Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAVA/USDT | $0.06776 | $31,802,965 | 13:00:16 11/05/2026 | |
| 2 | KAVA/USDT | $0.06778 | $11,467,087 | 12:57:18 11/05/2026 | |
| 3 | KAVA/USDT | $0.06798 | $11,145,737 | 12:42:15 11/05/2026 | |
| 4 | KAVA/USDT | $0.06776 | $7,739,467 | 13:00:16 11/05/2026 | |
| 5 | KAVA/USDT | $0.06778 | $3,738,347 | 12:54:16 11/05/2026 | |
| 6 | KAVA/USDT | $0.06788 | $2,922,599 | 12:57:18 11/05/2026 | |
| 7 | KAVA/USDT | $0.4370 | $2,147,120 | 13:00:15 11/05/2026 | |
| 8 | KAVA/USDT | $0.06778 | $1,944,840 | 12:57:16 11/05/2026 | |
| 9 | KAVA/USDT | $0.06776 | $1,944,491 | 13:00:17 11/05/2026 | |
| 10 | KAVA/USDT | $0.06776 | $1,068,729 | 12:54:16 11/05/2026 | |
| 11 | KAVA/USDT | $0.06788 | $896,102 | 12:56:54 11/05/2026 | |
| 12 | KAVA/USDT | $0.06777 | $826,113 | 12:54:08 11/05/2026 | |
| 13 | KAVA/KRW | $0.06842 | $805,625 | 12:56:53 11/05/2026 | |
| 14 | KAVA/USDT | $0.06776 | $696,047 | 13:00:16 11/05/2026 | |
| 15 | KAVA/USDT | $0.06778 | $688,757 | 13:00:16 11/05/2026 | |
| 16 | KAVA/USDT | $0.06788 | $667,873 | 12:57:17 11/05/2026 | |
| 17 | KAVA/USDT | $0.06778 | $648,698 | 13:00:09 11/05/2026 | |
| 18 | KAVA/USDT | $0.06785 | $621,907 | 12:57:12 11/05/2026 | |
| 19 | KAVA/USDT | $0.06738 | $558,172 | 12:57:15 11/05/2026 | |
| 20 | KAVA/USDT | $0.06788 | $458,664 | 12:59:55 11/05/2026 | |
| 21 | KAVA/USDT | $0.06785 | $390,257 | 12:54:09 11/05/2026 | |
| 22 | KAVA/USDT | $0.06788 | $350,066 | 12:57:11 11/05/2026 | |
| 23 | KAVA/USDT | $0.06785 | $347,922 | 13:00:15 11/05/2026 | |
| 24 | KAVA/USDT | $0.06777 | $347,856 | 12:54:15 11/05/2026 | |
| 25 | KAVA/USDT | $0.06498 | $339,376 | 08:33:15 08/05/2026 | |
| 26 | KAVA/USDT | $0.06778 | $330,060 | 12:57:16 11/05/2026 | |
| 27 | KAVA/USDT | $0.06783 | $320,690 | 12:57:16 11/05/2026 | |
| 28 | KAVA/USDT | $0.06806 | $256,468 | 13:00:20 11/05/2026 | |
| 29 | KAVA/USDT | $0.06788 | $247,772 | 12:57:11 11/05/2026 | |
| 30 | KAVA/USDT | $0.06768 | $242,907 | 12:57:16 11/05/2026 | |
| 31 | KAVA/USDT | $0.06748 | $242,616 | 12:57:11 11/05/2026 | |
| 32 | KAVA/USDT | $0.06781 | $233,037 | 12:51:10 11/05/2026 | |
| 33 | KAVA/USDT | $0.06778 | $224,916 | 12:54:15 11/05/2026 | |
| 34 | KAVA/USDT | $0.06788 | $218,946 | 13:00:12 11/05/2026 | |
| 35 | KAVA/USDT | $0.06787 | $211,987 | 12:57:10 11/05/2026 | |
| 36 | KAVA/USDT | $0.06788 | $209,992 | 13:00:18 11/05/2026 | |
| 37 | KAVA/USDT | $0.06808 | $192,048 | 12:42:07 11/05/2026 | |
| 38 | KAVA/USDT | $0.06788 | $179,237 | 12:57:12 11/05/2026 | |
| 39 | KAVA/USDT | $0.05167 | $170,192 | 13:00:17 11/05/2026 | |
| 40 | KAVA/USDT | $0.06786 | $157,111 | 12:57:08 11/05/2026 | |
| 41 | KAVA/USDT | $0.06775 | $154,524 | 12:54:19 11/05/2026 | |
| 42 | KAVA/BTC | $0.06788 | $91,484.51 | 12:56:54 11/05/2026 | |
| 43 | KAVA/USDT | $0.06786 | $88,745.20 | 13:00:19 11/05/2026 | |
| 44 | KAVA/USDT | $0.06783 | $80,898.35 | 12:54:09 11/05/2026 | |
| 45 | USDT/KAVA | $0.9996 | $75,237.28 | 12:59:15 11/05/2026 | |
| 46 | KAVA/KRW | $0.06758 | $64,579.44 | 12:59:54 11/05/2026 | |
| 47 | KAVA/USDT | $0.06793 | $61,784.25 | 12:42:07 11/05/2026 | |
| 48 | KAVA/USDT | $0.06785 | $61,240.14 | 12:54:09 11/05/2026 | |
| 49 | KAVA/USDT | $0.06788 | $57,135.63 | 12:57:11 11/05/2026 | |
| 50 | KAVA/USDT | $0.06787 | $54,294.07 | 12:54:11 11/05/2026 | |
| 51 | KAVA/USDT | $0.06787 | $50,469.19 | 13:00:10 11/05/2026 | |
| 52 | KAVA/USDT | $0.06788 | $49,067.02 | 12:54:18 11/05/2026 | |
| 53 | KAVA/USDT | $0.06784 | $46,382.30 | 12:54:09 11/05/2026 | |
| 54 | KAVA/USDC | $0.06698 | $46,240.52 | 12:57:11 11/05/2026 | |
| 55 | KAVA/XRP | $0.06802 | $45,487.93 | 12:57:11 11/05/2026 | |
| 56 | KAVA/USDT | $0.06768 | $36,989.86 | 13:00:12 11/05/2026 | |
| 57 | KAVA/USDT | $0.06787 | $33,693.81 | 13:00:12 11/05/2026 | |
| 58 | KAVA/USD | $0.06790 | $33,278.92 | 12:59:54 11/05/2026 | |
| 59 | KAVA/TRY | $0.06737 | $33,178.56 | 12:59:23 11/05/2026 | |
| 60 | KAVA/USDT | $0.06798 | $25,939.94 | 12:56:53 11/05/2026 | |
| 61 | KAVA/USDT | $0.06789 | $25,570.03 | 12:56:54 11/05/2026 | |
| 62 | KAVA/USDT | $0.06775 | $20,857.87 | 12:59:23 11/05/2026 | |
| 63 | KAVA/USDT | $0.06787 | $20,059.62 | 13:00:13 11/05/2026 | |
| 64 | KAVA/USDT | $0.06778 | $18,668.94 | 12:57:17 11/05/2026 | |
| 65 | KAVA/USDC | $0.06769 | $18,377.61 | 12:57:10 11/05/2026 | |
| 66 | KAVA/USD | $0.06780 | $17,046.75 | 12:56:59 11/05/2026 | |
| 67 | KAVA/USDT | $0.06817 | $16,243.13 | 12:59:23 11/05/2026 | |
| 68 | KAVA/EUR | $0.06803 | $15,514.09 | 12:59:24 11/05/2026 | |
| 69 | KAVA/EUR | $0.06803 | $15,198.32 | 13:00:10 11/05/2026 | |
| 70 | KAVA/USDT | $0.06505 | $14,899.54 | 08:33:08 08/05/2026 | |
| 71 | KAVA/EUR | $0.06794 | $14,534.70 | 12:57:10 11/05/2026 | |
| 72 | KAVA/INR | $0.06099 | $6,636.02 | 13:00:08 11/05/2026 | |
| 73 | KAVA/USDT | $0.06788 | $5,457.82 | 12:57:11 11/05/2026 | |
| 74 | KAVA/USDT | $0.06788 | $4,928.42 | 12:57:10 11/05/2026 | |
| 75 | KAVA/USD | $0.06808 | $4,585.99 | 12:57:11 11/05/2026 | |
| 76 | KAVA/BTC | $0.06789 | $2,989.68 | 12:59:23 11/05/2026 | |
| 77 | KAVA/USDT | $0.08797 | $2,568.28 | 13:00:08 11/05/2026 | |
| 78 | KAVA/USDT | $0.06847 | $1,118.08 | 12:57:11 11/05/2026 | |
| 79 | KAVA/USDT | $0.06777 | $983.17 | 13:00:21 11/05/2026 | |
| 80 | KAVA/INR | $0.06659 | $916.53 | 12:57:08 11/05/2026 | |
| 81 | KAVA/IDR | $0.06801 | $749.75 | 13:00:13 11/05/2026 | |
| 82 | KAVA/USDT | $0.06791 | $748.67 | 13:00:13 11/05/2026 | |
| 83 | KAVA/USDT | $0.06698 | $719.49 | 12:57:11 11/05/2026 | |
| 84 | KAVA/USDT | $0.07081 | $484.90 | 12:59:53 11/05/2026 | |
| 85 | KAVA/USDT | $0.07080 | $484.87 | 12:57:15 11/05/2026 | |
| 86 | KAVA/USDT | $0.06788 | $404.70 | 13:00:16 11/05/2026 | |
| 87 | KAVA/KRW | $0.06765 | $223.97 | 12:56:23 11/05/2026 | |
| 88 | KAVA/OSMO | $0.1317 | $128.81 | 17:12:10 10/05/2026 | |
| 89 | KAVA/THB | $0.06344 | $124.07 | 12:57:10 11/05/2026 | |
| 90 | KAVA/EUR | $0.06819 | $27.87 | 12:54:09 11/05/2026 | |
| 91 | KAVA/USD | $0.06801 | $18.66 | 12:54:09 11/05/2026 | |
| 92 | KAVA/USDT | $0.06796 | $17.13 | 12:54:09 11/05/2026 | |
| 93 | KAVA/USDT | $0.06769 | $14.44 | 12:54:07 11/05/2026 | |
| 94 | KAVA/USDT | $0.06358 | $9.29 | 13:00:09 11/05/2026 | |
| 95 | KAVA/BTC | $0.06648 | $8.20 | 12:54:07 11/05/2026 | |
| 96 | KAVA/OSMO | $0.1295 | $6.67 | 14:47:12 10/05/2026 | |
| 97 | KAVA/USD | $0.05000 | $4.61 | 12:59:24 11/05/2026 | |
| 98 | KAVA/USD | $0.06853 | $1.01 | 12:57:16 11/05/2026 | |
| 99 | KAVA/INR | $0.06515 | $0.8944 | 12:54:09 11/05/2026 | |
| 100 | KAVA/USDT | $0.09996 | $0.5998 | 12:59:24 11/05/2026 | |
| 101 | KAVA/BTC | $0.06776 | $0 | 12:56:53 11/05/2026 | |
| 102 | KAVA/INR | $0.06974 | $0 | 13:00:12 11/05/2026 | |
| 103 | KAVA/USDT | $0.06617 | $0 | 13:00:09 11/05/2026 | |
| 104 | KAVA/BTC | $0.06787 | $0 | 12:57:11 11/05/2026 | |
| 105 | KAVA/USDT | $0.06790 | $0 | 12:57:11 11/05/2026 | |
| 106 | KAVA/USDT | $0.06777 | $0 | 12:54:09 11/05/2026 | |
| 107 | KAVA/USDT | $0.06775 | $0 | 13:03:45 11/05/2026 | |
| 108 | KAVA/USDT | $0.06782 | $0 | 13:00:08 11/05/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 11/05/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,802,965 với tỷ giá $0.06776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.