Kite KITE
Xếp hạng #177
04:24:00 07/01/2026
Giá Kite (KITE)
$0.09562 1.21%
0.000001023 BTC
2,572 VND
Thấp: $0.09236
Cao: $0.1012
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
KITE/USDT | $0.09525 | $14,759,390 | 03:57:17 07/01/2026 |
| 2 |  HTX |
KITE/USDT | $0.09509 | $14,680,154 | 03:59:54 07/01/2026 |
| 3 |  CRMClick |
KITE/USDT | $0.09481 | $14,649,305 | 03:54:08 07/01/2026 |
| 4 |  Binance |
KITE/USDT | $0.09493 | $13,328,234 | 03:54:16 07/01/2026 |
| 5 |  OrangeX |
KITE/USDT | $0.09517 | $11,234,975 | 03:57:15 07/01/2026 |
| 6 |  Ju.com |
KITE/USDT | $0.09492 | $8,065,596 | 03:54:15 07/01/2026 |
| 7 |  WhiteBIT |
KITE/USDT | $0.09473 | $6,269,065 | 03:54:15 07/01/2026 |
| 8 | Binance |
KITE/USDT | $0.09503 | $4,487,988 | 03:56:54 07/01/2026 |
| 9 |  WEEX |
KITE/USDT | $0.09520 | $3,947,815 | 03:57:16 07/01/2026 |
| 10 |  Deepcoin |
KITE/USDT | $0.09521 | $3,524,633 | 03:57:15 07/01/2026 |
| 11 |  Bybit |
KITE/USDT | $0.09492 | $3,318,504 | 03:54:16 07/01/2026 |
| 12 |  Upbit |
KITE/KRW | $0.09533 | $2,697,433 | 03:56:23 07/01/2026 |
| 13 |  Websea |
KITE/USDT | $0.09528 | $2,452,232 | 04:03:15 07/01/2026 |
| 14 |  Echobit |
KITE/USDT | $0.09505 | $2,415,225 | 04:03:11 07/01/2026 |
| 15 | Ju.com |
KITE/USDT | $0.09483 | $2,372,812 | 03:54:08 07/01/2026 |
| 16 |  Toobit |
KITE/USDT | $0.09516 | $2,348,041 | 03:57:17 07/01/2026 |
| 17 |  Hotcoin |
KITE/USDT | $0.09530 | $2,325,660 | 04:00:20 07/01/2026 |
| 18 | OrangeX |
KITE/USDT | $0.09514 | $2,205,794 | 03:57:10 07/01/2026 |
| 19 |  NovaEx |
KITE/USDT | $0.09527 | $1,976,541 | 04:03:16 07/01/2026 |
| 20 | WhiteBIT |
KITE/USDT | $0.09473 | $1,866,829 | 03:54:08 07/01/2026 |
| 21 | Toobit |
KITE/USDT | $0.09514 | $1,706,490 | 03:57:09 07/01/2026 |
| 22 |  KuCoin |
KITE/USDT | $0.09478 | $1,502,522 | 03:54:19 07/01/2026 |
| 23 |  EagleX |
KITE/USDT | $0.09502 | $1,220,875 | 04:03:11 07/01/2026 |
| 24 |  YUBIT |
KITE/USDT | $0.09494 | $1,210,467 | 03:57:10 07/01/2026 |
| 25 |  Bitrue |
KITE/USDT | $0.09518 | $1,204,835 | 03:57:17 07/01/2026 |
| 26 |  BitTap |
KITE/USDT | $0.09529 | $1,170,969 | 04:03:19 07/01/2026 |
| 27 | YUBIT |
KITE/USDT | $0.09518 | $1,153,737 | 03:57:15 07/01/2026 |
| 28 |  BitbabyExchange |
KITE/USDT | $0.09523 | $1,123,172 | 04:00:16 07/01/2026 |
| 29 | CoinW |
KITE/USDT | $0.09486 | $1,095,245 | 03:54:09 07/01/2026 |
| 30 |  PancakeSwap v4 CLAMM(BSC) |
USDT/KITE | $0.9994 | $1,056,534 | 04:05:39 07/01/2026 |
| 31 |  SuperEx |
KITE/USDT | $0.09482 | $1,015,887 | 04:03:12 07/01/2026 |
| 32 |  Zoomex |
KITE/USDT | $0.09517 | $996,624 | 03:57:16 07/01/2026 |
| 33 |  LBank |
KITE/USDT | $0.09509 | $895,025 | 03:57:11 07/01/2026 |
| 34 |  BitMart |
KITE/USDT | $0.09490 | $888,504 | 03:57:10 07/01/2026 |
| 35 |  BlockFin |
KITE/USDT | $0.09492 | $862,420 | 03:54:15 07/01/2026 |
| 36 |  Cofinex |
KITE/USDT | $0.09543 | $814,144 | 04:03:15 07/01/2026 |
| 37 |  Bitget |
KITE/USDT | $0.09503 | $810,428 | 03:54:16 07/01/2026 |
| 38 |  SunX |
KITE/USDT | $0.09509 | $809,041 | 04:09:17 07/01/2026 |
| 39 |  Phemex |
KITE/USDT | $0.09517 | $793,985 | 03:57:16 07/01/2026 |
| 40 |  Gate |
KITE/USDT | $0.09484 | $767,181 | 03:54:18 07/01/2026 |
| 41 | Hotcoin |
KITE/USDT | $0.09513 | $746,216 | 04:01:16 07/01/2026 |
| 42 |  VOOX Exchange |
KITE/USDT | $0.09526 | $727,020 | 04:00:19 07/01/2026 |
| 43 | Gate |
KITE/USDT | $0.09527 | $699,952 | 03:56:54 07/01/2026 |
| 44 |  OKX |
KITE/USDT | $0.09521 | $683,435 | 03:56:53 07/01/2026 |
| 45 |  Coinbase Exchange |
KITE/USD | $0.09500 | $605,536 | 03:56:59 07/01/2026 |
| 46 | Phemex |
KITE/USDT | $0.09514 | $569,857 | 03:57:09 07/01/2026 |
| 47 |  Bitunix |
KITE/USDT | $0.09497 | $541,760 | 03:54:15 07/01/2026 |
| 48 |  Coinlocally |
KITE/USDT | $0.09527 | $525,108 | 04:00:16 07/01/2026 |
| 49 |  CoinCatch |
KITE/USDT | $0.09511 | $462,948 | 04:06:15 07/01/2026 |
| 50 |  MGBX |
KITE/USDT | $0.09522 | $448,713 | 04:03:12 07/01/2026 |
| 51 |  XT.COM |
KITE/USDT | $0.09504 | $442,108 | 03:57:08 07/01/2026 |
| 52 |  KCEX |
KITE/USDT | $0.09504 | $433,844 | 03:57:07 07/01/2026 |
| 53 |  Ourbit |
KITE/USDT | $0.09504 | $425,471 | 03:57:07 07/01/2026 |
| 54 |  BingX |
KITE/USDT | $0.09500 | $411,954 | 03:57:12 07/01/2026 |
| 55 |  Tapbit |
KITE/USDT | $0.09494 | $409,132 | 03:57:10 07/01/2026 |
| 56 |  CZR Exchange |
KITE/USDT | $0.09525 | $402,893 | 04:03:09 07/01/2026 |
| 57 |  Zedxion Exchange |
KITE/USDT | $0.09523 | $402,811 | 04:03:10 07/01/2026 |
| 58 |  Koinbay |
KITE/USDT | $0.09515 | $402,506 | 03:57:11 07/01/2026 |
| 59 |  SpireX |
KITE/USDT | $0.09525 | $402,064 | 04:00:09 07/01/2026 |
| 60 | KuCoin |
KITE/USDT | $0.09489 | $389,619 | 03:53:24 07/01/2026 |
| 61 | Binance |
KITE/USDC | $0.09487 | $380,888 | 03:56:42 07/01/2026 |
| 62 | Bitget |
KITE/USDT | $0.09482 | $354,640 | 03:54:07 07/01/2026 |
| 63 |  MEXC |
KITE/USDT | $0.09493 | $302,105 | 03:54:16 07/01/2026 |
| 64 |  BTCC |
KITE/USDT | $0.09504 | $278,521 | 03:57:10 07/01/2026 |
| 65 |  BigONE |
KITE/USDT | $0.09464 | $273,736 | 03:48:11 07/01/2026 |
| 66 |  BitKan |
KITE/USDT | $0.09502 | $260,264 | 04:03:12 07/01/2026 |
| 67 |  ZKE |
KITE/USDT | $0.09523 | $241,682 | 04:03:13 07/01/2026 |
| 68 |  Bithumb |
KITE/KRW | $0.09464 | $208,710 | 03:59:54 07/01/2026 |
| 69 | Bitunix |
KITE/USDT | $0.09473 | $204,633 | 03:54:08 07/01/2026 |
| 70 |  Bitazza |
KITE/USDT | $0.09452 | $198,468 | 04:03:09 07/01/2026 |
| 71 |  Biconomy.com |
KITE/USDT | $0.09499 | $187,981 | 03:57:07 07/01/2026 |
| 72 | Binance |
KITE/TRY | $0.09519 | $161,467 | 03:56:54 07/01/2026 |
| 73 | VOOX Exchange |
KITE/USDT | $0.09513 | $140,590 | 04:00:11 07/01/2026 |
| 74 | WEEX |
KITE/USDT | $0.09489 | $128,561 | 03:57:08 07/01/2026 |
| 75 |  DigiFinex |
KITE/USDT | $0.09483 | $128,017 | 03:54:11 07/01/2026 |
| 76 |  BYDFi |
KITE/USDT | $0.09521 | $126,227 | 04:03:16 07/01/2026 |
| 77 | MEXC |
KITE/USDT | $0.09487 | $112,408 | 03:51:09 07/01/2026 |
| 78 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.09471 | $105,619 | 03:41:47 07/01/2026 |
| 79 |  Paribu |
KITE/TRY | $0.09495 | $88,694.19 | 04:01:56 07/01/2026 |
| 80 |  Pionex |
KITE/USDT | $0.09516 | $87,163.90 | 03:57:16 07/01/2026 |
| 81 |  GroveX |
KITE/USDT | $0.09483 | $77,008.65 | 03:54:12 07/01/2026 |
| 82 | HTX |
KITE/USDT | $0.09516 | $66,790.18 | 03:57:17 07/01/2026 |
| 83 | CRMClick |
KITE/USDT | $0.09488 | $66,316.39 | 03:54:15 07/01/2026 |
| 84 |  BtcTurk | Kripto |
KITE/TRY | $0.09526 | $58,304.28 | 04:02:53 07/01/2026 |
| 85 | MEXC |
KITE/USDC | $0.09500 | $57,451.77 | 03:51:09 07/01/2026 |
| 86 |  Tothemoon |
KITE/USDC | $0.09495 | $54,945.38 | 04:00:07 07/01/2026 |
| 87 | Tothemoon |
KITE/USDT | $0.09520 | $54,659.85 | 04:00:07 07/01/2026 |
| 88 | Cofinex |
KITE/USDT | $0.09505 | $53,153.04 | 04:03:10 07/01/2026 |
| 89 | Bitrue |
KITE/USDT | $0.09524 | $52,343.28 | 03:57:07 07/01/2026 |
| 90 |  Hibt |
KITE/USDT | $0.09504 | $44,890.88 | 03:57:11 07/01/2026 |
| 91 |  ONUS Pro |
KITE/USDT | $0.09503 | $44,566.69 | 03:54:16 07/01/2026 |
| 92 |  Aster |
KITE/USDT | $0.09416 | $43,897.64 | 03:54:15 07/01/2026 |
| 93 |  BloFin |
KITE/USDT | $0.09520 | $41,812.29 | 03:57:24 07/01/2026 |
| 94 | ONUS Pro |
KITE/VNDC | $0.09677 | $40,596.68 | 03:54:16 07/01/2026 |
| 95 |  Azbit |
KITE/USDT | $0.09474 | $38,774.63 | 03:57:10 07/01/2026 |
| 96 |  Bitvavo |
KITE/EUR | $0.09478 | $34,845.21 | 03:57:08 07/01/2026 |
| 97 |  Flipster |
KITE/USDT | $0.09511 | $29,390.34 | 04:03:17 07/01/2026 |
| 98 |  B2Z Exchange |
KITE/USD | $0.09541 | $26,359.19 | 04:03:15 07/01/2026 |
| 99 |  BITmarkets |
KITE/USDT | $0.09535 | $26,340.57 | 04:03:16 07/01/2026 |
| 100 |  Binance TR |
KITE/TRY | $0.09519 | $20,195.85 | 03:57:09 07/01/2026 |
| 101 | B2Z Exchange |
KITE/USD | $0.09523 | $17,720.82 | 04:03:09 07/01/2026 |
| 102 | BITmarkets |
KITE/USD | $0.09523 | $17,720.81 | 04:03:12 07/01/2026 |
| 103 |  CoinUp.io |
KITE/USDT | $0.09473 | $12,158.24 | 03:54:09 07/01/2026 |
| 104 |  CoinEx |
KITE/USDT | $0.09528 | $9,993.86 | 03:59:53 07/01/2026 |
| 105 |  PrimeXBT |
KITE/USDT | $0.09524 | $9,274.39 | 04:06:15 07/01/2026 |
| 106 | BtcTurk | Kripto |
KITE/USDT | $0.09492 | $8,771.73 | 04:02:53 07/01/2026 |
| 107 |  TRIV |
KITE/IDR | $0.09552 | $5,177.22 | 04:03:12 07/01/2026 |
| 108 | TRIV |
KITE/USDT | $0.09522 | $5,176.94 | 04:03:12 07/01/2026 |
| 109 |  BTSE |
KITE/USDT | $0.09494 | $1,964.95 | 03:54:08 07/01/2026 |
| 110 | B2Z Exchange |
KITE/USDT | $0.09507 | $1,913.47 | 04:03:09 07/01/2026 |
| 111 | BITmarkets |
KITE/USDT | $0.09507 | $1,912.66 | 04:03:12 07/01/2026 |
| 112 |  Uniswap v4 (BSC) |
USDT/KITE | $1.00 | $1,745.73 | 03:56:18 07/01/2026 |
| 113 |  Bitkub |
KITE/THB | $0.1025 | $713.91 | 03:54:09 07/01/2026 |
| 114 |  Crypto.com Exchange |
KITE/USD | $0.09413 | $432.92 | 03:42:23 07/01/2026 |
| 115 | Crypto.com Exchange |
KITE/USD | $0.09523 | $366.92 | 03:54:09 07/01/2026 |
| 116 | Binance |
KITE/BNB | $0.09317 | $357.16 | 03:56:42 07/01/2026 |
| 117 |  Tokocrypto |
KITE/USDT | $0.09504 | $235.79 | 03:57:08 07/01/2026 |
| 118 |  Binance TH |
KITE/USDT | $0.09504 | $225.23 | 03:57:11 07/01/2026 |
| 119 |  PancakeSwap v3 (BSC) |
USDT/KITE | $1.00 | $215.32 | 01:22:48 07/01/2026 |
| 120 | B2Z Exchange |
KITE/USDC | $0.09509 | $79.10 | 04:03:09 07/01/2026 |
| 121 | BITmarkets |
KITE/USDC | $0.09510 | $79.10 | 04:03:12 07/01/2026 |
| 122 | ONUS Pro |
KITE/VNDC | $0.09532 | $65.14 | 03:54:11 07/01/2026 |
| 123 | Uniswap v4 (BSC) |
USDT/KITE | $1.02 | $47.68 | 23:28:54 06/01/2026 |
| 124 | Bitazza |
KITE/THB | $0.09467 | $34.98 | 04:03:09 07/01/2026 |
| 125 | OKX |
KITE/USD | $0.09953 | $1.90 | 03:56:53 07/01/2026 |
| 126 | Uniswap v4 (BSC) |
USDT/KITE | $0.9817 | $0.1995 | 21:56:28 06/01/2026 |
| 127 | Upbit |
KITE/BTC | $0.07907 | $0 | 03:56:53 07/01/2026 |
| 128 | Upbit |
KITE/USDT | $0.6986 | $0 | 03:56:53 07/01/2026 |
| 129 |  ZebPay |
KITE/INR | $0.09863 | $0 | 03:57:08 07/01/2026 |
| 130 |  NovaDAX |
KITE/BRL | $0.09538 | $0 | 04:00:07 07/01/2026 |
| 131 |  BIT |
KITE/USDT | $0.08865 | $0 | 11:03:39 03/01/2026 |
| 132 | ONUS Pro |
KITE/USDT | $0.09555 | $0 | 03:54:11 07/01/2026 |
| 133 | Binance TH |
KITE/USDC | $0.09487 | $0 | 03:57:11 07/01/2026 |
| 134 |  ADEN |
KITE/USDT | $0.09505 | $0 | 04:06:36 07/01/2026 |
| 135 |  Gate US |
KITE/USDT | $0.09529 | $0 | 04:03:11 07/01/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 07/01/2026, cặp giao dịch KITE/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,759,390 với tỷ giá $0.09525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.