Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KITE/USDT | $0.1907 | $88,037,928 | 15:54:16 27/03/2026 | |
| 2 | KITE/USDT | $0.1908 | $63,631,914 | 15:57:17 27/03/2026 | |
| 3 | KITE/USDT | $0.1907 | $55,664,019 | 15:57:15 27/03/2026 | |
| 4 | KITE/USDT | $0.1907 | $49,894,715 | 15:57:16 27/03/2026 | |
| 5 | KITE/USDT | $0.1908 | $45,320,813 | 15:57:17 27/03/2026 | |
| 6 | KITE/USDT | $0.1950 | $33,673,581 | 15:54:16 27/03/2026 | |
| 7 | KITE/USDT | $0.1908 | $21,961,639 | 15:57:17 27/03/2026 | |
| 8 | KITE/USDT | $0.1954 | $16,693,038 | 15:56:54 27/03/2026 | |
| 9 | KITE/KRW | $0.1957 | $16,262,480 | 15:56:24 27/03/2026 | |
| 10 | KITE/USDT | $0.1906 | $14,785,759 | 15:57:17 27/03/2026 | |
| 11 | KITE/USDT | $0.1954 | $11,189,020 | 15:57:10 27/03/2026 | |
| 12 | KITE/USDT | $0.1949 | $10,092,962 | 15:57:21 27/03/2026 | |
| 13 | KITE/USDT | $0.1913 | $9,781,570 | 15:57:15 27/03/2026 | |
| 14 | KITE/USDT | $0.1907 | $9,087,249 | 15:54:15 27/03/2026 | |
| 15 | KITE/USDT | $0.1913 | $8,940,799 | 16:00:17 27/03/2026 | |
| 16 | KITE/USDT | $0.1956 | $8,375,581 | 15:57:11 27/03/2026 | |
| 17 | KITE/USDT | $0.1906 | $7,957,812 | 15:54:15 27/03/2026 | |
| 18 | KITE/USDT | $0.1907 | $7,584,648 | 15:57:17 27/03/2026 | |
| 19 | KITE/USDT | $0.1931 | $7,490,199 | 15:54:19 27/03/2026 | |
| 20 | KITE/USDT | $0.1934 | $6,987,768 | 15:54:19 27/03/2026 | |
| 21 | KITE/USDT | $0.1908 | $6,729,785 | 15:57:16 27/03/2026 | |
| 22 | KITE/USDT | $0.1906 | $6,541,123 | 15:54:16 27/03/2026 | |
| 23 | USDT/KITE | $0.9995 | $6,139,198 | 15:59:47 27/03/2026 | |
| 24 | KITE/USDT | $0.1965 | $5,637,832 | 15:57:07 27/03/2026 | |
| 25 | KITE/USDT | $0.1961 | $5,601,601 | 15:54:11 27/03/2026 | |
| 26 | KITE/USDT | $0.1908 | $5,352,291 | 15:57:18 27/03/2026 | |
| 27 | KITE/USDT | $0.1914 | $5,094,556 | 15:54:16 27/03/2026 | |
| 28 | KITE/USDT | $0.1955 | $5,055,309 | 15:57:10 27/03/2026 | |
| 29 | KITE/USDT | $0.1958 | $4,989,240 | 16:00:07 27/03/2026 | |
| 30 | KITE/USDT | $0.1961 | $4,703,157 | 15:57:12 27/03/2026 | |
| 31 | KITE/USDT | $0.1908 | $4,661,533 | 15:57:16 27/03/2026 | |
| 32 | KITE/USDT | $0.1909 | $4,492,675 | 15:57:15 27/03/2026 | |
| 33 | KITE/USDT | $0.1912 | $4,405,017 | 16:00:16 27/03/2026 | |
| 34 | KITE/USDT | $0.1911 | $4,308,780 | 16:00:16 27/03/2026 | |
| 35 | KITE/USDT | $0.1956 | $3,891,887 | 15:56:54 27/03/2026 | |
| 36 | KITE/USDT | $0.1955 | $3,873,942 | 15:57:07 27/03/2026 | |
| 37 | KITE/USDT | $0.1953 | $3,784,636 | 15:57:11 27/03/2026 | |
| 38 | KITE/USDT | $0.1905 | $3,690,032 | 15:54:15 27/03/2026 | |
| 39 | KITE/TRY | $0.1952 | $3,660,414 | 15:57:10 27/03/2026 | |
| 40 | KITE/USDT | $0.1911 | $3,583,148 | 16:00:20 27/03/2026 | |
| 41 | KITE/USDT | $0.1959 | $3,545,551 | 15:59:54 27/03/2026 | |
| 42 | KITE/USDT | $0.1957 | $3,397,307 | 16:00:09 27/03/2026 | |
| 43 | KITE/USDT | $0.1908 | $3,154,974 | 15:57:17 27/03/2026 | |
| 44 | KITE/USDT | $0.1954 | $3,142,555 | 15:56:54 27/03/2026 | |
| 45 | KITE/USDT | $0.1915 | $2,271,948 | 15:54:15 27/03/2026 | |
| 46 | KITE/USDT | $0.1906 | $2,245,402 | 15:57:15 27/03/2026 | |
| 47 | KITE/USDT | $0.1916 | $2,235,318 | 15:57:16 27/03/2026 | |
| 48 | KITE/KRW | $0.1944 | $2,225,258 | 15:59:53 27/03/2026 | |
| 49 | KITE/TRY | $0.1953 | $2,225,104 | 15:56:54 27/03/2026 | |
| 50 | KITE/USDC | $0.1952 | $1,855,587 | 15:56:42 27/03/2026 | |
| 51 | KITE/USDT | $0.1955 | $1,724,981 | 15:57:07 27/03/2026 | |
| 52 | KITE/USDT | $0.1960 | $1,667,967 | 16:00:08 27/03/2026 | |
| 53 | KITE/USDT | $0.1955 | $1,666,438 | 15:57:10 27/03/2026 | |
| 54 | KITE/USDT | $0.1911 | $1,651,257 | 16:00:15 27/03/2026 | |
| 55 | KITE/USDT | $0.1959 | $1,597,562 | 16:00:14 27/03/2026 | |
| 56 | KITE/USDT | $0.1908 | $1,543,860 | 15:57:15 27/03/2026 | |
| 57 | KITE/USDT | $0.1955 | $1,506,131 | 15:57:11 27/03/2026 | |
| 58 | KITE/EUR | $0.1955 | $1,423,707 | 15:57:07 27/03/2026 | |
| 59 | KITE/USDT | $0.1958 | $1,420,978 | 15:56:53 27/03/2026 | |
| 60 | KITE/TRY | $0.1968 | $1,336,104 | 15:59:23 27/03/2026 | |
| 61 | KITE/USD | $0.1956 | $1,275,621 | 15:57:00 27/03/2026 | |
| 62 | KITE/USDC | $0.1959 | $1,138,149 | 15:59:47 27/03/2026 | |
| 63 | KITE/USDT | $0.1959 | $1,022,237 | 15:48:16 27/03/2026 | |
| 64 | KITE/USDT | $0.1954 | $968,577 | 15:57:10 27/03/2026 | |
| 65 | KITE/USDT | $0.1956 | $961,252 | 15:51:08 27/03/2026 | |
| 66 | KITE/USDT | $0.1959 | $958,577 | 16:00:12 27/03/2026 | |
| 67 | KITE/TRY | $0.1953 | $954,742 | 15:57:09 27/03/2026 | |
| 68 | KITE/USDT | $0.1954 | $954,438 | 15:57:10 27/03/2026 | |
| 69 | KITE/USDT | $0.1912 | $952,162 | 16:00:17 27/03/2026 | |
| 70 | KITE/USDT | $0.1955 | $853,536 | 15:57:07 27/03/2026 | |
| 71 | KITE/USDT | $0.1910 | $798,753 | 16:00:15 27/03/2026 | |
| 72 | KITE/USDT | $0.1955 | $771,663 | 15:57:08 27/03/2026 | |
| 73 | KITE/USDT | $0.1954 | $749,942 | 15:54:11 27/03/2026 | |
| 74 | KITE/USDT | $0.1960 | $639,964 | 16:00:09 27/03/2026 | |
| 75 | KITE/USDC | $0.1954 | $620,780 | 15:54:11 27/03/2026 | |
| 76 | KITE/USDT | $0.1909 | $598,660 | 15:57:17 27/03/2026 | |
| 77 | KITE/USDT | $0.1958 | $561,709 | 15:57:11 27/03/2026 | |
| 78 | KITE/USDT | $0.1957 | $541,707 | 15:51:08 27/03/2026 | |
| 79 | KITE/USDT | $0.1911 | $527,700 | 16:00:17 27/03/2026 | |
| 80 | KITE/USDT | $0.1954 | $522,034 | 15:57:08 27/03/2026 | |
| 81 | KITE/USDT | $0.1961 | $472,851 | 16:00:10 27/03/2026 | |
| 82 | KITE/USDT | $0.1954 | $447,998 | 15:54:11 27/03/2026 | |
| 83 | KITE/USDT | $0.1952 | $445,141 | 15:57:08 27/03/2026 | |
| 84 | KITE/USDT | $0.1936 | $406,369 | 16:03:45 27/03/2026 | |
| 85 | KITE/USDT | $0.1956 | $399,238 | 16:03:15 27/03/2026 | |
| 86 | KITE/USDT | $0.1954 | $388,702 | 15:54:11 27/03/2026 | |
| 87 | KITE/USDT | $0.1960 | $213,921 | 16:00:08 27/03/2026 | |
| 88 | KITE/USDT | $0.1957 | $208,406 | 15:57:07 27/03/2026 | |
| 89 | KITE/USDT | $0.1908 | $172,035 | 15:57:16 27/03/2026 | |
| 90 | KITE/USDT | $0.1955 | $166,803 | 15:57:08 27/03/2026 | |
| 91 | KITE/USDT | $0.1960 | $149,566 | 16:00:08 27/03/2026 | |
| 92 | KITE/USDT | $0.1962 | $119,898 | 16:00:12 27/03/2026 | |
| 93 | KITE/USDC | $0.1961 | $117,549 | 16:00:12 27/03/2026 | |
| 94 | KITE/USD | $0.1936 | $110,640 | 16:00:16 27/03/2026 | |
| 95 | KITE/USDT | $0.1934 | $110,561 | 16:00:16 27/03/2026 | |
| 96 | KITE/TRY | $0.1954 | $109,375 | 16:00:07 27/03/2026 | |
| 97 | KITE/USDT | $0.1955 | $100,223 | 15:57:10 27/03/2026 | |
| 98 | KITE/USDT | $0.1966 | $99,868.42 | 16:00:09 27/03/2026 | |
| 99 | KITE/USDT | $0.1962 | $98,229.75 | 15:57:10 27/03/2026 | |
| 100 | KITE/USD | $0.1958 | $96,930.25 | 16:00:08 27/03/2026 | |
| 101 | KITE/USD | $0.1958 | $96,926.71 | 16:00:11 27/03/2026 | |
| 102 | KITE/USDT | $0.1960 | $96,355.73 | 16:00:07 27/03/2026 | |
| 103 | KITE/USDT | $0.1916 | $68,056.61 | 16:00:15 27/03/2026 | |
| 104 | KITE/USDT | $0.1909 | $57,971.72 | 16:03:15 27/03/2026 | |
| 105 | KITE/USDC | $0.1959 | $54,265.85 | 15:51:08 27/03/2026 | |
| 106 | KITE/THB | $0.1976 | $51,662.67 | 15:54:11 27/03/2026 | |
| 107 | KITE/USDT | $0.1955 | $47,966.67 | 15:57:09 27/03/2026 | |
| 108 | KITE/USDT | $0.1960 | $43,819.94 | 16:00:08 27/03/2026 | |
| 109 | KITE/USD | $0.1945 | $40,173.98 | 15:54:12 27/03/2026 | |
| 110 | KITE/USDT | $0.1959 | $32,261.02 | 15:59:53 27/03/2026 | |
| 111 | KITE/USDT | $0.1957 | $29,333.60 | 16:00:09 27/03/2026 | |
| 112 | KITE/USDT | $0.1953 | $17,658.72 | 15:42:08 27/03/2026 | |
| 113 | KITE/IDR | $0.1964 | $16,073.91 | 16:00:19 27/03/2026 | |
| 114 | KITE/USDT | $0.1960 | $16,073.56 | 16:00:19 27/03/2026 | |
| 115 | KITE/USDT | $0.1955 | $13,129.14 | 15:57:08 27/03/2026 | |
| 116 | KITE/USD | $0.1948 | $12,523.17 | 15:54:17 27/03/2026 | |
| 117 | USDC/KITE | $3.51 | $10,615.55 | 20:03:12 10/03/2026 | |
| 118 | KITE/USDC | $0.1954 | $9,168.99 | 15:57:07 27/03/2026 | |
| 119 | KITE/USDT | $0.1956 | $8,495.95 | 15:57:14 27/03/2026 | |
| 120 | KITE/EUR | $0.1962 | $5,442.66 | 15:56:23 27/03/2026 | |
| 121 | USDT/KITE | $1.00 | $5,145.67 | 15:32:35 27/03/2026 | |
| 122 | KITE/TRY | $0.1953 | $3,656.99 | 15:57:10 27/03/2026 | |
| 123 | KITE/VNDC | $0.2027 | $3,178.94 | 15:54:15 27/03/2026 | |
| 124 | KITE/THB | $0.1999 | $2,252.01 | 16:00:08 27/03/2026 | |
| 125 | KITE/USDT | $0.1956 | $2,007.14 | 15:54:10 27/03/2026 | |
| 126 | KITE/IDR | $0.2002 | $1,971.67 | 16:02:54 27/03/2026 | |
| 127 | KITE/USDT | $0.1959 | $1,965.41 | 16:00:11 27/03/2026 | |
| 128 | KITE/USDT | $0.1959 | $1,965.41 | 16:00:08 27/03/2026 | |
| 129 | KITE/USDT | $0.2113 | $1,442.60 | 15:54:15 27/03/2026 | |
| 130 | KITE/USD | $0.1960 | $1,376.49 | 15:56:54 27/03/2026 | |
| 131 | KITE/TRY | $0.1992 | $482.31 | 15:56:23 27/03/2026 | |
| 132 | KITE/USDC | $0.1984 | $292.44 | 15:56:54 27/03/2026 | |
| 133 | KITE/USDC | $0.1953 | $125.16 | 16:00:11 27/03/2026 | |
| 134 | KITE/USDC | $0.1953 | $125.16 | 16:00:08 27/03/2026 | |
| 135 | USDT/KITE | $1.01 | $106.38 | 13:28:59 27/03/2026 | |
| 136 | KITE/BTC | $0.1978 | $84.95 | 15:56:54 27/03/2026 | |
| 137 | KITE/USDC | $0.1952 | $51.56 | 15:57:08 27/03/2026 | |
| 138 | KITE/USDT | $0.1955 | $32.33 | 15:54:12 27/03/2026 | |
| 139 | KITE/USD | $0.1957 | $28.71 | 15:54:12 27/03/2026 | |
| 140 | KITE/USDT | $0.2101 | $9.59 | 15:56:24 27/03/2026 | |
| 141 | USDT/KITE | $0.9916 | $2.74 | 15:52:01 27/03/2026 | |
| 142 | USDT/KITE | $0.9959 | $0.6978 | 13:19:29 27/03/2026 | |
| 143 | KITE/INR | $0.2019 | $0 | 15:54:10 27/03/2026 | |
| 144 | KITE/BRL | $0.2428 | $0 | 16:00:12 27/03/2026 | |
| 145 | KITE/USDT | $0.1957 | $0 | 15:54:15 27/03/2026 | |
| 146 | KITE/VNDC | $0.1953 | $0 | 15:54:15 27/03/2026 | |
| 147 | KITE/USDC | $0.1955 | $0 | 15:57:10 27/03/2026 | |
| 148 | KITE/USDT | $0.1961 | $0 | 16:00:12 27/03/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 27/03/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,037,928 với tỷ giá $0.1907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.