Kite KITE
Xếp hạng #98
06:44:00 27/05/2026
Giá Kite (KITE)
$0.2094 5.6%
0.000002761 BTC
5,525 VND
Thấp: $0.1960
Cao: $0.2161
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
KITE/USDT | $0.2091 | $44,813,478 | 05:57:16 27/05/2026 |
| 2 |  CoinW |
KITE/USDT | $0.2090 | $20,396,297 | 05:57:17 27/05/2026 |
| 3 |  Binance |
KITE/USDT | $0.2094 | $17,856,762 | 05:54:16 27/05/2026 |
| 4 |  AlphaX |
KITE/USDT | $0.2092 | $12,342,644 | 06:00:15 27/05/2026 |
| 5 |  GroveX |
KITE/USDT | $0.2088 | $11,192,608 | 05:57:09 27/05/2026 |
| 6 |  WhiteBIT |
KITE/USDT | $0.2088 | $10,744,460 | 05:57:15 27/05/2026 |
| 7 |  FameEX |
KITE/USDT | $0.2091 | $9,769,623 | 05:57:18 27/05/2026 |
| 8 |  Deepcoin |
KITE/USDT | $0.2091 | $9,723,294 | 05:57:15 27/05/2026 |
| 9 |  OrangeX |
KITE/USDT | $0.2094 | $8,918,538 | 05:54:15 27/05/2026 |
| 10 |  HTX |
KITE/USDT | $0.2084 | $8,563,499 | 05:59:54 27/05/2026 |
| 11 |  Ju.com |
KITE/USDT | $0.2094 | $7,657,666 | 06:00:17 27/05/2026 |
| 12 |  BingX |
KITE/USDT | $0.2090 | $6,854,506 | 05:57:16 27/05/2026 |
| 13 |  Hotcoin |
KITE/USDT | $0.2091 | $5,589,043 | 05:57:17 27/05/2026 |
| 14 | Binance |
KITE/USDT | $0.2088 | $5,087,587 | 05:56:54 27/05/2026 |
| 15 |  WEEX |
KITE/USDT | $0.2091 | $4,843,316 | 05:57:17 27/05/2026 |
| 16 |  Upbit |
KITE/KRW | $0.2062 | $4,808,120 | 05:56:53 27/05/2026 |
| 17 |  Paribu |
KITE/TRY | $0.2094 | $4,011,244 | 05:57:07 27/05/2026 |
| 18 |  Bybit |
KITE/USDT | $0.2093 | $3,691,291 | 05:54:16 27/05/2026 |
| 19 |  Websea |
KITE/USDT | $0.2091 | $3,623,783 | 05:57:16 27/05/2026 |
| 20 |  LBank |
KITE/USDT | $0.2090 | $3,518,025 | 05:57:08 27/05/2026 |
| 21 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9985 | $3,409,096 | 05:59:45 27/05/2026 |
| 22 |  BlockFin |
KITE/USDT | $0.2094 | $3,207,902 | 06:00:15 27/05/2026 |
| 23 | OrangeX |
KITE/USDT | $0.2089 | $3,118,805 | 05:54:11 27/05/2026 |
| 24 |  BTCC |
KITE/USDT | $0.2090 | $2,540,831 | 05:57:08 27/05/2026 |
| 25 |  Cofinex |
KITE/USDT | $0.2093 | $2,467,105 | 06:00:15 27/05/2026 |
| 26 |  Bitget |
KITE/USDT | $0.2088 | $2,464,554 | 05:54:16 27/05/2026 |
| 27 |  Bitbaby |
KITE/USDT | $0.2090 | $2,357,214 | 05:57:17 27/05/2026 |
| 28 |  BtcTurk | Kripto |
KITE/TRY | $0.2093 | $1,768,364 | 05:59:53 27/05/2026 |
| 29 | WhiteBIT |
KITE/USDT | $0.2088 | $1,392,718 | 05:57:07 27/05/2026 |
| 30 |  YUBIT |
KITE/USDT | $0.2088 | $1,361,418 | 05:57:11 27/05/2026 |
| 31 |  Ourbit |
KITE/USDT | $0.2091 | $1,347,628 | 05:57:17 27/05/2026 |
| 32 |  EagleX |
KITE/USDT | $0.2090 | $1,344,245 | 06:00:11 27/05/2026 |
| 33 | Toobit |
KITE/USDT | $0.2092 | $1,224,287 | 05:57:08 27/05/2026 |
| 34 |  VOOX Exchange |
KITE/USDT | $0.2091 | $1,197,339 | 05:57:17 27/05/2026 |
| 35 |  P2B |
KITE/USDT | $0.2089 | $1,120,219 | 05:54:10 27/05/2026 |
| 36 |  Zoomex |
KITE/USDT | $0.2091 | $1,107,706 | 05:57:15 27/05/2026 |
| 37 |  WOO X Pro |
KITE/USDT | $0.2094 | $1,086,247 | 06:00:16 27/05/2026 |
| 38 |  SuperEx |
KITE/USDT | $0.2094 | $1,084,726 | 06:00:13 27/05/2026 |
| 39 |  Phemex |
KITE/USDT | $0.2091 | $1,055,823 | 05:57:17 27/05/2026 |
| 40 |  Bitbase |
KITE/USDT | $0.2094 | $970,216 | 05:45:21 27/05/2026 |
| 41 | Hotcoin |
KITE/USDT | $0.2089 | $967,215 | 05:57:09 27/05/2026 |
| 42 | CoinW |
KITE/USDT | $0.2089 | $965,201 | 05:51:07 27/05/2026 |
| 43 |  BitMart |
KITE/USDT | $0.2088 | $841,778 | 05:57:11 27/05/2026 |
| 44 |  SunX |
KITE/USDT | $0.2092 | $822,067 | 06:03:17 27/05/2026 |
| 45 |  KuCoin |
KITE/USDT | $0.2092 | $817,725 | 05:54:19 27/05/2026 |
| 46 |  OKX |
KITE/USDT | $0.2088 | $746,951 | 05:56:53 27/05/2026 |
| 47 |  BitTap |
KITE/USDT | $0.2093 | $723,150 | 06:00:17 27/05/2026 |
| 48 |  Bitunix |
KITE/USDT | $0.2095 | $697,699 | 05:45:16 27/05/2026 |
| 49 |  KCEX |
KITE/USDT | $0.2091 | $671,182 | 05:57:15 27/05/2026 |
| 50 |  Coinbase Exchange |
KITE/USD | $0.2088 | $655,959 | 05:56:59 27/05/2026 |
| 51 |  Koinbay |
KITE/USDT | $0.2091 | $643,804 | 05:54:09 27/05/2026 |
| 52 |  idax exchange |
KITE/USDT | $0.2091 | $641,709 | 06:00:10 27/05/2026 |
| 53 |  Bithumb |
KITE/KRW | $0.2044 | $593,363 | 05:59:53 27/05/2026 |
| 54 |  Coinlocally |
KITE/USDT | $0.2094 | $588,084 | 06:00:16 27/05/2026 |
| 55 |  XT.COM |
KITE/USDT | $0.2089 | $508,349 | 05:57:09 27/05/2026 |
| 56 | Binance |
KITE/TRY | $0.2090 | $505,516 | 05:56:54 27/05/2026 |
| 57 |  ASTX |
KITE/USDT | $0.2093 | $503,081 | 06:00:10 27/05/2026 |
| 58 |  Gate |
KITE/USDT | $0.2089 | $496,811 | 05:54:19 27/05/2026 |
| 59 | Gate |
KITE/USDT | $0.2088 | $489,342 | 05:56:54 27/05/2026 |
| 60 | Bitget |
KITE/USDT | $0.2088 | $457,463 | 05:54:09 27/05/2026 |
| 61 |  EasiCoin |
KITE/USDT | $0.2094 | $442,960 | 06:00:16 27/05/2026 |
| 62 | YUBIT |
KITE/USDT | $0.2091 | $436,697 | 05:57:15 27/05/2026 |
| 63 | Binance |
KITE/USDC | $0.2090 | $434,870 | 05:56:42 27/05/2026 |
| 64 | EagleX |
KITE/USDT | $0.2094 | $424,839 | 06:00:15 27/05/2026 |
| 65 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.2093 | $410,169 | 05:59:47 27/05/2026 |
| 66 | KuCoin |
KITE/USDT | $0.2101 | $404,260 | 05:55:53 27/05/2026 |
| 67 |  ZKE |
KITE/USDT | $0.2091 | $385,209 | 06:00:12 27/05/2026 |
| 68 |  Echobit |
KITE/USDT | $0.2091 | $383,314 | 05:57:12 27/05/2026 |
| 69 |  Tapbit |
KITE/USDT | $0.2088 | $362,979 | 05:57:11 27/05/2026 |
| 70 |  MEXC |
KITE/USDT | $0.2091 | $359,247 | 05:57:16 27/05/2026 |
| 71 |  Bitrue |
KITE/USDT | $0.2091 | $354,338 | 05:57:16 27/05/2026 |
| 72 |  Binance TR |
KITE/TRY | $0.2090 | $352,782 | 05:57:10 27/05/2026 |
| 73 | KCEX |
KITE/USDT | $0.2089 | $299,151 | 05:57:07 27/05/2026 |
| 74 |  Bitvavo |
KITE/EUR | $0.2107 | $271,276 | 05:57:09 27/05/2026 |
| 75 |  BitKan |
KITE/USDT | $0.2088 | $270,650 | 06:00:12 27/05/2026 |
| 76 | Ourbit |
KITE/USDT | $0.2089 | $251,510 | 05:48:09 27/05/2026 |
| 77 |  Bitazza |
KITE/USDT | $0.2091 | $231,110 | 06:00:12 27/05/2026 |
| 78 |  Biconomy.com |
KITE/USDT | $0.2088 | $221,885 | 05:57:07 27/05/2026 |
| 79 | BingX |
KITE/USDT | $0.2089 | $195,991 | 05:57:08 27/05/2026 |
| 80 | Phemex |
KITE/USDT | $0.2084 | $194,255 | 05:57:09 27/05/2026 |
| 81 |  BYDFi |
KITE/USDT | $0.2091 | $174,871 | 06:00:15 27/05/2026 |
| 82 | Biconomy.com |
KITE/USDC | $0.2089 | $167,978 | 05:57:07 27/05/2026 |
| 83 | VOOX Exchange |
KITE/USDT | $0.2089 | $160,437 | 05:57:12 27/05/2026 |
| 84 |  B2Z Exchange |
KITE/USD | $0.2096 | $157,552 | 06:00:15 27/05/2026 |
| 85 |  BITmarkets |
KITE/USDT | $0.2094 | $152,980 | 06:00:15 27/05/2026 |
| 86 | WEEX |
KITE/USDT | $0.2092 | $151,656 | 05:57:13 27/05/2026 |
| 87 |  DigiFinex |
KITE/USDT | $0.2088 | $144,924 | 05:57:07 27/05/2026 |
| 88 |  BloFin |
KITE/USDT | $0.2090 | $137,025 | 05:57:16 27/05/2026 |
| 89 |  Pionex |
KITE/USDT | $0.2091 | $135,866 | 05:57:16 27/05/2026 |
| 90 |  Hibt |
KITE/USDT | $0.2089 | $127,047 | 05:57:09 27/05/2026 |
| 91 |  CoinTR |
KITE/USDT | $0.2091 | $125,586 | 06:00:12 27/05/2026 |
| 92 | MEXC |
KITE/USDT | $0.2089 | $121,359 | 05:54:11 27/05/2026 |
| 93 |  VinDAX |
KITE/USDT | $0.2088 | $120,579 | 06:00:09 27/05/2026 |
| 94 |  Tothemoon |
KITE/USDC | $0.2089 | $118,038 | 06:00:14 27/05/2026 |
| 95 | Tothemoon |
KITE/USDT | $0.2091 | $117,279 | 06:00:14 27/05/2026 |
| 96 | CoinTR |
KITE/TRY | $0.2094 | $116,788 | 06:00:12 27/05/2026 |
| 97 | BYDFi |
KITE/USDT | $0.2088 | $106,792 | 05:57:08 27/05/2026 |
| 98 | BtcTurk | Kripto |
KITE/USDT | $0.2102 | $105,747 | 05:59:53 27/05/2026 |
| 99 | Bitunix |
KITE/USDT | $0.2092 | $103,169 | 05:45:11 27/05/2026 |
| 100 |  Aster |
KITE/USDT | $0.2094 | $103,101 | 05:54:15 27/05/2026 |
| 101 | Bitrue |
KITE/USDT | $0.2090 | $65,505.36 | 05:57:08 27/05/2026 |
| 102 | MEXC |
KITE/USDC | $0.2090 | $55,201.00 | 05:57:08 27/05/2026 |
| 103 | Cofinex |
KITE/USDT | $0.2089 | $54,042.20 | 06:00:13 27/05/2026 |
| 104 |  Azbit |
KITE/USDT | $0.2089 | $51,002.86 | 05:57:08 27/05/2026 |
| 105 |  BigONE |
KITE/USDT | $0.2089 | $39,642.97 | 05:57:08 27/05/2026 |
| 106 | BITmarkets |
KITE/USD | $0.2095 | $36,928.88 | 06:00:08 27/05/2026 |
| 107 | B2Z Exchange |
KITE/USD | $0.2095 | $36,928.71 | 06:00:09 27/05/2026 |
| 108 |  PrimeXBT |
KITE/USDT | $0.2093 | $23,568.50 | 06:00:16 27/05/2026 |
| 109 |  CoinEx |
KITE/USDT | $0.2089 | $15,902.04 | 05:59:53 27/05/2026 |
| 110 | OKX |
KITE/TRY | $0.2114 | $12,529.58 | 05:56:24 27/05/2026 |
| 111 |  XBO.com |
KITE/USDT | $0.2091 | $10,551.16 | 06:00:11 27/05/2026 |
| 112 |  Bitkub |
KITE/THB | $0.2127 | $9,774.30 | 05:57:07 27/05/2026 |
| 113 |  Crypto.com Exchange |
KITE/USD | $0.2125 | $9,623.59 | 05:54:12 27/05/2026 |
| 114 |  MGBX |
KITE/USDT | $0.2089 | $8,804.65 | 05:57:08 27/05/2026 |
| 115 |  CoinUp.io |
KITE/USDT | $0.2087 | $8,108.36 | 05:51:12 27/05/2026 |
| 116 | Crypto.com Exchange |
KITE/USD | $0.2124 | $5,690.13 | 05:21:17 27/05/2026 |
| 117 |  NexDAX |
KITE/USDT | $0.2093 | $5,283.87 | 06:00:13 27/05/2026 |
| 118 |  Binance TH |
KITE/USDT | $0.2089 | $4,205.72 | 05:57:11 27/05/2026 |
| 119 |  Tokocrypto |
KITE/USDT | $0.2089 | $3,533.65 | 05:57:08 27/05/2026 |
| 120 |  Korbit |
KITE/KRW | $0.2089 | $3,356.68 | 05:57:07 27/05/2026 |
| 121 |  TRIV |
KITE/IDR | $0.2099 | $3,137.66 | 06:00:15 27/05/2026 |
| 122 | TRIV |
KITE/USDT | $0.2089 | $3,137.09 | 05:57:12 27/05/2026 |
| 123 | OKX |
KITE/USD | $0.2124 | $2,758.76 | 05:56:53 27/05/2026 |
| 124 | OKX |
KITE/EUR | $0.2093 | $2,350.30 | 05:56:24 27/05/2026 |
| 125 |  Kanga Exchange |
KITE/USDC | $0.2091 | $2,349.19 | 05:54:07 27/05/2026 |
| 126 | B2Z Exchange |
KITE/USDT | $0.2088 | $1,818.70 | 06:00:09 27/05/2026 |
| 127 | BITmarkets |
KITE/USDT | $0.2088 | $1,818.67 | 06:00:08 27/05/2026 |
| 128 |  BTSE |
KITE/USDT | $0.2090 | $1,798.94 | 05:45:11 27/05/2026 |
| 129 |  Indodax |
KITE/IDR | $0.2089 | $1,571.55 | 05:59:54 27/05/2026 |
| 130 | OKX |
KITE/USDC | $0.2089 | $1,127.10 | 05:56:53 27/05/2026 |
| 131 |  Flipster |
KITE/USDT | $0.2092 | $697.47 | 06:00:15 27/05/2026 |
| 132 |  Bitlo |
KITE/TRY | $0.2095 | $695.42 | 05:57:12 27/05/2026 |
| 133 | Upbit |
KITE/USDT | $0.1839 | $565.77 | 05:56:53 27/05/2026 |
| 134 | Tokocrypto |
KITE/USDC | $0.2090 | $339.95 | 05:57:08 27/05/2026 |
| 135 |  ADEN |
KITE/USDT | $0.2093 | $251.14 | 06:03:48 27/05/2026 |
| 136 | Upbit |
KITE/BTC | $0.2036 | $167.38 | 05:56:53 27/05/2026 |
| 137 |  Uniswap v4 (BSC) |
USDT/KITE | $0.9653 | $162.47 | 21:38:06 26/05/2026 |
| 138 | B2Z Exchange |
KITE/USDC | $0.2089 | $102.11 | 06:00:09 27/05/2026 |
| 139 | BITmarkets |
KITE/USDC | $0.2089 | $102.11 | 06:00:08 27/05/2026 |
| 140 |  5DAX |
KITE/USDT | $0.2086 | $92.85 | 05:57:15 27/05/2026 |
| 141 |  CEX.IO |
KITE/USDT | $0.2091 | $22.28 | 05:57:08 27/05/2026 |
| 142 | CEX.IO |
KITE/USD | $0.2090 | $18.46 | 05:57:08 27/05/2026 |
| 143 |  PancakeSwap v3 (BSC) |
USDT/KITE | $0.9883 | $1.39 | 05:10:16 27/05/2026 |
| 144 | Uniswap v4 (BSC) |
USDT/KITE | $0.9834 | $0.2152 | 18:30:05 26/05/2026 |
| 145 |  ZebPay |
KITE/INR | $0.2219 | $0 | 05:54:11 27/05/2026 |
| 146 |  WazirX |
KITE/USDT | $0.2334 | $0 | 06:00:09 27/05/2026 |
| 147 | Bitazza |
KITE/THB | $0.2032 | $0 | 06:00:12 27/05/2026 |
| 148 | Binance TH |
KITE/USDC | $0.2090 | $0 | 05:57:11 27/05/2026 |
| 149 |  Gate US |
KITE/USDT | $0.2092 | $0 | 06:00:11 27/05/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 27/05/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,813,478 với tỷ giá $0.2091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.