Kite KITE
Xếp hạng #100
06:19:00 15/02/2026
Giá Kite (KITE)
$0.1975 -15.74%
0.000002822 BTC
5,202 VND
Thấp: $0.1843
Cao: $0.2412
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KITE/USDT | $0.1956 | $92,158,620 | 05:54:16 15/02/2026 |
| 2 |  OrangeX |
KITE/USDT | $0.1957 | $69,133,994 | 05:57:15 15/02/2026 |
| 3 |  CoinW |
KITE/USDT | $0.1956 | $66,231,217 | 05:57:17 15/02/2026 |
| 4 |  Toobit |
KITE/USDT | $0.1956 | $52,453,940 | 05:57:19 15/02/2026 |
| 5 |  Ju.com |
KITE/USDT | $0.1858 | $39,742,884 | 09:42:16 10/02/2026 |
| 6 |  Deepcoin |
KITE/USDT | $0.1956 | $26,872,880 | 05:57:15 15/02/2026 |
| 7 |  Upbit |
KITE/KRW | $0.1992 | $24,718,877 | 05:56:54 15/02/2026 |
| 8 |  Bybit |
KITE/USDT | $0.1949 | $24,481,256 | 05:54:16 15/02/2026 |
| 9 |  WEEX |
KITE/USDT | $0.1956 | $23,700,304 | 05:57:17 15/02/2026 |
| 10 | Binance |
KITE/USDT | $0.1959 | $23,025,859 | 05:56:54 15/02/2026 |
| 11 |  WhiteBIT |
KITE/USDT | $0.1952 | $21,272,019 | 05:54:15 15/02/2026 |
| 12 | OrangeX |
KITE/USDT | $0.1959 | $15,293,126 | 05:57:07 15/02/2026 |
| 13 |  Websea |
KITE/USDT | $0.1956 | $14,450,043 | 06:00:17 15/02/2026 |
| 14 |  Bitrue |
KITE/USDT | $0.1956 | $12,877,713 | 05:57:17 15/02/2026 |
| 15 |  Bitget |
KITE/USDT | $0.1949 | $10,933,181 | 05:54:16 15/02/2026 |
| 16 |  Cofinex |
KITE/USDT | $0.1954 | $10,911,546 | 06:00:15 15/02/2026 |
| 17 |  BingX |
KITE/USDT | $0.1955 | $8,876,701 | 05:57:16 15/02/2026 |
| 18 |  BlockFin |
KITE/USDT | $0.1958 | $7,736,996 | 06:00:15 15/02/2026 |
| 19 |  Zoomex |
KITE/USDT | $0.1953 | $7,329,295 | 05:57:15 15/02/2026 |
| 20 | WhiteBIT |
KITE/USDT | $0.1957 | $7,116,668 | 05:54:10 15/02/2026 |
| 21 |  PancakeSwap v4 CLAMM(BSC) |
USDT/KITE | $0.9996 | $6,547,024 | 06:02:50 15/02/2026 |
| 22 |  Gate |
KITE/USDT | $0.1955 | $6,528,892 | 05:56:54 15/02/2026 |
| 23 |  BitbabyExchange |
KITE/USDT | $0.1950 | $6,516,378 | 05:51:16 15/02/2026 |
| 24 |  Ourbit |
KITE/USDT | $0.1956 | $6,411,071 | 05:57:16 15/02/2026 |
| 25 |  EagleX |
KITE/USDT | $0.1953 | $5,914,686 | 06:00:10 15/02/2026 |
| 26 |  YUBIT |
KITE/USDT | $0.1956 | $5,855,590 | 05:57:11 15/02/2026 |
| 27 |  LBank |
KITE/USDT | $0.1958 | $5,746,871 | 05:57:13 15/02/2026 |
| 28 | Gate |
KITE/USDT | $0.1949 | $5,649,847 | 05:54:19 15/02/2026 |
| 29 |  Hotcoin |
KITE/USDT | $0.1958 | $5,587,119 | 05:57:18 15/02/2026 |
| 30 | CoinW |
KITE/USDT | $0.1954 | $5,368,179 | 05:57:08 15/02/2026 |
| 31 |  NovaEx |
KITE/USDT | $0.1957 | $4,709,289 | 06:00:15 15/02/2026 |
| 32 |  SuperEx |
KITE/USDT | $0.1952 | $4,690,466 | 06:00:11 15/02/2026 |
| 33 |  MEXC |
KITE/USDT | $0.1956 | $4,635,991 | 05:54:16 15/02/2026 |
| 34 |  EasiCoin |
KITE/USDT | $0.1957 | $4,581,116 | 06:00:15 15/02/2026 |
| 35 |  KuCoin |
KITE/USDT | $0.1956 | $4,193,993 | 05:54:18 15/02/2026 |
| 36 |  BitTap |
KITE/USDT | $0.1957 | $3,768,258 | 06:00:17 15/02/2026 |
| 37 |  Coinlocally |
KITE/USDT | $0.1957 | $3,557,155 | 06:00:16 15/02/2026 |
| 38 |  BtcTurk | Kripto |
KITE/TRY | $0.1945 | $3,547,263 | 05:54:53 15/02/2026 |
| 39 |  Bitunix |
KITE/USDT | $0.1958 | $3,523,047 | 05:57:15 15/02/2026 |
| 40 |  VOOX Exchange |
KITE/USDT | $0.1956 | $3,435,877 | 05:57:17 15/02/2026 |
| 41 |  OKX |
KITE/USDT | $0.1958 | $3,421,420 | 05:56:54 15/02/2026 |
| 42 |  HTX |
KITE/USDT | $0.1954 | $3,387,912 | 05:59:55 15/02/2026 |
| 43 |  CRMClick |
KITE/USDT | $0.1954 | $3,387,026 | 06:00:07 15/02/2026 |
| 44 |  Koinbay |
KITE/USDT | $0.1954 | $3,365,622 | 06:00:11 15/02/2026 |
| 45 |  KCEX |
KITE/USDT | $0.1957 | $2,603,575 | 05:57:15 15/02/2026 |
| 46 | Binance |
KITE/USDC | $0.1956 | $2,526,408 | 05:56:42 15/02/2026 |
| 47 |  Bithumb |
KITE/KRW | $0.1999 | $2,510,602 | 05:59:54 15/02/2026 |
| 48 | Binance |
KITE/TRY | $0.1953 | $2,469,628 | 05:56:54 15/02/2026 |
| 49 |  ASTX |
KITE/USDT | $0.1955 | $2,310,309 | 06:00:11 15/02/2026 |
| 50 |  BTCC |
KITE/USDT | $0.1960 | $2,305,060 | 05:57:08 15/02/2026 |
| 51 |  XT.COM |
KITE/USDT | $0.1957 | $2,229,036 | 05:57:08 15/02/2026 |
| 52 |  ZKE |
KITE/USDT | $0.1954 | $2,116,686 | 06:00:09 15/02/2026 |
| 53 | Ourbit |
KITE/USDT | $0.1960 | $2,042,297 | 05:57:08 15/02/2026 |
| 54 | Bitget |
KITE/USDT | $0.1957 | $2,006,531 | 05:54:10 15/02/2026 |
| 55 | YUBIT |
KITE/USDT | $0.1956 | $1,922,700 | 05:57:15 15/02/2026 |
| 56 | EagleX |
KITE/USDT | $0.1956 | $1,800,903 | 06:00:15 15/02/2026 |
| 57 | BingX |
KITE/USDT | $0.1957 | $1,792,540 | 05:57:07 15/02/2026 |
| 58 | KCEX |
KITE/USDT | $0.1959 | $1,695,527 | 05:57:08 15/02/2026 |
| 59 |  Binance TR |
KITE/TRY | $0.1953 | $1,653,566 | 05:57:13 15/02/2026 |
| 60 |  Echobit |
KITE/USDT | $0.1959 | $1,455,270 | 05:57:07 15/02/2026 |
| 61 |  Tapbit |
KITE/USDT | $0.1957 | $1,323,128 | 05:57:08 15/02/2026 |
| 62 |  Paribu |
KITE/TRY | $0.1948 | $1,260,399 | 06:02:53 15/02/2026 |
| 63 |  Phemex |
KITE/USDT | $0.1955 | $1,148,118 | 05:57:08 15/02/2026 |
| 64 |  Coinbase Exchange |
KITE/USD | $0.1951 | $1,146,855 | 05:56:29 15/02/2026 |
| 65 |  BITmarkets |
KITE/USDT | $0.1956 | $1,106,805 | 06:00:08 15/02/2026 |
| 66 |  B2Z Exchange |
KITE/USDT | $0.1956 | $1,106,805 | 06:00:08 15/02/2026 |
| 67 |  BTSE |
KITE/USDT | $0.1957 | $1,103,499 | 05:57:08 15/02/2026 |
| 68 | KuCoin |
KITE/USDT | $0.1955 | $1,088,644 | 05:55:54 15/02/2026 |
| 69 | Bitunix |
KITE/USDT | $0.1957 | $1,057,021 | 05:57:09 15/02/2026 |
| 70 | Toobit |
KITE/USDT | $0.1957 | $1,054,872 | 05:57:08 15/02/2026 |
| 71 | B2Z Exchange |
KITE/USDC | $0.1956 | $1,045,829 | 06:00:08 15/02/2026 |
| 72 | BITmarkets |
KITE/USDC | $0.1956 | $1,045,829 | 06:00:08 15/02/2026 |
| 73 |  Bitvavo |
KITE/EUR | $0.1965 | $1,036,826 | 05:57:14 15/02/2026 |
| 74 | BITmarkets |
KITE/USD | $0.1956 | $1,033,889 | 06:00:08 15/02/2026 |
| 75 | B2Z Exchange |
KITE/USD | $0.1956 | $1,033,889 | 06:00:08 15/02/2026 |
| 76 |  BitKan |
KITE/USDT | $0.1955 | $873,105 | 06:00:09 15/02/2026 |
| 77 |  BYDFi |
KITE/USDT | $0.1955 | $857,773 | 06:00:16 15/02/2026 |
| 78 |  BitMart |
KITE/USDT | $0.1949 | $848,685 | 05:57:08 15/02/2026 |
| 79 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1952 | $705,275 | 05:53:47 15/02/2026 |
| 80 | Hotcoin |
KITE/USDT | $0.1958 | $680,984 | 05:57:40 15/02/2026 |
| 81 | Phemex |
KITE/USDT | $0.1954 | $676,870 | 05:57:17 15/02/2026 |
| 82 |  BigONE |
KITE/USDT | $0.1960 | $665,121 | 05:54:12 15/02/2026 |
| 83 |  DigiFinex |
KITE/USDT | $0.1957 | $654,069 | 05:54:07 15/02/2026 |
| 84 | WEEX |
KITE/USDT | $0.1956 | $626,987 | 05:57:09 15/02/2026 |
| 85 |  Pionex |
KITE/USDT | $0.1956 | $616,262 | 05:57:15 15/02/2026 |
| 86 | VOOX Exchange |
KITE/USDT | $0.1958 | $610,775 | 05:57:08 15/02/2026 |
| 87 | MEXC |
KITE/USDT | $0.1949 | $594,348 | 05:51:07 15/02/2026 |
| 88 |  BloFin |
KITE/USDT | $0.1965 | $562,239 | 05:45:16 15/02/2026 |
| 89 |  Biconomy.com |
KITE/USDT | $0.1959 | $511,621 | 05:57:09 15/02/2026 |
| 90 | BYDFi |
KITE/USDT | $0.1959 | $499,616 | 05:57:08 15/02/2026 |
| 91 |  SunX |
KITE/USDT | $0.1955 | $427,397 | 06:03:15 15/02/2026 |
| 92 |  PrimeXBT |
KITE/USDT | $0.1956 | $352,076 | 06:03:15 15/02/2026 |
| 93 |  Aster |
KITE/USDT | $0.1948 | $298,341 | 05:54:15 15/02/2026 |
| 94 | Bitrue |
KITE/USDT | $0.1959 | $289,729 | 05:57:09 15/02/2026 |
| 95 |  Binance TH |
KITE/USDT | $0.1957 | $240,997 | 05:57:07 15/02/2026 |
| 96 |  Bitazza |
KITE/USDT | $0.1962 | $231,687 | 06:00:11 15/02/2026 |
| 97 |  Hibt |
KITE/USDT | $0.1958 | $230,318 | 05:57:07 15/02/2026 |
| 98 |  ONUS Pro |
KITE/VNDC | $0.1965 | $202,073 | 06:00:16 15/02/2026 |
| 99 | B2Z Exchange |
KITE/USD | $0.1954 | $138,690 | 06:00:15 15/02/2026 |
| 100 | BITmarkets |
KITE/USDT | $0.1953 | $138,603 | 06:00:15 15/02/2026 |
| 101 |  GroveX |
KITE/USDT | $0.1957 | $128,372 | 06:00:09 15/02/2026 |
| 102 |  Tothemoon |
KITE/USDC | $0.1951 | $117,400 | 05:57:14 15/02/2026 |
| 103 | Tothemoon |
KITE/USDT | $0.1954 | $116,512 | 05:57:14 15/02/2026 |
| 104 |  MGBX |
KITE/USDT | $0.1955 | $94,845.88 | 06:00:11 15/02/2026 |
| 105 |  Azbit |
KITE/USDT | $0.1949 | $81,154.70 | 05:57:07 15/02/2026 |
| 106 | Cofinex |
KITE/USDT | $0.1952 | $68,018.06 | 06:00:09 15/02/2026 |
| 107 | MEXC |
KITE/USDC | $0.1954 | $58,616.22 | 05:51:07 15/02/2026 |
| 108 | ONUS Pro |
KITE/USDT | $0.1952 | $47,289.51 | 06:00:16 15/02/2026 |
| 109 | ONUS Pro |
KITE/VNDC | $0.1957 | $46,392.54 | 06:00:12 15/02/2026 |
| 110 | BtcTurk | Kripto |
KITE/USDT | $0.1960 | $43,143.07 | 05:54:53 15/02/2026 |
| 111 |  Crypto.com Exchange |
KITE/USD | $0.1999 | $39,568.93 | 05:57:07 15/02/2026 |
| 112 |  Tokocrypto |
KITE/USDT | $0.1957 | $35,816.39 | 05:57:08 15/02/2026 |
| 113 |  Flipster |
KITE/USDT | $0.1953 | $26,094.61 | 06:00:15 15/02/2026 |
| 114 |  TRIV |
KITE/IDR | $0.1956 | $23,493.07 | 06:00:15 15/02/2026 |
| 115 | TRIV |
KITE/USDT | $0.1951 | $23,488.72 | 06:00:15 15/02/2026 |
| 116 |  Bitkub |
KITE/THB | $0.1830 | $22,171.52 | 05:54:08 15/02/2026 |
| 117 | Crypto.com Exchange |
KITE/USD | $0.1951 | $20,145.23 | 05:57:17 15/02/2026 |
| 118 |  OpenOcean |
KITE/USDC | $0.2223 | $19,508.86 | 01:39:11 15/02/2026 |
| 119 |  CoinEx |
KITE/USDT | $0.1958 | $18,326.82 | 05:59:53 15/02/2026 |
| 120 |  Indodax |
KITE/IDR | $0.1956 | $12,272.03 | 06:02:24 15/02/2026 |
| 121 |  Dexalot |
KITE/USDC | $0.1857 | $5,846.55 | 21:54:11 13/02/2026 |
| 122 |  CoinUp.io |
KITE/USDT | $0.1955 | $4,916.90 | 05:48:14 15/02/2026 |
| 123 | Tokocrypto |
KITE/USDC | $0.1956 | $2,074.98 | 05:57:08 15/02/2026 |
| 124 | OKX |
KITE/USD | $0.1966 | $1,508.67 | 05:56:54 15/02/2026 |
| 125 | Bitazza |
KITE/THB | $0.1965 | $499.19 | 06:00:11 15/02/2026 |
| 126 | Upbit |
KITE/USDT | $0.1216 | $400.28 | 05:56:54 15/02/2026 |
| 127 |  ZebPay |
KITE/INR | $0.2101 | $337.10 | 05:54:08 15/02/2026 |
| 128 |  Uniswap v4 (BSC) |
USDT/KITE | $0.9722 | $161.55 | 04:49:25 15/02/2026 |
| 129 |  CEX.IO |
KITE/USDT | $0.1956 | $37.40 | 05:54:09 15/02/2026 |
| 130 | CEX.IO |
KITE/USD | $0.1958 | $18.36 | 05:54:09 15/02/2026 |
| 131 |  PancakeSwap v3 (BSC) |
USDT/KITE | $0.9902 | $3.16 | 05:47:51 15/02/2026 |
| 132 | Uniswap v4 (BSC) |
USDT/KITE | $0.9992 | $1.22 | 04:15:14 15/02/2026 |
| 133 |  Gate US |
KITE/USDT | $0.1948 | $1.11 | 06:00:07 15/02/2026 |
| 134 | HTX |
KITE/USDT | $0.1102 | $0 | 14:18:16 12/02/2026 |
| 135 | Upbit |
KITE/BTC | $0.2086 | $0 | 05:56:54 15/02/2026 |
| 136 |  NovaDAX |
KITE/BRL | $0.1820 | $0 | 05:57:08 15/02/2026 |
| 137 | ONUS Pro |
KITE/USDT | $0.1962 | $0 | 06:00:12 15/02/2026 |
| 138 | Binance TH |
KITE/USDC | $0.1956 | $0 | 05:57:07 15/02/2026 |
| 139 |  ADEN |
KITE/USDT | $0.1951 | $0 | 06:03:40 15/02/2026 |
| 140 | CRMClick |
KITE/USDT | $0.1102 | $0 | 14:18:15 12/02/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 15/02/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,158,620 với tỷ giá $0.1956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.