Kite KITE
Xếp hạng #95
17:54:00 27/03/2026
Giá Kite (KITE)
$0.1982 -7.04%
0.000002964 BTC
5,534 VND
Thấp: $0.1942
Cao: $0.2216
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KITE/USDT | $0.1922 | $87,977,498 | 16:54:16 27/03/2026 |
| 2 |  CoinW |
KITE/USDT | $0.1923 | $64,018,709 | 16:57:18 27/03/2026 |
| 3 |  OrangeX |
KITE/USDT | $0.1925 | $56,007,318 | 16:57:15 27/03/2026 |
| 4 |  Toobit |
KITE/USDT | $0.1926 | $49,702,473 | 16:57:16 27/03/2026 |
| 5 |  FameEX |
KITE/USDT | $0.1925 | $45,916,973 | 16:57:17 27/03/2026 |
| 6 |  Bybit |
KITE/USDT | $0.1968 | $33,421,428 | 16:54:16 27/03/2026 |
| 7 |  WEEX |
KITE/USDT | $0.1925 | $22,064,873 | 16:57:17 27/03/2026 |
| 8 | Binance |
KITE/USDT | $0.1977 | $16,034,032 | 16:56:54 27/03/2026 |
| 9 |  Upbit |
KITE/KRW | $0.1977 | $15,675,724 | 16:56:53 27/03/2026 |
| 10 |  Websea |
KITE/USDT | $0.1926 | $14,810,361 | 16:57:15 27/03/2026 |
| 11 | OrangeX |
KITE/USDT | $0.1975 | $10,633,106 | 16:57:10 27/03/2026 |
| 12 |  Zoomex |
KITE/USDT | $0.1969 | $10,021,553 | 16:57:16 27/03/2026 |
| 13 |  WhiteBIT |
KITE/USDT | $0.1934 | $9,595,675 | 16:57:15 27/03/2026 |
| 14 |  Bitget |
KITE/USDT | $0.1925 | $8,792,552 | 16:54:16 27/03/2026 |
| 15 |  Cofinex |
KITE/USDT | $0.1921 | $8,729,189 | 17:00:17 27/03/2026 |
| 16 |  BTCC |
KITE/USDT | $0.1973 | $8,067,025 | 16:57:12 27/03/2026 |
| 17 |  BlockFin |
KITE/USDT | $0.1916 | $7,768,782 | 17:00:15 27/03/2026 |
| 18 |  BingX |
KITE/USDT | $0.1925 | $7,607,954 | 16:57:17 27/03/2026 |
| 19 |  Gate |
KITE/USDT | $0.1949 | $6,898,346 | 16:54:19 27/03/2026 |
| 20 |  Ourbit |
KITE/USDT | $0.1925 | $6,637,613 | 16:57:16 27/03/2026 |
| 21 |  MEXC |
KITE/USDT | $0.1922 | $6,464,097 | 16:54:16 27/03/2026 |
| 22 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9994 | $6,082,533 | 16:59:55 27/03/2026 |
| 23 |  NovaEx |
KITE/USDT | $0.1917 | $5,897,794 | 17:00:16 27/03/2026 |
| 24 |  KuCoin |
KITE/USDT | $0.1946 | $5,826,732 | 16:54:19 27/03/2026 |
| 25 | WhiteBIT |
KITE/USDT | $0.1968 | $5,625,995 | 16:57:08 27/03/2026 |
| 26 |  Hotcoin |
KITE/USDT | $0.1925 | $5,333,196 | 16:57:18 27/03/2026 |
| 27 | Bitget |
KITE/USDT | $0.1981 | $5,190,277 | 16:54:08 27/03/2026 |
| 28 |  Bitbaby |
KITE/USDT | $0.1914 | $5,028,216 | 16:45:15 27/03/2026 |
| 29 |  YUBIT |
KITE/USDT | $0.1975 | $4,843,489 | 16:57:07 27/03/2026 |
| 30 |  EagleX |
KITE/USDT | $0.1969 | $4,790,115 | 17:00:11 27/03/2026 |
| 31 |  Echobit |
KITE/USDT | $0.1980 | $4,673,718 | 16:57:10 27/03/2026 |
| 32 |  Coinlocally |
KITE/USDT | $0.1925 | $4,671,696 | 16:57:16 27/03/2026 |
| 33 |  Deepcoin |
KITE/USDT | $0.1923 | $4,479,347 | 16:57:15 27/03/2026 |
| 34 |  EasiCoin |
KITE/USDT | $0.1917 | $4,298,888 | 17:00:16 27/03/2026 |
| 35 |  LBank |
KITE/USDT | $0.1974 | $3,725,855 | 16:57:09 27/03/2026 |
| 36 | CoinW |
KITE/USDT | $0.1980 | $3,708,659 | 16:57:08 27/03/2026 |
| 37 |  OKX |
KITE/USDT | $0.1980 | $3,685,163 | 16:56:54 27/03/2026 |
| 38 |  Bitunix |
KITE/USDT | $0.1921 | $3,653,516 | 16:54:15 27/03/2026 |
| 39 |  BtcTurk | Kripto |
KITE/TRY | $0.1970 | $3,551,049 | 16:59:23 27/03/2026 |
| 40 |  BitTap |
KITE/USDT | $0.1916 | $3,543,476 | 17:00:16 27/03/2026 |
| 41 |  HTX |
KITE/USDT | $0.1974 | $3,332,372 | 16:59:54 27/03/2026 |
| 42 |  SuperEx |
KITE/USDT | $0.1975 | $3,306,048 | 16:54:08 27/03/2026 |
| 43 |  VOOX Exchange |
KITE/USDT | $0.1917 | $3,147,677 | 17:00:18 27/03/2026 |
| 44 | Gate |
KITE/USDT | $0.1981 | $2,975,987 | 16:56:54 27/03/2026 |
| 45 |  Aster |
KITE/USDT | $0.1922 | $2,284,756 | 16:54:15 27/03/2026 |
| 46 |  KCEX |
KITE/USDT | $0.1923 | $2,244,771 | 16:57:15 27/03/2026 |
| 47 |  Phemex |
KITE/USDT | $0.1932 | $2,228,170 | 16:57:17 27/03/2026 |
| 48 | Binance |
KITE/TRY | $0.1976 | $2,165,570 | 16:56:54 27/03/2026 |
| 49 |  Bithumb |
KITE/KRW | $0.1957 | $2,080,421 | 16:59:54 27/03/2026 |
| 50 | Binance |
KITE/USDC | $0.1981 | $1,750,166 | 16:56:42 27/03/2026 |
| 51 | EagleX |
KITE/USDT | $0.1916 | $1,647,976 | 17:00:15 27/03/2026 |
| 52 | BingX |
KITE/USDT | $0.1975 | $1,644,168 | 16:57:07 27/03/2026 |
| 53 |  ASTX |
KITE/USDT | $0.1970 | $1,609,254 | 17:00:12 27/03/2026 |
| 54 |  XT.COM |
KITE/USDT | $0.1975 | $1,600,273 | 16:57:11 27/03/2026 |
| 55 | YUBIT |
KITE/USDT | $0.1925 | $1,540,271 | 16:57:15 27/03/2026 |
| 56 |  idax exchange |
KITE/USDT | $0.1972 | $1,519,825 | 17:00:11 27/03/2026 |
| 57 |  Koinbay |
KITE/USDT | $0.1972 | $1,445,580 | 17:00:11 27/03/2026 |
| 58 | KuCoin |
KITE/USDT | $0.1983 | $1,428,933 | 16:56:53 27/03/2026 |
| 59 |  Bitvavo |
KITE/EUR | $0.1983 | $1,411,663 | 16:57:08 27/03/2026 |
| 60 |  Paribu |
KITE/TRY | $0.1968 | $1,324,726 | 17:00:53 27/03/2026 |
| 61 |  Coinbase Exchange |
KITE/USD | $0.1986 | $1,289,615 | 16:57:00 27/03/2026 |
| 62 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1973 | $1,100,566 | 16:59:35 27/03/2026 |
| 63 | Hotcoin |
KITE/USDT | $0.1979 | $1,010,497 | 16:57:15 27/03/2026 |
| 64 |  AlphaX |
KITE/USDT | $0.1917 | $956,985 | 17:00:15 27/03/2026 |
| 65 |  Binance TR |
KITE/TRY | $0.1975 | $939,394 | 16:57:14 27/03/2026 |
| 66 |  Tapbit |
KITE/USDT | $0.1975 | $933,017 | 16:57:10 27/03/2026 |
| 67 | KCEX |
KITE/USDT | $0.1976 | $921,392 | 16:57:10 27/03/2026 |
| 68 | Ourbit |
KITE/USDT | $0.1978 | $912,905 | 16:57:10 27/03/2026 |
| 69 |  ZKE |
KITE/USDT | $0.1972 | $911,839 | 17:00:13 27/03/2026 |
| 70 |  BitMart |
KITE/USDT | $0.1975 | $849,491 | 16:57:09 27/03/2026 |
| 71 |  BYDFi |
KITE/USDT | $0.1922 | $810,254 | 17:00:15 27/03/2026 |
| 72 | Toobit |
KITE/USDT | $0.1977 | $745,139 | 16:57:11 27/03/2026 |
| 73 | Bitunix |
KITE/USDT | $0.1972 | $730,091 | 16:54:07 27/03/2026 |
| 74 |  BitKan |
KITE/USDT | $0.1974 | $635,615 | 17:00:09 27/03/2026 |
| 75 |  Biconomy.com |
KITE/USDC | $0.1978 | $601,362 | 16:57:10 27/03/2026 |
| 76 |  Bitrue |
KITE/USDT | $0.1925 | $586,165 | 16:57:17 27/03/2026 |
| 77 | WEEX |
KITE/USDT | $0.1970 | $561,836 | 16:57:08 27/03/2026 |
| 78 | MEXC |
KITE/USDT | $0.1973 | $538,530 | 16:54:12 27/03/2026 |
| 79 | VOOX Exchange |
KITE/USDT | $0.1975 | $502,094 | 16:57:11 27/03/2026 |
| 80 |  BloFin |
KITE/USDT | $0.1916 | $502,015 | 17:00:16 27/03/2026 |
| 81 |  DigiFinex |
KITE/USDT | $0.1970 | $457,045 | 17:00:08 27/03/2026 |
| 82 | BYDFi |
KITE/USDT | $0.1974 | $450,169 | 17:00:08 27/03/2026 |
| 83 | Phemex |
KITE/USDT | $0.1980 | $429,577 | 16:57:08 27/03/2026 |
| 84 |  ADEN |
KITE/USDT | $0.1948 | $406,858 | 17:03:45 27/03/2026 |
| 85 | Biconomy.com |
KITE/USDT | $0.1979 | $379,895 | 16:57:10 27/03/2026 |
| 86 |  SunX |
KITE/USDT | $0.1972 | $373,515 | 17:03:17 27/03/2026 |
| 87 |  Bitazza |
KITE/USDT | $0.1980 | $212,165 | 17:00:12 27/03/2026 |
| 88 | Bitrue |
KITE/USDT | $0.1977 | $199,240 | 16:57:13 27/03/2026 |
| 89 |  Hibt |
KITE/USDT | $0.1969 | $162,107 | 16:48:12 27/03/2026 |
| 90 |  Pionex |
KITE/USDT | $0.1925 | $153,917 | 16:57:16 27/03/2026 |
| 91 |  GroveX |
KITE/USDT | $0.1971 | $152,765 | 16:54:09 27/03/2026 |
| 92 |  B2Z Exchange |
KITE/USD | $0.1942 | $127,287 | 17:00:15 27/03/2026 |
| 93 |  BITmarkets |
KITE/USDT | $0.1941 | $124,780 | 17:00:16 27/03/2026 |
| 94 |  Tothemoon |
KITE/USDT | $0.1972 | $119,196 | 17:00:14 27/03/2026 |
| 95 | Tothemoon |
KITE/USDC | $0.1974 | $117,297 | 17:00:14 27/03/2026 |
| 96 |  CoinTR |
KITE/TRY | $0.1975 | $108,597 | 17:00:07 27/03/2026 |
| 97 |  Binance TH |
KITE/USDT | $0.1977 | $102,173 | 16:57:13 27/03/2026 |
| 98 | BtcTurk | Kripto |
KITE/USDT | $0.1949 | $98,700.61 | 16:59:23 27/03/2026 |
| 99 | Cofinex |
KITE/USDT | $0.1979 | $96,509.27 | 17:00:13 27/03/2026 |
| 100 | BITmarkets |
KITE/USD | $0.1970 | $96,118.85 | 17:00:12 27/03/2026 |
| 101 | B2Z Exchange |
KITE/USD | $0.1970 | $96,118.85 | 17:00:09 27/03/2026 |
| 102 | CoinTR |
KITE/USDT | $0.1971 | $93,083.25 | 17:00:07 27/03/2026 |
| 103 |  Flipster |
KITE/USDT | $0.1928 | $68,075.68 | 17:00:16 27/03/2026 |
| 104 |  PrimeXBT |
KITE/USDT | $0.1923 | $58,004.08 | 17:03:16 27/03/2026 |
| 105 | MEXC |
KITE/USDC | $0.1974 | $54,315.22 | 16:54:12 27/03/2026 |
| 106 |  Azbit |
KITE/USDT | $0.1977 | $52,263.41 | 16:57:15 27/03/2026 |
| 107 |  Bitkub |
KITE/THB | $0.1950 | $48,021.73 | 16:57:09 27/03/2026 |
| 108 |  MGBX |
KITE/USDT | $0.1970 | $42,984.04 | 17:00:14 27/03/2026 |
| 109 |  Crypto.com Exchange |
KITE/USD | $0.1964 | $37,007.65 | 16:54:07 27/03/2026 |
| 110 |  CoinEx |
KITE/USDT | $0.1972 | $32,746.00 | 16:59:53 27/03/2026 |
| 111 |  VinDAX |
KITE/USDT | $0.1969 | $29,534.11 | 17:00:10 27/03/2026 |
| 112 |  BigONE |
KITE/USDT | $0.1971 | $17,534.88 | 16:54:12 27/03/2026 |
| 113 |  TRIV |
KITE/IDR | $0.1977 | $15,695.06 | 17:00:13 27/03/2026 |
| 114 | TRIV |
KITE/USDT | $0.1972 | $15,693.79 | 17:00:13 27/03/2026 |
| 115 |  Tokocrypto |
KITE/USDT | $0.1974 | $12,715.06 | 16:57:08 27/03/2026 |
| 116 | Crypto.com Exchange |
KITE/USD | $0.1948 | $12,523.06 | 16:54:17 27/03/2026 |
| 117 |  OpenOcean |
USDC/KITE | $3.51 | $10,615.55 | 20:03:12 10/03/2026 |
| 118 |  Kanga Exchange |
KITE/USDC | $0.1978 | $9,613.47 | 16:57:08 27/03/2026 |
| 119 |  CoinUp.io |
KITE/USDT | $0.1941 | $8,618.40 | 16:42:14 27/03/2026 |
| 120 | OKX |
KITE/EUR | $0.1955 | $5,425.78 | 16:56:24 27/03/2026 |
| 121 |  Uniswap v3 (BSC) |
USDT/KITE | $0.9958 | $5,116.50 | 16:44:38 27/03/2026 |
| 122 |  Bitlo |
KITE/TRY | $0.1972 | $3,651.90 | 16:54:09 27/03/2026 |
| 123 |  ONUS Pro |
KITE/VNDC | $0.2026 | $3,178.84 | 16:51:16 27/03/2026 |
| 124 | Bitazza |
KITE/THB | $0.1959 | $2,319.01 | 17:00:12 27/03/2026 |
| 125 |  BTSE |
KITE/USDT | $0.1977 | $2,038.40 | 16:57:12 27/03/2026 |
| 126 | BITmarkets |
KITE/USDT | $0.1975 | $2,033.54 | 17:00:12 27/03/2026 |
| 127 | B2Z Exchange |
KITE/USDT | $0.1975 | $1,986.04 | 17:00:09 27/03/2026 |
| 128 |  Indodax |
KITE/IDR | $0.2003 | $1,870.26 | 17:02:54 27/03/2026 |
| 129 | ONUS Pro |
KITE/USDT | $0.2113 | $1,442.55 | 16:51:16 27/03/2026 |
| 130 | OKX |
KITE/USD | $0.1957 | $1,397.59 | 16:56:54 27/03/2026 |
| 131 | OKX |
KITE/TRY | $0.1994 | $482.12 | 16:56:24 27/03/2026 |
| 132 | Upbit |
KITE/BTC | $0.1971 | $421.11 | 16:56:53 27/03/2026 |
| 133 | OKX |
KITE/USDC | $0.1955 | $312.10 | 16:56:54 27/03/2026 |
| 134 | BITmarkets |
KITE/USDC | $0.1970 | $126.24 | 17:00:12 27/03/2026 |
| 135 | B2Z Exchange |
KITE/USDC | $0.1970 | $126.24 | 17:00:09 27/03/2026 |
| 136 |  Uniswap v4 (BSC) |
USDT/KITE | $1.02 | $110.05 | 16:24:10 27/03/2026 |
| 137 | Tokocrypto |
KITE/USDC | $0.1977 | $51.41 | 16:57:08 27/03/2026 |
| 138 |  CEX.IO |
KITE/USDT | $0.1974 | $32.33 | 17:00:09 27/03/2026 |
| 139 | CEX.IO |
KITE/USD | $0.1975 | $28.71 | 17:00:09 27/03/2026 |
| 140 | Upbit |
KITE/USDT | $0.2101 | $9.69 | 16:56:53 27/03/2026 |
| 141 |  PancakeSwap v3 (BSC) |
USDT/KITE | $1.01 | $2.78 | 16:52:59 27/03/2026 |
| 142 | Uniswap v4 (BSC) |
USDT/KITE | $1.00 | $0.6866 | 13:19:29 27/03/2026 |
| 143 |  ZebPay |
KITE/INR | $0.2041 | $0 | 17:00:11 27/03/2026 |
| 144 |  NovaDAX |
KITE/BRL | $0.2428 | $0 | 17:00:12 27/03/2026 |
| 145 | ONUS Pro |
KITE/USDT | $0.1976 | $0 | 16:54:10 27/03/2026 |
| 146 | ONUS Pro |
KITE/VNDC | $0.1975 | $0 | 16:54:10 27/03/2026 |
| 147 | Binance TH |
KITE/USDC | $0.1977 | $0 | 16:57:13 27/03/2026 |
| 148 |  Gate US |
KITE/USDT | $0.1975 | $0 | 17:00:08 27/03/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 27/03/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,977,498 với tỷ giá $0.1922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.