Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,259,063,996,969 Khối lượng (24h): $89,535,114,002 Thị phần: BTC: 58.6%, ETH: 9.4%
Kite (KITE)Kite KITE
Xếp hạng #102 11:29:00 16/06/2026
Giá Kite (KITE)
$0.1921 -1.08%
0.000002911 BTC 5,024 VND
Thấp: $0.1910 Cao: $0.1998

Thị trường Kite (KITE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit KITE/USDT $0.1928 $39,913,660 10:57:18 16/06/2026
2 CoinW CoinW KITE/USDT $0.1928 $10,635,847 10:57:17 16/06/2026
3 WhiteBIT WhiteBIT KITE/USDT $0.1930 $10,356,170 10:57:15 16/06/2026
4 AlphaX AlphaX KITE/USDT $0.1929 $10,028,425 11:00:18 16/06/2026
5 CRMClick CRMClick KITE/USDT $0.1925 $7,015,017 11:00:07 16/06/2026
6 HTX HTX KITE/USDT $0.1925 $7,014,665 10:59:54 16/06/2026
7 BingX BingX KITE/USDT $0.1928 $6,553,203 10:57:17 16/06/2026
8 Binance Binance KITE/USDT $0.1927 $6,496,841 10:51:17 16/06/2026
9 Deepcoin Deepcoin KITE/USDT $0.1928 $5,509,239 10:57:15 16/06/2026
10 Hotcoin Hotcoin KITE/USDT $0.1928 $5,181,407 10:57:18 16/06/2026
11 OrangeX OrangeX KITE/USDT $0.1928 $4,231,805 10:57:15 16/06/2026
12 Ju.com Ju.com KITE/USDT $0.1928 $3,460,250 11:00:16 16/06/2026
13 FameEX FameEX KITE/USDT $0.1928 $3,447,678 10:57:18 16/06/2026
14 Toobit Toobit KITE/USDT $0.1924 $2,638,929 10:57:08 16/06/2026
15 Websea Websea KITE/USDT $0.1928 $2,076,111 10:57:17 16/06/2026
16 BlockFin BlockFin KITE/USDT $0.1929 $2,073,935 11:00:15 16/06/2026
17 Binance Binance KITE/USDT $0.1926 $1,770,709 10:56:54 16/06/2026
18 Bybit Bybit KITE/USDT $0.1927 $1,674,647 10:54:16 16/06/2026
19 Upbit Upbit KITE/KRW $0.1909 $1,667,127 10:56:23 16/06/2026
20 LBank LBank KITE/USDT $0.1923 $1,606,189 10:57:08 16/06/2026
21 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/KITE $0.9992 $1,484,909 10:59:50 16/06/2026
22 OrangeX OrangeX KITE/USDT $0.1928 $1,265,091 10:57:11 16/06/2026
23 Bitbaby Bitbaby KITE/USDT $0.1927 $1,211,939 11:00:15 16/06/2026
24 Hotcoin Hotcoin KITE/USDT $0.1926 $970,723 10:59:57 16/06/2026
25 Paribu Paribu KITE/TRY $0.1922 $968,184 11:02:53 16/06/2026
26 WOO X Pro WOO X Pro KITE/USDT $0.1927 $960,886 11:00:16 16/06/2026
27 BitMart BitMart KITE/USDT $0.1926 $926,198 10:57:10 16/06/2026
28 BTCC BTCC KITE/USDT $0.1926 $885,471 10:57:12 16/06/2026
29 WhiteBIT WhiteBIT KITE/USDT $0.1925 $801,581 10:57:07 16/06/2026
30 VOOX Exchange VOOX Exchange KITE/USDT $0.1928 $716,762 10:57:16 16/06/2026
31 Bitget Bitget KITE/USDT $0.1928 $667,325 10:54:16 16/06/2026
32 Cofinex Cofinex KITE/USDT $0.1928 $658,974 11:00:15 16/06/2026
33 KuCoin KuCoin KITE/USDT $0.1935 $600,940 22:57:19 15/06/2026
34 YUBIT YUBIT KITE/USDT $0.1926 $599,051 10:57:07 16/06/2026
35 BitTap BitTap KITE/USDT $0.1928 $531,708 11:00:16 16/06/2026
36 Zoomex Zoomex KITE/USDT $0.1927 $502,397 10:54:16 16/06/2026
37 Bitunix Bitunix KITE/USDT $0.1932 $500,177 10:48:16 16/06/2026
38 EagleX EagleX KITE/USDT $0.1929 $498,768 11:00:07 16/06/2026
39 Phemex Phemex KITE/USDT $0.1928 $488,569 10:57:17 16/06/2026
40 Bitbase Bitbase KITE/USDT $0.1927 $406,675 10:51:18 16/06/2026
41 SuperEx SuperEx KITE/USDT $0.1923 $394,432 11:00:10 16/06/2026
42 KuCoin KuCoin KITE/USDT $0.1926 $387,241 10:52:53 16/06/2026
43 P2B P2B KITE/USDT $0.1926 $379,076 10:57:07 16/06/2026
44 BtcTurk | Kripto BtcTurk | Kripto KITE/TRY $0.1925 $364,190 10:59:23 16/06/2026
45 CoinW CoinW KITE/USDT $0.1927 $359,725 10:57:07 16/06/2026
46 Bitget Bitget KITE/USDT $0.1926 $301,892 10:54:10 16/06/2026
47 Echobit Echobit KITE/USDT $0.1927 $294,848 10:57:07 16/06/2026
48 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) KITE/USDC $0.1928 $288,953 10:48:35 16/06/2026
49 OKX OKX KITE/USDT $0.1929 $287,469 10:56:23 16/06/2026
50 Gate Gate KITE/USDT $0.1927 $282,157 10:56:24 16/06/2026
51 idax exchange idax exchange KITE/USDT $0.1926 $281,638 11:00:11 16/06/2026
52 Koinbay Koinbay KITE/USDT $0.1926 $278,507 11:00:11 16/06/2026
53 MEXC MEXC KITE/USDT $0.1928 $276,141 10:57:16 16/06/2026
54 Gate Gate KITE/USDT $0.1923 $253,959 10:54:19 16/06/2026
55 Coinlocally Coinlocally KITE/USDT $0.1928 $253,428 11:00:16 16/06/2026
56 Bitazza Bitazza KITE/USDT $0.1927 $228,331 11:00:10 16/06/2026
57 Binance Binance KITE/USDC $0.1927 $215,813 10:56:54 16/06/2026
58 EasiCoin EasiCoin KITE/USDT $0.1929 $215,543 11:00:16 16/06/2026
59 YUBIT YUBIT KITE/USDT $0.1928 $206,045 10:57:15 16/06/2026
60 EagleX EagleX KITE/USDT $0.1928 $202,512 11:00:15 16/06/2026
61 Biconomy.com Biconomy.com KITE/USDT $0.1926 $190,214 10:54:07 16/06/2026
62 Tapbit Tapbit KITE/USDT $0.1926 $188,456 10:57:07 16/06/2026
63 Bithumb Bithumb KITE/KRW $0.1889 $184,095 10:59:53 16/06/2026
64 Binance Binance KITE/TRY $0.1927 $180,075 10:56:42 16/06/2026
65 XT.COM XT.COM KITE/USDT $0.1926 $177,034 10:57:08 16/06/2026
66 ASTX ASTX KITE/USDT $0.1925 $176,380 11:00:09 16/06/2026
67 ZKE ZKE KITE/USDT $0.1926 $168,979 11:00:13 16/06/2026
68 Bitrue Bitrue KITE/USDT $0.1928 $154,680 10:57:17 16/06/2026
69 Coinbase Exchange Coinbase Exchange KITE/USD $0.1926 $146,391 10:56:29 16/06/2026
70 Biconomy.com Biconomy.com KITE/USDC $0.1925 $143,466 10:54:07 16/06/2026
71 VinDAX VinDAX KITE/USDT $0.1926 $132,688 11:00:08 16/06/2026
72 BitKan BitKan KITE/USDT $0.1930 $132,482 11:00:08 16/06/2026
73 KCEX KCEX KITE/USDT $0.1926 $118,775 10:57:12 16/06/2026
74 Phemex Phemex KITE/USDT $0.1929 $118,001 10:57:12 16/06/2026
75 Tothemoon Tothemoon KITE/USDT $0.1926 $112,375 11:00:12 16/06/2026
76 BloFin BloFin KITE/USDT $0.1927 $112,083 10:54:17 16/06/2026
77 Tothemoon Tothemoon KITE/USDC $0.1928 $109,068 11:00:12 16/06/2026
78 CoinTR CoinTR KITE/TRY $0.1924 $102,753 10:54:09 16/06/2026
79 BingX BingX KITE/USDT $0.1930 $102,450 10:48:07 16/06/2026
80 Ourbit Ourbit KITE/USDT $0.1927 $95,397.40 10:57:07 16/06/2026
81 Bitvavo Bitvavo KITE/EUR $0.1927 $91,130.27 10:57:13 16/06/2026
82 CoinTR CoinTR KITE/USDT $0.1928 $88,833.80 10:54:09 16/06/2026
83 Hibt Hibt KITE/USDT $0.1926 $88,611.85 10:51:12 16/06/2026
84 WEEX WEEX KITE/USDT $0.1926 $87,218.37 10:57:12 16/06/2026
85 Bitunix Bitunix KITE/USDT $0.1930 $84,285.28 10:48:09 16/06/2026
86 Azbit Azbit KITE/USDT $0.1925 $79,334.46 10:57:11 16/06/2026
87 VOOX Exchange VOOX Exchange KITE/USDT $0.1925 $73,840.45 10:57:12 16/06/2026
88 MEXC MEXC KITE/USDT $0.1926 $71,561.51 10:57:11 16/06/2026
89 BYDFi BYDFi KITE/USDT $0.1926 $62,132.10 10:57:07 16/06/2026
90 BYDFi BYDFi KITE/USDT $0.1932 $61,767.53 11:00:15 16/06/2026
91 MEXC MEXC KITE/USDC $0.1927 $57,721.37 10:57:11 16/06/2026
92 XBO.com XBO.com KITE/USDT $0.1927 $56,000.84 11:00:07 16/06/2026
93 Binance TR Binance TR KITE/TRY $0.1927 $53,781.15 10:57:11 16/06/2026
94 Cofinex Cofinex KITE/USDT $0.1927 $52,674.06 11:00:09 16/06/2026
95 DigiFinex DigiFinex KITE/USDT $0.1927 $49,784.85 10:54:10 16/06/2026
96 Pionex Pionex KITE/USDT $0.1928 $43,823.93 10:57:17 16/06/2026
97 BigONE BigONE KITE/USDT $0.1932 $37,594.53 10:57:07 16/06/2026
98 B2Z Exchange B2Z Exchange KITE/USD $0.1931 $31,850.76 11:00:15 16/06/2026
99 BITmarkets BITmarkets KITE/USDT $0.1930 $30,717.53 11:00:15 16/06/2026
100 BtcTurk | Kripto BtcTurk | Kripto KITE/USDT $0.1914 $26,148.36 10:59:23 16/06/2026
101 Bitrue Bitrue KITE/USDT $0.1927 $24,915.29 10:57:09 16/06/2026
102 BITmarkets BITmarkets KITE/USD $0.1924 $23,784.50 11:00:10 16/06/2026
103 B2Z Exchange B2Z Exchange KITE/USD $0.1924 $23,784.50 11:00:10 16/06/2026
104 CoinEx CoinEx KITE/USDT $0.1926 $20,767.04 10:59:53 16/06/2026
105 Hyperliquid Hyperliquid KITE/USDC $0.1923 $13,332.07 10:54:10 16/06/2026
106 Aster Aster KITE/USDT $0.1929 $12,722.80 10:54:15 16/06/2026
107 NexDAX NexDAX KITE/USDT $0.1930 $11,013.44 11:00:10 16/06/2026
108 CoinUp.io CoinUp.io KITE/USDT $0.1925 $9,061.15 10:51:10 16/06/2026
109 OKX OKX KITE/USD $0.1910 $5,948.15 10:56:53 16/06/2026
110 Bitkub Bitkub KITE/THB $0.1909 $4,338.14 10:57:07 16/06/2026
111 MGBX MGBX KITE/USDT $0.1926 $3,667.53 10:57:11 16/06/2026
112 Kanga Exchange Kanga Exchange KITE/USDC $0.1926 $2,176.77 11:00:07 16/06/2026
113 TRIV TRIV KITE/IDR $0.1931 $2,139.35 10:57:10 16/06/2026
114 TRIV TRIV KITE/USDT $0.1926 $2,139.08 10:57:10 16/06/2026
115 B2Z Exchange B2Z Exchange KITE/USDT $0.1928 $1,995.24 11:00:10 16/06/2026
116 BITmarkets BITmarkets KITE/USDT $0.1928 $1,995.24 11:00:10 16/06/2026
117 OKX OKX KITE/TRY $0.1967 $1,990.37 10:56:53 16/06/2026
118 BTSE BTSE KITE/USDT $0.1931 $1,983.05 10:48:07 16/06/2026
119 Binance TH Binance TH KITE/USDT $0.1926 $1,594.30 10:57:10 16/06/2026
120 Tokocrypto Tokocrypto KITE/USDT $0.1926 $1,085.18 10:57:11 16/06/2026
121 Crypto.com Exchange Crypto.com Exchange KITE/USD $0.1947 $564.54 10:54:07 16/06/2026
122 Indodax Indodax KITE/IDR $0.1928 $493.72 10:59:23 16/06/2026
123 Bitlo Bitlo KITE/TRY $0.1924 $460.26 11:00:07 16/06/2026
124 Flipster Flipster KITE/USDT $0.1931 $385.48 11:00:16 16/06/2026
125 OKX OKX KITE/USDC $0.1922 $383.76 10:56:53 16/06/2026
126 Bitazza Bitazza KITE/THB $0.1918 $363.80 11:00:10 16/06/2026
127 OKX OKX KITE/EUR $0.1919 $156.08 10:56:53 16/06/2026
128 B2Z Exchange B2Z Exchange KITE/USDC $0.1923 $117.99 11:00:10 16/06/2026
129 BITmarkets BITmarkets KITE/USDC $0.1923 $117.99 11:00:10 16/06/2026
130 5DAX 5DAX KITE/USDT $0.1923 $87.27 11:00:08 16/06/2026
131 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KITE $1.03 $44.36 21:47:58 15/06/2026
132 Crypto.com Exchange Crypto.com Exchange KITE/USD $0.1914 $32.91 05:51:22 16/06/2026
133 CEX.IO CEX.IO KITE/USD $0.1927 $26.31 10:54:10 16/06/2026
134 CEX.IO CEX.IO KITE/USDT $0.1927 $24.70 10:54:10 16/06/2026
135 Korbit Korbit KITE/KRW $0.1849 $22.94 10:54:10 16/06/2026
136 ZebPay ZebPay KITE/INR $0.2092 $7.98 11:00:07 16/06/2026
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KITE $1.00 $0.5090 05:24:34 16/06/2026
138 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KITE $0.9940 $0.1574 02:51:13 16/06/2026
139 Upbit Upbit KITE/BTC $0.1791 $0 10:56:23 16/06/2026
140 Upbit Upbit KITE/USDT $0.1841 $0 10:56:53 16/06/2026
141 WazirX WazirX KITE/USDT $0.04127 $0 11:00:11 16/06/2026
142 Tokocrypto Tokocrypto KITE/USDC $0.1927 $0 10:57:11 16/06/2026
143 Binance TH Binance TH KITE/USDC $0.1926 $0 10:54:10 16/06/2026
144 Gate US Gate US KITE/USDT $0.1926 $0 11:00:09 16/06/2026

Thông tin thị trường giao dịch Kite (KITE)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 16/06/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,913,660 với tỷ giá $0.1928.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.

Cặp: Tên cặp giao dịch KITE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kite (KITE) Cặp giao dịch Kite (KITE) - GiaCoin.com
4.7 trên 1014 đánh giá