Kite KITE
Xếp hạng #100
04:49:00 15/02/2026
Giá Kite (KITE)
$0.2010 -16.08%
0.000002878 BTC
5,298 VND
Thấp: $0.1843
Cao: $0.2412
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KITE/USDT | $0.1962 | $94,974,712 | 03:54:16 15/02/2026 |
| 2 |  OrangeX |
KITE/USDT | $0.1965 | $71,109,375 | 03:57:15 15/02/2026 |
| 3 |  CoinW |
KITE/USDT | $0.1965 | $68,275,125 | 03:57:16 15/02/2026 |
| 4 |  Toobit |
KITE/USDT | $0.1964 | $53,195,956 | 03:57:15 15/02/2026 |
| 5 |  Ju.com |
KITE/USDT | $0.1858 | $39,742,884 | 09:42:16 10/02/2026 |
| 6 |  Deepcoin |
KITE/USDT | $0.1965 | $27,617,786 | 03:57:15 15/02/2026 |
| 7 |  Bybit |
KITE/USDT | $0.1962 | $25,457,944 | 03:54:16 15/02/2026 |
| 8 |  Upbit |
KITE/KRW | $0.2006 | $24,918,509 | 03:56:53 15/02/2026 |
| 9 |  WEEX |
KITE/USDT | $0.1965 | $24,161,536 | 03:57:16 15/02/2026 |
| 10 | Binance |
KITE/USDT | $0.1964 | $22,939,020 | 03:56:54 15/02/2026 |
| 11 |  WhiteBIT |
KITE/USDT | $0.1966 | $21,546,524 | 03:57:15 15/02/2026 |
| 12 | OrangeX |
KITE/USDT | $0.1965 | $15,263,788 | 03:57:08 15/02/2026 |
| 13 |  Websea |
KITE/USDT | $0.1971 | $14,078,505 | 04:03:16 15/02/2026 |
| 14 |  Bitrue |
KITE/USDT | $0.1965 | $13,327,129 | 03:57:16 15/02/2026 |
| 15 |  Bitget |
KITE/USDT | $0.1958 | $11,430,310 | 03:54:15 15/02/2026 |
| 16 |  Cofinex |
KITE/USDT | $0.1969 | $11,329,801 | 04:03:15 15/02/2026 |
| 17 |  BingX |
KITE/USDT | $0.1961 | $9,129,661 | 03:54:15 15/02/2026 |
| 18 |  BlockFin |
KITE/USDT | $0.1973 | $7,990,793 | 04:03:15 15/02/2026 |
| 19 |  Zoomex |
KITE/USDT | $0.1964 | $7,638,810 | 03:57:15 15/02/2026 |
| 20 | WhiteBIT |
KITE/USDT | $0.1975 | $7,191,633 | 03:57:08 15/02/2026 |
| 21 |  PancakeSwap v4 CLAMM(BSC) |
USDT/KITE | $0.9996 | $6,807,456 | 04:05:44 15/02/2026 |
| 22 |  Ourbit |
KITE/USDT | $0.1965 | $6,730,812 | 03:57:15 15/02/2026 |
| 23 |  BitbabyExchange |
KITE/USDT | $0.1964 | $6,643,445 | 03:57:16 15/02/2026 |
| 24 |  Gate |
KITE/USDT | $0.1962 | $6,534,655 | 03:56:54 15/02/2026 |
| 25 |  MEXC |
KITE/USDT | $0.1965 | $5,879,306 | 03:57:16 15/02/2026 |
| 26 | Gate |
KITE/USDT | $0.1961 | $5,842,273 | 03:54:19 15/02/2026 |
| 27 |  LBank |
KITE/USDT | $0.1966 | $5,720,878 | 03:57:10 15/02/2026 |
| 28 |  EagleX |
KITE/USDT | $0.1976 | $5,697,018 | 04:06:07 15/02/2026 |
| 29 |  Hotcoin |
KITE/USDT | $0.1969 | $5,684,984 | 04:00:20 15/02/2026 |
| 30 |  NovaEx |
KITE/USDT | $0.1972 | $5,629,398 | 04:03:16 15/02/2026 |
| 31 |  YUBIT |
KITE/USDT | $0.1965 | $5,611,020 | 03:57:08 15/02/2026 |
| 32 | CoinW |
KITE/USDT | $0.1964 | $5,338,811 | 03:57:11 15/02/2026 |
| 33 |  SuperEx |
KITE/USDT | $0.1967 | $4,668,904 | 03:54:09 15/02/2026 |
| 34 |  EasiCoin |
KITE/USDT | $0.1973 | $4,652,617 | 04:03:15 15/02/2026 |
| 35 |  KuCoin |
KITE/USDT | $0.1963 | $4,364,981 | 03:54:19 15/02/2026 |
| 36 |  BitTap |
KITE/USDT | $0.1973 | $3,845,872 | 04:03:17 15/02/2026 |
| 37 |  Coinlocally |
KITE/USDT | $0.1973 | $3,712,035 | 04:03:17 15/02/2026 |
| 38 |  Bitunix |
KITE/USDT | $0.1960 | $3,640,318 | 03:54:15 15/02/2026 |
| 39 |  VOOX Exchange |
KITE/USDT | $0.1967 | $3,479,285 | 04:00:18 15/02/2026 |
| 40 |  OKX |
KITE/USDT | $0.1967 | $3,453,900 | 03:56:53 15/02/2026 |
| 41 |  Koinbay |
KITE/USDT | $0.1968 | $3,352,375 | 04:00:12 15/02/2026 |
| 42 |  BtcTurk | Kripto |
KITE/TRY | $0.1963 | $3,245,404 | 04:02:53 15/02/2026 |
| 43 |  CRMClick |
KITE/USDT | $0.1970 | $3,171,064 | 04:03:12 15/02/2026 |
| 44 |  HTX |
KITE/USDT | $0.1968 | $3,159,718 | 03:59:54 15/02/2026 |
| 45 |  KCEX |
KITE/USDT | $0.1964 | $2,688,918 | 03:57:15 15/02/2026 |
| 46 | Binance |
KITE/USDC | $0.1966 | $2,643,254 | 03:56:42 15/02/2026 |
| 47 |  Bithumb |
KITE/KRW | $0.2006 | $2,437,234 | 03:59:54 15/02/2026 |
| 48 | Binance |
KITE/TRY | $0.1953 | $2,388,286 | 03:56:54 15/02/2026 |
| 49 |  BTCC |
KITE/USDT | $0.1964 | $2,293,496 | 03:57:09 15/02/2026 |
| 50 |  ASTX |
KITE/USDT | $0.1978 | $2,262,505 | 04:06:08 15/02/2026 |
| 51 |  XT.COM |
KITE/USDT | $0.1966 | $2,219,144 | 03:57:09 15/02/2026 |
| 52 |  ZKE |
KITE/USDT | $0.1970 | $2,124,017 | 04:03:13 15/02/2026 |
| 53 | Bitget |
KITE/USDT | $0.1961 | $2,110,036 | 03:54:13 15/02/2026 |
| 54 | Ourbit |
KITE/USDT | $0.1965 | $2,036,829 | 03:57:08 15/02/2026 |
| 55 | YUBIT |
KITE/USDT | $0.1969 | $1,966,010 | 04:00:15 15/02/2026 |
| 56 | EagleX |
KITE/USDT | $0.1977 | $1,837,782 | 04:06:15 15/02/2026 |
| 57 | BingX |
KITE/USDT | $0.1962 | $1,788,985 | 03:54:07 15/02/2026 |
| 58 | KCEX |
KITE/USDT | $0.1964 | $1,682,617 | 03:57:09 15/02/2026 |
| 59 |  Binance TR |
KITE/TRY | $0.1955 | $1,560,229 | 03:57:12 15/02/2026 |
| 60 |  Echobit |
KITE/USDT | $0.1965 | $1,491,633 | 03:57:09 15/02/2026 |
| 61 |  Tapbit |
KITE/USDT | $0.1965 | $1,320,076 | 03:57:11 15/02/2026 |
| 62 |  Paribu |
KITE/TRY | $0.1958 | $1,300,866 | 04:02:25 15/02/2026 |
| 63 |  Phemex |
KITE/USDT | $0.1962 | $1,147,439 | 03:57:09 15/02/2026 |
| 64 | KuCoin |
KITE/USDT | $0.1968 | $1,129,205 | 03:53:26 15/02/2026 |
| 65 |  Coinbase Exchange |
KITE/USD | $0.1969 | $1,121,021 | 03:56:29 15/02/2026 |
| 66 |  Bitvavo |
KITE/EUR | $0.1974 | $1,095,974 | 03:57:09 15/02/2026 |
| 67 | Toobit |
KITE/USDT | $0.1964 | $1,049,119 | 03:57:07 15/02/2026 |
| 68 | Bitunix |
KITE/USDT | $0.1962 | $1,039,919 | 03:54:07 15/02/2026 |
| 69 |  B2Z Exchange |
KITE/USDT | $0.1973 | $900,151 | 04:06:08 15/02/2026 |
| 70 |  BITmarkets |
KITE/USDT | $0.1974 | $898,936 | 04:03:10 15/02/2026 |
| 71 |  BTSE |
KITE/USDT | $0.1967 | $895,360 | 04:00:08 15/02/2026 |
| 72 |  BYDFi |
KITE/USDT | $0.1973 | $880,986 | 04:03:16 15/02/2026 |
| 73 | B2Z Exchange |
KITE/USDC | $0.1973 | $872,633 | 04:06:08 15/02/2026 |
| 74 | BITmarkets |
KITE/USDC | $0.1976 | $869,107 | 04:03:10 15/02/2026 |
| 75 |  BitKan |
KITE/USDT | $0.1970 | $860,115 | 04:03:09 15/02/2026 |
| 76 |  BitMart |
KITE/USDT | $0.1967 | $845,821 | 03:57:08 15/02/2026 |
| 77 | B2Z Exchange |
KITE/USD | $0.1978 | $833,522 | 04:06:08 15/02/2026 |
| 78 | BITmarkets |
KITE/USD | $0.1975 | $833,315 | 04:03:10 15/02/2026 |
| 79 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1965 | $762,468 | 03:59:47 15/02/2026 |
| 80 | Phemex |
KITE/USDT | $0.1964 | $681,266 | 03:57:16 15/02/2026 |
| 81 | Hotcoin |
KITE/USDT | $0.1969 | $680,345 | 04:00:50 15/02/2026 |
| 82 |  BigONE |
KITE/USDT | $0.1960 | $663,272 | 04:00:15 15/02/2026 |
| 83 |  DigiFinex |
KITE/USDT | $0.1943 | $652,896 | 03:42:07 15/02/2026 |
| 84 |  Pionex |
KITE/USDT | $0.1964 | $629,301 | 03:57:16 15/02/2026 |
| 85 | WEEX |
KITE/USDT | $0.1965 | $621,858 | 03:57:08 15/02/2026 |
| 86 |  BloFin |
KITE/USDT | $0.1968 | $604,837 | 04:00:16 15/02/2026 |
| 87 | VOOX Exchange |
KITE/USDT | $0.1968 | $604,202 | 04:00:12 15/02/2026 |
| 88 | MEXC |
KITE/USDT | $0.1973 | $590,992 | 03:51:13 15/02/2026 |
| 89 |  Biconomy.com |
KITE/USDT | $0.1966 | $515,886 | 03:57:11 15/02/2026 |
| 90 | BYDFi |
KITE/USDT | $0.1974 | $486,992 | 04:03:11 15/02/2026 |
| 91 |  SunX |
KITE/USDT | $0.1971 | $408,795 | 04:09:17 15/02/2026 |
| 92 |  PrimeXBT |
KITE/USDT | $0.1977 | $325,191 | 04:06:16 15/02/2026 |
| 93 |  Aster |
KITE/USDT | $0.1966 | $317,649 | 03:54:15 15/02/2026 |
| 94 | Bitrue |
KITE/USDT | $0.1966 | $287,414 | 03:57:08 15/02/2026 |
| 95 |  Bitazza |
KITE/USDT | $0.1974 | $238,637 | 04:03:11 15/02/2026 |
| 96 |  Hibt |
KITE/USDT | $0.1966 | $229,359 | 03:57:08 15/02/2026 |
| 97 |  Binance TH |
KITE/USDT | $0.1966 | $224,349 | 03:57:13 15/02/2026 |
| 98 |  ONUS Pro |
KITE/VNDC | $0.1983 | $219,926 | 04:00:16 15/02/2026 |
| 99 |  GroveX |
KITE/USDT | $0.1972 | $131,425 | 03:54:08 15/02/2026 |
| 100 |  Tothemoon |
KITE/USDT | $0.1963 | $118,625 | 03:57:16 15/02/2026 |
| 101 | Tothemoon |
KITE/USDC | $0.1966 | $117,568 | 03:57:16 15/02/2026 |
| 102 | B2Z Exchange |
KITE/USD | $0.1978 | $99,426.85 | 04:06:15 15/02/2026 |
| 103 | BITmarkets |
KITE/USDT | $0.1971 | $99,341.62 | 04:03:16 15/02/2026 |
| 104 |  MGBX |
KITE/USDT | $0.1975 | $93,527.63 | 04:03:08 15/02/2026 |
| 105 |  Azbit |
KITE/USDT | $0.1965 | $81,195.83 | 03:54:16 15/02/2026 |
| 106 | Cofinex |
KITE/USDT | $0.1970 | $68,885.47 | 04:03:10 15/02/2026 |
| 107 |  Tokocrypto |
KITE/USDT | $0.1965 | $59,301.35 | 03:57:08 15/02/2026 |
| 108 | MEXC |
KITE/USDC | $0.1968 | $59,301.27 | 03:57:11 15/02/2026 |
| 109 | ONUS Pro |
KITE/USDT | $0.1970 | $50,951.20 | 04:00:16 15/02/2026 |
| 110 |  Flipster |
KITE/USDT | $0.1967 | $47,124.91 | 04:00:16 15/02/2026 |
| 111 | ONUS Pro |
KITE/VNDC | $0.1970 | $44,672.33 | 04:00:12 15/02/2026 |
| 112 | BtcTurk | Kripto |
KITE/USDT | $0.1983 | $38,556.36 | 04:02:53 15/02/2026 |
| 113 |  Crypto.com Exchange |
KITE/USD | $0.1891 | $37,689.36 | 03:51:11 15/02/2026 |
| 114 |  Bitkub |
KITE/THB | $0.1829 | $22,158.27 | 04:00:12 15/02/2026 |
| 115 |  TRIV |
KITE/IDR | $0.1978 | $22,151.48 | 04:03:14 15/02/2026 |
| 116 | TRIV |
KITE/USDT | $0.1972 | $22,151.20 | 04:03:14 15/02/2026 |
| 117 | Crypto.com Exchange |
KITE/USD | $0.1963 | $19,820.66 | 03:57:17 15/02/2026 |
| 118 |  OpenOcean |
KITE/USDC | $0.2223 | $19,508.86 | 01:39:11 15/02/2026 |
| 119 |  CoinEx |
KITE/USDT | $0.1968 | $18,017.52 | 03:59:53 15/02/2026 |
| 120 |  Indodax |
KITE/IDR | $0.1961 | $12,139.64 | 04:02:23 15/02/2026 |
| 121 |  Dexalot |
KITE/USDC | $0.1857 | $5,846.55 | 21:54:11 13/02/2026 |
| 122 |  CoinUp.io |
KITE/USDT | $0.1965 | $5,008.64 | 03:57:14 15/02/2026 |
| 123 | Tokocrypto |
KITE/USDC | $0.1967 | $2,057.32 | 03:57:08 15/02/2026 |
| 124 | OKX |
KITE/USD | $0.1939 | $792.93 | 03:56:53 15/02/2026 |
| 125 | Bitazza |
KITE/THB | $0.1874 | $500.13 | 04:03:11 15/02/2026 |
| 126 | Upbit |
KITE/USDT | $0.1216 | $403.07 | 03:56:53 15/02/2026 |
| 127 |  Uniswap v4 (BSC) |
USDT/KITE | $1.05 | $392.80 | 00:41:12 15/02/2026 |
| 128 |  ADEN |
KITE/USDT | $0.1970 | $199.26 | 04:09:41 15/02/2026 |
| 129 |  ZebPay |
KITE/INR | $0.2123 | $138.73 | 04:03:18 15/02/2026 |
| 130 |  CEX.IO |
KITE/USDT | $0.1968 | $37.41 | 04:00:12 15/02/2026 |
| 131 | CEX.IO |
KITE/USD | $0.1971 | $18.36 | 04:00:12 15/02/2026 |
| 132 |  PancakeSwap v3 (BSC) |
USDT/KITE | $1.01 | $3.22 | 03:33:42 15/02/2026 |
| 133 | Uniswap v4 (BSC) |
USDT/KITE | $1.03 | $1.22 | 23:12:11 14/02/2026 |
| 134 |  Gate US |
KITE/USDT | $0.1971 | $1.11 | 04:03:11 15/02/2026 |
| 135 | HTX |
KITE/USDT | $0.1102 | $0 | 14:18:16 12/02/2026 |
| 136 | Upbit |
KITE/BTC | $0.2085 | $0 | 03:56:53 15/02/2026 |
| 137 |  NovaDAX |
KITE/BRL | $0.1820 | $0 | 04:03:07 15/02/2026 |
| 138 | ONUS Pro |
KITE/USDT | $0.1974 | $0 | 04:00:12 15/02/2026 |
| 139 | Binance TH |
KITE/USDC | $0.1967 | $0 | 03:57:13 15/02/2026 |
| 140 | CRMClick |
KITE/USDT | $0.1102 | $0 | 14:18:15 12/02/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 15/02/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,974,712 với tỷ giá $0.1962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.