Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KITE/USDT | $0.1522 | $32,174,501 | 01:57:17 17/04/2026 | |
| 2 | KITE/USDT | $0.1523 | $22,994,373 | 01:54:16 17/04/2026 | |
| 3 | KITE/USDT | $0.1522 | $22,089,691 | 01:57:16 17/04/2026 | |
| 4 | KITE/USDT | $0.1522 | $18,125,347 | 01:57:15 17/04/2026 | |
| 5 | KITE/USDT | $0.1522 | $13,098,604 | 01:57:18 17/04/2026 | |
| 6 | KITE/USDT | $0.1522 | $11,404,187 | 01:57:15 17/04/2026 | |
| 7 | KITE/KRW | $0.1514 | $8,367,099 | 01:56:53 17/04/2026 | |
| 8 | KITE/USDT | $0.1521 | $7,492,082 | 01:56:43 17/04/2026 | |
| 9 | KITE/USDT | $0.1522 | $7,069,669 | 01:57:17 17/04/2026 | |
| 10 | KITE/USDT | $0.1523 | $6,577,091 | 01:54:16 17/04/2026 | |
| 11 | KITE/USDT | $0.1522 | $6,346,895 | 01:57:17 17/04/2026 | |
| 12 | KITE/USDT | $0.1519 | $5,338,483 | 01:59:54 17/04/2026 | |
| 13 | KITE/USDT | $0.1520 | $4,747,745 | 01:57:07 17/04/2026 | |
| 14 | USDT/KITE | $1.00 | $4,050,496 | 01:59:04 17/04/2026 | |
| 15 | KITE/USDT | $0.1522 | $3,974,830 | 01:57:19 17/04/2026 | |
| 16 | KITE/USDT | $0.1522 | $3,932,769 | 01:57:20 17/04/2026 | |
| 17 | KITE/USDT | $0.1520 | $3,751,868 | 01:57:11 17/04/2026 | |
| 18 | KITE/USDT | $0.1522 | $3,590,185 | 02:00:16 17/04/2026 | |
| 19 | KITE/USDT | $0.1521 | $3,332,006 | 02:00:15 17/04/2026 | |
| 20 | KITE/USDT | $0.1521 | $3,325,362 | 01:54:16 17/04/2026 | |
| 21 | KITE/USDT | $0.1520 | $3,149,502 | 01:57:11 17/04/2026 | |
| 22 | KITE/TRY | $0.1514 | $2,791,944 | 01:59:53 17/04/2026 | |
| 23 | KITE/USDT | $0.1522 | $2,736,822 | 01:57:15 17/04/2026 | |
| 24 | KITE/USDT | $0.1521 | $2,656,783 | 01:57:16 17/04/2026 | |
| 25 | KITE/USDT | $0.1517 | $2,566,894 | 01:57:10 17/04/2026 | |
| 26 | KITE/USDT | $0.1520 | $2,541,238 | 02:00:08 17/04/2026 | |
| 27 | KITE/USDT | $0.1523 | $2,061,919 | 02:00:20 17/04/2026 | |
| 28 | KITE/USDT | $0.1518 | $1,981,436 | 01:57:11 17/04/2026 | |
| 29 | KITE/USDT | $0.1522 | $1,970,472 | 01:57:21 17/04/2026 | |
| 30 | KITE/USDT | $0.1520 | $1,948,838 | 01:57:11 17/04/2026 | |
| 31 | KITE/USDT | $0.1522 | $1,903,622 | 01:57:16 17/04/2026 | |
| 32 | KITE/USDT | $0.1523 | $1,768,155 | 01:54:16 17/04/2026 | |
| 33 | KITE/USDT | $0.1521 | $1,719,977 | 01:57:08 17/04/2026 | |
| 34 | KITE/USDT | $0.1516 | $1,607,426 | 02:00:10 17/04/2026 | |
| 35 | KITE/USDT | $0.1522 | $1,606,961 | 01:57:18 17/04/2026 | |
| 36 | KITE/USDT | $0.1523 | $1,481,521 | 01:56:24 17/04/2026 | |
| 37 | KITE/USDT | $0.1523 | $1,239,691 | 02:00:16 17/04/2026 | |
| 38 | KITE/USDT | $0.1523 | $1,152,336 | 01:57:17 17/04/2026 | |
| 39 | KITE/TRY | $0.1516 | $1,114,453 | 02:00:00 17/04/2026 | |
| 40 | KITE/USDT | $0.1521 | $1,055,180 | 01:54:07 17/04/2026 | |
| 41 | KITE/KRW | $0.1507 | $1,034,098 | 01:59:54 17/04/2026 | |
| 42 | KITE/USDT | $0.1521 | $980,653 | 01:57:03 17/04/2026 | |
| 43 | KITE/USDT | $0.1522 | $932,545 | 02:00:17 17/04/2026 | |
| 44 | KITE/USDT | $0.1521 | $925,102 | 01:54:20 17/04/2026 | |
| 45 | KITE/USDT | $0.1522 | $905,287 | 01:57:15 17/04/2026 | |
| 46 | KITE/USDT | $0.1523 | $873,301 | 02:00:17 17/04/2026 | |
| 47 | KITE/USDT | $0.1519 | $866,348 | 01:57:08 17/04/2026 | |
| 48 | KITE/EUR | $0.1518 | $864,829 | 01:57:08 17/04/2026 | |
| 49 | KITE/USDT | $0.1519 | $864,657 | 01:57:08 17/04/2026 | |
| 50 | KITE/USDT | $0.1518 | $851,471 | 01:42:15 17/04/2026 | |
| 51 | KITE/USDT | $0.1519 | $847,981 | 01:54:20 17/04/2026 | |
| 52 | KITE/USDT | $0.1519 | $838,642 | 02:00:11 17/04/2026 | |
| 53 | KITE/USDT | $0.1521 | $781,152 | 01:56:23 17/04/2026 | |
| 54 | KITE/USDT | $0.1519 | $746,769 | 01:57:12 17/04/2026 | |
| 55 | KITE/USDT | $0.1519 | $733,486 | 02:00:11 17/04/2026 | |
| 56 | KITE/USD | $0.1521 | $732,019 | 01:56:59 17/04/2026 | |
| 57 | KITE/USDT | $0.1518 | $722,997 | 02:00:17 17/04/2026 | |
| 58 | KITE/USDT | $0.1522 | $626,740 | 01:57:15 17/04/2026 | |
| 59 | KITE/USDT | $0.1522 | $623,561 | 02:00:15 17/04/2026 | |
| 60 | KITE/USDT | $0.1523 | $615,022 | 02:00:16 17/04/2026 | |
| 61 | KITE/USDC | $0.1520 | $532,373 | 01:56:35 17/04/2026 | |
| 62 | KITE/USDT | $0.1519 | $503,168 | 02:00:12 17/04/2026 | |
| 63 | KITE/USDT | $0.1519 | $482,787 | 02:00:10 17/04/2026 | |
| 64 | KITE/USDT | $0.1518 | $464,928 | 01:57:08 17/04/2026 | |
| 65 | KITE/USDT | $0.1520 | $461,032 | 01:57:07 17/04/2026 | |
| 66 | KITE/TRY | $0.1518 | $459,762 | 01:56:43 17/04/2026 | |
| 67 | KITE/USDT | $0.1520 | $445,089 | 01:57:10 17/04/2026 | |
| 68 | KITE/USDT | $0.1519 | $444,227 | 01:57:10 17/04/2026 | |
| 69 | KITE/USDT | $0.1513 | $429,366 | 01:42:10 17/04/2026 | |
| 70 | KITE/USDC | $0.1521 | $416,874 | 01:56:43 17/04/2026 | |
| 71 | KITE/USDC | $0.1520 | $403,825 | 01:54:09 17/04/2026 | |
| 72 | KITE/USDT | $0.1520 | $399,877 | 01:57:10 17/04/2026 | |
| 73 | KITE/USDT | $0.1522 | $355,814 | 01:57:17 17/04/2026 | |
| 74 | KITE/USDT | $0.1518 | $343,570 | 01:56:53 17/04/2026 | |
| 75 | KITE/USDT | $0.1511 | $343,462 | 01:45:10 17/04/2026 | |
| 76 | KITE/TRY | $0.1518 | $305,243 | 01:57:09 17/04/2026 | |
| 77 | KITE/USDT | $0.1520 | $285,372 | 01:59:23 17/04/2026 | |
| 78 | KITE/USDT | $0.1517 | $280,135 | 01:57:08 17/04/2026 | |
| 79 | KITE/USDT | $0.1519 | $254,633 | 01:54:09 17/04/2026 | |
| 80 | KITE/USDT | $0.1515 | $244,620 | 01:57:11 17/04/2026 | |
| 81 | KITE/USDT | $0.1519 | $230,945 | 01:57:11 17/04/2026 | |
| 82 | KITE/USDT | $0.1521 | $226,911 | 02:00:09 17/04/2026 | |
| 83 | KITE/USDT | $0.1522 | $226,390 | 02:00:15 17/04/2026 | |
| 84 | KITE/USDT | $0.1521 | $225,939 | 01:57:16 17/04/2026 | |
| 85 | KITE/USDT | $0.1521 | $223,721 | 01:54:12 17/04/2026 | |
| 86 | KITE/USDT | $0.1522 | $210,346 | 01:57:16 17/04/2026 | |
| 87 | KITE/USDT | $0.1518 | $206,835 | 02:00:08 17/04/2026 | |
| 88 | KITE/USDT | $0.1530 | $205,844 | 01:54:15 17/04/2026 | |
| 89 | KITE/USDT | $0.1519 | $202,146 | 01:57:11 17/04/2026 | |
| 90 | KITE/USDT | $0.1519 | $186,993 | 01:57:08 17/04/2026 | |
| 91 | KITE/USD | $0.1522 | $161,934 | 02:00:15 17/04/2026 | |
| 92 | KITE/USDT | $0.1521 | $154,668 | 02:00:15 17/04/2026 | |
| 93 | KITE/USDT | $0.1522 | $102,473 | 02:00:08 17/04/2026 | |
| 94 | KITE/TRY | $0.1519 | $99,146.30 | 02:00:08 17/04/2026 | |
| 95 | KITE/USDT | $0.1520 | $97,982.02 | 01:54:08 17/04/2026 | |
| 96 | KITE/USDT | $0.1521 | $94,066.32 | 01:57:07 17/04/2026 | |
| 97 | KITE/USDT | $0.1518 | $85,197.74 | 02:00:15 17/04/2026 | |
| 98 | KITE/USDC | $0.1520 | $83,115.32 | 02:00:15 17/04/2026 | |
| 99 | KITE/USDT | $0.1519 | $59,501.58 | 02:00:11 17/04/2026 | |
| 100 | KITE/USDC | $0.1520 | $56,042.16 | 01:54:12 17/04/2026 | |
| 101 | KITE/USDT | $0.1521 | $38,089.28 | 02:00:11 17/04/2026 | |
| 102 | KITE/USDT | $0.1520 | $34,580.80 | 01:57:10 17/04/2026 | |
| 103 | KITE/USD | $0.1517 | $32,650.94 | 02:00:13 17/04/2026 | |
| 104 | KITE/USD | $0.1517 | $32,650.90 | 02:00:09 17/04/2026 | |
| 105 | KITE/USDT | $0.1522 | $27,207.17 | 02:00:17 17/04/2026 | |
| 106 | KITE/USDT | $0.1512 | $27,118.03 | 01:45:07 17/04/2026 | |
| 107 | KITE/USDT | $0.1519 | $23,999.46 | 02:00:11 17/04/2026 | |
| 108 | KITE/USDT | $0.1519 | $20,376.76 | 01:57:07 17/04/2026 | |
| 109 | KITE/USDT | $0.1519 | $18,421.24 | 01:57:12 17/04/2026 | |
| 110 | KITE/USDT | $0.1522 | $17,747.52 | 01:59:23 17/04/2026 | |
| 111 | KITE/THB | $0.1532 | $16,330.54 | 01:57:09 17/04/2026 | |
| 112 | KITE/USDC | $0.1521 | $11,680.62 | 02:00:08 17/04/2026 | |
| 113 | KITE/USDT | $0.1515 | $7,693.34 | 01:57:10 17/04/2026 | |
| 114 | KITE/USDT | $0.1518 | $7,249.15 | 01:57:14 17/04/2026 | |
| 115 | KITE/USD | $0.1484 | $6,959.39 | 01:56:54 17/04/2026 | |
| 116 | KITE/IDR | $0.1524 | $5,080.15 | 02:00:12 17/04/2026 | |
| 117 | KITE/USDT | $0.1521 | $5,079.91 | 02:00:12 17/04/2026 | |
| 118 | KITE/USDT | $0.1515 | $3,765.18 | 02:00:10 17/04/2026 | |
| 119 | KITE/IDR | $0.1521 | $3,050.26 | 01:59:54 17/04/2026 | |
| 120 | KITE/USDT | $0.1521 | $2,097.96 | 02:00:09 17/04/2026 | |
| 121 | KITE/USDT | $0.1521 | $2,097.92 | 02:00:13 17/04/2026 | |
| 122 | KITE/USDT | $0.1518 | $2,092.11 | 01:54:11 17/04/2026 | |
| 123 | KITE/TRY | $0.1520 | $1,928.16 | 01:57:08 17/04/2026 | |
| 124 | KITE/USD | $0.1511 | $1,393.53 | 01:42:20 17/04/2026 | |
| 125 | KITE/EUR | $0.1491 | $1,347.90 | 01:56:54 17/04/2026 | |
| 126 | KITE/USDT | $0.1522 | $1,026.08 | 02:00:16 17/04/2026 | |
| 127 | KITE/USD | $0.1482 | $971.76 | 01:57:10 17/04/2026 | |
| 128 | KITE/TRY | $0.1515 | $612.03 | 01:56:54 17/04/2026 | |
| 129 | KITE/USDC | $0.1490 | $317.10 | 01:56:54 17/04/2026 | |
| 130 | KITE/USDT | $0.1520 | $295.86 | 01:57:08 17/04/2026 | |
| 131 | KITE/THB | $0.1496 | $265.39 | 02:00:09 17/04/2026 | |
| 132 | KITE/USDC | $0.1517 | $128.90 | 02:00:13 17/04/2026 | |
| 133 | KITE/USDC | $0.1517 | $128.90 | 02:00:09 17/04/2026 | |
| 134 | KITE/BTC | $0.1382 | $126.29 | 01:56:23 17/04/2026 | |
| 135 | KITE/USD | $0.1521 | $27.22 | 01:57:08 17/04/2026 | |
| 136 | USDT/KITE | $0.9957 | $25.24 | 22:58:24 16/04/2026 | |
| 137 | USDT/KITE | $1.01 | $0.8702 | 00:17:17 17/04/2026 | |
| 138 | USDT/KITE | $1.01 | $0.2993 | 15:27:51 16/04/2026 | |
| 139 | USDT/KITE | $1.02 | $0.01648 | 15:44:23 16/04/2026 | |
| 140 | KITE/USDT | $0.1250 | $0 | 01:56:53 17/04/2026 | |
| 141 | KITE/INR | $0.1594 | $0 | 01:57:07 17/04/2026 | |
| 142 | KITE/BRL | $0.06711 | $0 | 02:00:08 17/04/2026 | |
| 143 | KITE/USDC | $0.1521 | $0 | 01:57:12 17/04/2026 | |
| 144 | KITE/USDC | $0.1521 | $0 | 01:57:07 17/04/2026 | |
| 145 | KITE/USDT | $0.1522 | $0 | 02:00:52 17/04/2026 | |
| 146 | KITE/USDT | $0.1522 | $0 | 02:00:09 17/04/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 17/04/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,174,501 với tỷ giá $0.1522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.