Kite KITE
Xếp hạng #102
11:29:00 16/06/2026
Giá Kite (KITE)
$0.1921 -1.08%
0.000002911 BTC
5,024 VND
Thấp: $0.1910
Cao: $0.1998
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
KITE/USDT | $0.1928 | $39,913,660 | 10:57:18 16/06/2026 |
| 2 |  CoinW |
KITE/USDT | $0.1928 | $10,635,847 | 10:57:17 16/06/2026 |
| 3 |  WhiteBIT |
KITE/USDT | $0.1930 | $10,356,170 | 10:57:15 16/06/2026 |
| 4 |  AlphaX |
KITE/USDT | $0.1929 | $10,028,425 | 11:00:18 16/06/2026 |
| 5 |  CRMClick |
KITE/USDT | $0.1925 | $7,015,017 | 11:00:07 16/06/2026 |
| 6 |  HTX |
KITE/USDT | $0.1925 | $7,014,665 | 10:59:54 16/06/2026 |
| 7 |  BingX |
KITE/USDT | $0.1928 | $6,553,203 | 10:57:17 16/06/2026 |
| 8 |  Binance |
KITE/USDT | $0.1927 | $6,496,841 | 10:51:17 16/06/2026 |
| 9 |  Deepcoin |
KITE/USDT | $0.1928 | $5,509,239 | 10:57:15 16/06/2026 |
| 10 |  Hotcoin |
KITE/USDT | $0.1928 | $5,181,407 | 10:57:18 16/06/2026 |
| 11 |  OrangeX |
KITE/USDT | $0.1928 | $4,231,805 | 10:57:15 16/06/2026 |
| 12 |  Ju.com |
KITE/USDT | $0.1928 | $3,460,250 | 11:00:16 16/06/2026 |
| 13 |  FameEX |
KITE/USDT | $0.1928 | $3,447,678 | 10:57:18 16/06/2026 |
| 14 | Toobit |
KITE/USDT | $0.1924 | $2,638,929 | 10:57:08 16/06/2026 |
| 15 |  Websea |
KITE/USDT | $0.1928 | $2,076,111 | 10:57:17 16/06/2026 |
| 16 |  BlockFin |
KITE/USDT | $0.1929 | $2,073,935 | 11:00:15 16/06/2026 |
| 17 | Binance |
KITE/USDT | $0.1926 | $1,770,709 | 10:56:54 16/06/2026 |
| 18 |  Bybit |
KITE/USDT | $0.1927 | $1,674,647 | 10:54:16 16/06/2026 |
| 19 |  Upbit |
KITE/KRW | $0.1909 | $1,667,127 | 10:56:23 16/06/2026 |
| 20 |  LBank |
KITE/USDT | $0.1923 | $1,606,189 | 10:57:08 16/06/2026 |
| 21 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9992 | $1,484,909 | 10:59:50 16/06/2026 |
| 22 | OrangeX |
KITE/USDT | $0.1928 | $1,265,091 | 10:57:11 16/06/2026 |
| 23 |  Bitbaby |
KITE/USDT | $0.1927 | $1,211,939 | 11:00:15 16/06/2026 |
| 24 | Hotcoin |
KITE/USDT | $0.1926 | $970,723 | 10:59:57 16/06/2026 |
| 25 |  Paribu |
KITE/TRY | $0.1922 | $968,184 | 11:02:53 16/06/2026 |
| 26 |  WOO X Pro |
KITE/USDT | $0.1927 | $960,886 | 11:00:16 16/06/2026 |
| 27 |  BitMart |
KITE/USDT | $0.1926 | $926,198 | 10:57:10 16/06/2026 |
| 28 |  BTCC |
KITE/USDT | $0.1926 | $885,471 | 10:57:12 16/06/2026 |
| 29 | WhiteBIT |
KITE/USDT | $0.1925 | $801,581 | 10:57:07 16/06/2026 |
| 30 |  VOOX Exchange |
KITE/USDT | $0.1928 | $716,762 | 10:57:16 16/06/2026 |
| 31 |  Bitget |
KITE/USDT | $0.1928 | $667,325 | 10:54:16 16/06/2026 |
| 32 |  Cofinex |
KITE/USDT | $0.1928 | $658,974 | 11:00:15 16/06/2026 |
| 33 |  KuCoin |
KITE/USDT | $0.1935 | $600,940 | 22:57:19 15/06/2026 |
| 34 |  YUBIT |
KITE/USDT | $0.1926 | $599,051 | 10:57:07 16/06/2026 |
| 35 |  BitTap |
KITE/USDT | $0.1928 | $531,708 | 11:00:16 16/06/2026 |
| 36 |  Zoomex |
KITE/USDT | $0.1927 | $502,397 | 10:54:16 16/06/2026 |
| 37 |  Bitunix |
KITE/USDT | $0.1932 | $500,177 | 10:48:16 16/06/2026 |
| 38 |  EagleX |
KITE/USDT | $0.1929 | $498,768 | 11:00:07 16/06/2026 |
| 39 |  Phemex |
KITE/USDT | $0.1928 | $488,569 | 10:57:17 16/06/2026 |
| 40 |  Bitbase |
KITE/USDT | $0.1927 | $406,675 | 10:51:18 16/06/2026 |
| 41 |  SuperEx |
KITE/USDT | $0.1923 | $394,432 | 11:00:10 16/06/2026 |
| 42 | KuCoin |
KITE/USDT | $0.1926 | $387,241 | 10:52:53 16/06/2026 |
| 43 |  P2B |
KITE/USDT | $0.1926 | $379,076 | 10:57:07 16/06/2026 |
| 44 |  BtcTurk | Kripto |
KITE/TRY | $0.1925 | $364,190 | 10:59:23 16/06/2026 |
| 45 | CoinW |
KITE/USDT | $0.1927 | $359,725 | 10:57:07 16/06/2026 |
| 46 | Bitget |
KITE/USDT | $0.1926 | $301,892 | 10:54:10 16/06/2026 |
| 47 |  Echobit |
KITE/USDT | $0.1927 | $294,848 | 10:57:07 16/06/2026 |
| 48 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1928 | $288,953 | 10:48:35 16/06/2026 |
| 49 |  OKX |
KITE/USDT | $0.1929 | $287,469 | 10:56:23 16/06/2026 |
| 50 |  Gate |
KITE/USDT | $0.1927 | $282,157 | 10:56:24 16/06/2026 |
| 51 |  idax exchange |
KITE/USDT | $0.1926 | $281,638 | 11:00:11 16/06/2026 |
| 52 |  Koinbay |
KITE/USDT | $0.1926 | $278,507 | 11:00:11 16/06/2026 |
| 53 |  MEXC |
KITE/USDT | $0.1928 | $276,141 | 10:57:16 16/06/2026 |
| 54 | Gate |
KITE/USDT | $0.1923 | $253,959 | 10:54:19 16/06/2026 |
| 55 |  Coinlocally |
KITE/USDT | $0.1928 | $253,428 | 11:00:16 16/06/2026 |
| 56 |  Bitazza |
KITE/USDT | $0.1927 | $228,331 | 11:00:10 16/06/2026 |
| 57 | Binance |
KITE/USDC | $0.1927 | $215,813 | 10:56:54 16/06/2026 |
| 58 |  EasiCoin |
KITE/USDT | $0.1929 | $215,543 | 11:00:16 16/06/2026 |
| 59 | YUBIT |
KITE/USDT | $0.1928 | $206,045 | 10:57:15 16/06/2026 |
| 60 | EagleX |
KITE/USDT | $0.1928 | $202,512 | 11:00:15 16/06/2026 |
| 61 |  Biconomy.com |
KITE/USDT | $0.1926 | $190,214 | 10:54:07 16/06/2026 |
| 62 |  Tapbit |
KITE/USDT | $0.1926 | $188,456 | 10:57:07 16/06/2026 |
| 63 |  Bithumb |
KITE/KRW | $0.1889 | $184,095 | 10:59:53 16/06/2026 |
| 64 | Binance |
KITE/TRY | $0.1927 | $180,075 | 10:56:42 16/06/2026 |
| 65 |  XT.COM |
KITE/USDT | $0.1926 | $177,034 | 10:57:08 16/06/2026 |
| 66 |  ASTX |
KITE/USDT | $0.1925 | $176,380 | 11:00:09 16/06/2026 |
| 67 |  ZKE |
KITE/USDT | $0.1926 | $168,979 | 11:00:13 16/06/2026 |
| 68 |  Bitrue |
KITE/USDT | $0.1928 | $154,680 | 10:57:17 16/06/2026 |
| 69 |  Coinbase Exchange |
KITE/USD | $0.1926 | $146,391 | 10:56:29 16/06/2026 |
| 70 | Biconomy.com |
KITE/USDC | $0.1925 | $143,466 | 10:54:07 16/06/2026 |
| 71 |  VinDAX |
KITE/USDT | $0.1926 | $132,688 | 11:00:08 16/06/2026 |
| 72 |  BitKan |
KITE/USDT | $0.1930 | $132,482 | 11:00:08 16/06/2026 |
| 73 |  KCEX |
KITE/USDT | $0.1926 | $118,775 | 10:57:12 16/06/2026 |
| 74 | Phemex |
KITE/USDT | $0.1929 | $118,001 | 10:57:12 16/06/2026 |
| 75 |  Tothemoon |
KITE/USDT | $0.1926 | $112,375 | 11:00:12 16/06/2026 |
| 76 |  BloFin |
KITE/USDT | $0.1927 | $112,083 | 10:54:17 16/06/2026 |
| 77 | Tothemoon |
KITE/USDC | $0.1928 | $109,068 | 11:00:12 16/06/2026 |
| 78 |  CoinTR |
KITE/TRY | $0.1924 | $102,753 | 10:54:09 16/06/2026 |
| 79 | BingX |
KITE/USDT | $0.1930 | $102,450 | 10:48:07 16/06/2026 |
| 80 |  Ourbit |
KITE/USDT | $0.1927 | $95,397.40 | 10:57:07 16/06/2026 |
| 81 |  Bitvavo |
KITE/EUR | $0.1927 | $91,130.27 | 10:57:13 16/06/2026 |
| 82 | CoinTR |
KITE/USDT | $0.1928 | $88,833.80 | 10:54:09 16/06/2026 |
| 83 |  Hibt |
KITE/USDT | $0.1926 | $88,611.85 | 10:51:12 16/06/2026 |
| 84 |  WEEX |
KITE/USDT | $0.1926 | $87,218.37 | 10:57:12 16/06/2026 |
| 85 | Bitunix |
KITE/USDT | $0.1930 | $84,285.28 | 10:48:09 16/06/2026 |
| 86 |  Azbit |
KITE/USDT | $0.1925 | $79,334.46 | 10:57:11 16/06/2026 |
| 87 | VOOX Exchange |
KITE/USDT | $0.1925 | $73,840.45 | 10:57:12 16/06/2026 |
| 88 | MEXC |
KITE/USDT | $0.1926 | $71,561.51 | 10:57:11 16/06/2026 |
| 89 |  BYDFi |
KITE/USDT | $0.1926 | $62,132.10 | 10:57:07 16/06/2026 |
| 90 | BYDFi |
KITE/USDT | $0.1932 | $61,767.53 | 11:00:15 16/06/2026 |
| 91 | MEXC |
KITE/USDC | $0.1927 | $57,721.37 | 10:57:11 16/06/2026 |
| 92 |  XBO.com |
KITE/USDT | $0.1927 | $56,000.84 | 11:00:07 16/06/2026 |
| 93 |  Binance TR |
KITE/TRY | $0.1927 | $53,781.15 | 10:57:11 16/06/2026 |
| 94 | Cofinex |
KITE/USDT | $0.1927 | $52,674.06 | 11:00:09 16/06/2026 |
| 95 |  DigiFinex |
KITE/USDT | $0.1927 | $49,784.85 | 10:54:10 16/06/2026 |
| 96 |  Pionex |
KITE/USDT | $0.1928 | $43,823.93 | 10:57:17 16/06/2026 |
| 97 |  BigONE |
KITE/USDT | $0.1932 | $37,594.53 | 10:57:07 16/06/2026 |
| 98 |  B2Z Exchange |
KITE/USD | $0.1931 | $31,850.76 | 11:00:15 16/06/2026 |
| 99 |  BITmarkets |
KITE/USDT | $0.1930 | $30,717.53 | 11:00:15 16/06/2026 |
| 100 | BtcTurk | Kripto |
KITE/USDT | $0.1914 | $26,148.36 | 10:59:23 16/06/2026 |
| 101 | Bitrue |
KITE/USDT | $0.1927 | $24,915.29 | 10:57:09 16/06/2026 |
| 102 | BITmarkets |
KITE/USD | $0.1924 | $23,784.50 | 11:00:10 16/06/2026 |
| 103 | B2Z Exchange |
KITE/USD | $0.1924 | $23,784.50 | 11:00:10 16/06/2026 |
| 104 |  CoinEx |
KITE/USDT | $0.1926 | $20,767.04 | 10:59:53 16/06/2026 |
| 105 |  Hyperliquid |
KITE/USDC | $0.1923 | $13,332.07 | 10:54:10 16/06/2026 |
| 106 |  Aster |
KITE/USDT | $0.1929 | $12,722.80 | 10:54:15 16/06/2026 |
| 107 |  NexDAX |
KITE/USDT | $0.1930 | $11,013.44 | 11:00:10 16/06/2026 |
| 108 |  CoinUp.io |
KITE/USDT | $0.1925 | $9,061.15 | 10:51:10 16/06/2026 |
| 109 | OKX |
KITE/USD | $0.1910 | $5,948.15 | 10:56:53 16/06/2026 |
| 110 |  Bitkub |
KITE/THB | $0.1909 | $4,338.14 | 10:57:07 16/06/2026 |
| 111 |  MGBX |
KITE/USDT | $0.1926 | $3,667.53 | 10:57:11 16/06/2026 |
| 112 |  Kanga Exchange |
KITE/USDC | $0.1926 | $2,176.77 | 11:00:07 16/06/2026 |
| 113 |  TRIV |
KITE/IDR | $0.1931 | $2,139.35 | 10:57:10 16/06/2026 |
| 114 | TRIV |
KITE/USDT | $0.1926 | $2,139.08 | 10:57:10 16/06/2026 |
| 115 | B2Z Exchange |
KITE/USDT | $0.1928 | $1,995.24 | 11:00:10 16/06/2026 |
| 116 | BITmarkets |
KITE/USDT | $0.1928 | $1,995.24 | 11:00:10 16/06/2026 |
| 117 | OKX |
KITE/TRY | $0.1967 | $1,990.37 | 10:56:53 16/06/2026 |
| 118 |  BTSE |
KITE/USDT | $0.1931 | $1,983.05 | 10:48:07 16/06/2026 |
| 119 |  Binance TH |
KITE/USDT | $0.1926 | $1,594.30 | 10:57:10 16/06/2026 |
| 120 |  Tokocrypto |
KITE/USDT | $0.1926 | $1,085.18 | 10:57:11 16/06/2026 |
| 121 |  Crypto.com Exchange |
KITE/USD | $0.1947 | $564.54 | 10:54:07 16/06/2026 |
| 122 |  Indodax |
KITE/IDR | $0.1928 | $493.72 | 10:59:23 16/06/2026 |
| 123 |  Bitlo |
KITE/TRY | $0.1924 | $460.26 | 11:00:07 16/06/2026 |
| 124 |  Flipster |
KITE/USDT | $0.1931 | $385.48 | 11:00:16 16/06/2026 |
| 125 | OKX |
KITE/USDC | $0.1922 | $383.76 | 10:56:53 16/06/2026 |
| 126 | Bitazza |
KITE/THB | $0.1918 | $363.80 | 11:00:10 16/06/2026 |
| 127 | OKX |
KITE/EUR | $0.1919 | $156.08 | 10:56:53 16/06/2026 |
| 128 | B2Z Exchange |
KITE/USDC | $0.1923 | $117.99 | 11:00:10 16/06/2026 |
| 129 | BITmarkets |
KITE/USDC | $0.1923 | $117.99 | 11:00:10 16/06/2026 |
| 130 |  5DAX |
KITE/USDT | $0.1923 | $87.27 | 11:00:08 16/06/2026 |
| 131 |  Uniswap v4 (BSC) |
USDT/KITE | $1.03 | $44.36 | 21:47:58 15/06/2026 |
| 132 | Crypto.com Exchange |
KITE/USD | $0.1914 | $32.91 | 05:51:22 16/06/2026 |
| 133 |  CEX.IO |
KITE/USD | $0.1927 | $26.31 | 10:54:10 16/06/2026 |
| 134 | CEX.IO |
KITE/USDT | $0.1927 | $24.70 | 10:54:10 16/06/2026 |
| 135 |  Korbit |
KITE/KRW | $0.1849 | $22.94 | 10:54:10 16/06/2026 |
| 136 |  ZebPay |
KITE/INR | $0.2092 | $7.98 | 11:00:07 16/06/2026 |
| 137 |  PancakeSwap v3 (BSC) |
USDT/KITE | $1.00 | $0.5090 | 05:24:34 16/06/2026 |
| 138 | Uniswap v4 (BSC) |
USDT/KITE | $0.9940 | $0.1574 | 02:51:13 16/06/2026 |
| 139 | Upbit |
KITE/BTC | $0.1791 | $0 | 10:56:23 16/06/2026 |
| 140 | Upbit |
KITE/USDT | $0.1841 | $0 | 10:56:53 16/06/2026 |
| 141 |  WazirX |
KITE/USDT | $0.04127 | $0 | 11:00:11 16/06/2026 |
| 142 | Tokocrypto |
KITE/USDC | $0.1927 | $0 | 10:57:11 16/06/2026 |
| 143 | Binance TH |
KITE/USDC | $0.1926 | $0 | 10:54:10 16/06/2026 |
| 144 |  Gate US |
KITE/USDT | $0.1926 | $0 | 11:00:09 16/06/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 16/06/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,913,660 với tỷ giá $0.1928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.