Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,400,349,476,959 Khối lượng (24h): $83,352,370,469 Thị phần: BTC: 58.2%, ETH: 10.5%
Kite (KITE)Kite KITE
Xếp hạng #100 04:49:00 15/02/2026
Giá Kite (KITE)
$0.2010 -16.08%
0.000002878 BTC 5,298 VND
Thấp: $0.1843 Cao: $0.2412

Thị trường Kite (KITE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance KITE/USDT $0.1962 $94,974,712 03:54:16 15/02/2026
2 OrangeX OrangeX KITE/USDT $0.1965 $71,109,375 03:57:15 15/02/2026
3 CoinW CoinW KITE/USDT $0.1965 $68,275,125 03:57:16 15/02/2026
4 Toobit Toobit KITE/USDT $0.1964 $53,195,956 03:57:15 15/02/2026
5 Ju.com Ju.com KITE/USDT $0.1858 $39,742,884 09:42:16 10/02/2026
6 Deepcoin Deepcoin KITE/USDT $0.1965 $27,617,786 03:57:15 15/02/2026
7 Bybit Bybit KITE/USDT $0.1962 $25,457,944 03:54:16 15/02/2026
8 Upbit Upbit KITE/KRW $0.2006 $24,918,509 03:56:53 15/02/2026
9 WEEX WEEX KITE/USDT $0.1965 $24,161,536 03:57:16 15/02/2026
10 Binance Binance KITE/USDT $0.1964 $22,939,020 03:56:54 15/02/2026
11 WhiteBIT WhiteBIT KITE/USDT $0.1966 $21,546,524 03:57:15 15/02/2026
12 OrangeX OrangeX KITE/USDT $0.1965 $15,263,788 03:57:08 15/02/2026
13 Websea Websea KITE/USDT $0.1971 $14,078,505 04:03:16 15/02/2026
14 Bitrue Bitrue KITE/USDT $0.1965 $13,327,129 03:57:16 15/02/2026
15 Bitget Bitget KITE/USDT $0.1958 $11,430,310 03:54:15 15/02/2026
16 Cofinex Cofinex KITE/USDT $0.1969 $11,329,801 04:03:15 15/02/2026
17 BingX BingX KITE/USDT $0.1961 $9,129,661 03:54:15 15/02/2026
18 BlockFin BlockFin KITE/USDT $0.1973 $7,990,793 04:03:15 15/02/2026
19 Zoomex Zoomex KITE/USDT $0.1964 $7,638,810 03:57:15 15/02/2026
20 WhiteBIT WhiteBIT KITE/USDT $0.1975 $7,191,633 03:57:08 15/02/2026
21 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/KITE $0.9996 $6,807,456 04:05:44 15/02/2026
22 Ourbit Ourbit KITE/USDT $0.1965 $6,730,812 03:57:15 15/02/2026
23 BitbabyExchange BitbabyExchange KITE/USDT $0.1964 $6,643,445 03:57:16 15/02/2026
24 Gate Gate KITE/USDT $0.1962 $6,534,655 03:56:54 15/02/2026
25 MEXC MEXC KITE/USDT $0.1965 $5,879,306 03:57:16 15/02/2026
26 Gate Gate KITE/USDT $0.1961 $5,842,273 03:54:19 15/02/2026
27 LBank LBank KITE/USDT $0.1966 $5,720,878 03:57:10 15/02/2026
28 EagleX EagleX KITE/USDT $0.1976 $5,697,018 04:06:07 15/02/2026
29 Hotcoin Hotcoin KITE/USDT $0.1969 $5,684,984 04:00:20 15/02/2026
30 NovaEx NovaEx KITE/USDT $0.1972 $5,629,398 04:03:16 15/02/2026
31 YUBIT YUBIT KITE/USDT $0.1965 $5,611,020 03:57:08 15/02/2026
32 CoinW CoinW KITE/USDT $0.1964 $5,338,811 03:57:11 15/02/2026
33 SuperEx SuperEx KITE/USDT $0.1967 $4,668,904 03:54:09 15/02/2026
34 EasiCoin EasiCoin KITE/USDT $0.1973 $4,652,617 04:03:15 15/02/2026
35 KuCoin KuCoin KITE/USDT $0.1963 $4,364,981 03:54:19 15/02/2026
36 BitTap BitTap KITE/USDT $0.1973 $3,845,872 04:03:17 15/02/2026
37 Coinlocally Coinlocally KITE/USDT $0.1973 $3,712,035 04:03:17 15/02/2026
38 Bitunix Bitunix KITE/USDT $0.1960 $3,640,318 03:54:15 15/02/2026
39 VOOX Exchange VOOX Exchange KITE/USDT $0.1967 $3,479,285 04:00:18 15/02/2026
40 OKX OKX KITE/USDT $0.1967 $3,453,900 03:56:53 15/02/2026
41 Koinbay Koinbay KITE/USDT $0.1968 $3,352,375 04:00:12 15/02/2026
42 BtcTurk | Kripto BtcTurk | Kripto KITE/TRY $0.1963 $3,245,404 04:02:53 15/02/2026
43 CRMClick CRMClick KITE/USDT $0.1970 $3,171,064 04:03:12 15/02/2026
44 HTX HTX KITE/USDT $0.1968 $3,159,718 03:59:54 15/02/2026
45 KCEX KCEX KITE/USDT $0.1964 $2,688,918 03:57:15 15/02/2026
46 Binance Binance KITE/USDC $0.1966 $2,643,254 03:56:42 15/02/2026
47 Bithumb Bithumb KITE/KRW $0.2006 $2,437,234 03:59:54 15/02/2026
48 Binance Binance KITE/TRY $0.1953 $2,388,286 03:56:54 15/02/2026
49 BTCC BTCC KITE/USDT $0.1964 $2,293,496 03:57:09 15/02/2026
50 ASTX ASTX KITE/USDT $0.1978 $2,262,505 04:06:08 15/02/2026
51 XT.COM XT.COM KITE/USDT $0.1966 $2,219,144 03:57:09 15/02/2026
52 ZKE ZKE KITE/USDT $0.1970 $2,124,017 04:03:13 15/02/2026
53 Bitget Bitget KITE/USDT $0.1961 $2,110,036 03:54:13 15/02/2026
54 Ourbit Ourbit KITE/USDT $0.1965 $2,036,829 03:57:08 15/02/2026
55 YUBIT YUBIT KITE/USDT $0.1969 $1,966,010 04:00:15 15/02/2026
56 EagleX EagleX KITE/USDT $0.1977 $1,837,782 04:06:15 15/02/2026
57 BingX BingX KITE/USDT $0.1962 $1,788,985 03:54:07 15/02/2026
58 KCEX KCEX KITE/USDT $0.1964 $1,682,617 03:57:09 15/02/2026
59 Binance TR Binance TR KITE/TRY $0.1955 $1,560,229 03:57:12 15/02/2026
60 Echobit Echobit KITE/USDT $0.1965 $1,491,633 03:57:09 15/02/2026
61 Tapbit Tapbit KITE/USDT $0.1965 $1,320,076 03:57:11 15/02/2026
62 Paribu Paribu KITE/TRY $0.1958 $1,300,866 04:02:25 15/02/2026
63 Phemex Phemex KITE/USDT $0.1962 $1,147,439 03:57:09 15/02/2026
64 KuCoin KuCoin KITE/USDT $0.1968 $1,129,205 03:53:26 15/02/2026
65 Coinbase Exchange Coinbase Exchange KITE/USD $0.1969 $1,121,021 03:56:29 15/02/2026
66 Bitvavo Bitvavo KITE/EUR $0.1974 $1,095,974 03:57:09 15/02/2026
67 Toobit Toobit KITE/USDT $0.1964 $1,049,119 03:57:07 15/02/2026
68 Bitunix Bitunix KITE/USDT $0.1962 $1,039,919 03:54:07 15/02/2026
69 B2Z Exchange B2Z Exchange KITE/USDT $0.1973 $900,151 04:06:08 15/02/2026
70 BITmarkets BITmarkets KITE/USDT $0.1974 $898,936 04:03:10 15/02/2026
71 BTSE BTSE KITE/USDT $0.1967 $895,360 04:00:08 15/02/2026
72 BYDFi BYDFi KITE/USDT $0.1973 $880,986 04:03:16 15/02/2026
73 B2Z Exchange B2Z Exchange KITE/USDC $0.1973 $872,633 04:06:08 15/02/2026
74 BITmarkets BITmarkets KITE/USDC $0.1976 $869,107 04:03:10 15/02/2026
75 BitKan BitKan KITE/USDT $0.1970 $860,115 04:03:09 15/02/2026
76 BitMart BitMart KITE/USDT $0.1967 $845,821 03:57:08 15/02/2026
77 B2Z Exchange B2Z Exchange KITE/USD $0.1978 $833,522 04:06:08 15/02/2026
78 BITmarkets BITmarkets KITE/USD $0.1975 $833,315 04:03:10 15/02/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) KITE/USDC $0.1965 $762,468 03:59:47 15/02/2026
80 Phemex Phemex KITE/USDT $0.1964 $681,266 03:57:16 15/02/2026
81 Hotcoin Hotcoin KITE/USDT $0.1969 $680,345 04:00:50 15/02/2026
82 BigONE BigONE KITE/USDT $0.1960 $663,272 04:00:15 15/02/2026
83 DigiFinex DigiFinex KITE/USDT $0.1943 $652,896 03:42:07 15/02/2026
84 Pionex Pionex KITE/USDT $0.1964 $629,301 03:57:16 15/02/2026
85 WEEX WEEX KITE/USDT $0.1965 $621,858 03:57:08 15/02/2026
86 BloFin BloFin KITE/USDT $0.1968 $604,837 04:00:16 15/02/2026
87 VOOX Exchange VOOX Exchange KITE/USDT $0.1968 $604,202 04:00:12 15/02/2026
88 MEXC MEXC KITE/USDT $0.1973 $590,992 03:51:13 15/02/2026
89 Biconomy.com Biconomy.com KITE/USDT $0.1966 $515,886 03:57:11 15/02/2026
90 BYDFi BYDFi KITE/USDT $0.1974 $486,992 04:03:11 15/02/2026
91 SunX SunX KITE/USDT $0.1971 $408,795 04:09:17 15/02/2026
92 PrimeXBT PrimeXBT KITE/USDT $0.1977 $325,191 04:06:16 15/02/2026
93 Aster Aster KITE/USDT $0.1966 $317,649 03:54:15 15/02/2026
94 Bitrue Bitrue KITE/USDT $0.1966 $287,414 03:57:08 15/02/2026
95 Bitazza Bitazza KITE/USDT $0.1974 $238,637 04:03:11 15/02/2026
96 Hibt Hibt KITE/USDT $0.1966 $229,359 03:57:08 15/02/2026
97 Binance TH Binance TH KITE/USDT $0.1966 $224,349 03:57:13 15/02/2026
98 ONUS Pro ONUS Pro KITE/VNDC $0.1983 $219,926 04:00:16 15/02/2026
99 GroveX GroveX KITE/USDT $0.1972 $131,425 03:54:08 15/02/2026
100 Tothemoon Tothemoon KITE/USDT $0.1963 $118,625 03:57:16 15/02/2026
101 Tothemoon Tothemoon KITE/USDC $0.1966 $117,568 03:57:16 15/02/2026
102 B2Z Exchange B2Z Exchange KITE/USD $0.1978 $99,426.85 04:06:15 15/02/2026
103 BITmarkets BITmarkets KITE/USDT $0.1971 $99,341.62 04:03:16 15/02/2026
104 MGBX MGBX KITE/USDT $0.1975 $93,527.63 04:03:08 15/02/2026
105 Azbit Azbit KITE/USDT $0.1965 $81,195.83 03:54:16 15/02/2026
106 Cofinex Cofinex KITE/USDT $0.1970 $68,885.47 04:03:10 15/02/2026
107 Tokocrypto Tokocrypto KITE/USDT $0.1965 $59,301.35 03:57:08 15/02/2026
108 MEXC MEXC KITE/USDC $0.1968 $59,301.27 03:57:11 15/02/2026
109 ONUS Pro ONUS Pro KITE/USDT $0.1970 $50,951.20 04:00:16 15/02/2026
110 Flipster Flipster KITE/USDT $0.1967 $47,124.91 04:00:16 15/02/2026
111 ONUS Pro ONUS Pro KITE/VNDC $0.1970 $44,672.33 04:00:12 15/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto KITE/USDT $0.1983 $38,556.36 04:02:53 15/02/2026
113 Crypto.com Exchange Crypto.com Exchange KITE/USD $0.1891 $37,689.36 03:51:11 15/02/2026
114 Bitkub Bitkub KITE/THB $0.1829 $22,158.27 04:00:12 15/02/2026
115 TRIV TRIV KITE/IDR $0.1978 $22,151.48 04:03:14 15/02/2026
116 TRIV TRIV KITE/USDT $0.1972 $22,151.20 04:03:14 15/02/2026
117 Crypto.com Exchange Crypto.com Exchange KITE/USD $0.1963 $19,820.66 03:57:17 15/02/2026
118 OpenOcean OpenOcean KITE/USDC $0.2223 $19,508.86 01:39:11 15/02/2026
119 CoinEx CoinEx KITE/USDT $0.1968 $18,017.52 03:59:53 15/02/2026
120 Indodax Indodax KITE/IDR $0.1961 $12,139.64 04:02:23 15/02/2026
121 Dexalot Dexalot KITE/USDC $0.1857 $5,846.55 21:54:11 13/02/2026
122 CoinUp.io CoinUp.io KITE/USDT $0.1965 $5,008.64 03:57:14 15/02/2026
123 Tokocrypto Tokocrypto KITE/USDC $0.1967 $2,057.32 03:57:08 15/02/2026
124 OKX OKX KITE/USD $0.1939 $792.93 03:56:53 15/02/2026
125 Bitazza Bitazza KITE/THB $0.1874 $500.13 04:03:11 15/02/2026
126 Upbit Upbit KITE/USDT $0.1216 $403.07 03:56:53 15/02/2026
127 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KITE $1.05 $392.80 00:41:12 15/02/2026
128 ADEN ADEN KITE/USDT $0.1970 $199.26 04:09:41 15/02/2026
129 ZebPay ZebPay KITE/INR $0.2123 $138.73 04:03:18 15/02/2026
130 CEX.IO CEX.IO KITE/USDT $0.1968 $37.41 04:00:12 15/02/2026
131 CEX.IO CEX.IO KITE/USD $0.1971 $18.36 04:00:12 15/02/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KITE $1.01 $3.22 03:33:42 15/02/2026
133 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KITE $1.03 $1.22 23:12:11 14/02/2026
134 Gate US Gate US KITE/USDT $0.1971 $1.11 04:03:11 15/02/2026
135 HTX HTX KITE/USDT $0.1102 $0 14:18:16 12/02/2026
136 Upbit Upbit KITE/BTC $0.2085 $0 03:56:53 15/02/2026
137 NovaDAX NovaDAX KITE/BRL $0.1820 $0 04:03:07 15/02/2026
138 ONUS Pro ONUS Pro KITE/USDT $0.1974 $0 04:00:12 15/02/2026
139 Binance TH Binance TH KITE/USDC $0.1967 $0 03:57:13 15/02/2026
140 CRMClick CRMClick KITE/USDT $0.1102 $0 14:18:15 12/02/2026

Thông tin thị trường giao dịch Kite (KITE)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 15/02/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,974,712 với tỷ giá $0.1962.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.

Cặp: Tên cặp giao dịch KITE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kite (KITE) Cặp giao dịch Kite (KITE) - GiaCoin.com
4.0 trên 1009 đánh giá