:50 04/09/2026 |
| 138 | Uniswap v4 (BSC) |
USDT/KITE | $1.01 | $0.1346 | 01:10:29 05/09/2026 |
| 139 | Upbit |
KITE/BTC | $0.1264 | $0 | 02:56:53 05/09/2026 |
| 140 | Upbit |
KITE/USDT | $0.08536 | $0 | 02:56:53 05/09/2026 |
| 141 |  BitMart |
KITE/USDT | $0.1053 | $0 | 03:00:16 05/09/2026 |
| 142 |  WazirX |
KITE/USDT | $0.1000 | $0 | 03:00:09 05/09/2026 |
| 143 | Tokocrypto |
KITE/USDC | $0.1354 | $0 | 02:57:08 05/09/2026 |
| 144 | Binance TH |
KITE/USDC | $0.1354 | $0 | 02:57:11 05/09/2026 |
| 145 |  Gate US |
KITE/USDT | $0.1355 | $0 | 03:00:07 05/09/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 05/09/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,472,954 với tỷ giá $0.1358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.