Kite KITE
Xếp hạng #123
17:44:00 06/07/2026
Giá Kite (KITE)
$0.1200 -0.92%
0.000001910 BTC
3,164 VND
Thấp: $0.1143
Cao: $0.1248
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
KITE/USDT | $0.1205 | $25,756,959 | 16:57:16 06/07/2026 |
| 2 |  CoinW |
KITE/USDT | $0.1205 | $11,589,173 | 16:57:16 06/07/2026 |
| 3 |  Binance |
KITE/USDT | $0.1204 | $10,766,195 | 16:54:16 06/07/2026 |
| 4 |  OrangeX |
KITE/USDT | $0.1200 | $6,652,885 | 16:45:15 06/07/2026 |
| 5 |  BingX |
KITE/USDT | $0.1203 | $6,576,020 | 16:57:17 06/07/2026 |
| 6 |  HTX |
KITE/USDT | $0.1201 | $6,452,566 | 16:59:55 06/07/2026 |
| 7 |  CRMClick |
KITE/USDT | $0.1201 | $6,445,193 | 17:00:08 06/07/2026 |
| 8 |  FameEX |
KITE/USDT | $0.1205 | $6,287,939 | 16:57:17 06/07/2026 |
| 9 |  WhiteBIT |
KITE/USDT | $0.1206 | $5,444,055 | 16:57:15 06/07/2026 |
| 10 |  Ju.com |
KITE/USDT | $0.1204 | $4,920,041 | 17:00:16 06/07/2026 |
| 11 |  AlphaX |
KITE/USDT | $0.1204 | $4,729,680 | 17:00:15 06/07/2026 |
| 12 |  Upbit |
KITE/KRW | $0.1181 | $3,699,463 | 16:56:23 06/07/2026 |
| 13 |  Hotcoin |
KITE/USDT | $0.1204 | $3,537,057 | 16:57:25 06/07/2026 |
| 14 | Binance |
KITE/USDT | $0.1202 | $3,092,740 | 16:56:42 06/07/2026 |
| 15 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9989 | $2,671,607 | 16:59:54 06/07/2026 |
| 16 |  Websea |
KITE/USDT | $0.1205 | $2,282,768 | 16:57:17 06/07/2026 |
| 17 | OrangeX |
KITE/USDT | $0.1197 | $1,977,086 | 16:45:07 06/07/2026 |
| 18 |  EagleX |
KITE/USDT | $0.1056 | $1,888,801 | 03:57:08 03/07/2026 |
| 19 |  LBank |
KITE/USDT | $0.1203 | $1,862,178 | 16:57:08 06/07/2026 |
| 20 |  Bybit |
KITE/USDT | $0.1203 | $1,794,195 | 16:54:16 06/07/2026 |
| 21 |  BTCC |
KITE/USDT | $0.1198 | $1,549,453 | 16:57:12 06/07/2026 |
| 22 |  Bitbaby |
KITE/USDT | $0.1204 | $1,523,544 | 17:00:23 06/07/2026 |
| 23 |  BlockFin |
KITE/USDT | $0.1205 | $1,405,691 | 17:00:15 06/07/2026 |
| 24 | WhiteBIT |
KITE/USDT | $0.1205 | $1,393,583 | 16:57:07 06/07/2026 |
| 25 |  YUBIT |
KITE/USDT | $0.1202 | $1,350,928 | 16:57:07 06/07/2026 |
| 26 |  Bitget |
KITE/USDT | $0.1204 | $1,068,569 | 16:54:10 06/07/2026 |
| 27 |  Cofinex |
KITE/USDT | $0.1204 | $1,018,833 | 17:00:17 06/07/2026 |
| 28 | Bitget |
KITE/USDT | $0.1205 | $1,014,625 | 16:54:15 06/07/2026 |
| 29 |  SunX |
KITE/USDT | $0.1750 | $979,064 | 17:03:15 06/07/2026 |
| 30 |  WOO X Pro |
KITE/USDT | $0.1204 | $951,194 | 17:00:16 06/07/2026 |
| 31 |  Ourbit |
KITE/USDT | $0.1205 | $941,808 | 16:57:17 06/07/2026 |
| 32 |  BitMart |
KITE/USDT | $0.1202 | $925,894 | 16:57:07 06/07/2026 |
| 33 |  XT.COM |
KITE/USDT | $0.1204 | $890,912 | 16:57:40 06/07/2026 |
| 34 |  BtcTurk | Kripto |
KITE/TRY | $0.1195 | $807,545 | 16:59:23 06/07/2026 |
| 35 | Hotcoin |
KITE/USDT | $0.1204 | $797,176 | 16:56:55 06/07/2026 |
| 36 |  Phemex |
KITE/USDT | $0.1114 | $784,888 | 14:27:16 01/07/2026 |
| 37 |  x.me Exchange |
KITE/USDT | $0.1205 | $743,269 | 16:57:18 06/07/2026 |
| 38 |  P2B |
KITE/USDT | $0.1199 | $690,666 | 16:51:11 06/07/2026 |
| 39 | CoinW |
KITE/USDT | $0.1199 | $672,339 | 16:54:07 06/07/2026 |
| 40 |  SuperEx |
KITE/USDT | $0.1199 | $668,341 | 17:00:09 06/07/2026 |
| 41 |  Bitbase |
KITE/USDT | $0.1202 | $599,332 | 16:36:17 06/07/2026 |
| 42 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1203 | $572,942 | 16:59:35 06/07/2026 |
| 43 |  MEXC |
KITE/USDT | $0.1205 | $556,288 | 16:57:16 06/07/2026 |
| 44 |  Zoomex |
KITE/USDT | $0.1203 | $538,946 | 16:57:19 06/07/2026 |
| 45 |  KCEX |
KITE/USDT | $0.1204 | $513,305 | 16:57:15 06/07/2026 |
| 46 |  GroveX |
KITE/USDT | $0.1198 | $475,943 | 17:00:07 06/07/2026 |
| 47 |  OKX |
KITE/USDT | $0.1204 | $470,419 | 16:56:23 06/07/2026 |
| 48 |  Bitunix |
KITE/USDT | $0.1205 | $400,692 | 16:57:16 06/07/2026 |
| 49 |  BitTap |
KITE/USDT | $0.1204 | $380,014 | 17:00:16 06/07/2026 |
| 50 | Toobit |
KITE/USDT | $0.1204 | $343,594 | 16:57:08 06/07/2026 |
| 51 |  EasiCoin |
KITE/USDT | $0.1205 | $323,439 | 17:00:16 06/07/2026 |
| 52 | YUBIT |
KITE/USDT | $0.1205 | $319,157 | 16:57:15 06/07/2026 |
| 53 | XT.COM |
KITE/USDT | $0.1203 | $309,368 | 16:57:12 06/07/2026 |
| 54 |  ASTX |
KITE/USDT | $0.1202 | $308,726 | 17:00:08 06/07/2026 |
| 55 |  Echobit |
KITE/USDT | $0.1204 | $308,494 | 16:57:11 06/07/2026 |
| 56 |  Bithumb |
KITE/KRW | $0.1168 | $303,411 | 16:59:53 06/07/2026 |
| 57 | EagleX |
KITE/USDT | $0.1062 | $286,356 | 07:00:19 03/07/2026 |
| 58 |  Coinlocally |
KITE/USDT | $0.1204 | $285,072 | 17:00:16 06/07/2026 |
| 59 | Binance |
KITE/TRY | $0.1199 | $272,691 | 16:56:42 06/07/2026 |
| 60 |  Gate |
KITE/USDT | $0.1200 | $270,123 | 16:54:19 06/07/2026 |
| 61 |  BitKan |
KITE/USDT | $0.1200 | $257,805 | 17:00:08 06/07/2026 |
| 62 |  Coinbase Exchange |
KITE/USD | $0.1198 | $244,806 | 16:56:30 06/07/2026 |
| 63 | Binance |
KITE/USDC | $0.1199 | $232,830 | 16:56:42 06/07/2026 |
| 64 |  Bitvavo |
KITE/EUR | $0.1200 | $231,093 | 16:57:09 06/07/2026 |
| 65 |  Bitrue |
KITE/USDT | $0.1205 | $230,870 | 16:57:17 06/07/2026 |
| 66 |  Bitazza |
KITE/USDT | $0.1202 | $202,424 | 17:00:08 06/07/2026 |
| 67 |  Koinbay |
KITE/USDT | $0.1203 | $193,743 | 16:57:10 06/07/2026 |
| 68 | KCEX |
KITE/USDT | $0.1204 | $193,102 | 16:57:12 06/07/2026 |
| 69 |  Tapbit |
KITE/USDT | $0.1202 | $191,261 | 16:57:11 06/07/2026 |
| 70 |  idax exchange |
KITE/USDT | $0.1203 | $190,658 | 17:00:10 06/07/2026 |
| 71 | Phemex |
KITE/USDT | $0.1200 | $188,426 | 16:57:11 06/07/2026 |
| 72 |  Paribu |
KITE/TRY | $0.1200 | $182,088 | 16:59:53 06/07/2026 |
| 73 | Ourbit |
KITE/USDT | $0.1202 | $181,253 | 16:57:07 06/07/2026 |
| 74 | BingX |
KITE/USDT | $0.1203 | $168,432 | 16:57:07 06/07/2026 |
| 75 |  Biconomy.com |
KITE/USDT | $0.1202 | $156,563 | 16:57:07 06/07/2026 |
| 76 |  Hibt |
KITE/USDT | $0.1198 | $155,409 | 16:45:12 06/07/2026 |
| 77 |  Binance TR |
KITE/TRY | $0.1199 | $148,738 | 16:57:09 06/07/2026 |
| 78 | Gate |
KITE/USDT | $0.1200 | $146,948 | 16:56:24 06/07/2026 |
| 79 |  Pionex |
KITE/USDT | $0.1205 | $145,700 | 16:57:16 06/07/2026 |
| 80 |  KuCoin |
KITE/USDT | $0.1202 | $121,395 | 16:54:07 06/07/2026 |
| 81 | x.me Exchange |
KITE/USDT | $0.1202 | $118,498 | 16:57:12 06/07/2026 |
| 82 |  ZKE |
KITE/USDT | $0.1203 | $114,391 | 17:00:09 06/07/2026 |
| 83 |  CoinTR |
KITE/USDT | $0.1204 | $112,411 | 16:57:07 06/07/2026 |
| 84 | KuCoin |
KITE/USDT | $0.1210 | $108,040 | 16:54:28 06/07/2026 |
| 85 |  BYDFi |
KITE/USDT | $0.1200 | $105,171 | 17:00:15 06/07/2026 |
| 86 |  VinDAX |
KITE/USDT | $0.1200 | $100,758 | 17:00:09 06/07/2026 |
| 87 | Biconomy.com |
KITE/USDC | $0.1203 | $98,790.06 | 16:57:07 06/07/2026 |
| 88 | Bitunix |
KITE/USDT | $0.1202 | $94,544.47 | 16:57:07 06/07/2026 |
| 89 | CoinTR |
KITE/TRY | $0.1200 | $93,858.57 | 16:57:07 06/07/2026 |
| 90 |  DigiFinex |
KITE/USDT | $0.1203 | $91,171.67 | 16:54:10 06/07/2026 |
| 91 |  WEEX |
KITE/USDT | $0.1203 | $89,348.95 | 16:57:08 06/07/2026 |
| 92 |  BloFin |
KITE/USDT | $0.1205 | $79,700.34 | 16:57:16 06/07/2026 |
| 93 |  PrimeXBT |
KITE/USDT | $0.1204 | $75,302.26 | 17:00:15 06/07/2026 |
| 94 | MEXC |
KITE/USDT | $0.1200 | $72,108.02 | 16:51:08 06/07/2026 |
| 95 |  Tothemoon |
KITE/USDT | $0.1204 | $67,926.12 | 17:00:13 06/07/2026 |
| 96 | Tothemoon |
KITE/USDC | $0.1204 | $67,721.76 | 17:00:13 06/07/2026 |
| 97 | BYDFi |
KITE/USDT | $0.1203 | $64,299.13 | 16:57:07 06/07/2026 |
| 98 | Cofinex |
KITE/USDT | $0.1204 | $59,503.13 | 17:00:07 06/07/2026 |
| 99 | MEXC |
KITE/USDC | $0.1197 | $55,564.67 | 16:51:08 06/07/2026 |
| 100 |  Azbit |
KITE/USDT | $0.1203 | $48,276.60 | 16:57:07 06/07/2026 |
| 101 |  B2Z Exchange |
KITE/USD | $0.1203 | $41,948.74 | 17:00:15 06/07/2026 |
| 102 |  BITmarkets |
KITE/USDT | $0.1203 | $41,925.43 | 17:00:16 06/07/2026 |
| 103 | Bitrue |
KITE/USDT | $0.1205 | $39,763.21 | 16:57:11 06/07/2026 |
| 104 |  XBO.com |
KITE/USDT | $0.1205 | $32,542.94 | 17:00:10 06/07/2026 |
| 105 | B2Z Exchange |
KITE/USD | $0.1200 | $32,300.20 | 17:00:07 06/07/2026 |
| 106 | BITmarkets |
KITE/USD | $0.1200 | $32,300.18 | 17:00:12 06/07/2026 |
| 107 | OKX |
KITE/USD | $0.1227 | $29,487.18 | 16:56:23 06/07/2026 |
| 108 |  Hyperliquid |
KITE/USDC | $0.1200 | $27,294.84 | 16:57:08 06/07/2026 |
| 109 | Bitbase |
KITE/USDT | $0.1203 | $25,112.97 | 16:54:16 06/07/2026 |
| 110 |  Aster |
KITE/USDT | $0.1202 | $16,089.41 | 16:54:15 06/07/2026 |
| 111 |  BigONE |
KITE/USDT | $0.1202 | $15,842.35 | 16:51:07 06/07/2026 |
| 112 |  CoinEx |
KITE/USDT | $0.1201 | $13,391.77 | 16:59:53 06/07/2026 |
| 113 |  Tokocrypto |
KITE/USDT | $0.1202 | $11,751.77 | 16:57:08 06/07/2026 |
| 114 | BtcTurk | Kripto |
KITE/USDT | $0.1229 | $9,732.80 | 16:59:23 06/07/2026 |
| 115 |  Bitkub |
KITE/THB | $0.1218 | $7,922.28 | 16:57:07 06/07/2026 |
| 116 |  Binance TH |
KITE/USDT | $0.1203 | $7,513.43 | 16:57:11 06/07/2026 |
| 117 |  MGBX |
KITE/USDT | $0.1202 | $7,064.48 | 16:57:12 06/07/2026 |
| 118 |  NexDAX |
KITE/USDT | $0.1198 | $6,797.10 | 16:54:12 06/07/2026 |
| 119 |  CoinUp.io |
KITE/USDT | $0.1197 | $6,236.16 | 16:45:08 06/07/2026 |
| 120 |  Bitlo |
KITE/TRY | $0.1200 | $4,938.45 | 17:00:07 06/07/2026 |
| 121 |  De1 |
ZAMA/KITE | $0.03330 | $3,993.98 | 05:51:13 05/07/2026 |
| 122 |  Indodax |
KITE/IDR | $0.1194 | $3,895.63 | 16:59:24 06/07/2026 |
| 123 |  TRIV |
KITE/IDR | $0.1206 | $3,412.46 | 17:00:13 06/07/2026 |
| 124 | TRIV |
KITE/USDT | $0.1202 | $3,412.05 | 17:00:13 06/07/2026 |
| 125 | BITmarkets |
KITE/USDT | $0.1205 | $2,400.41 | 17:00:12 06/07/2026 |
| 126 |  BTSE |
KITE/USDT | $0.1200 | $2,399.44 | 16:54:11 06/07/2026 |
| 127 | OKX |
KITE/USDC | $0.1224 | $2,398.51 | 16:56:23 06/07/2026 |
| 128 | B2Z Exchange |
KITE/USDT | $0.1205 | $2,396.75 | 17:00:07 06/07/2026 |
| 129 |  Kanga Exchange |
KITE/USDC | $0.1204 | $2,041.65 | 17:00:09 06/07/2026 |
| 130 | OKX |
KITE/EUR | $0.1212 | $1,844.73 | 16:56:23 06/07/2026 |
| 131 |  Crypto.com Exchange |
KITE/USD | $0.1222 | $796.55 | 16:54:11 06/07/2026 |
| 132 |  Flipster |
KITE/USDT | $0.1201 | $627.70 | 17:00:15 06/07/2026 |
| 133 | B2Z Exchange |
KITE/USDC | $0.1203 | $139.68 | 17:00:07 06/07/2026 |
| 134 | BITmarkets |
KITE/USDC | $0.1203 | $139.68 | 17:00:12 06/07/2026 |
| 135 | Crypto.com Exchange |
KITE/USD | $0.1143 | $75.14 | 07:09:17 05/07/2026 |
| 136 |  5DAX |
KITE/USDT | $0.1201 | $53.84 | 17:00:07 06/07/2026 |
| 137 |  Uniswap v4 (BSC) |
USDT/KITE | $1.08 | $25.02 | 16:47:45 06/07/2026 |
| 138 |  CEX.IO |
KITE/USD | $0.1201 | $21.86 | 16:48:09 06/07/2026 |
| 139 | CEX.IO |
KITE/USDT | $0.1201 | $15.52 | 16:48:09 06/07/2026 |
| 140 | Uniswap v4 (BSC) |
USDT/KITE | $1.06 | $10.67 | 16:47:45 06/07/2026 |
| 141 |  GudangKripto |
KITE/IDR | $0.1224 | $1.19 | 17:00:07 06/07/2026 |
| 142 |  Korbit |
KITE/KRW | $0.1053 | $0 | 16:57:11 06/07/2026 |
| 143 | Upbit |
KITE/BTC | $0.1165 | $0 | 16:56:23 06/07/2026 |
| 144 | Upbit |
KITE/USDT | $0.1097 | $0 | 16:56:23 06/07/2026 |
| 145 |  ZebPay |
KITE/INR | $0.1271 | $0 | 17:00:07 06/07/2026 |
| 146 |  WazirX |
KITE/USDT | $0.07851 | $0 | 17:00:08 06/07/2026 |
| 147 | Tokocrypto |
KITE/USDC | $0.1199 | $0 | 16:57:08 06/07/2026 |
| 148 | Bitazza |
KITE/THB | $0.1122 | $0 | 17:00:08 06/07/2026 |
| 149 | Binance TH |
KITE/USDC | $0.1199 | $0 | 16:57:11 06/07/2026 |
| 150 |  ADEN |
KITE/USDT | $0.1203 | $0 | 17:03:52 06/07/2026 |
| 151 |  Gate US |
KITE/USDT | $0.1202 | $0 | 17:00:07 06/07/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 06/07/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,756,959 với tỷ giá $0.1205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.