Kite KITE
Xếp hạng #91
16:54:48 04/11/2026
Giá Kite (KITE)
$0.1199 5.92%
0.000001531 BTC
3,109 VND
Thấp: $0.1117
Cao: $0.1237
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
KITE/USDT | $0.1254 | $6,262,518 | 16:00:16 04/11/2026 |
| 2 |  Binance |
KITE/USDT | $0.1209 | $4,527,471 | 15:54:17 04/11/2026 |
| 3 |  WhiteBIT |
KITE/USDT | $0.1204 | $4,149,596 | 15:45:15 04/11/2026 |
| 4 |  Hotcoin |
KITE/USDT | $0.1208 | $3,132,091 | 15:57:27 04/11/2026 |
| 5 |  OrangeX |
KITE/USDT | $0.1208 | $3,020,797 | 15:45:15 04/11/2026 |
| 6 |  CoinW |
KITE/USDT | $0.1208 | $2,931,145 | 15:57:16 04/11/2026 |
| 7 |  FameEX |
KITE/USDT | $0.1208 | $2,668,884 | 15:57:18 04/11/2026 |
| 8 |  Binibit |
KITE/USDT | $0.1206 | $2,290,277 | 16:00:09 04/11/2026 |
| 9 |  LBank |
KITE/USDT | $0.1207 | $1,601,902 | 15:57:11 04/11/2026 |
| 10 |  GroveX |
KITE/USDT | $0.1112 | $1,513,046 | 16:00:10 04/11/2026 |
| 11 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9987 | $1,361,917 | 15:59:55 04/11/2026 |
| 12 | Binance |
KITE/USDT | $0.1208 | $1,228,519 | 15:56:54 04/11/2026 |
| 13 | Hotcoin |
KITE/USDT | $0.1207 | $944,504 | 15:51:13 04/11/2026 |
| 14 |  BlockFin |
KITE/USDT | $0.1208 | $855,228 | 15:54:19 04/11/2026 |
| 15 |  Bybit |
KITE/USDT | $0.1208 | $832,317 | 15:54:16 04/11/2026 |
| 16 |  BingX |
KITE/USDT | $0.1209 | $765,794 | 15:57:18 04/11/2026 |
| 17 |  Toobit |
KITE/USDT | $0.1208 | $744,720 | 15:57:17 04/11/2026 |
| 18 |  OKX |
KITE/USDT | $0.1209 | $688,811 | 15:56:54 04/11/2026 |
| 19 |  P2B |
KITE/USDT | $0.1208 | $680,341 | 15:57:07 04/11/2026 |
| 20 |  MEXC |
KITE/USDT | $0.1209 | $628,066 | 15:54:16 04/11/2026 |
| 21 |  Cofinex |
KITE/USDT | $0.1207 | $615,173 | 16:00:15 04/11/2026 |
| 22 |  BTCC |
KITE/USDT | $0.1208 | $614,218 | 15:57:10 04/11/2026 |
| 23 |  Bitget |
KITE/USDT | $0.1211 | $609,512 | 15:54:16 04/11/2026 |
| 24 |  Echobit |
KITE/USDT | $0.1208 | $597,769 | 15:57:12 04/11/2026 |
| 25 |  Bitbaby |
KITE/USDT | $0.1207 | $593,528 | 16:00:16 04/11/2026 |
| 26 | WhiteBIT |
KITE/USDT | $0.1210 | $566,510 | 15:45:11 04/11/2026 |
| 27 |  YUBIT |
KITE/USDT | $0.1206 | $502,686 | 15:57:12 04/11/2026 |
| 28 |  Gate |
KITE/USDT | $0.1207 | $484,683 | 15:54:20 04/11/2026 |
| 29 |  x.me Exchange |
KITE/USDT | $0.1209 | $480,423 | 15:57:18 04/11/2026 |
| 30 |  WEEX |
KITE/USDT | $0.1209 | $465,945 | 15:57:08 04/11/2026 |
| 31 |  Paribu |
KITE/TRY | $0.1206 | $450,451 | 15:58:23 04/11/2026 |
| 32 |  OneBullEx |
KITE/USDT | $0.1206 | $431,453 | 16:00:22 04/11/2026 |
| 33 |  Extended |
KITE/USD | $0.1209 | $387,218 | 16:00:16 04/11/2026 |
| 34 |  XT.COM |
KITE/USDT | $0.1210 | $377,107 | 15:57:45 04/11/2026 |
| 35 |  Upbit |
KITE/KRW | $0.1216 | $376,474 | 15:56:23 04/11/2026 |
| 36 |  BitTap |
KITE/USDT | $0.1206 | $351,518 | 16:00:18 04/11/2026 |
| 37 | OrangeX |
KITE/USDT | $0.1205 | $324,264 | 15:45:09 04/11/2026 |
| 38 |  SuperEx |
KITE/USDT | $0.1210 | $318,492 | 15:57:11 04/11/2026 |
| 39 | Bitget |
KITE/USDT | $0.1210 | $302,041 | 15:55:13 04/11/2026 |
| 40 |  BtcTurk | Kripto |
KITE/TRY | $0.1205 | $288,123 | 15:58:53 04/11/2026 |
| 41 |  Bitunix |
KITE/USDT | $0.1209 | $287,957 | 15:57:16 04/11/2026 |
| 42 | Binance |
KITE/TRY | $0.1209 | $287,697 | 15:56:54 04/11/2026 |
| 43 |  Aster |
KITE/USDT | $0.1208 | $279,732 | 15:54:15 04/11/2026 |
| 44 | CoinW |
KITE/USDT | $0.1208 | $272,900 | 15:57:11 04/11/2026 |
| 45 |  Bitbase |
KITE/USDT | $0.1209 | $263,903 | 15:54:17 04/11/2026 |
| 46 |  KuCoin |
KITE/USDT | $0.1208 | $260,891 | 15:49:23 04/11/2026 |
| 47 | Bitbase |
KITE/USDT | $0.1206 | $256,231 | 15:54:11 04/11/2026 |
| 48 |  Zoomex |
KITE/USDT | $0.1211 | $249,670 | 15:57:17 04/11/2026 |
| 49 |  BitDelta |
KITE/USDT | $0.1209 | $246,883 | 15:57:07 04/11/2026 |
| 50 |  Binance TR |
KITE/TRY | $0.1209 | $240,578 | 15:57:09 04/11/2026 |
| 51 |  Bitazza |
KITE/USDT | $0.1206 | $222,827 | 16:00:11 04/11/2026 |
| 52 |  Coinbase Exchange |
KITE/USD | $0.1209 | $216,120 | 15:56:29 04/11/2026 |
| 53 |  EasiCoin |
KITE/USDT | $0.1206 | $206,203 | 16:00:15 04/11/2026 |
| 54 | YUBIT |
KITE/USDT | $0.1208 | $195,517 | 15:57:15 04/11/2026 |
| 55 | Toobit |
KITE/USDT | $0.1207 | $187,117 | 15:57:12 04/11/2026 |
| 56 |  AlphaX |
KITE/USDT | $0.1209 | $183,234 | 15:57:16 04/11/2026 |
| 57 |  VinDAX |
KITE/USDT | $0.1203 | $168,889 | 16:00:11 04/11/2026 |
| 58 |  Biconomy.com |
KITE/USDT | $0.1208 | $132,371 | 15:57:11 04/11/2026 |
| 59 |  BitKan |
KITE/USDT | $0.1206 | $129,532 | 16:00:11 04/11/2026 |
| 60 |  Koinbay |
KITE/USDT | $0.1204 | $124,338 | 15:45:09 04/11/2026 |
| 61 |  idax exchange |
KITE/USDT | $0.1206 | $123,584 | 16:00:12 04/11/2026 |
| 62 | KuCoin |
KITE/USDT | $0.1206 | $123,042 | 15:54:19 04/11/2026 |
| 63 |  Bithumb |
KITE/KRW | $0.1209 | $122,846 | 15:59:54 04/11/2026 |
| 64 | XT.COM |
KITE/USDT | $0.1208 | $122,844 | 15:57:10 04/11/2026 |
| 65 |  ASTX |
KITE/USDT | $0.1205 | $122,087 | 16:00:08 04/11/2026 |
| 66 |  Pionex |
KITE/USDT | $0.1209 | $119,216 | 15:57:16 04/11/2026 |
| 67 |  CoinTR |
KITE/TRY | $0.1206 | $113,285 | 16:00:07 04/11/2026 |
| 68 | MEXC |
KITE/USDT | $0.1207 | $109,061 | 15:54:08 04/11/2026 |
| 69 |  Hibt |
KITE/USDT | $0.1210 | $103,322 | 15:57:12 04/11/2026 |
| 70 |  Bitrue |
KITE/USDT | $0.1209 | $103,062 | 15:57:17 04/11/2026 |
| 71 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1203 | $102,314 | 14:54:35 04/11/2026 |
| 72 |  Bitvavo |
KITE/EUR | $0.1208 | $100,419 | 15:57:09 04/11/2026 |
| 73 |  KCEX |
KITE/USDT | $0.1209 | $92,165.91 | 15:57:12 04/11/2026 |
| 74 | CoinTR |
KITE/USDT | $0.1204 | $88,957.66 | 16:00:07 04/11/2026 |
| 75 | Bitunix |
KITE/USDT | $0.1207 | $87,924.64 | 15:57:10 04/11/2026 |
| 76 |  TxFlow |
KITE/USDC | $0.1206 | $81,810.46 | 16:01:08 04/11/2026 |
| 77 |  ZKE |
KITE/USDT | $0.1210 | $74,257.90 | 15:57:10 04/11/2026 |
| 78 |  Azbit |
KITE/USDT | $0.1207 | $73,560.86 | 15:57:11 04/11/2026 |
| 79 | BingX |
KITE/USDT | $0.1207 | $65,539.49 | 15:57:10 04/11/2026 |
| 80 | x.me Exchange |
KITE/USDT | $0.1207 | $60,344.42 | 15:57:09 04/11/2026 |
| 81 | Biconomy.com |
KITE/USDC | $0.1208 | $58,751.64 | 15:57:11 04/11/2026 |
| 82 |  BYDFi |
KITE/USDT | $0.1192 | $55,105.99 | 18:21:10 02/11/2026 |
| 83 | Cofinex |
KITE/USDT | $0.1210 | $52,649.98 | 16:00:13 04/11/2026 |
| 84 |  BloFin |
KITE/USDT | $0.1208 | $49,240.12 | 15:54:16 04/11/2026 |
| 85 | Gate |
KITE/USDT | $0.1206 | $44,766.63 | 15:56:54 04/11/2026 |
| 86 | Binance |
KITE/USDC | $0.1208 | $44,143.94 | 15:56:42 04/11/2026 |
| 87 |  HTX |
KITE/USDT | $0.1206 | $40,152.24 | 15:56:25 04/11/2026 |
| 88 |  CRMClick |
KITE/USDT | $0.1206 | $40,064.49 | 16:00:07 04/11/2026 |
| 89 |  DigiFinex |
KITE/USDT | $0.1208 | $36,525.27 | 15:57:07 04/11/2026 |
| 90 |  B2Z Exchange |
KITE/USD | $0.1205 | $26,139.94 | 16:00:15 04/11/2026 |
| 91 |  BITmarkets |
KITE/USDT | $0.1208 | $26,105.47 | 15:57:15 04/11/2026 |
| 92 |  BigONE |
KITE/USDT | $0.1209 | $24,207.85 | 15:45:07 04/11/2026 |
| 93 |  Ourbit |
KITE/USDT | $0.1207 | $19,918.33 | 15:57:11 04/11/2026 |
| 94 | Bitrue |
KITE/USDT | $0.1208 | $19,512.26 | 15:57:07 04/11/2026 |
| 95 |  CoinUp.io |
KITE/USDT | $0.1207 | $10,416.05 | 15:57:12 04/11/2026 |
| 96 | BtcTurk | Kripto |
KITE/USDT | $0.1206 | $8,209.62 | 15:58:53 04/11/2026 |
| 97 | B2Z Exchange |
KITE/USD | $0.1209 | $7,328.05 | 16:00:10 04/11/2026 |
| 98 | BITmarkets |
KITE/USD | $0.1207 | $7,314.52 | 15:57:11 04/11/2026 |
| 99 |  NexDAX |
KITE/USDT | $0.1209 | $6,678.43 | 16:00:07 04/11/2026 |
| 100 |  PrimeXBT |
KITE/USDT | $0.1206 | $6,410.81 | 16:00:16 04/11/2026 |
| 101 |  Binance TH |
KITE/USDT | $0.1208 | $6,344.19 | 15:57:11 04/11/2026 |
| 102 | OKX |
KITE/USDC | $0.1210 | $5,062.78 | 15:56:24 04/11/2026 |
| 103 |  Variational |
KITE/USDC | $0.1209 | $5,011.09 | 16:00:18 04/11/2026 |
| 104 |  Indodax |
KITE/IDR | $0.1206 | $4,646.25 | 15:59:54 04/11/2026 |
| 105 |  MGBX |
KITE/USDT | $0.1208 | $3,500.52 | 15:57:12 04/11/2026 |
| 106 |  XBO.com |
KITE/USDT | $0.1206 | $3,498.32 | 16:00:10 04/11/2026 |
| 107 |  Kanga Exchange |
KITE/USDC | $0.1209 | $2,954.46 | 15:54:09 04/11/2026 |
| 108 |  Hyperliquid |
KITE/USDC | $0.1206 | $2,648.44 | 15:54:07 04/11/2026 |
| 109 | B2Z Exchange |
KITE/USDT | $0.1205 | $1,390.44 | 16:00:10 04/11/2026 |
| 110 | BITmarkets |
KITE/USDT | $0.1207 | $1,384.37 | 15:57:11 04/11/2026 |
| 111 |  BTSE |
KITE/USDT | $0.1207 | $1,379.71 | 15:57:11 04/11/2026 |
| 112 |  TRIV |
KITE/IDR | $0.1210 | $1,179.58 | 16:00:11 04/11/2026 |
| 113 | TRIV |
KITE/USDT | $0.1206 | $1,179.52 | 16:00:11 04/11/2026 |
| 114 |  Bitkub |
KITE/THB | $0.1194 | $1,051.67 | 15:57:10 04/11/2026 |
| 115 |  Bitlo |
KITE/TRY | $0.1206 | $892.25 | 15:57:08 04/11/2026 |
| 116 |  Dexalot |
KITE/USDC | $0.1195 | $812.61 | 15:57:11 04/11/2026 |
| 117 |  Tokocrypto |
KITE/USDT | $0.1208 | $659.42 | 15:57:12 04/11/2026 |
| 118 | B2Z Exchange |
KITE/USDC | $0.1206 | $83.28 | 16:00:10 04/11/2026 |
| 119 | BITmarkets |
KITE/USDC | $0.1208 | $82.67 | 15:57:11 04/11/2026 |
| 120 |  Crypto.com Exchange |
KITE/USD | $0.1197 | $61.00 | 15:36:18 04/11/2026 |
| 121 | OKX |
KITE/TRY | $0.1142 | $26.13 | 15:56:54 04/11/2026 |
| 122 |  CEX.IO |
KITE/USDT | $0.1209 | $18.83 | 15:57:10 04/11/2026 |
| 123 | CEX.IO |
KITE/USD | $0.1210 | $18.48 | 15:57:10 04/11/2026 |
| 124 |  Uniswap v4 (BSC) |
USDT/KITE | $0.9532 | $0.1126 | 23:38:31 02/11/2026 |
| 125 |  Digital X |
KITE/KRW | $0.1059 | $0 | 15:54:12 04/11/2026 |
| 126 | Upbit |
KITE/BTC | $0.1094 | $0 | 15:56:23 04/11/2026 |
| 127 | Upbit |
KITE/USDT | $0.1164 | $0 | 15:56:23 04/11/2026 |
| 128 |  ZebPay |
KITE/INR | $0.1322 | $0 | 15:57:11 04/11/2026 |
| 129 |  WazirX |
KITE/USDT | $0.1474 | $0 | 16:00:08 04/11/2026 |
| 130 | Tokocrypto |
KITE/USDC | $0.1207 | $0 | 15:57:12 04/11/2026 |
| 131 | Bitazza |
KITE/THB | $0.1149 | $0 | 16:00:11 04/11/2026 |
| 132 | Crypto.com Exchange |
KITE/USD | $0.1110 | $0 | 15:48:10 04/11/2026 |
| 133 | Binance TH |
KITE/USDC | $0.1207 | $0 | 15:57:11 04/11/2026 |
| 134 |  ADEN |
KITE/USDT | $0.1208 | $0 | 16:01:01 04/11/2026 |
| 135 |  Gate US |
KITE/USDT | $0.1206 | $0 | 16:00:10 04/11/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 04/11/2026, cặp giao dịch KITE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,262,518 với tỷ giá $0.1254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.