Kite KITE
Xếp hạng #81
10:13:00 07/03/2026
Giá Kite (KITE)
$0.2600 -12.07%
0.000003804 BTC
7,005 VND
Thấp: $0.2499
Cao: $0.3186
Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KITE/USDT | $0.2559 | $286,100,395 | 09:54:16 07/03/2026 |
| 2 |  OrangeX |
KITE/USDT | $0.2564 | $169,251,540 | 09:45:15 07/03/2026 |
| 3 |  CoinW |
KITE/USDT | $0.2561 | $164,031,950 | 09:57:17 07/03/2026 |
| 4 |  FameEX |
KITE/USDT | $0.2559 | $141,056,306 | 09:57:17 07/03/2026 |
| 5 |  Toobit |
KITE/USDT | $0.2561 | $85,992,282 | 09:57:17 07/03/2026 |
| 6 |  Bybit |
KITE/USDT | $0.2561 | $84,901,642 | 09:54:16 07/03/2026 |
| 7 |  WEEX |
KITE/USDT | $0.2559 | $70,886,228 | 09:57:17 07/03/2026 |
| 8 |  Deepcoin |
KITE/USDT | $0.2559 | $64,814,364 | 09:57:15 07/03/2026 |
| 9 |  Upbit |
KITE/KRW | $0.2545 | $58,059,696 | 09:56:24 07/03/2026 |
| 10 | Binance |
KITE/USDT | $0.2566 | $55,464,805 | 09:56:54 07/03/2026 |
| 11 |  Bitrue |
KITE/USDT | $0.2559 | $50,594,706 | 09:57:17 07/03/2026 |
| 12 |  Websea |
KITE/USDT | $0.2559 | $41,667,543 | 10:00:17 07/03/2026 |
| 13 |  Bitget |
KITE/USDT | $0.2557 | $31,548,866 | 09:54:16 07/03/2026 |
| 14 |  Cofinex |
KITE/USDT | $0.2556 | $31,464,321 | 10:00:15 07/03/2026 |
| 15 | OrangeX |
KITE/USDT | $0.2576 | $30,983,279 | 09:45:10 07/03/2026 |
| 16 |  BTCC |
KITE/USDT | $0.2560 | $27,953,128 | 09:57:08 07/03/2026 |
| 17 |  BitMart |
KITE/USDT | $0.2560 | $26,533,959 | 09:57:16 07/03/2026 |
| 18 |  Zoomex |
KITE/USDT | $0.2565 | $25,444,977 | 09:57:16 07/03/2026 |
| 19 |  WhiteBIT |
KITE/USDT | $0.2559 | $23,561,304 | 09:57:15 07/03/2026 |
| 20 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9999 | $22,873,563 | 09:59:54 07/03/2026 |
| 21 |  NovaEx |
KITE/USDT | $0.2559 | $18,865,187 | 10:00:16 07/03/2026 |
| 22 |  Ourbit |
KITE/USDT | $0.2559 | $18,483,698 | 09:57:16 07/03/2026 |
| 23 |  BlockFin |
KITE/USDT | $0.2558 | $18,143,098 | 10:00:21 07/03/2026 |
| 24 |  Gate |
KITE/USDT | $0.2562 | $15,838,164 | 09:54:18 07/03/2026 |
| 25 |  MEXC |
KITE/USDT | $0.2559 | $15,259,307 | 09:54:16 07/03/2026 |
| 26 |  BitbabyExchange |
KITE/USDT | $0.2561 | $14,283,314 | 09:57:16 07/03/2026 |
| 27 |  KuCoin |
KITE/USDT | $0.2562 | $14,004,935 | 09:54:18 07/03/2026 |
| 28 |  BingX |
KITE/USDT | $0.2563 | $13,580,163 | 09:57:17 07/03/2026 |
| 29 |  OKX |
KITE/USDT | $0.2565 | $13,259,072 | 09:56:53 07/03/2026 |
| 30 | CoinW |
KITE/USDT | $0.2582 | $11,986,602 | 09:42:07 07/03/2026 |
| 31 |  EagleX |
KITE/USDT | $0.2565 | $11,963,818 | 10:00:11 07/03/2026 |
| 32 |  YUBIT |
KITE/USDT | $0.2566 | $11,951,225 | 09:57:07 07/03/2026 |
| 33 |  Coinlocally |
KITE/USDT | $0.2559 | $11,454,215 | 09:57:16 07/03/2026 |
| 34 |  Bitunix |
KITE/USDT | $0.2559 | $11,191,922 | 09:57:15 07/03/2026 |
| 35 |  SuperEx |
KITE/USDT | $0.2566 | $11,111,876 | 10:00:10 07/03/2026 |
| 36 |  Biconomy.com |
KITE/USDC | $0.2564 | $10,384,672 | 09:54:12 07/03/2026 |
| 37 |  LBank |
KITE/USDT | $0.2567 | $10,105,641 | 09:57:08 07/03/2026 |
| 38 | WhiteBIT |
KITE/USDT | $0.2575 | $10,025,719 | 09:57:07 07/03/2026 |
| 39 |  BtcTurk | Kripto |
KITE/TRY | $0.2574 | $8,953,898 | 09:59:23 07/03/2026 |
| 40 | Gate |
KITE/USDT | $0.2565 | $8,888,043 | 09:56:24 07/03/2026 |
| 41 |  EasiCoin |
KITE/USDT | $0.2558 | $7,933,798 | 10:00:16 07/03/2026 |
| 42 |  VOOX Exchange |
KITE/USDT | $0.2560 | $7,638,672 | 09:57:18 07/03/2026 |
| 43 |  Hotcoin |
KITE/USDT | $0.2560 | $7,602,892 | 09:57:18 07/03/2026 |
| 44 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.2565 | $7,602,049 | 09:54:11 07/03/2026 |
| 45 |  BitTap |
KITE/USDT | $0.2559 | $6,982,212 | 10:00:16 07/03/2026 |
| 46 | Binance |
KITE/TRY | $0.2572 | $6,567,810 | 09:56:52 07/03/2026 |
| 47 |  Bithumb |
KITE/KRW | $0.2538 | $6,207,081 | 09:59:54 07/03/2026 |
| 48 |  HTX |
KITE/USDT | $0.2558 | $5,907,377 | 09:59:54 07/03/2026 |
| 49 |  XT.COM |
KITE/USDT | $0.2566 | $5,364,492 | 09:57:11 07/03/2026 |
| 50 |  ASTX |
KITE/USDT | $0.2560 | $5,351,073 | 10:00:12 07/03/2026 |
| 51 | Binance |
KITE/USDC | $0.2573 | $5,071,873 | 09:56:52 07/03/2026 |
| 52 |  Paribu |
KITE/TRY | $0.2577 | $4,817,268 | 09:58:23 07/03/2026 |
| 53 |  CRMClick |
KITE/USDT | $0.2799 | $4,675,154 | 07:46:17 06/03/2026 |
| 54 |  Koinbay |
KITE/USDT | $0.2579 | $4,632,678 | 09:42:13 07/03/2026 |
| 55 |  KCEX |
KITE/USDT | $0.2561 | $4,356,031 | 09:57:15 07/03/2026 |
| 56 | BingX |
KITE/USDT | $0.2565 | $4,151,026 | 09:54:07 07/03/2026 |
| 57 |  Binance TR |
KITE/TRY | $0.2573 | $3,869,632 | 09:57:08 07/03/2026 |
| 58 | Bitget |
KITE/USDT | $0.2560 | $3,704,874 | 09:54:11 07/03/2026 |
| 59 |  Bitvavo |
KITE/EUR | $0.2574 | $3,684,344 | 09:57:08 07/03/2026 |
| 60 |  Coinbase Exchange |
KITE/USD | $0.2562 | $3,576,839 | 09:56:59 07/03/2026 |
| 61 | EagleX |
KITE/USDT | $0.2558 | $3,328,258 | 10:00:15 07/03/2026 |
| 62 |  Tapbit |
KITE/USDT | $0.2566 | $3,254,553 | 09:57:11 07/03/2026 |
| 63 | Ourbit |
KITE/USDT | $0.2566 | $3,043,081 | 09:57:07 07/03/2026 |
| 64 |  ZKE |
KITE/USDT | $0.2562 | $3,033,499 | 10:00:10 07/03/2026 |
| 65 | YUBIT |
KITE/USDT | $0.2559 | $3,026,579 | 09:57:15 07/03/2026 |
| 66 | KuCoin |
KITE/USDT | $0.2568 | $2,861,910 | 09:56:53 07/03/2026 |
| 67 | KCEX |
KITE/USDT | $0.2563 | $2,834,905 | 09:57:08 07/03/2026 |
| 68 |  BYDFi |
KITE/USDT | $0.2558 | $2,489,055 | 10:00:15 07/03/2026 |
| 69 | Toobit |
KITE/USDT | $0.2568 | $2,382,974 | 09:57:07 07/03/2026 |
| 70 | Bitunix |
KITE/USDT | $0.2565 | $2,346,650 | 09:57:08 07/03/2026 |
| 71 |  BloFin |
KITE/USDT | $0.2560 | $1,639,073 | 09:57:16 07/03/2026 |
| 72 |  DigiFinex |
KITE/USDT | $0.2567 | $1,589,940 | 09:57:07 07/03/2026 |
| 73 |  Echobit |
KITE/USDT | $0.2567 | $1,417,508 | 09:57:08 07/03/2026 |
| 74 | Biconomy.com |
KITE/USDT | $0.2563 | $1,394,536 | 09:54:12 07/03/2026 |
| 75 | VOOX Exchange |
KITE/USDT | $0.2568 | $1,368,272 | 09:57:12 07/03/2026 |
| 76 |  BitKan |
KITE/USDT | $0.2559 | $1,256,809 | 10:00:13 07/03/2026 |
| 77 |  PrimeXBT |
KITE/USDT | $0.2555 | $1,232,013 | 10:00:16 07/03/2026 |
| 78 |  BigONE |
KITE/USDT | $0.2566 | $1,011,077 | 09:54:07 07/03/2026 |
| 79 | Hotcoin |
KITE/USDT | $0.2563 | $998,911 | 09:57:22 07/03/2026 |
| 80 |  B2Z Exchange |
KITE/USD | $0.2560 | $958,714 | 10:00:15 07/03/2026 |
| 81 | WEEX |
KITE/USDT | $0.2566 | $958,537 | 09:57:09 07/03/2026 |
| 82 |  BITmarkets |
KITE/USDT | $0.2558 | $955,026 | 10:00:15 07/03/2026 |
| 83 | MEXC |
KITE/USDT | $0.2565 | $915,140 | 09:54:11 07/03/2026 |
| 84 |  Pionex |
KITE/USDT | $0.2559 | $888,221 | 09:57:16 07/03/2026 |
| 85 | BitMart |
KITE/USDT | $0.2566 | $884,215 | 09:57:08 07/03/2026 |
| 86 |  SunX |
KITE/USDT | $0.2567 | $860,834 | 10:03:15 07/03/2026 |
| 87 |  Phemex |
KITE/USDT | $0.2570 | $825,577 | 09:57:08 07/03/2026 |
| 88 |  Aster |
KITE/USDT | $0.2559 | $787,975 | 09:54:15 07/03/2026 |
| 89 | BYDFi |
KITE/USDT | $0.2560 | $724,547 | 10:00:08 07/03/2026 |
| 90 | Bitrue |
KITE/USDT | $0.2566 | $676,415 | 09:57:08 07/03/2026 |
| 91 |  Hibt |
KITE/USDT | $0.2568 | $553,972 | 09:57:12 07/03/2026 |
| 92 | Phemex |
KITE/USDT | $0.2559 | $480,902 | 09:57:17 07/03/2026 |
| 93 | BtcTurk | Kripto |
KITE/USDT | $0.2578 | $315,144 | 09:59:23 07/03/2026 |
| 94 |  ONUS Pro |
KITE/VNDC | $0.2618 | $288,416 | 10:00:15 07/03/2026 |
| 95 |  Bitazza |
KITE/USDT | $0.2569 | $253,403 | 10:00:12 07/03/2026 |
| 96 |  GroveX |
KITE/USDT | $0.2555 | $230,485 | 10:00:11 07/03/2026 |
| 97 |  MGBX |
KITE/USDT | $0.2563 | $220,602 | 10:00:12 07/03/2026 |
| 98 |  Binance TH |
KITE/USDT | $0.2568 | $206,288 | 09:57:11 07/03/2026 |
| 99 |  Tothemoon |
KITE/USDT | $0.2565 | $161,618 | 10:00:14 07/03/2026 |
| 100 | Tothemoon |
KITE/USDC | $0.2567 | $160,821 | 10:00:14 07/03/2026 |
| 101 | B2Z Exchange |
KITE/USD | $0.2559 | $137,931 | 10:00:11 07/03/2026 |
| 102 | BITmarkets |
KITE/USD | $0.2559 | $137,931 | 10:00:12 07/03/2026 |
| 103 | Cofinex |
KITE/USDT | $0.2567 | $83,270.10 | 10:00:08 07/03/2026 |
| 104 |  Flipster |
KITE/USDT | $0.2558 | $76,782.75 | 10:00:15 07/03/2026 |
| 105 | ONUS Pro |
KITE/USDT | $0.2564 | $74,007.62 | 10:00:15 07/03/2026 |
| 106 |  Tokocrypto |
KITE/USDT | $0.2566 | $69,390.25 | 09:57:12 07/03/2026 |
| 107 |  Azbit |
KITE/USDT | $0.2565 | $67,196.56 | 09:57:07 07/03/2026 |
| 108 | MEXC |
KITE/USDC | $0.2563 | $60,340.04 | 09:54:11 07/03/2026 |
| 109 |  Crypto.com Exchange |
KITE/USD | $0.2594 | $46,880.84 | 09:39:17 07/03/2026 |
| 110 |  CoinEx |
KITE/USDT | $0.2566 | $44,985.03 | 09:59:53 07/03/2026 |
| 111 |  TRIV |
KITE/IDR | $0.2571 | $39,914.39 | 10:00:17 07/03/2026 |
| 112 | TRIV |
KITE/USDT | $0.2564 | $39,905.41 | 10:00:17 07/03/2026 |
| 113 | Bitazza |
KITE/THB | $0.2521 | $39,807.11 | 10:00:12 07/03/2026 |
| 114 |  Indodax |
KITE/IDR | $0.2552 | $24,483.32 | 09:59:55 07/03/2026 |
| 115 |  Bitkub |
KITE/THB | $0.1792 | $21,708.80 | 16:18:07 05/03/2026 |
| 116 |  OpenOcean |
KITE/USDT | $1.00 | $13,206.32 | 21:03:10 01/03/2026 |
| 117 |  Uniswap v3 (BSC) |
USDT/KITE | $0.9907 | $12,172.48 | 09:40:50 07/03/2026 |
| 118 | OKX |
KITE/USDC | $0.2560 | $9,072.94 | 09:56:53 07/03/2026 |
| 119 | ONUS Pro |
KITE/VNDC | $0.2563 | $7,541.42 | 10:00:14 07/03/2026 |
| 120 |  CoinUp.io |
KITE/USDT | $0.2564 | $6,446.50 | 09:54:08 07/03/2026 |
| 121 | OpenOcean |
KITE/USDC | $0.2585 | $5,322.16 | 01:03:14 02/03/2026 |
| 122 | OKX |
KITE/USD | $0.2557 | $3,439.94 | 09:56:53 07/03/2026 |
| 123 | Crypto.com Exchange |
KITE/USD | $0.2593 | $3,348.21 | 09:54:11 07/03/2026 |
| 124 | B2Z Exchange |
KITE/USDT | $0.2565 | $2,960.58 | 10:00:11 07/03/2026 |
| 125 | BITmarkets |
KITE/USDT | $0.2565 | $2,960.58 | 10:00:12 07/03/2026 |
| 126 |  BTSE |
KITE/USDT | $0.2566 | $2,954.74 | 09:54:11 07/03/2026 |
| 127 | OpenOcean |
ETH/KITE | $1,917.39 | $2,539.08 | 01:03:14 02/03/2026 |
| 128 |  ADEN |
KITE/USDT | $0.2568 | $1,692.69 | 10:03:44 07/03/2026 |
| 129 | Upbit |
KITE/USDT | $0.3498 | $555.51 | 09:56:53 07/03/2026 |
| 130 |  Uniswap v4 (BSC) |
USDT/KITE | $0.9604 | $403.53 | 08:39:34 07/03/2026 |
| 131 | B2Z Exchange |
KITE/USDC | $0.2567 | $228.04 | 10:00:11 07/03/2026 |
| 132 | BITmarkets |
KITE/USDC | $0.2567 | $228.04 | 10:00:12 07/03/2026 |
| 133 | Upbit |
KITE/BTC | $0.2086 | $213.19 | 09:56:53 07/03/2026 |
| 134 |  Dexalot |
KITE/USDC | $0.2664 | $154.76 | 12:36:10 02/03/2026 |
| 135 | Tokocrypto |
KITE/USDC | $0.2573 | $136.82 | 09:57:12 07/03/2026 |
| 136 |  CEX.IO |
KITE/USDT | $0.2567 | $28.65 | 09:57:09 07/03/2026 |
| 137 |  ZebPay |
KITE/INR | $0.2681 | $17.26 | 10:00:11 07/03/2026 |
| 138 | CEX.IO |
KITE/USD | $0.2567 | $16.64 | 09:57:09 07/03/2026 |
| 139 |  Gate US |
KITE/USDT | $0.2564 | $15.69 | 10:00:07 07/03/2026 |
| 140 |  PancakeSwap v3 (BSC) |
USDT/KITE | $0.9986 | $6.99 | 09:54:06 07/03/2026 |
| 141 | Uniswap v4 (BSC) |
USDT/KITE | $0.9901 | $2.30 | 09:20:43 07/03/2026 |
| 142 |  NovaDAX |
KITE/BRL | $0.2265 | $0 | 10:00:12 07/03/2026 |
| 143 | ONUS Pro |
KITE/USDT | $0.2567 | $0 | 10:00:14 07/03/2026 |
| 144 | Binance TH |
KITE/USDC | $0.2565 | $0 | 09:57:11 07/03/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 07/03/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,100,395 với tỷ giá $0.2559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.