Kite KITE
Xếp hạng #271
23:40:00 04/11/2025
Giá Kite (KITE)
$0.06756 -15.58%
0.0000006577 BTC
1,884 VND
Thấp: $0.06214
Cao: $0.09726
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KITE/USDT | $0.06939 | $564,551,333 | 22:54:16 04/11/2025 |
| 2 |  OKX |
KITE/USDT | $0.06980 | $179,446,698 | 22:55:43 04/11/2025 |
| 3 |  Upbit |
KITE/KRW | $0.07293 | $111,359,097 | 22:56:23 04/11/2025 |
| 4 |  Bybit |
KITE/USDT | $0.06985 | $108,890,349 | 22:54:17 04/11/2025 |
| 5 | Binance |
KITE/USDT | $0.06999 | $100,132,451 | 22:56:54 04/11/2025 |
| 6 |  Websea |
KITE/USDT | $0.06916 | $85,961,731 | 23:00:16 04/11/2025 |
| 7 |  Bitrue |
KITE/USDT | $0.06918 | $81,005,581 | 22:57:18 04/11/2025 |
| 8 |  Bitget |
KITE/USDT | $0.06936 | $65,842,381 | 22:54:16 04/11/2025 |
| 9 |  Cofinex |
KITE/USDT | $0.06959 | $64,894,954 | 23:00:15 04/11/2025 |
| 10 |  Ju.com |
KITE/USDT | $0.06914 | $61,192,862 | 22:57:16 04/11/2025 |
| 11 |  Toobit |
KITE/USDT | $0.06920 | $45,584,723 | 22:57:15 04/11/2025 |
| 12 |  Ourbit |
KITE/USDT | $0.06912 | $42,453,584 | 22:57:15 04/11/2025 |
| 13 |  KuCoin |
KITE/USDT | $0.07023 | $38,387,242 | 22:56:23 04/11/2025 |
| 14 |  Bitunix |
KITE/USDT | $0.06920 | $36,743,428 | 22:54:16 04/11/2025 |
| 15 |  NovaEx |
KITE/USDT | $0.06960 | $32,803,377 | 23:00:16 04/11/2025 |
| 16 | KuCoin |
KITE/USDT | $0.06971 | $25,488,304 | 22:54:19 04/11/2025 |
| 17 |  Gate |
KITE/USDT | $0.06995 | $22,263,546 | 22:56:54 04/11/2025 |
| 18 |  SuperEx |
KITE/USDT | $0.07048 | $20,226,882 | 23:00:09 04/11/2025 |
| 19 |  LBank |
KITE/USDT | $0.06994 | $19,251,778 | 22:57:11 04/11/2025 |
| 20 |  KCEX |
KITE/USDT | $0.06914 | $19,041,966 | 22:57:16 04/11/2025 |
| 21 | OKX |
KITE/USDT | $0.07010 | $18,605,411 | 22:56:53 04/11/2025 |
| 22 |  OrangeX |
KITE/USDT | $0.06917 | $17,745,737 | 22:57:15 04/11/2025 |
| 23 | Binance |
KITE/TRY | $0.07010 | $17,452,986 | 22:56:54 04/11/2025 |
| 24 | Gate |
KITE/USDT | $0.06972 | $15,373,769 | 22:54:19 04/11/2025 |
| 25 |  Bithumb |
KITE/KRW | $0.07154 | $14,325,169 | 22:59:30 04/11/2025 |
| 26 |  Binance TR |
KITE/TRY | $0.06995 | $13,348,912 | 22:57:09 04/11/2025 |
| 27 |  Aster |
KITE/USDT | $0.06936 | $11,106,939 | 22:54:15 04/11/2025 |
| 28 |  Binance Alpha |
KITE/USDT | $0.1315 | $9,789,541 | 20:00:03 03/11/2025 |
| 29 | OrangeX |
KITE/USDT | $0.07000 | $9,468,768 | 22:57:07 04/11/2025 |
| 30 | Bitunix |
KITE/USDT | $0.07009 | $9,196,858 | 22:54:10 04/11/2025 |
| 31 | Binance |
KITE/USDC | $0.06991 | $8,772,243 | 22:56:54 04/11/2025 |
| 32 |  MEXC |
KITE/USDT | $0.06988 | $8,296,797 | 22:54:16 04/11/2025 |
| 33 |  PancakeSwap v4 CLAMM(BSC) |
USDT/KITE | $0.9998 | $7,850,840 | 23:02:36 04/11/2025 |
| 34 | Bitget |
KITE/USDT | $0.07046 | $6,652,442 | 22:54:07 04/11/2025 |
| 35 |  Phemex |
KITE/USDT | $0.06927 | $5,851,777 | 22:57:17 04/11/2025 |
| 36 |  XT.COM |
KITE/USDT | $0.06989 | $5,831,297 | 22:57:08 04/11/2025 |
| 37 |  BlockFin |
KITE/USDT | $0.06955 | $5,347,363 | 23:00:16 04/11/2025 |
| 38 | KCEX |
KITE/USDT | $0.06999 | $5,201,160 | 22:57:10 04/11/2025 |
| 39 | Toobit |
KITE/USDT | $0.06989 | $4,972,650 | 22:57:07 04/11/2025 |
| 40 |  HTX |
KITE/USDT | $0.07010 | $3,720,399 | 22:56:54 04/11/2025 |
| 41 |  Pionex |
KITE/USDT | $0.06916 | $3,572,071 | 22:57:17 04/11/2025 |
| 42 |  BitMart |
KITE/USDT | $0.07029 | $3,547,435 | 22:57:08 04/11/2025 |
| 43 |  CoinW |
KITE/USDT | $0.07016 | $3,514,193 | 22:57:10 04/11/2025 |
| 44 | Ju.com |
KITE/USDT | $0.06999 | $3,240,850 | 22:57:08 04/11/2025 |
| 45 |  Coinbase Exchange |
KITE/USD | $0.07022 | $2,810,822 | 22:56:59 04/11/2025 |
| 46 |  EdgeX |
KITE/USD | $0.06972 | $2,766,884 | 23:03:16 04/11/2025 |
| 47 |  WhiteBIT |
KITE/USDT | $0.06904 | $2,401,476 | 22:54:15 04/11/2025 |
| 48 |  Tapbit |
KITE/USDT | $0.06989 | $2,346,641 | 22:57:10 04/11/2025 |
| 49 |  BitKan |
KITE/USDT | $0.07028 | $2,193,739 | 23:00:08 04/11/2025 |
| 50 | Cofinex |
KITE/USDT | $0.07066 | $2,185,527 | 23:00:10 04/11/2025 |
| 51 | Ourbit |
KITE/USDT | $0.07029 | $2,097,453 | 22:48:07 04/11/2025 |
| 52 |  Hotcoin |
KITE/USDT | $0.06920 | $1,950,116 | 22:57:18 04/11/2025 |
| 53 | HTX |
KITE/USDT | $0.07009 | $1,603,932 | 22:09:16 04/11/2025 |
| 54 | Binance Alpha |
KITE/USDC | $0.1309 | $1,201,716 | 20:00:03 03/11/2025 |
| 55 | MEXC |
KITE/USDT | $0.06989 | $1,196,736 | 22:54:09 04/11/2025 |
| 56 | Phemex |
KITE/USDT | $0.06989 | $1,176,359 | 22:57:10 04/11/2025 |
| 57 |  BingX |
KITE/USDT | $0.07007 | $1,139,629 | 22:57:08 04/11/2025 |
| 58 |  BloFin |
KITE/USDT | $0.06956 | $1,104,421 | 23:00:17 04/11/2025 |
| 59 |  BitTap |
KITE/USDT | $0.06918 | $1,020,527 | 22:57:17 04/11/2025 |
| 60 | Hotcoin |
KITE/USDT | $0.06999 | $930,654 | 22:58:30 04/11/2025 |
| 61 |  DigiFinex |
KITE/USDT | $0.06989 | $774,233 | 22:57:07 04/11/2025 |
| 62 |  Flipster |
KITE/USDT | $0.06909 | $565,225 | 23:00:16 04/11/2025 |
| 63 | Bitrue |
KITE/USDT | $0.06999 | $535,218 | 22:57:10 04/11/2025 |
| 64 | Binance |
KITE/BNB | $0.07028 | $499,538 | 22:56:42 04/11/2025 |
| 65 | WhiteBIT |
KITE/USDT | $0.07039 | $392,318 | 22:54:09 04/11/2025 |
| 66 |  Hibt |
KITE/USDT | $0.07069 | $361,182 | 22:42:11 04/11/2025 |
| 67 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.08877 | $271,410 | 20:49:47 03/11/2025 |
| 68 | Uniswap v4 (Ethereum) |
KITE/USDC | $0.1302 | $267,617 | 19:45:11 03/11/2025 |
| 69 | Uniswap v4 (Ethereum) |
KITE/USDC | $0.1228 | $217,622 | 19:59:35 03/11/2025 |
| 70 |  CoinCatch |
KITE/USDT | $0.06987 | $137,084 | 23:00:09 04/11/2025 |
| 71 |  Crypto.com Exchange |
KITE/USD | $0.07058 | $128,152 | 22:57:09 04/11/2025 |
| 72 | CoinCatch |
KITE/USDT | $0.06957 | $126,415 | 23:00:16 04/11/2025 |
| 73 |  BigONE |
KITE/USDT | $0.07019 | $104,584 | 22:57:10 04/11/2025 |
| 74 |  MGBX |
KITE/USDT | $0.07011 | $101,414 | 23:00:10 04/11/2025 |
| 75 |  BITmarkets |
KITE/USD | $0.07023 | $93,475.18 | 23:00:11 04/11/2025 |
| 76 |  B2Z Exchange |
KITE/USD | $0.07023 | $93,472.69 | 23:00:07 04/11/2025 |
| 77 | Uniswap v4 (Ethereum) |
KITE/USDT | $0.1319 | $88,115.96 | 20:29:23 03/11/2025 |
| 78 | Uniswap v4 (Ethereum) |
ETH/KITE | $3,469.54 | $75,257.23 | 04:24:47 04/11/2025 |
| 79 | MEXC |
KITE/USDC | $0.06991 | $71,183.63 | 22:54:09 04/11/2025 |
| 80 |  CoinEx |
KITE/USDT | $0.07026 | $62,408.64 | 22:59:53 04/11/2025 |
| 81 |  ONUS Pro |
KITE/VNDC | $0.07035 | $61,704.78 | 22:57:10 04/11/2025 |
| 82 |  Uniswap v3 (Ethereum) |
KITE/USDC | $0.1092 | $49,486.39 | 00:48:59 04/11/2025 |
| 83 | OKX |
KITE/USD | $0.07077 | $47,694.51 | 22:56:24 04/11/2025 |
| 84 | Uniswap v4 (Ethereum) |
KITE/USDC | $0.1407 | $40,187.07 | 19:57:35 03/11/2025 |
| 85 | Uniswap v4 (Ethereum) |
KITE/USDC | $0.06780 | $28,644.67 | 11:37:11 04/11/2025 |
| 86 | Uniswap v4 (Ethereum) |
KITE/USDC | $0.08450 | $23,393.35 | 21:49:59 03/11/2025 |
| 87 | Uniswap v4 (Ethereum) |
KITE/USDC | $0.1156 | $22,288.42 | 19:35:47 03/11/2025 |
| 88 |  Uniswap v3 (BSC) |
USDT/KITE | $0.5041 | $20,973.12 | 19:57:39 03/11/2025 |
| 89 | Uniswap v4 (Ethereum) |
KITE/USDC | $0.07535 | $19,771.15 | 22:53:11 04/11/2025 |
| 90 |  Uniswap v4 (BSC) |
USDC/KITE | $0.6517 | $19,484.72 | 18:24:24 03/11/2025 |
| 91 | Uniswap v4 (Ethereum) |
KITE/USDC | $0.1178 | $16,950.14 | 18:41:11 03/11/2025 |
| 92 | Uniswap v4 (Ethereum) |
KITE/USDT | $0.1120 | $16,561.79 | 19:07:35 03/11/2025 |
| 93 | Upbit |
KITE/BTC | $0.06733 | $13,404.31 | 22:56:54 04/11/2025 |
| 94 | Uniswap v4 (Ethereum) |
KITE/USDC | $0.1326 | $13,291.98 | 18:30:59 03/11/2025 |
| 95 |  NovaDAX |
KITE/BRL | $0.06841 | $12,147.10 | 23:00:07 04/11/2025 |
| 96 | Uniswap v4 (Ethereum) |
ETH/KITE | $3,109.49 | $11,667.16 | 20:52:59 03/11/2025 |
| 97 | Uniswap v4 (Ethereum) |
KITE/USDC | $0.1118 | $10,616.05 | 18:56:11 03/11/2025 |
| 98 | Uniswap v4 (BSC) |
USDT/KITE | $1.00 | $10,360.88 | 22:57:12 04/11/2025 |
| 99 | Uniswap v4 (BSC) |
USDT/KITE | $0.7316 | $9,599.24 | 18:50:56 03/11/2025 |
| 100 | Uniswap v4 (Ethereum) |
KITE/USDC | $0.06607 | $8,614.93 | 12:24:11 04/11/2025 |
| 101 | Uniswap v4 (BSC) |
USDT/KITE | $0.6221 | $8,347.42 | 19:04:29 03/11/2025 |
| 102 | Uniswap v4 (BSC) |
BNB/KITE | $726.09 | $8,325.48 | 18:42:12 03/11/2025 |
| 103 | Uniswap v3 (BSC) |
USDT/KITE | $1.01 | $7,947.08 | 12:03:24 04/11/2025 |
| 104 |  Zedxion Exchange |
KITE/USDT | $0.07027 | $7,349.19 | 23:00:11 04/11/2025 |
| 105 |  SpireX |
KITE/USDT | $0.07027 | $7,349.19 | 23:00:11 04/11/2025 |
| 106 |  CZR Exchange |
KITE/USDT | $0.07027 | $7,349.19 | 23:00:10 04/11/2025 |
| 107 |  Koinbay |
KITE/USDT | $0.06994 | $7,343.34 | 22:57:11 04/11/2025 |
| 108 | BITmarkets |
KITE/USDT | $0.07025 | $6,796.04 | 23:00:11 04/11/2025 |
| 109 | B2Z Exchange |
KITE/USDT | $0.07022 | $6,795.86 | 23:00:07 04/11/2025 |
| 110 |  PancakeSwap v3 (BSC) |
USDT/KITE | $0.9964 | $5,128.11 | 22:56:33 04/11/2025 |
| 111 |  ZKE |
KITE/USDT | $0.07005 | $4,395.63 | 23:00:09 04/11/2025 |
| 112 | Uniswap v4 (Ethereum) |
KITE/USDC | $0.1121 | $3,191.04 | 19:17:23 03/11/2025 |
| 113 | Uniswap v4 (BSC) |
USDC/KITE | $0.9997 | $2,109.39 | 22:56:36 04/11/2025 |
| 114 |  BIT |
KITE/USDT | $0.06942 | $1,769.28 | 23:01:09 04/11/2025 |
| 115 | Uniswap v3 (BSC) |
USDC/KITE | $0.7329 | $1,324.95 | 20:55:30 03/11/2025 |
| 116 | Upbit |
KITE/USDT | $0.06537 | $966.69 | 22:56:54 04/11/2025 |
| 117 | Uniswap v4 (Ethereum) |
KITE/USDT | $0.06600 | $244.31 | 20:54:11 04/11/2025 |
| 118 | PancakeSwap v3 (BSC) |
USDC/KITE | $0.9868 | $229.05 | 22:36:29 04/11/2025 |
| 119 | Uniswap v4 (BSC) |
USDT/KITE | $0.5502 | $143.06 | 19:27:52 03/11/2025 |
| 120 | Uniswap v4 (BSC) |
USDC/KITE | $0.5822 | $122.67 | 19:18:21 03/11/2025 |
| 121 | PancakeSwap v3 (BSC) |
USDC/KITE | $0.9904 | $87.50 | 22:45:34 04/11/2025 |
| 122 | Uniswap v4 (BSC) |
USDT/KITE | $0.9767 | $83.71 | 22:17:30 04/11/2025 |
| 123 | PancakeSwap v3 (BSC) |
USDT/KITE | $0.9993 | $58.76 | 22:27:07 04/11/2025 |
| 124 | Uniswap v4 (BSC) |
USDT/KITE | $0.7247 | $0.04110 | 20:57:22 03/11/2025 |
| 125 | ONUS Pro |
KITE/USDT | $0.07051 | $0 | 22:57:10 04/11/2025 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 04/11/2025, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $564,551,333 với tỷ giá $0.06939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.