Kite KITE
Xếp hạng #96
16:19:00 27/03/2026
Giá Kite (KITE)
$0.1948 -8.24%
0.000002874 BTC
5,434 VND
Thấp: $0.1948
Cao: $0.2216
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KITE/USDT | $0.1907 | $88,037,928 | 15:54:16 27/03/2026 |
| 2 |  CoinW |
KITE/USDT | $0.1908 | $63,631,914 | 15:57:17 27/03/2026 |
| 3 |  OrangeX |
KITE/USDT | $0.1907 | $55,664,019 | 15:57:15 27/03/2026 |
| 4 |  Toobit |
KITE/USDT | $0.1907 | $49,894,715 | 15:57:16 27/03/2026 |
| 5 |  FameEX |
KITE/USDT | $0.1908 | $45,320,813 | 15:57:17 27/03/2026 |
| 6 |  Bybit |
KITE/USDT | $0.1950 | $33,673,581 | 15:54:16 27/03/2026 |
| 7 |  WEEX |
KITE/USDT | $0.1908 | $21,961,639 | 15:57:17 27/03/2026 |
| 8 | Binance |
KITE/USDT | $0.1954 | $16,693,038 | 15:56:54 27/03/2026 |
| 9 |  Upbit |
KITE/KRW | $0.1957 | $16,262,480 | 15:56:24 27/03/2026 |
| 10 |  Websea |
KITE/USDT | $0.1906 | $14,785,759 | 15:57:17 27/03/2026 |
| 11 | OrangeX |
KITE/USDT | $0.1954 | $11,189,020 | 15:57:10 27/03/2026 |
| 12 |  Zoomex |
KITE/USDT | $0.1949 | $10,092,962 | 15:57:21 27/03/2026 |
| 13 |  WhiteBIT |
KITE/USDT | $0.1913 | $9,781,570 | 15:57:15 27/03/2026 |
| 14 |  Bitget |
KITE/USDT | $0.1907 | $9,087,249 | 15:54:15 27/03/2026 |
| 15 |  Cofinex |
KITE/USDT | $0.1913 | $8,940,799 | 16:00:17 27/03/2026 |
| 16 |  BTCC |
KITE/USDT | $0.1956 | $8,375,581 | 15:57:11 27/03/2026 |
| 17 |  BlockFin |
KITE/USDT | $0.1906 | $7,957,812 | 15:54:15 27/03/2026 |
| 18 |  BingX |
KITE/USDT | $0.1907 | $7,584,648 | 15:57:17 27/03/2026 |
| 19 |  KuCoin |
KITE/USDT | $0.1931 | $7,490,199 | 15:54:19 27/03/2026 |
| 20 |  Gate |
KITE/USDT | $0.1934 | $6,987,768 | 15:54:19 27/03/2026 |
| 21 |  Ourbit |
KITE/USDT | $0.1908 | $6,729,785 | 15:57:16 27/03/2026 |
| 22 |  MEXC |
KITE/USDT | $0.1906 | $6,541,123 | 15:54:16 27/03/2026 |
| 23 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9995 | $6,139,198 | 15:59:47 27/03/2026 |
| 24 | WhiteBIT |
KITE/USDT | $0.1965 | $5,637,832 | 15:57:07 27/03/2026 |
| 25 | Bitget |
KITE/USDT | $0.1961 | $5,601,601 | 15:54:11 27/03/2026 |
| 26 |  Hotcoin |
KITE/USDT | $0.1908 | $5,352,291 | 15:57:18 27/03/2026 |
| 27 |  Bitbaby |
KITE/USDT | $0.1914 | $5,094,556 | 15:54:16 27/03/2026 |
| 28 |  YUBIT |
KITE/USDT | $0.1955 | $5,055,309 | 15:57:10 27/03/2026 |
| 29 |  EagleX |
KITE/USDT | $0.1958 | $4,989,240 | 16:00:07 27/03/2026 |
| 30 |  Echobit |
KITE/USDT | $0.1961 | $4,703,157 | 15:57:12 27/03/2026 |
| 31 |  Coinlocally |
KITE/USDT | $0.1908 | $4,661,533 | 15:57:16 27/03/2026 |
| 32 |  Deepcoin |
KITE/USDT | $0.1909 | $4,492,675 | 15:57:15 27/03/2026 |
| 33 |  NovaEx |
KITE/USDT | $0.1912 | $4,405,017 | 16:00:16 27/03/2026 |
| 34 |  EasiCoin |
KITE/USDT | $0.1911 | $4,308,780 | 16:00:16 27/03/2026 |
| 35 |  OKX |
KITE/USDT | $0.1956 | $3,891,887 | 15:56:54 27/03/2026 |
| 36 | CoinW |
KITE/USDT | $0.1955 | $3,873,942 | 15:57:07 27/03/2026 |
| 37 |  LBank |
KITE/USDT | $0.1953 | $3,784,636 | 15:57:11 27/03/2026 |
| 38 |  Bitunix |
KITE/USDT | $0.1905 | $3,690,032 | 15:54:15 27/03/2026 |
| 39 |  BtcTurk | Kripto |
KITE/TRY | $0.1952 | $3,660,414 | 15:57:10 27/03/2026 |
| 40 |  BitTap |
KITE/USDT | $0.1911 | $3,583,148 | 16:00:20 27/03/2026 |
| 41 |  HTX |
KITE/USDT | $0.1959 | $3,545,551 | 15:59:54 27/03/2026 |
| 42 |  SuperEx |
KITE/USDT | $0.1957 | $3,397,307 | 16:00:09 27/03/2026 |
| 43 |  VOOX Exchange |
KITE/USDT | $0.1908 | $3,154,974 | 15:57:17 27/03/2026 |
| 44 | Gate |
KITE/USDT | $0.1954 | $3,142,555 | 15:56:54 27/03/2026 |
| 45 |  Aster |
KITE/USDT | $0.1915 | $2,271,948 | 15:54:15 27/03/2026 |
| 46 |  KCEX |
KITE/USDT | $0.1906 | $2,245,402 | 15:57:15 27/03/2026 |
| 47 |  Phemex |
KITE/USDT | $0.1916 | $2,235,318 | 15:57:16 27/03/2026 |
| 48 |  Bithumb |
KITE/KRW | $0.1944 | $2,225,258 | 15:59:53 27/03/2026 |
| 49 | Binance |
KITE/TRY | $0.1953 | $2,225,104 | 15:56:54 27/03/2026 |
| 50 | Binance |
KITE/USDC | $0.1952 | $1,855,587 | 15:56:42 27/03/2026 |
| 51 | BingX |
KITE/USDT | $0.1955 | $1,724,981 | 15:57:07 27/03/2026 |
| 52 |  ASTX |
KITE/USDT | $0.1960 | $1,667,967 | 16:00:08 27/03/2026 |
| 53 |  XT.COM |
KITE/USDT | $0.1955 | $1,666,438 | 15:57:10 27/03/2026 |
| 54 | EagleX |
KITE/USDT | $0.1911 | $1,651,257 | 16:00:15 27/03/2026 |
| 55 |  idax exchange |
KITE/USDT | $0.1959 | $1,597,562 | 16:00:14 27/03/2026 |
| 56 | YUBIT |
KITE/USDT | $0.1908 | $1,543,860 | 15:57:15 27/03/2026 |
| 57 |  Koinbay |
KITE/USDT | $0.1955 | $1,506,131 | 15:57:11 27/03/2026 |
| 58 |  Bitvavo |
KITE/EUR | $0.1955 | $1,423,707 | 15:57:07 27/03/2026 |
| 59 | KuCoin |
KITE/USDT | $0.1958 | $1,420,978 | 15:56:53 27/03/2026 |
| 60 |  Paribu |
KITE/TRY | $0.1968 | $1,336,104 | 15:59:23 27/03/2026 |
| 61 |  Coinbase Exchange |
KITE/USD | $0.1956 | $1,275,621 | 15:57:00 27/03/2026 |
| 62 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1959 | $1,138,149 | 15:59:47 27/03/2026 |
| 63 | Hotcoin |
KITE/USDT | $0.1959 | $1,022,237 | 15:48:16 27/03/2026 |
| 64 |  Tapbit |
KITE/USDT | $0.1954 | $968,577 | 15:57:10 27/03/2026 |
| 65 | Ourbit |
KITE/USDT | $0.1956 | $961,252 | 15:51:08 27/03/2026 |
| 66 |  ZKE |
KITE/USDT | $0.1959 | $958,577 | 16:00:12 27/03/2026 |
| 67 |  Binance TR |
KITE/TRY | $0.1953 | $954,742 | 15:57:09 27/03/2026 |
| 68 | KCEX |
KITE/USDT | $0.1954 | $954,438 | 15:57:10 27/03/2026 |
| 69 |  AlphaX |
KITE/USDT | $0.1912 | $952,162 | 16:00:17 27/03/2026 |
| 70 |  BitMart |
KITE/USDT | $0.1955 | $853,536 | 15:57:07 27/03/2026 |
| 71 |  BYDFi |
KITE/USDT | $0.1910 | $798,753 | 16:00:15 27/03/2026 |
| 72 | Toobit |
KITE/USDT | $0.1955 | $771,663 | 15:57:08 27/03/2026 |
| 73 | Bitunix |
KITE/USDT | $0.1954 | $749,942 | 15:54:11 27/03/2026 |
| 74 |  BitKan |
KITE/USDT | $0.1960 | $639,964 | 16:00:09 27/03/2026 |
| 75 |  Biconomy.com |
KITE/USDC | $0.1954 | $620,780 | 15:54:11 27/03/2026 |
| 76 |  Bitrue |
KITE/USDT | $0.1909 | $598,660 | 15:57:17 27/03/2026 |
| 77 | WEEX |
KITE/USDT | $0.1958 | $561,709 | 15:57:11 27/03/2026 |
| 78 | MEXC |
KITE/USDT | $0.1957 | $541,707 | 15:51:08 27/03/2026 |
| 79 |  BloFin |
KITE/USDT | $0.1911 | $527,700 | 16:00:17 27/03/2026 |
| 80 | VOOX Exchange |
KITE/USDT | $0.1954 | $522,034 | 15:57:08 27/03/2026 |
| 81 |  DigiFinex |
KITE/USDT | $0.1961 | $472,851 | 16:00:10 27/03/2026 |
| 82 | BYDFi |
KITE/USDT | $0.1954 | $447,998 | 15:54:11 27/03/2026 |
| 83 | Phemex |
KITE/USDT | $0.1952 | $445,141 | 15:57:08 27/03/2026 |
| 84 |  ADEN |
KITE/USDT | $0.1936 | $406,369 | 16:03:45 27/03/2026 |
| 85 |  SunX |
KITE/USDT | $0.1956 | $399,238 | 16:03:15 27/03/2026 |
| 86 | Biconomy.com |
KITE/USDT | $0.1954 | $388,702 | 15:54:11 27/03/2026 |
| 87 |  Bitazza |
KITE/USDT | $0.1960 | $213,921 | 16:00:08 27/03/2026 |
| 88 | Bitrue |
KITE/USDT | $0.1957 | $208,406 | 15:57:07 27/03/2026 |
| 89 |  Pionex |
KITE/USDT | $0.1908 | $172,035 | 15:57:16 27/03/2026 |
| 90 |  Hibt |
KITE/USDT | $0.1955 | $166,803 | 15:57:08 27/03/2026 |
| 91 |  GroveX |
KITE/USDT | $0.1960 | $149,566 | 16:00:08 27/03/2026 |
| 92 |  Tothemoon |
KITE/USDT | $0.1962 | $119,898 | 16:00:12 27/03/2026 |
| 93 | Tothemoon |
KITE/USDC | $0.1961 | $117,549 | 16:00:12 27/03/2026 |
| 94 |  B2Z Exchange |
KITE/USD | $0.1936 | $110,640 | 16:00:16 27/03/2026 |
| 95 |  BITmarkets |
KITE/USDT | $0.1934 | $110,561 | 16:00:16 27/03/2026 |
| 96 |  CoinTR |
KITE/TRY | $0.1954 | $109,375 | 16:00:07 27/03/2026 |
| 97 |  Binance TH |
KITE/USDT | $0.1955 | $100,223 | 15:57:10 27/03/2026 |
| 98 | Cofinex |
KITE/USDT | $0.1966 | $99,868.42 | 16:00:09 27/03/2026 |
| 99 | BtcTurk | Kripto |
KITE/USDT | $0.1962 | $98,229.75 | 15:57:10 27/03/2026 |
| 100 | B2Z Exchange |
KITE/USD | $0.1958 | $96,930.25 | 16:00:08 27/03/2026 |
| 101 | BITmarkets |
KITE/USD | $0.1958 | $96,926.71 | 16:00:11 27/03/2026 |
| 102 | CoinTR |
KITE/USDT | $0.1960 | $96,355.73 | 16:00:07 27/03/2026 |
| 103 |  Flipster |
KITE/USDT | $0.1916 | $68,056.61 | 16:00:15 27/03/2026 |
| 104 |  PrimeXBT |
KITE/USDT | $0.1909 | $57,971.72 | 16:03:15 27/03/2026 |
| 105 | MEXC |
KITE/USDC | $0.1959 | $54,265.85 | 15:51:08 27/03/2026 |
| 106 |  Bitkub |
KITE/THB | $0.1976 | $51,662.67 | 15:54:11 27/03/2026 |
| 107 |  Azbit |
KITE/USDT | $0.1955 | $47,966.67 | 15:57:09 27/03/2026 |
| 108 |  MGBX |
KITE/USDT | $0.1960 | $43,819.94 | 16:00:08 27/03/2026 |
| 109 |  Crypto.com Exchange |
KITE/USD | $0.1945 | $40,173.98 | 15:54:12 27/03/2026 |
| 110 |  CoinEx |
KITE/USDT | $0.1959 | $32,261.02 | 15:59:53 27/03/2026 |
| 111 |  VinDAX |
KITE/USDT | $0.1957 | $29,333.60 | 16:00:09 27/03/2026 |
| 112 |  BigONE |
KITE/USDT | $0.1953 | $17,658.72 | 15:42:08 27/03/2026 |
| 113 |  TRIV |
KITE/IDR | $0.1964 | $16,073.91 | 16:00:19 27/03/2026 |
| 114 | TRIV |
KITE/USDT | $0.1960 | $16,073.56 | 16:00:19 27/03/2026 |
| 115 |  Tokocrypto |
KITE/USDT | $0.1955 | $13,129.14 | 15:57:08 27/03/2026 |
| 116 | Crypto.com Exchange |
KITE/USD | $0.1948 | $12,523.17 | 15:54:17 27/03/2026 |
| 117 |  OpenOcean |
USDC/KITE | $3.51 | $10,615.55 | 20:03:12 10/03/2026 |
| 118 |  Kanga Exchange |
KITE/USDC | $0.1954 | $9,168.99 | 15:57:07 27/03/2026 |
| 119 |  CoinUp.io |
KITE/USDT | $0.1956 | $8,495.95 | 15:57:14 27/03/2026 |
| 120 | OKX |
KITE/EUR | $0.1962 | $5,442.66 | 15:56:23 27/03/2026 |
| 121 |  Uniswap v3 (BSC) |
USDT/KITE | $1.00 | $5,145.67 | 15:32:35 27/03/2026 |
| 122 |  Bitlo |
KITE/TRY | $0.1953 | $3,656.99 | 15:57:10 27/03/2026 |
| 123 |  ONUS Pro |
KITE/VNDC | $0.2027 | $3,178.94 | 15:54:15 27/03/2026 |
| 124 | Bitazza |
KITE/THB | $0.1999 | $2,252.01 | 16:00:08 27/03/2026 |
| 125 |  BTSE |
KITE/USDT | $0.1956 | $2,007.14 | 15:54:10 27/03/2026 |
| 126 |  Indodax |
KITE/IDR | $0.2002 | $1,971.67 | 16:02:54 27/03/2026 |
| 127 | BITmarkets |
KITE/USDT | $0.1959 | $1,965.41 | 16:00:11 27/03/2026 |
| 128 | B2Z Exchange |
KITE/USDT | $0.1959 | $1,965.41 | 16:00:08 27/03/2026 |
| 129 | ONUS Pro |
KITE/USDT | $0.2113 | $1,442.60 | 15:54:15 27/03/2026 |
| 130 | OKX |
KITE/USD | $0.1960 | $1,376.49 | 15:56:54 27/03/2026 |
| 131 | OKX |
KITE/TRY | $0.1992 | $482.31 | 15:56:23 27/03/2026 |
| 132 | OKX |
KITE/USDC | $0.1984 | $292.44 | 15:56:54 27/03/2026 |
| 133 | BITmarkets |
KITE/USDC | $0.1953 | $125.16 | 16:00:11 27/03/2026 |
| 134 | B2Z Exchange |
KITE/USDC | $0.1953 | $125.16 | 16:00:08 27/03/2026 |
| 135 |  Uniswap v4 (BSC) |
USDT/KITE | $1.01 | $106.38 | 13:28:59 27/03/2026 |
| 136 | Upbit |
KITE/BTC | $0.1978 | $84.95 | 15:56:54 27/03/2026 |
| 137 | Tokocrypto |
KITE/USDC | $0.1952 | $51.56 | 15:57:08 27/03/2026 |
| 138 |  CEX.IO |
KITE/USDT | $0.1955 | $32.33 | 15:54:12 27/03/2026 |
| 139 | CEX.IO |
KITE/USD | $0.1957 | $28.71 | 15:54:12 27/03/2026 |
| 140 | Upbit |
KITE/USDT | $0.2101 | $9.59 | 15:56:24 27/03/2026 |
| 141 |  PancakeSwap v3 (BSC) |
USDT/KITE | $0.9916 | $2.74 | 15:52:01 27/03/2026 |
| 142 | Uniswap v4 (BSC) |
USDT/KITE | $0.9959 | $0.6978 | 13:19:29 27/03/2026 |
| 143 |  ZebPay |
KITE/INR | $0.2019 | $0 | 15:54:10 27/03/2026 |
| 144 |  NovaDAX |
KITE/BRL | $0.2428 | $0 | 16:00:12 27/03/2026 |
| 145 | ONUS Pro |
KITE/USDT | $0.1957 | $0 | 15:54:15 27/03/2026 |
| 146 | ONUS Pro |
KITE/VNDC | $0.1953 | $0 | 15:54:15 27/03/2026 |
| 147 | Binance TH |
KITE/USDC | $0.1955 | $0 | 15:57:10 27/03/2026 |
| 148 |  Gate US |
KITE/USDT | $0.1961 | $0 | 16:00:12 27/03/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 27/03/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,037,928 với tỷ giá $0.1907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.