Tiền ảo: 37,334 Sàn giao dịch: 932 Vốn hóa: $2,305,239,881,307 Khối lượng (24h): $95,862,435,960 Thị phần: BTC: 58.0%, ETH: 10.5%
Kite (KITE)Kite KITE
Xếp hạng #95 17:54:00 27/03/2026
Giá Kite (KITE)
$0.1982 -7.04%
0.000002964 BTC 5,534 VND
Thấp: $0.1942 Cao: $0.2216

Thị trường Kite (KITE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance KITE/USDT $0.1922 $87,977,498 16:54:16 27/03/2026
2 CoinW CoinW KITE/USDT $0.1923 $64,018,709 16:57:18 27/03/2026
3 OrangeX OrangeX KITE/USDT $0.1925 $56,007,318 16:57:15 27/03/2026
4 Toobit Toobit KITE/USDT $0.1926 $49,702,473 16:57:16 27/03/2026
5 FameEX FameEX KITE/USDT $0.1925 $45,916,973 16:57:17 27/03/2026
6 Bybit Bybit KITE/USDT $0.1968 $33,421,428 16:54:16 27/03/2026
7 WEEX WEEX KITE/USDT $0.1925 $22,064,873 16:57:17 27/03/2026
8 Binance Binance KITE/USDT $0.1977 $16,034,032 16:56:54 27/03/2026
9 Upbit Upbit KITE/KRW $0.1977 $15,675,724 16:56:53 27/03/2026
10 Websea Websea KITE/USDT $0.1926 $14,810,361 16:57:15 27/03/2026
11 OrangeX OrangeX KITE/USDT $0.1975 $10,633,106 16:57:10 27/03/2026
12 Zoomex Zoomex KITE/USDT $0.1969 $10,021,553 16:57:16 27/03/2026
13 WhiteBIT WhiteBIT KITE/USDT $0.1934 $9,595,675 16:57:15 27/03/2026
14 Bitget Bitget KITE/USDT $0.1925 $8,792,552 16:54:16 27/03/2026
15 Cofinex Cofinex KITE/USDT $0.1921 $8,729,189 17:00:17 27/03/2026
16 BTCC BTCC KITE/USDT $0.1973 $8,067,025 16:57:12 27/03/2026
17 BlockFin BlockFin KITE/USDT $0.1916 $7,768,782 17:00:15 27/03/2026
18 BingX BingX KITE/USDT $0.1925 $7,607,954 16:57:17 27/03/2026
19 Gate Gate KITE/USDT $0.1949 $6,898,346 16:54:19 27/03/2026
20 Ourbit Ourbit KITE/USDT $0.1925 $6,637,613 16:57:16 27/03/2026
21 MEXC MEXC KITE/USDT $0.1922 $6,464,097 16:54:16 27/03/2026
22 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/KITE $0.9994 $6,082,533 16:59:55 27/03/2026
23 NovaEx NovaEx KITE/USDT $0.1917 $5,897,794 17:00:16 27/03/2026
24 KuCoin KuCoin KITE/USDT $0.1946 $5,826,732 16:54:19 27/03/2026
25 WhiteBIT WhiteBIT KITE/USDT $0.1968 $5,625,995 16:57:08 27/03/2026
26 Hotcoin Hotcoin KITE/USDT $0.1925 $5,333,196 16:57:18 27/03/2026
27 Bitget Bitget KITE/USDT $0.1981 $5,190,277 16:54:08 27/03/2026
28 Bitbaby Bitbaby KITE/USDT $0.1914 $5,028,216 16:45:15 27/03/2026
29 YUBIT YUBIT KITE/USDT $0.1975 $4,843,489 16:57:07 27/03/2026
30 EagleX EagleX KITE/USDT $0.1969 $4,790,115 17:00:11 27/03/2026
31 Echobit Echobit KITE/USDT $0.1980 $4,673,718 16:57:10 27/03/2026
32 Coinlocally Coinlocally KITE/USDT $0.1925 $4,671,696 16:57:16 27/03/2026
33 Deepcoin Deepcoin KITE/USDT $0.1923 $4,479,347 16:57:15 27/03/2026
34 EasiCoin EasiCoin KITE/USDT $0.1917 $4,298,888 17:00:16 27/03/2026
35 LBank LBank KITE/USDT $0.1974 $3,725,855 16:57:09 27/03/2026
36 CoinW CoinW KITE/USDT $0.1980 $3,708,659 16:57:08 27/03/2026
37 OKX OKX KITE/USDT $0.1980 $3,685,163 16:56:54 27/03/2026
38 Bitunix Bitunix KITE/USDT $0.1921 $3,653,516 16:54:15 27/03/2026
39 BtcTurk | Kripto BtcTurk | Kripto KITE/TRY $0.1970 $3,551,049 16:59:23 27/03/2026
40 BitTap BitTap KITE/USDT $0.1916 $3,543,476 17:00:16 27/03/2026
41 HTX HTX KITE/USDT $0.1974 $3,332,372 16:59:54 27/03/2026
42 SuperEx SuperEx KITE/USDT $0.1975 $3,306,048 16:54:08 27/03/2026
43 VOOX Exchange VOOX Exchange KITE/USDT $0.1917 $3,147,677 17:00:18 27/03/2026
44 Gate Gate KITE/USDT $0.1981 $2,975,987 16:56:54 27/03/2026
45 Aster Aster KITE/USDT $0.1922 $2,284,756 16:54:15 27/03/2026
46 KCEX KCEX KITE/USDT $0.1923 $2,244,771 16:57:15 27/03/2026
47 Phemex Phemex KITE/USDT $0.1932 $2,228,170 16:57:17 27/03/2026
48 Binance Binance KITE/TRY $0.1976 $2,165,570 16:56:54 27/03/2026
49 Bithumb Bithumb KITE/KRW $0.1957 $2,080,421 16:59:54 27/03/2026
50 Binance Binance KITE/USDC $0.1981 $1,750,166 16:56:42 27/03/2026
51 EagleX EagleX KITE/USDT $0.1916 $1,647,976 17:00:15 27/03/2026
52 BingX BingX KITE/USDT $0.1975 $1,644,168 16:57:07 27/03/2026
53 ASTX ASTX KITE/USDT $0.1970 $1,609,254 17:00:12 27/03/2026
54 XT.COM XT.COM KITE/USDT $0.1975 $1,600,273 16:57:11 27/03/2026
55 YUBIT YUBIT KITE/USDT $0.1925 $1,540,271 16:57:15 27/03/2026
56 idax exchange idax exchange KITE/USDT $0.1972 $1,519,825 17:00:11 27/03/2026
57 Koinbay Koinbay KITE/USDT $0.1972 $1,445,580 17:00:11 27/03/2026
58 KuCoin KuCoin KITE/USDT $0.1983 $1,428,933 16:56:53 27/03/2026
59 Bitvavo Bitvavo KITE/EUR $0.1983 $1,411,663 16:57:08 27/03/2026
60 Paribu Paribu KITE/TRY $0.1968 $1,324,726 17:00:53 27/03/2026
61 Coinbase Exchange Coinbase Exchange KITE/USD $0.1986 $1,289,615 16:57:00 27/03/2026
62 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) KITE/USDC $0.1973 $1,100,566 16:59:35 27/03/2026
63 Hotcoin Hotcoin KITE/USDT $0.1979 $1,010,497 16:57:15 27/03/2026
64 AlphaX AlphaX KITE/USDT $0.1917 $956,985 17:00:15 27/03/2026
65 Binance TR Binance TR KITE/TRY $0.1975 $939,394 16:57:14 27/03/2026
66 Tapbit Tapbit KITE/USDT $0.1975 $933,017 16:57:10 27/03/2026
67 KCEX KCEX KITE/USDT $0.1976 $921,392 16:57:10 27/03/2026
68 Ourbit Ourbit KITE/USDT $0.1978 $912,905 16:57:10 27/03/2026
69 ZKE ZKE KITE/USDT $0.1972 $911,839 17:00:13 27/03/2026
70 BitMart BitMart KITE/USDT $0.1975 $849,491 16:57:09 27/03/2026
71 BYDFi BYDFi KITE/USDT $0.1922 $810,254 17:00:15 27/03/2026
72 Toobit Toobit KITE/USDT $0.1977 $745,139 16:57:11 27/03/2026
73 Bitunix Bitunix KITE/USDT $0.1972 $730,091 16:54:07 27/03/2026
74 BitKan BitKan KITE/USDT $0.1974 $635,615 17:00:09 27/03/2026
75 Biconomy.com Biconomy.com KITE/USDC $0.1978 $601,362 16:57:10 27/03/2026
76 Bitrue Bitrue KITE/USDT $0.1925 $586,165 16:57:17 27/03/2026
77 WEEX WEEX KITE/USDT $0.1970 $561,836 16:57:08 27/03/2026
78 MEXC MEXC KITE/USDT $0.1973 $538,530 16:54:12 27/03/2026
79 VOOX Exchange VOOX Exchange KITE/USDT $0.1975 $502,094 16:57:11 27/03/2026
80 BloFin BloFin KITE/USDT $0.1916 $502,015 17:00:16 27/03/2026
81 DigiFinex DigiFinex KITE/USDT $0.1970 $457,045 17:00:08 27/03/2026
82 BYDFi BYDFi KITE/USDT $0.1974 $450,169 17:00:08 27/03/2026
83 Phemex Phemex KITE/USDT $0.1980 $429,577 16:57:08 27/03/2026
84 ADEN ADEN KITE/USDT $0.1948 $406,858 17:03:45 27/03/2026
85 Biconomy.com Biconomy.com KITE/USDT $0.1979 $379,895 16:57:10 27/03/2026
86 SunX SunX KITE/USDT $0.1972 $373,515 17:03:17 27/03/2026
87 Bitazza Bitazza KITE/USDT $0.1980 $212,165 17:00:12 27/03/2026
88 Bitrue Bitrue KITE/USDT $0.1977 $199,240 16:57:13 27/03/2026
89 Hibt Hibt KITE/USDT $0.1969 $162,107 16:48:12 27/03/2026
90 Pionex Pionex KITE/USDT $0.1925 $153,917 16:57:16 27/03/2026
91 GroveX GroveX KITE/USDT $0.1971 $152,765 16:54:09 27/03/2026
92 B2Z Exchange B2Z Exchange KITE/USD $0.1942 $127,287 17:00:15 27/03/2026
93 BITmarkets BITmarkets KITE/USDT $0.1941 $124,780 17:00:16 27/03/2026
94 Tothemoon Tothemoon KITE/USDT $0.1972 $119,196 17:00:14 27/03/2026
95 Tothemoon Tothemoon KITE/USDC $0.1974 $117,297 17:00:14 27/03/2026
96 CoinTR CoinTR KITE/TRY $0.1975 $108,597 17:00:07 27/03/2026
97 Binance TH Binance TH KITE/USDT $0.1977 $102,173 16:57:13 27/03/2026
98 BtcTurk | Kripto BtcTurk | Kripto KITE/USDT $0.1949 $98,700.61 16:59:23 27/03/2026
99 Cofinex Cofinex KITE/USDT $0.1979 $96,509.27 17:00:13 27/03/2026
100 BITmarkets BITmarkets KITE/USD $0.1970 $96,118.85 17:00:12 27/03/2026
101 B2Z Exchange B2Z Exchange KITE/USD $0.1970 $96,118.85 17:00:09 27/03/2026
102 CoinTR CoinTR KITE/USDT $0.1971 $93,083.25 17:00:07 27/03/2026
103 Flipster Flipster KITE/USDT $0.1928 $68,075.68 17:00:16 27/03/2026
104 PrimeXBT PrimeXBT KITE/USDT $0.1923 $58,004.08 17:03:16 27/03/2026
105 MEXC MEXC KITE/USDC $0.1974 $54,315.22 16:54:12 27/03/2026
106 Azbit Azbit KITE/USDT $0.1977 $52,263.41 16:57:15 27/03/2026
107 Bitkub Bitkub KITE/THB $0.1950 $48,021.73 16:57:09 27/03/2026
108 MGBX MGBX KITE/USDT $0.1970 $42,984.04 17:00:14 27/03/2026
109 Crypto.com Exchange Crypto.com Exchange KITE/USD $0.1964 $37,007.65 16:54:07 27/03/2026
110 CoinEx CoinEx KITE/USDT $0.1972 $32,746.00 16:59:53 27/03/2026
111 VinDAX VinDAX KITE/USDT $0.1969 $29,534.11 17:00:10 27/03/2026
112 BigONE BigONE KITE/USDT $0.1971 $17,534.88 16:54:12 27/03/2026
113 TRIV TRIV KITE/IDR $0.1977 $15,695.06 17:00:13 27/03/2026
114 TRIV TRIV KITE/USDT $0.1972 $15,693.79 17:00:13 27/03/2026
115 Tokocrypto Tokocrypto KITE/USDT $0.1974 $12,715.06 16:57:08 27/03/2026
116 Crypto.com Exchange Crypto.com Exchange KITE/USD $0.1948 $12,523.06 16:54:17 27/03/2026
117 OpenOcean OpenOcean USDC/KITE $3.51 $10,615.55 20:03:12 10/03/2026
118 Kanga Exchange Kanga Exchange KITE/USDC $0.1978 $9,613.47 16:57:08 27/03/2026
119 CoinUp.io CoinUp.io KITE/USDT $0.1941 $8,618.40 16:42:14 27/03/2026
120 OKX OKX KITE/EUR $0.1955 $5,425.78 16:56:24 27/03/2026
121 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/KITE $0.9958 $5,116.50 16:44:38 27/03/2026
122 Bitlo Bitlo KITE/TRY $0.1972 $3,651.90 16:54:09 27/03/2026
123 ONUS Pro ONUS Pro KITE/VNDC $0.2026 $3,178.84 16:51:16 27/03/2026
124 Bitazza Bitazza KITE/THB $0.1959 $2,319.01 17:00:12 27/03/2026
125 BTSE BTSE KITE/USDT $0.1977 $2,038.40 16:57:12 27/03/2026
126 BITmarkets BITmarkets KITE/USDT $0.1975 $2,033.54 17:00:12 27/03/2026
127 B2Z Exchange B2Z Exchange KITE/USDT $0.1975 $1,986.04 17:00:09 27/03/2026
128 Indodax Indodax KITE/IDR $0.2003 $1,870.26 17:02:54 27/03/2026
129 ONUS Pro ONUS Pro KITE/USDT $0.2113 $1,442.55 16:51:16 27/03/2026
130 OKX OKX KITE/USD $0.1957 $1,397.59 16:56:54 27/03/2026
131 OKX OKX KITE/TRY $0.1994 $482.12 16:56:24 27/03/2026
132 Upbit Upbit KITE/BTC $0.1971 $421.11 16:56:53 27/03/2026
133 OKX OKX KITE/USDC $0.1955 $312.10 16:56:54 27/03/2026
134 BITmarkets BITmarkets KITE/USDC $0.1970 $126.24 17:00:12 27/03/2026
135 B2Z Exchange B2Z Exchange KITE/USDC $0.1970 $126.24 17:00:09 27/03/2026
136 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KITE $1.02 $110.05 16:24:10 27/03/2026
137 Tokocrypto Tokocrypto KITE/USDC $0.1977 $51.41 16:57:08 27/03/2026
138 CEX.IO CEX.IO KITE/USDT $0.1974 $32.33 17:00:09 27/03/2026
139 CEX.IO CEX.IO KITE/USD $0.1975 $28.71 17:00:09 27/03/2026
140 Upbit Upbit KITE/USDT $0.2101 $9.69 16:56:53 27/03/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KITE $1.01 $2.78 16:52:59 27/03/2026
142 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KITE $1.00 $0.6866 13:19:29 27/03/2026
143 ZebPay ZebPay KITE/INR $0.2041 $0 17:00:11 27/03/2026
144 NovaDAX NovaDAX KITE/BRL $0.2428 $0 17:00:12 27/03/2026
145 ONUS Pro ONUS Pro KITE/USDT $0.1976 $0 16:54:10 27/03/2026
146 ONUS Pro ONUS Pro KITE/VNDC $0.1975 $0 16:54:10 27/03/2026
147 Binance TH Binance TH KITE/USDC $0.1977 $0 16:57:13 27/03/2026
148 Gate US Gate US KITE/USDT $0.1975 $0 17:00:08 27/03/2026

Thông tin thị trường giao dịch Kite (KITE)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 27/03/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,977,498 với tỷ giá $0.1922.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.

Cặp: Tên cặp giao dịch KITE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kite (KITE) Cặp giao dịch Kite (KITE) - GiaCoin.com
4.5 trên 1010 đánh giá