Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,406,085,626,676 Khối lượng (24h): $83,494,653,128 Thị phần: BTC: 58.1%, ETH: 10.5%
Kite (KITE)Kite KITE
Xếp hạng #100 06:19:00 15/02/2026
Giá Kite (KITE)
$0.1975 -15.74%
0.000002822 BTC 5,202 VND
Thấp: $0.1843 Cao: $0.2412

Thị trường Kite (KITE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance KITE/USDT $0.1956 $92,158,620 05:54:16 15/02/2026
2 OrangeX OrangeX KITE/USDT $0.1957 $69,133,994 05:57:15 15/02/2026
3 CoinW CoinW KITE/USDT $0.1956 $66,231,217 05:57:17 15/02/2026
4 Toobit Toobit KITE/USDT $0.1956 $52,453,940 05:57:19 15/02/2026
5 Ju.com Ju.com KITE/USDT $0.1858 $39,742,884 09:42:16 10/02/2026
6 Deepcoin Deepcoin KITE/USDT $0.1956 $26,872,880 05:57:15 15/02/2026
7 Upbit Upbit KITE/KRW $0.1992 $24,718,877 05:56:54 15/02/2026
8 Bybit Bybit KITE/USDT $0.1949 $24,481,256 05:54:16 15/02/2026
9 WEEX WEEX KITE/USDT $0.1956 $23,700,304 05:57:17 15/02/2026
10 Binance Binance KITE/USDT $0.1959 $23,025,859 05:56:54 15/02/2026
11 WhiteBIT WhiteBIT KITE/USDT $0.1952 $21,272,019 05:54:15 15/02/2026
12 OrangeX OrangeX KITE/USDT $0.1959 $15,293,126 05:57:07 15/02/2026
13 Websea Websea KITE/USDT $0.1956 $14,450,043 06:00:17 15/02/2026
14 Bitrue Bitrue KITE/USDT $0.1956 $12,877,713 05:57:17 15/02/2026
15 Bitget Bitget KITE/USDT $0.1949 $10,933,181 05:54:16 15/02/2026
16 Cofinex Cofinex KITE/USDT $0.1954 $10,911,546 06:00:15 15/02/2026
17 BingX BingX KITE/USDT $0.1955 $8,876,701 05:57:16 15/02/2026
18 BlockFin BlockFin KITE/USDT $0.1958 $7,736,996 06:00:15 15/02/2026
19 Zoomex Zoomex KITE/USDT $0.1953 $7,329,295 05:57:15 15/02/2026
20 WhiteBIT WhiteBIT KITE/USDT $0.1957 $7,116,668 05:54:10 15/02/2026
21 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/KITE $0.9996 $6,547,024 06:02:50 15/02/2026
22 Gate Gate KITE/USDT $0.1955 $6,528,892 05:56:54 15/02/2026
23 BitbabyExchange BitbabyExchange KITE/USDT $0.1950 $6,516,378 05:51:16 15/02/2026
24 Ourbit Ourbit KITE/USDT $0.1956 $6,411,071 05:57:16 15/02/2026
25 EagleX EagleX KITE/USDT $0.1953 $5,914,686 06:00:10 15/02/2026
26 YUBIT YUBIT KITE/USDT $0.1956 $5,855,590 05:57:11 15/02/2026
27 LBank LBank KITE/USDT $0.1958 $5,746,871 05:57:13 15/02/2026
28 Gate Gate KITE/USDT $0.1949 $5,649,847 05:54:19 15/02/2026
29 Hotcoin Hotcoin KITE/USDT $0.1958 $5,587,119 05:57:18 15/02/2026
30 CoinW CoinW KITE/USDT $0.1954 $5,368,179 05:57:08 15/02/2026
31 NovaEx NovaEx KITE/USDT $0.1957 $4,709,289 06:00:15 15/02/2026
32 SuperEx SuperEx KITE/USDT $0.1952 $4,690,466 06:00:11 15/02/2026
33 MEXC MEXC KITE/USDT $0.1956 $4,635,991 05:54:16 15/02/2026
34 EasiCoin EasiCoin KITE/USDT $0.1957 $4,581,116 06:00:15 15/02/2026
35 KuCoin KuCoin KITE/USDT $0.1956 $4,193,993 05:54:18 15/02/2026
36 BitTap BitTap KITE/USDT $0.1957 $3,768,258 06:00:17 15/02/2026
37 Coinlocally Coinlocally KITE/USDT $0.1957 $3,557,155 06:00:16 15/02/2026
38 BtcTurk | Kripto BtcTurk | Kripto KITE/TRY $0.1945 $3,547,263 05:54:53 15/02/2026
39 Bitunix Bitunix KITE/USDT $0.1958 $3,523,047 05:57:15 15/02/2026
40 VOOX Exchange VOOX Exchange KITE/USDT $0.1956 $3,435,877 05:57:17 15/02/2026
41 OKX OKX KITE/USDT $0.1958 $3,421,420 05:56:54 15/02/2026
42 HTX HTX KITE/USDT $0.1954 $3,387,912 05:59:55 15/02/2026
43 CRMClick CRMClick KITE/USDT $0.1954 $3,387,026 06:00:07 15/02/2026
44 Koinbay Koinbay KITE/USDT $0.1954 $3,365,622 06:00:11 15/02/2026
45 KCEX KCEX KITE/USDT $0.1957 $2,603,575 05:57:15 15/02/2026
46 Binance Binance KITE/USDC $0.1956 $2,526,408 05:56:42 15/02/2026
47 Bithumb Bithumb KITE/KRW $0.1999 $2,510,602 05:59:54 15/02/2026
48 Binance Binance KITE/TRY $0.1953 $2,469,628 05:56:54 15/02/2026
49 ASTX ASTX KITE/USDT $0.1955 $2,310,309 06:00:11 15/02/2026
50 BTCC BTCC KITE/USDT $0.1960 $2,305,060 05:57:08 15/02/2026
51 XT.COM XT.COM KITE/USDT $0.1957 $2,229,036 05:57:08 15/02/2026
52 ZKE ZKE KITE/USDT $0.1954 $2,116,686 06:00:09 15/02/2026
53 Ourbit Ourbit KITE/USDT $0.1960 $2,042,297 05:57:08 15/02/2026
54 Bitget Bitget KITE/USDT $0.1957 $2,006,531 05:54:10 15/02/2026
55 YUBIT YUBIT KITE/USDT $0.1956 $1,922,700 05:57:15 15/02/2026
56 EagleX EagleX KITE/USDT $0.1956 $1,800,903 06:00:15 15/02/2026
57 BingX BingX KITE/USDT $0.1957 $1,792,540 05:57:07 15/02/2026
58 KCEX KCEX KITE/USDT $0.1959 $1,695,527 05:57:08 15/02/2026
59 Binance TR Binance TR KITE/TRY $0.1953 $1,653,566 05:57:13 15/02/2026
60 Echobit Echobit KITE/USDT $0.1959 $1,455,270 05:57:07 15/02/2026
61 Tapbit Tapbit KITE/USDT $0.1957 $1,323,128 05:57:08 15/02/2026
62 Paribu Paribu KITE/TRY $0.1948 $1,260,399 06:02:53 15/02/2026
63 Phemex Phemex KITE/USDT $0.1955 $1,148,118 05:57:08 15/02/2026
64 Coinbase Exchange Coinbase Exchange KITE/USD $0.1951 $1,146,855 05:56:29 15/02/2026
65 BITmarkets BITmarkets KITE/USDT $0.1956 $1,106,805 06:00:08 15/02/2026
66 B2Z Exchange B2Z Exchange KITE/USDT $0.1956 $1,106,805 06:00:08 15/02/2026
67 BTSE BTSE KITE/USDT $0.1957 $1,103,499 05:57:08 15/02/2026
68 KuCoin KuCoin KITE/USDT $0.1955 $1,088,644 05:55:54 15/02/2026
69 Bitunix Bitunix KITE/USDT $0.1957 $1,057,021 05:57:09 15/02/2026
70 Toobit Toobit KITE/USDT $0.1957 $1,054,872 05:57:08 15/02/2026
71 B2Z Exchange B2Z Exchange KITE/USDC $0.1956 $1,045,829 06:00:08 15/02/2026
72 BITmarkets BITmarkets KITE/USDC $0.1956 $1,045,829 06:00:08 15/02/2026
73 Bitvavo Bitvavo KITE/EUR $0.1965 $1,036,826 05:57:14 15/02/2026
74 BITmarkets BITmarkets KITE/USD $0.1956 $1,033,889 06:00:08 15/02/2026
75 B2Z Exchange B2Z Exchange KITE/USD $0.1956 $1,033,889 06:00:08 15/02/2026
76 BitKan BitKan KITE/USDT $0.1955 $873,105 06:00:09 15/02/2026
77 BYDFi BYDFi KITE/USDT $0.1955 $857,773 06:00:16 15/02/2026
78 BitMart BitMart KITE/USDT $0.1949 $848,685 05:57:08 15/02/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) KITE/USDC $0.1952 $705,275 05:53:47 15/02/2026
80 Hotcoin Hotcoin KITE/USDT $0.1958 $680,984 05:57:40 15/02/2026
81 Phemex Phemex KITE/USDT $0.1954 $676,870 05:57:17 15/02/2026
82 BigONE BigONE KITE/USDT $0.1960 $665,121 05:54:12 15/02/2026
83 DigiFinex DigiFinex KITE/USDT $0.1957 $654,069 05:54:07 15/02/2026
84 WEEX WEEX KITE/USDT $0.1956 $626,987 05:57:09 15/02/2026
85 Pionex Pionex KITE/USDT $0.1956 $616,262 05:57:15 15/02/2026
86 VOOX Exchange VOOX Exchange KITE/USDT $0.1958 $610,775 05:57:08 15/02/2026
87 MEXC MEXC KITE/USDT $0.1949 $594,348 05:51:07 15/02/2026
88 BloFin BloFin KITE/USDT $0.1965 $562,239 05:45:16 15/02/2026
89 Biconomy.com Biconomy.com KITE/USDT $0.1959 $511,621 05:57:09 15/02/2026
90 BYDFi BYDFi KITE/USDT $0.1959 $499,616 05:57:08 15/02/2026
91 SunX SunX KITE/USDT $0.1955 $427,397 06:03:15 15/02/2026
92 PrimeXBT PrimeXBT KITE/USDT $0.1956 $352,076 06:03:15 15/02/2026
93 Aster Aster KITE/USDT $0.1948 $298,341 05:54:15 15/02/2026
94 Bitrue Bitrue KITE/USDT $0.1959 $289,729 05:57:09 15/02/2026
95 Binance TH Binance TH KITE/USDT $0.1957 $240,997 05:57:07 15/02/2026
96 Bitazza Bitazza KITE/USDT $0.1962 $231,687 06:00:11 15/02/2026
97 Hibt Hibt KITE/USDT $0.1958 $230,318 05:57:07 15/02/2026
98 ONUS Pro ONUS Pro KITE/VNDC $0.1965 $202,073 06:00:16 15/02/2026
99 B2Z Exchange B2Z Exchange KITE/USD $0.1954 $138,690 06:00:15 15/02/2026
100 BITmarkets BITmarkets KITE/USDT $0.1953 $138,603 06:00:15 15/02/2026
101 GroveX GroveX KITE/USDT $0.1957 $128,372 06:00:09 15/02/2026
102 Tothemoon Tothemoon KITE/USDC $0.1951 $117,400 05:57:14 15/02/2026
103 Tothemoon Tothemoon KITE/USDT $0.1954 $116,512 05:57:14 15/02/2026
104 MGBX MGBX KITE/USDT $0.1955 $94,845.88 06:00:11 15/02/2026
105 Azbit Azbit KITE/USDT $0.1949 $81,154.70 05:57:07 15/02/2026
106 Cofinex Cofinex KITE/USDT $0.1952 $68,018.06 06:00:09 15/02/2026
107 MEXC MEXC KITE/USDC $0.1954 $58,616.22 05:51:07 15/02/2026
108 ONUS Pro ONUS Pro KITE/USDT $0.1952 $47,289.51 06:00:16 15/02/2026
109 ONUS Pro ONUS Pro KITE/VNDC $0.1957 $46,392.54 06:00:12 15/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto KITE/USDT $0.1960 $43,143.07 05:54:53 15/02/2026
111 Crypto.com Exchange Crypto.com Exchange KITE/USD $0.1999 $39,568.93 05:57:07 15/02/2026
112 Tokocrypto Tokocrypto KITE/USDT $0.1957 $35,816.39 05:57:08 15/02/2026
113 Flipster Flipster KITE/USDT $0.1953 $26,094.61 06:00:15 15/02/2026
114 TRIV TRIV KITE/IDR $0.1956 $23,493.07 06:00:15 15/02/2026
115 TRIV TRIV KITE/USDT $0.1951 $23,488.72 06:00:15 15/02/2026
116 Bitkub Bitkub KITE/THB $0.1830 $22,171.52 05:54:08 15/02/2026
117 Crypto.com Exchange Crypto.com Exchange KITE/USD $0.1951 $20,145.23 05:57:17 15/02/2026
118 OpenOcean OpenOcean KITE/USDC $0.2223 $19,508.86 01:39:11 15/02/2026
119 CoinEx CoinEx KITE/USDT $0.1958 $18,326.82 05:59:53 15/02/2026
120 Indodax Indodax KITE/IDR $0.1956 $12,272.03 06:02:24 15/02/2026
121 Dexalot Dexalot KITE/USDC $0.1857 $5,846.55 21:54:11 13/02/2026
122 CoinUp.io CoinUp.io KITE/USDT $0.1955 $4,916.90 05:48:14 15/02/2026
123 Tokocrypto Tokocrypto KITE/USDC $0.1956 $2,074.98 05:57:08 15/02/2026
124 OKX OKX KITE/USD $0.1966 $1,508.67 05:56:54 15/02/2026
125 Bitazza Bitazza KITE/THB $0.1965 $499.19 06:00:11 15/02/2026
126 Upbit Upbit KITE/USDT $0.1216 $400.28 05:56:54 15/02/2026
127 ZebPay ZebPay KITE/INR $0.2101 $337.10 05:54:08 15/02/2026
128 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KITE $0.9722 $161.55 04:49:25 15/02/2026
129 CEX.IO CEX.IO KITE/USDT $0.1956 $37.40 05:54:09 15/02/2026
130 CEX.IO CEX.IO KITE/USD $0.1958 $18.36 05:54:09 15/02/2026
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KITE $0.9902 $3.16 05:47:51 15/02/2026
132 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KITE $0.9992 $1.22 04:15:14 15/02/2026
133 Gate US Gate US KITE/USDT $0.1948 $1.11 06:00:07 15/02/2026
134 HTX HTX KITE/USDT $0.1102 $0 14:18:16 12/02/2026
135 Upbit Upbit KITE/BTC $0.2086 $0 05:56:54 15/02/2026
136 NovaDAX NovaDAX KITE/BRL $0.1820 $0 05:57:08 15/02/2026
137 ONUS Pro ONUS Pro KITE/USDT $0.1962 $0 06:00:12 15/02/2026
138 Binance TH Binance TH KITE/USDC $0.1956 $0 05:57:07 15/02/2026
139 ADEN ADEN KITE/USDT $0.1951 $0 06:03:40 15/02/2026
140 CRMClick CRMClick KITE/USDT $0.1102 $0 14:18:15 12/02/2026

Thông tin thị trường giao dịch Kite (KITE)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 15/02/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,158,620 với tỷ giá $0.1956.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.

Cặp: Tên cặp giao dịch KITE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kite (KITE) Cặp giao dịch Kite (KITE) - GiaCoin.com
4.0 trên 1009 đánh giá