Kite KITE
Xếp hạng #178
07:13:00 16/12/2025
Giá Kite (KITE)
$0.08759 4.24%
0.000001014 BTC
2,353 VND
Thấp: $0.08247
Cao: $0.09048
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KITE/USDT | $0.08843 | $23,833,526 | 06:54:16 16/12/2025 |
| 2 |  OrangeX |
KITE/USDT | $0.08820 | $19,402,342 | 06:57:15 16/12/2025 |
| 3 |  CoinW |
KITE/USDT | $0.08818 | $18,968,844 | 06:57:17 16/12/2025 |
| 4 |  HTX |
KITE/USDT | $0.08814 | $14,726,905 | 06:56:54 16/12/2025 |
| 5 |  CRMClick |
KITE/USDT | $0.08804 | $14,713,537 | 07:00:07 16/12/2025 |
| 6 |  Ju.com |
KITE/USDT | $0.08815 | $14,432,272 | 06:57:20 16/12/2025 |
| 7 | Binance |
KITE/USDT | $0.08799 | $7,705,376 | 06:56:54 16/12/2025 |
| 8 |  Deepcoin |
KITE/USDT | $0.08814 | $5,918,749 | 06:57:15 16/12/2025 |
| 9 |  Websea |
KITE/USDT | $0.08788 | $4,726,885 | 07:00:19 16/12/2025 |
| 10 |  Upbit |
KITE/KRW | $0.08921 | $4,718,346 | 06:56:53 16/12/2025 |
| 11 |  Bybit |
KITE/USDT | $0.08832 | $4,390,632 | 06:54:17 16/12/2025 |
| 12 |  WhiteBIT |
KITE/USDT | $0.08830 | $4,033,370 | 06:57:15 16/12/2025 |
| 13 | WhiteBIT |
KITE/USDT | $0.08809 | $3,623,055 | 06:57:11 16/12/2025 |
| 14 |  Toobit |
KITE/USDT | $0.08817 | $3,482,889 | 06:57:17 16/12/2025 |
| 15 |  Echobit |
KITE/USDT | $0.08810 | $3,475,275 | 06:57:07 16/12/2025 |
| 16 | Ju.com |
KITE/USDT | $0.08859 | $3,245,725 | 06:45:10 16/12/2025 |
| 17 | OrangeX |
KITE/USDT | $0.08808 | $3,200,976 | 06:57:07 16/12/2025 |
| 18 |  KuCoin |
KITE/USDT | $0.08833 | $2,325,030 | 06:54:20 16/12/2025 |
| 19 |  Bitrue |
KITE/USDT | $0.08813 | $2,249,511 | 06:57:17 16/12/2025 |
| 20 |  Hotcoin |
KITE/USDT | $0.08820 | $2,155,340 | 06:57:18 16/12/2025 |
| 21 |  Cofinex |
KITE/USDT | $0.08800 | $2,082,449 | 07:00:15 16/12/2025 |
| 22 |  Bitget |
KITE/USDT | $0.08841 | $2,081,611 | 06:54:16 16/12/2025 |
| 23 |  Gate |
KITE/USDT | $0.08817 | $1,948,053 | 06:56:54 16/12/2025 |
| 24 |  PancakeSwap v4 CLAMM(BSC) |
USDT/KITE | $0.9999 | $1,908,552 | 07:02:45 16/12/2025 |
| 25 |  BitbabyExchange |
KITE/USDT | $0.08799 | $1,873,491 | 07:00:16 16/12/2025 |
| 26 |  Ourbit |
KITE/USDT | $0.08815 | $1,810,322 | 06:57:17 16/12/2025 |
| 27 |  EdgeX |
KITE/USD | $0.08736 | $1,751,767 | 07:03:16 16/12/2025 |
| 28 |  NovaEx |
KITE/USDT | $0.08785 | $1,728,925 | 07:00:16 16/12/2025 |
| 29 | CoinW |
KITE/USDT | $0.08833 | $1,713,549 | 06:57:07 16/12/2025 |
| 30 |  SuperEx |
KITE/USDT | $0.08739 | $1,666,521 | 07:00:18 16/12/2025 |
| 31 |  LBank |
KITE/USDT | $0.08794 | $1,547,521 | 06:57:12 16/12/2025 |
| 32 |  BtcTurk | Kripto |
KITE/TRY | $0.08801 | $1,506,522 | 06:57:23 16/12/2025 |
| 33 |  Phemex |
KITE/USDT | $0.08829 | $1,468,828 | 06:57:16 16/12/2025 |
| 34 |  BlockFin |
KITE/USDT | $0.08784 | $1,438,397 | 07:00:16 16/12/2025 |
| 35 |  Zoomex |
KITE/USDT | $0.08802 | $1,319,433 | 06:57:16 16/12/2025 |
| 36 |  VOOX Exchange |
KITE/USDT | $0.08816 | $1,182,703 | 06:57:18 16/12/2025 |
| 37 |  BitTap |
KITE/USDT | $0.08785 | $1,173,760 | 07:00:17 16/12/2025 |
| 38 | Binance |
KITE/TRY | $0.08806 | $1,165,525 | 06:56:54 16/12/2025 |
| 39 |  KCEX |
KITE/USDT | $0.08819 | $956,951 | 06:57:16 16/12/2025 |
| 40 |  Bitunix |
KITE/USDT | $0.08840 | $950,894 | 06:54:16 16/12/2025 |
| 41 | Toobit |
KITE/USDT | $0.08799 | $911,193 | 06:57:09 16/12/2025 |
| 42 |  OKX |
KITE/USDT | $0.08781 | $868,190 | 06:56:54 16/12/2025 |
| 43 | Phemex |
KITE/USDT | $0.08829 | $847,537 | 06:57:08 16/12/2025 |
| 44 |  XT.COM |
KITE/USDT | $0.08799 | $812,967 | 06:57:11 16/12/2025 |
| 45 | Gate |
KITE/USDT | $0.08834 | $810,109 | 06:54:19 16/12/2025 |
| 46 |  Binance TR |
KITE/TRY | $0.08806 | $807,424 | 06:57:14 16/12/2025 |
| 47 |  Coinlocally |
KITE/USDT | $0.08785 | $798,295 | 07:00:18 16/12/2025 |
| 48 | Hotcoin |
KITE/USDT | $0.08799 | $775,889 | 06:58:21 16/12/2025 |
| 49 | Binance |
KITE/USDC | $0.08819 | $750,418 | 06:56:54 16/12/2025 |
| 50 | Ourbit |
KITE/USDT | $0.08809 | $723,945 | 06:57:12 16/12/2025 |
| 51 |  SunX |
KITE/USDT | $0.08723 | $723,520 | 07:03:17 16/12/2025 |
| 52 |  BitMart |
KITE/USDT | $0.08831 | $706,063 | 06:57:08 16/12/2025 |
| 53 | KuCoin |
KITE/USDT | $0.08787 | $705,665 | 06:56:53 16/12/2025 |
| 54 | KCEX |
KITE/USDT | $0.08809 | $684,162 | 06:57:08 16/12/2025 |
| 55 |  BingX |
KITE/USDT | $0.08799 | $676,136 | 06:57:07 16/12/2025 |
| 56 |  BTCC |
KITE/USDT | $0.08809 | $596,196 | 06:57:08 16/12/2025 |
| 57 |  MEXC |
KITE/USDT | $0.08843 | $555,060 | 06:54:15 16/12/2025 |
| 58 |  BitKan |
KITE/USDT | $0.08789 | $505,934 | 07:00:12 16/12/2025 |
| 59 |  Bithumb |
KITE/KRW | $0.08989 | $497,293 | 06:59:54 16/12/2025 |
| 60 |  CoinCatch |
KITE/USDT | $0.08856 | $495,210 | 06:54:16 16/12/2025 |
| 61 |  Tapbit |
KITE/USDT | $0.08809 | $487,273 | 06:57:07 16/12/2025 |
| 62 | Bitget |
KITE/USDT | $0.08841 | $466,920 | 06:54:07 16/12/2025 |
| 63 | Bitunix |
KITE/USDT | $0.08829 | $367,526 | 06:54:10 16/12/2025 |
| 64 |  Paribu |
KITE/TRY | $0.08855 | $351,161 | 06:59:53 16/12/2025 |
| 65 |  Coinbase Exchange |
KITE/USD | $0.08800 | $347,493 | 06:56:59 16/12/2025 |
| 66 |  Bitvavo |
KITE/EUR | $0.08823 | $325,068 | 06:57:07 16/12/2025 |
| 67 |  BigONE |
KITE/USDT | $0.08799 | $305,249 | 06:57:07 16/12/2025 |
| 68 | VOOX Exchange |
KITE/USDT | $0.08809 | $258,705 | 06:57:08 16/12/2025 |
| 69 |  Biconomy.com |
KITE/USDT | $0.08804 | $253,421 | 06:57:11 16/12/2025 |
| 70 |  BYDFi |
KITE/USDT | $0.08928 | $232,751 | 07:00:17 16/12/2025 |
| 71 |  DigiFinex |
KITE/USDT | $0.08839 | $221,327 | 06:42:11 16/12/2025 |
| 72 |  B2Z Exchange |
KITE/USD | $0.08805 | $207,200 | 07:00:16 16/12/2025 |
| 73 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.08828 | $201,522 | 06:57:11 16/12/2025 |
| 74 |  Pionex |
KITE/USDT | $0.08820 | $176,010 | 06:57:17 16/12/2025 |
| 75 |  BITmarkets |
KITE/USDT | $0.08805 | $172,553 | 07:00:16 16/12/2025 |
| 76 | CRMClick |
KITE/USDT | $0.08814 | $160,304 | 07:00:16 16/12/2025 |
| 77 | HTX |
KITE/USDT | $0.08827 | $159,204 | 06:54:17 16/12/2025 |
| 78 |  Aster |
KITE/USDT | $0.08864 | $132,445 | 06:54:15 16/12/2025 |
| 79 |  WEEX |
KITE/USDT | $0.08848 | $119,813 | 06:57:09 16/12/2025 |
| 80 | MEXC |
KITE/USDT | $0.08866 | $102,939 | 06:45:07 16/12/2025 |
| 81 | Bitrue |
KITE/USDT | $0.08799 | $90,492.71 | 06:57:07 16/12/2025 |
| 82 | CoinCatch |
KITE/USDT | $0.08849 | $83,685.08 | 06:54:07 16/12/2025 |
| 83 |  Hibt |
KITE/USDT | $0.08909 | $76,382.65 | 06:48:11 16/12/2025 |
| 84 |  BloFin |
KITE/USDT | $0.08842 | $73,092.18 | 06:51:16 16/12/2025 |
| 85 |  ONUS Pro |
KITE/USDT | $0.08820 | $58,953.20 | 07:00:17 16/12/2025 |
| 86 | ONUS Pro |
KITE/VNDC | $0.08765 | $55,519.02 | 07:00:17 16/12/2025 |
| 87 | Cofinex |
KITE/USDT | $0.08810 | $54,188.68 | 07:00:07 16/12/2025 |
| 88 | BtcTurk | Kripto |
KITE/USDT | $0.08821 | $53,967.55 | 06:57:23 16/12/2025 |
| 89 | MEXC |
KITE/USDC | $0.08848 | $53,960.33 | 06:45:07 16/12/2025 |
| 90 |  GroveX |
KITE/USDT | $0.08899 | $50,889.19 | 06:54:08 16/12/2025 |
| 91 |  Tothemoon |
KITE/USDT | $0.08821 | $48,588.48 | 06:57:11 16/12/2025 |
| 92 | Tothemoon |
KITE/USDC | $0.08826 | $48,276.89 | 06:57:11 16/12/2025 |
| 93 |  Blynex |
KITE/USDT | $0.08817 | $39,188.29 | 06:57:11 16/12/2025 |
| 94 |  Azbit |
KITE/USDT | $0.08829 | $36,593.03 | 06:57:18 16/12/2025 |
| 95 |  Koinbay |
KITE/USDT | $0.08916 | $33,586.25 | 06:48:08 16/12/2025 |
| 96 |  Zedxion Exchange |
KITE/USDT | $0.08788 | $33,077.49 | 07:00:09 16/12/2025 |
| 97 |  CZR Exchange |
KITE/USDT | $0.08788 | $33,077.49 | 07:00:08 16/12/2025 |
| 98 |  MGBX |
KITE/USDT | $0.08789 | $25,994.75 | 07:00:11 16/12/2025 |
| 99 |  ZKE |
KITE/USDT | $0.08775 | $19,817.30 | 07:00:11 16/12/2025 |
| 100 |  Tokocrypto |
KITE/USDT | $0.08799 | $17,068.07 | 06:57:08 16/12/2025 |
| 101 | Binance |
KITE/BNB | $0.09135 | $12,914.38 | 06:56:54 16/12/2025 |
| 102 |  CoinEx |
KITE/USDT | $0.08817 | $12,141.67 | 06:59:53 16/12/2025 |
| 103 |  Binance TH |
KITE/USDT | $0.08799 | $10,814.63 | 06:57:07 16/12/2025 |
| 104 |  TRIV |
KITE/IDR | $0.08810 | $8,654.75 | 07:00:14 16/12/2025 |
| 105 | TRIV |
KITE/USDT | $0.08790 | $8,653.41 | 07:00:14 16/12/2025 |
| 106 |  Crypto.com Exchange |
KITE/USD | $0.08861 | $6,758.33 | 06:45:17 16/12/2025 |
| 107 |  CoinUp.io |
KITE/USDT | $0.08819 | $6,468.09 | 06:54:08 16/12/2025 |
| 108 | BITmarkets |
KITE/USD | $0.08784 | $3,046.21 | 07:00:09 16/12/2025 |
| 109 | B2Z Exchange |
KITE/USD | $0.08784 | $3,046.20 | 07:00:13 16/12/2025 |
| 110 | Crypto.com Exchange |
KITE/USD | $0.08944 | $2,757.97 | 06:57:11 16/12/2025 |
| 111 |  Uniswap v4 (BSC) |
USDT/KITE | $0.9983 | $2,375.54 | 06:56:48 16/12/2025 |
| 112 | B2Z Exchange |
KITE/USDT | $0.08779 | $2,258.95 | 07:00:13 16/12/2025 |
| 113 | BITmarkets |
KITE/USDT | $0.08779 | $2,258.78 | 07:00:09 16/12/2025 |
| 114 |  BTSE |
KITE/USDT | $0.08820 | $2,255.81 | 06:57:08 16/12/2025 |
| 115 | OKX |
KITE/USD | $0.08861 | $1,837.92 | 06:56:54 16/12/2025 |
| 116 |  Flipster |
KITE/USDT | $0.08838 | $957.38 | 07:00:24 16/12/2025 |
| 117 |  Bitkub |
KITE/THB | $0.08920 | $527.84 | 06:57:11 16/12/2025 |
| 118 |  NovaDAX |
KITE/BRL | $0.08760 | $333.94 | 07:00:11 16/12/2025 |
| 119 |  BIT |
KITE/USDT | $0.08816 | $299.78 | 06:57:51 16/12/2025 |
| 120 | BITmarkets |
KITE/USDC | $0.08785 | $118.06 | 07:00:09 16/12/2025 |
| 121 | B2Z Exchange |
KITE/USDC | $0.08784 | $118.06 | 07:00:13 16/12/2025 |
| 122 |  PancakeSwap v3 (BSC) |
USDT/KITE | $0.9954 | $37.37 | 05:00:24 16/12/2025 |
| 123 | Uniswap v4 (BSC) |
USDT/KITE | $0.9722 | $36.28 | 04:20:53 16/12/2025 |
| 124 |  Dexalot |
KITE/USDC | $0.9351 | $19.26 | 02:48:13 16/12/2025 |
| 125 | Uniswap v4 (BSC) |
USDT/KITE | $0.9852 | $3.12 | 04:24:17 16/12/2025 |
| 126 |  ZebPay |
KITE/INR | $0.09130 | $2.24 | 06:57:07 16/12/2025 |
| 127 | Upbit |
KITE/BTC | $0.07475 | $0 | 06:56:53 16/12/2025 |
| 128 | Upbit |
KITE/USDT | $0.07883 | $0 | 06:56:53 16/12/2025 |
| 129 | ONUS Pro |
KITE/USDT | $0.08865 | $0 | 07:00:14 16/12/2025 |
| 130 | ONUS Pro |
KITE/VNDC | $0.08838 | $0 | 07:00:14 16/12/2025 |
| 131 | Binance TH |
KITE/USDC | $0.08819 | $0 | 06:57:07 16/12/2025 |
| 132 |  ADEN |
KITE/USDT | $0.08735 | $0 | 07:03:36 16/12/2025 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 16/12/2025, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,833,526 với tỷ giá $0.08843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.