Kite KITE
Xếp hạng #102
12:34:00 16/06/2026
Giá Kite (KITE)
$0.1915 -4.1%
0.000002903 BTC
5,008 VND
Thấp: $0.1906
Cao: $0.1998
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
KITE/USDT | $0.1907 | $39,701,459 | 11:57:16 16/06/2026 |
| 2 |  CoinW |
KITE/USDT | $0.1905 | $10,681,140 | 11:57:16 16/06/2026 |
| 3 |  WhiteBIT |
KITE/USDT | $0.1911 | $10,352,086 | 11:57:15 16/06/2026 |
| 4 |  AlphaX |
KITE/USDT | $0.1905 | $10,017,982 | 12:00:18 16/06/2026 |
| 5 |  HTX |
KITE/USDT | $0.1906 | $7,029,914 | 11:59:54 16/06/2026 |
| 6 |  CRMClick |
KITE/USDT | $0.1907 | $7,011,385 | 11:57:07 16/06/2026 |
| 7 |  BingX |
KITE/USDT | $0.1906 | $6,551,079 | 11:57:17 16/06/2026 |
| 8 |  Binance |
KITE/USDT | $0.1912 | $6,474,773 | 11:54:16 16/06/2026 |
| 9 |  Deepcoin |
KITE/USDT | $0.1904 | $5,462,225 | 11:57:15 16/06/2026 |
| 10 |  Hotcoin |
KITE/USDT | $0.1906 | $5,080,819 | 11:57:18 16/06/2026 |
| 11 |  OrangeX |
KITE/USDT | $0.1906 | $4,239,956 | 11:57:15 16/06/2026 |
| 12 |  Ju.com |
KITE/USDT | $0.1903 | $3,479,773 | 12:00:16 16/06/2026 |
| 13 |  FameEX |
KITE/USDT | $0.1906 | $3,402,708 | 11:57:17 16/06/2026 |
| 14 | Toobit |
KITE/USDT | $0.1906 | $2,598,010 | 11:57:11 16/06/2026 |
| 15 |  BlockFin |
KITE/USDT | $0.1905 | $2,099,588 | 11:57:15 16/06/2026 |
| 16 |  Websea |
KITE/USDT | $0.1905 | $2,072,957 | 11:57:17 16/06/2026 |
| 17 | Binance |
KITE/USDT | $0.1903 | $1,765,743 | 11:56:54 16/06/2026 |
| 18 |  Upbit |
KITE/KRW | $0.1890 | $1,684,826 | 11:56:54 16/06/2026 |
| 19 |  LBank |
KITE/USDT | $0.1905 | $1,635,923 | 11:57:08 16/06/2026 |
| 20 |  Bybit |
KITE/USDT | $0.1911 | $1,601,942 | 11:54:16 16/06/2026 |
| 21 |  WOO X Pro |
KITE/USDT | $0.1907 | $1,557,271 | 11:48:16 16/06/2026 |
| 22 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9994 | $1,491,554 | 11:59:14 16/06/2026 |
| 23 | OrangeX |
KITE/USDT | $0.1905 | $1,268,537 | 11:57:11 16/06/2026 |
| 24 |  Bitbaby |
KITE/USDT | $0.1910 | $1,207,027 | 11:54:16 16/06/2026 |
| 25 |  SunX |
KITE/USDT | $0.1750 | $979,446 | 12:03:16 16/06/2026 |
| 26 | Hotcoin |
KITE/USDT | $0.1907 | $973,827 | 11:47:56 16/06/2026 |
| 27 |  Paribu |
KITE/TRY | $0.1901 | $967,401 | 11:59:24 16/06/2026 |
| 28 |  BitMart |
KITE/USDT | $0.1905 | $927,176 | 11:57:11 16/06/2026 |
| 29 |  BTCC |
KITE/USDT | $0.1905 | $879,433 | 11:57:12 16/06/2026 |
| 30 | WhiteBIT |
KITE/USDT | $0.1910 | $802,795 | 11:57:10 16/06/2026 |
| 31 |  VOOX Exchange |
KITE/USDT | $0.1907 | $718,419 | 11:57:17 16/06/2026 |
| 32 |  Cofinex |
KITE/USDT | $0.1903 | $680,969 | 12:00:17 16/06/2026 |
| 33 |  Bitget |
KITE/USDT | $0.1906 | $678,154 | 11:54:16 16/06/2026 |
| 34 |  YUBIT |
KITE/USDT | $0.1901 | $606,706 | 11:57:10 16/06/2026 |
| 35 |  KuCoin |
KITE/USDT | $0.1935 | $600,940 | 22:57:19 15/06/2026 |
| 36 |  BitTap |
KITE/USDT | $0.1904 | $533,166 | 12:00:16 16/06/2026 |
| 37 |  EagleX |
KITE/USDT | $0.1930 | $510,597 | 12:00:11 16/06/2026 |
| 38 |  Phemex |
KITE/USDT | $0.1906 | $489,442 | 11:57:16 16/06/2026 |
| 39 |  Zoomex |
KITE/USDT | $0.1905 | $481,550 | 11:57:15 16/06/2026 |
| 40 |  Bitunix |
KITE/USDT | $0.1911 | $478,572 | 11:45:16 16/06/2026 |
| 41 |  Bitbase |
KITE/USDT | $0.1909 | $405,753 | 11:39:17 16/06/2026 |
| 42 |  SuperEx |
KITE/USDT | $0.1899 | $395,437 | 12:00:09 16/06/2026 |
| 43 | KuCoin |
KITE/USDT | $0.1905 | $380,536 | 11:56:23 16/06/2026 |
| 44 |  P2B |
KITE/USDT | $0.1910 | $371,996 | 11:54:11 16/06/2026 |
| 45 | CoinW |
KITE/USDT | $0.1907 | $359,957 | 11:48:07 16/06/2026 |
| 46 |  BtcTurk | Kripto |
KITE/TRY | $0.1903 | $358,647 | 11:59:53 16/06/2026 |
| 47 | Bitget |
KITE/USDT | $0.1911 | $300,598 | 11:54:08 16/06/2026 |
| 48 |  Echobit |
KITE/USDT | $0.1905 | $294,995 | 11:57:12 16/06/2026 |
| 49 |  Gate |
KITE/USDT | $0.1905 | $290,762 | 11:56:24 16/06/2026 |
| 50 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1912 | $290,268 | 11:55:23 16/06/2026 |
| 51 |  OKX |
KITE/USDT | $0.1905 | $289,105 | 11:56:23 16/06/2026 |
| 52 |  idax exchange |
KITE/USDT | $0.1901 | $286,854 | 12:00:09 16/06/2026 |
| 53 |  Koinbay |
KITE/USDT | $0.1904 | $281,200 | 11:57:07 16/06/2026 |
| 54 |  MEXC |
KITE/USDT | $0.1912 | $277,015 | 11:54:16 16/06/2026 |
| 55 | Gate |
KITE/USDT | $0.1908 | $260,993 | 11:54:20 16/06/2026 |
| 56 |  Coinlocally |
KITE/USDT | $0.1904 | $248,726 | 12:00:16 16/06/2026 |
| 57 |  Bitazza |
KITE/USDT | $0.1902 | $225,528 | 12:00:12 16/06/2026 |
| 58 | Binance |
KITE/USDC | $0.1905 | $216,944 | 11:56:54 16/06/2026 |
| 59 |  EasiCoin |
KITE/USDT | $0.1904 | $216,724 | 12:00:16 16/06/2026 |
| 60 |  Bithumb |
KITE/KRW | $0.1864 | $215,535 | 11:59:54 16/06/2026 |
| 61 | YUBIT |
KITE/USDT | $0.1906 | $206,788 | 11:57:15 16/06/2026 |
| 62 | EagleX |
KITE/USDT | $0.1904 | $203,503 | 12:00:15 16/06/2026 |
| 63 |  Biconomy.com |
KITE/USDT | $0.1904 | $190,109 | 11:57:11 16/06/2026 |
| 64 |  Tapbit |
KITE/USDT | $0.1903 | $188,615 | 11:57:09 16/06/2026 |
| 65 |  XT.COM |
KITE/USDT | $0.1904 | $176,584 | 11:57:13 16/06/2026 |
| 66 |  ASTX |
KITE/USDT | $0.1902 | $176,023 | 12:00:08 16/06/2026 |
| 67 | Binance |
KITE/TRY | $0.1902 | $175,778 | 11:56:42 16/06/2026 |
| 68 |  ZKE |
KITE/USDT | $0.1901 | $172,112 | 12:00:09 16/06/2026 |
| 69 |  Bitrue |
KITE/USDT | $0.1906 | $155,654 | 11:57:16 16/06/2026 |
| 70 |  Coinbase Exchange |
KITE/USD | $0.1903 | $145,303 | 11:56:29 16/06/2026 |
| 71 | Biconomy.com |
KITE/USDC | $0.1904 | $143,476 | 11:57:11 16/06/2026 |
| 72 |  VinDAX |
KITE/USDT | $0.1898 | $133,390 | 12:00:10 16/06/2026 |
| 73 |  BitKan |
KITE/USDT | $0.1901 | $126,229 | 12:00:12 16/06/2026 |
| 74 |  KCEX |
KITE/USDT | $0.1904 | $118,488 | 11:57:12 16/06/2026 |
| 75 | Phemex |
KITE/USDT | $0.1906 | $117,989 | 11:57:11 16/06/2026 |
| 76 |  BloFin |
KITE/USDT | $0.1905 | $115,889 | 11:57:16 16/06/2026 |
| 77 |  Tothemoon |
KITE/USDT | $0.1905 | $112,171 | 12:00:12 16/06/2026 |
| 78 | Tothemoon |
KITE/USDC | $0.1907 | $109,454 | 12:00:12 16/06/2026 |
| 79 |  CoinTR |
KITE/TRY | $0.1902 | $106,505 | 12:00:07 16/06/2026 |
| 80 | BingX |
KITE/USDT | $0.1910 | $102,147 | 11:54:11 16/06/2026 |
| 81 |  Ourbit |
KITE/USDT | $0.1903 | $95,397.50 | 11:57:07 16/06/2026 |
| 82 |  Bitvavo |
KITE/EUR | $0.1903 | $90,926.27 | 11:57:12 16/06/2026 |
| 83 | CoinTR |
KITE/USDT | $0.1902 | $89,580.79 | 12:00:07 16/06/2026 |
| 84 |  Hibt |
KITE/USDT | $0.1909 | $87,798.46 | 11:51:12 16/06/2026 |
| 85 |  WEEX |
KITE/USDT | $0.1913 | $87,105.68 | 11:57:12 16/06/2026 |
| 86 | Bitunix |
KITE/USDT | $0.1909 | $83,380.90 | 11:45:10 16/06/2026 |
| 87 |  Azbit |
KITE/USDT | $0.1908 | $78,701.86 | 11:57:10 16/06/2026 |
| 88 | VOOX Exchange |
KITE/USDT | $0.1904 | $73,886.97 | 11:57:10 16/06/2026 |
| 89 | MEXC |
KITE/USDT | $0.1909 | $71,290.83 | 11:54:08 16/06/2026 |
| 90 |  BYDFi |
KITE/USDT | $0.1904 | $61,414.95 | 11:57:11 16/06/2026 |
| 91 | BYDFi |
KITE/USDT | $0.1907 | $60,676.31 | 12:00:15 16/06/2026 |
| 92 | MEXC |
KITE/USDC | $0.1908 | $57,572.09 | 11:54:08 16/06/2026 |
| 93 |  XBO.com |
KITE/USDT | $0.1902 | $55,243.36 | 12:00:10 16/06/2026 |
| 94 | Cofinex |
KITE/USDT | $0.1903 | $52,681.24 | 12:00:13 16/06/2026 |
| 95 |  Binance TR |
KITE/TRY | $0.1902 | $50,866.51 | 11:57:11 16/06/2026 |
| 96 |  DigiFinex |
KITE/USDT | $0.1903 | $49,689.04 | 11:57:08 16/06/2026 |
| 97 |  Pionex |
KITE/USDT | $0.1906 | $45,450.97 | 11:57:16 16/06/2026 |
| 98 |  BigONE |
KITE/USDT | $0.1915 | $37,582.89 | 11:51:10 16/06/2026 |
| 99 |  B2Z Exchange |
KITE/USD | $0.1900 | $31,642.75 | 12:00:15 16/06/2026 |
| 100 |  BITmarkets |
KITE/USDT | $0.1899 | $30,076.74 | 12:00:15 16/06/2026 |
| 101 | Bitrue |
KITE/USDT | $0.1903 | $25,010.48 | 11:57:07 16/06/2026 |
| 102 | B2Z Exchange |
KITE/USD | $0.1904 | $23,971.05 | 12:00:07 16/06/2026 |
| 103 | BITmarkets |
KITE/USD | $0.1904 | $23,970.99 | 12:00:11 16/06/2026 |
| 104 |  CoinEx |
KITE/USDT | $0.1912 | $20,770.21 | 11:59:53 16/06/2026 |
| 105 | BtcTurk | Kripto |
KITE/USDT | $0.1914 | $20,645.14 | 11:59:53 16/06/2026 |
| 106 |  PrimeXBT |
KITE/USDT | $0.1903 | $16,042.99 | 12:00:16 16/06/2026 |
| 107 |  Hyperliquid |
KITE/USDC | $0.1911 | $13,506.27 | 11:54:11 16/06/2026 |
| 108 |  Aster |
KITE/USDT | $0.1919 | $12,578.44 | 11:54:15 16/06/2026 |
| 109 |  NexDAX |
KITE/USDT | $0.1900 | $11,030.62 | 12:00:12 16/06/2026 |
| 110 |  CoinUp.io |
KITE/USDT | $0.1909 | $8,843.42 | 11:51:11 16/06/2026 |
| 111 | OKX |
KITE/USD | $0.1908 | $5,884.11 | 11:56:23 16/06/2026 |
| 112 |  Bitkub |
KITE/THB | $0.1909 | $4,414.42 | 11:57:11 16/06/2026 |
| 113 |  MGBX |
KITE/USDT | $0.1904 | $3,691.21 | 11:57:12 16/06/2026 |
| 114 |  Kanga Exchange |
KITE/USDC | $0.1910 | $2,173.00 | 12:00:11 16/06/2026 |
| 115 | B2Z Exchange |
KITE/USDT | $0.1900 | $2,029.28 | 12:00:07 16/06/2026 |
| 116 | BITmarkets |
KITE/USDT | $0.1900 | $2,029.28 | 12:00:11 16/06/2026 |
| 117 |  TRIV |
KITE/IDR | $0.1907 | $2,020.96 | 12:00:11 16/06/2026 |
| 118 | TRIV |
KITE/USDT | $0.1902 | $2,020.47 | 12:00:11 16/06/2026 |
| 119 |  BTSE |
KITE/USDT | $0.1908 | $2,001.74 | 11:48:07 16/06/2026 |
| 120 | OKX |
KITE/TRY | $0.1967 | $1,966.24 | 11:56:23 16/06/2026 |
| 121 |  Binance TH |
KITE/USDT | $0.1904 | $1,607.87 | 11:57:12 16/06/2026 |
| 122 |  Tokocrypto |
KITE/USDT | $0.1903 | $1,085.20 | 11:57:11 16/06/2026 |
| 123 |  Crypto.com Exchange |
KITE/USD | $0.1947 | $564.54 | 11:57:11 16/06/2026 |
| 124 |  Indodax |
KITE/IDR | $0.1926 | $493.26 | 11:59:24 16/06/2026 |
| 125 |  Bitlo |
KITE/TRY | $0.1904 | $462.35 | 11:57:10 16/06/2026 |
| 126 | Bitazza |
KITE/THB | $0.1902 | $385.52 | 12:00:12 16/06/2026 |
| 127 |  Flipster |
KITE/USDT | $0.1912 | $382.99 | 12:00:15 16/06/2026 |
| 128 | OKX |
KITE/USDC | $0.1908 | $379.72 | 11:56:23 16/06/2026 |
| 129 | OKX |
KITE/EUR | $0.1906 | $153.15 | 11:56:54 16/06/2026 |
| 130 | B2Z Exchange |
KITE/USDC | $0.1903 | $117.06 | 12:00:07 16/06/2026 |
| 131 | BITmarkets |
KITE/USDC | $0.1903 | $117.06 | 12:00:11 16/06/2026 |
| 132 |  5DAX |
KITE/USDT | $0.1902 | $86.97 | 12:00:14 16/06/2026 |
| 133 |  Uniswap v4 (BSC) |
USDT/KITE | $1.01 | $44.36 | 21:47:58 15/06/2026 |
| 134 | Crypto.com Exchange |
KITE/USD | $0.1914 | $32.91 | 05:51:22 16/06/2026 |
| 135 |  CEX.IO |
KITE/USD | $0.1905 | $26.31 | 11:57:10 16/06/2026 |
| 136 | CEX.IO |
KITE/USDT | $0.1906 | $24.70 | 11:57:10 16/06/2026 |
| 137 |  Korbit |
KITE/KRW | $0.1848 | $22.94 | 11:54:12 16/06/2026 |
| 138 |  ZebPay |
KITE/INR | $0.2066 | $7.88 | 12:00:07 16/06/2026 |
| 139 |  PancakeSwap v3 (BSC) |
USDT/KITE | $0.9919 | $0.5090 | 05:24:34 16/06/2026 |
| 140 | Uniswap v4 (BSC) |
USDT/KITE | $0.9818 | $0.1574 | 02:51:13 16/06/2026 |
| 141 | Upbit |
KITE/BTC | $0.1784 | $0 | 11:56:54 16/06/2026 |
| 142 | Upbit |
KITE/USDT | $0.1841 | $0 | 11:56:24 16/06/2026 |
| 143 |  WazirX |
KITE/USDT | $0.04127 | $0 | 12:00:08 16/06/2026 |
| 144 | Tokocrypto |
KITE/USDC | $0.1905 | $0 | 11:57:11 16/06/2026 |
| 145 | Binance TH |
KITE/USDC | $0.1905 | $0 | 11:57:12 16/06/2026 |
| 146 |  ADEN |
KITE/USDT | $0.1900 | $0 | 12:03:50 16/06/2026 |
| 147 |  Gate US |
KITE/USDT | $0.1903 | $0 | 12:00:11 16/06/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 16/06/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,701,459 với tỷ giá $0.1907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.