Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,247,445,843,947 Khối lượng (24h): $234,648,954,480 Thị phần: BTC: 58.3%, ETH: 10.3%
Kava (KAVA)Kava KAVA
Xếp hạng #320 02:48:00 06/02/2026
Giá Kava (KAVA)
$0.05543 -11.59%
0.0000008474 BTC 1,486 VND
Thấp: $0.05505 Cao: $0.06362

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX KAVA/USDT $0.05568 $208,524,068 01:00:16 06/02/2026
2 AscendEX AscendEX KAVA/USDT $0.05569 $10,062,174 00:57:15 06/02/2026
3 NovaEx NovaEx KAVA/USDT $0.05558 $7,850,932 01:00:16 06/02/2026
4 Binance Binance KAVA/USDT $0.05589 $5,244,958 00:54:16 06/02/2026
5 FameEX FameEX KAVA/USDT $0.05569 $3,766,149 00:57:17 06/02/2026
6 CZR Exchange CZR Exchange KAVA/USDT $0.06441 $2,524,540 08:51:16 04/02/2026
7 WhiteBIT WhiteBIT KAVA/USDT $0.05629 $2,468,208 00:57:15 06/02/2026
8 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.06860 $2,440,693 01:24:17 31/01/2026
9 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.06929 $2,435,359 01:27:15 31/01/2026
10 WHXEX WHXEX KAVA/USDT $0.05558 $2,383,912 01:00:16 06/02/2026
11 Koinbay Koinbay KAVA/USDT $0.4364 $2,144,453 00:57:15 06/02/2026
12 Coinlocally Coinlocally KAVA/USDT $0.05558 $1,758,138 01:00:17 06/02/2026
13 YEX YEX KAVA/USDT $0.05558 $1,713,243 01:00:16 06/02/2026
14 Toobit Toobit KAVA/USDT $0.05579 $786,410 00:57:16 06/02/2026
15 Binance Binance KAVA/USDT $0.05590 $589,857 00:56:54 06/02/2026
16 Bitrue Bitrue KAVA/USDT $0.05589 $482,537 00:57:17 06/02/2026
17 LBank LBank KAVA/USDT $0.05560 $440,962 00:57:13 06/02/2026
18 Aivora Exchange Aivora Exchange KAVA/USDT $0.05568 $411,663 01:00:16 06/02/2026
19 Bitop Bitop KAVA/USDT $0.05558 $408,343 01:00:16 06/02/2026
20 BitbabyExchange BitbabyExchange KAVA/USDT $0.05579 $407,615 00:57:15 06/02/2026
21 WhiteBIT WhiteBIT KAVA/USDT $0.05579 $407,511 00:57:11 06/02/2026
22 Upbit Upbit KAVA/KRW $0.05647 $361,279 00:56:54 06/02/2026
23 BitMart BitMart KAVA/USDT $0.05580 $340,344 00:57:10 06/02/2026
24 Phemex Phemex KAVA/USDT $0.05599 $321,760 00:57:12 06/02/2026
25 Zoomex Zoomex KAVA/USDT $0.05570 $252,587 00:57:15 06/02/2026
26 VOOX Exchange VOOX Exchange KAVA/USDT $0.05578 $241,496 01:00:19 06/02/2026
27 Phemex Phemex KAVA/USDT $0.05589 $238,655 00:57:17 06/02/2026
28 Bitunix Bitunix KAVA/USDT $0.05569 $226,379 00:57:15 06/02/2026
29 Pionex Pionex KAVA/USDT $0.05570 $207,352 00:57:07 06/02/2026
30 MEXC MEXC KAVA/USDT $0.05600 $205,439 00:51:10 06/02/2026
31 AscendEX AscendEX KAVA/USDT $0.05560 $197,982 00:57:07 06/02/2026
32 Gate Gate KAVA/USDT $0.05578 $194,425 00:56:54 06/02/2026
33 Picol Picol KAVA/USDT $0.05559 $184,035 01:00:07 06/02/2026
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $0.9979 $183,301 00:58:45 06/02/2026
35 XXKK XXKK KAVA/USDT $0.05560 $179,521 01:00:07 06/02/2026
36 CEEX exchange CEEX exchange KAVA/USDT $0.05584 $179,426 01:03:12 06/02/2026
37 SuperEx SuperEx KAVA/USDT $0.05600 $156,831 00:57:10 06/02/2026
38 Cofinex Cofinex KAVA/USDT $0.05558 $127,271 01:00:15 06/02/2026
39 XT.COM XT.COM KAVA/USDT $0.05570 $117,921 00:57:11 06/02/2026
40 BYDFi BYDFi KAVA/USDT $0.05570 $104,733 00:57:11 06/02/2026
41 Gate Gate KAVA/USDT $0.05589 $94,406.38 00:54:19 06/02/2026
42 BVOX BVOX KAVA/USDT $0.05569 $84,459.64 00:57:11 06/02/2026
43 Bitunix Bitunix KAVA/USDT $0.05570 $70,998.23 00:57:10 06/02/2026
44 BingX BingX KAVA/USDT $0.05589 $70,866.03 00:51:07 06/02/2026
45 KuCoin KuCoin KAVA/USDT $0.05599 $58,439.29 00:57:25 06/02/2026
46 Kraken Kraken KAVA/USD $0.05570 $53,881.97 00:59:25 06/02/2026
47 BitTap BitTap KAVA/USDT $0.05559 $50,295.96 00:57:17 06/02/2026
48 Bybit Bybit KAVA/USDT $0.05602 $49,687.35 00:54:12 06/02/2026
49 Bit2Me Bit2Me KAVA/EUR $0.05594 $49,168.70 01:00:12 06/02/2026
50 CoinEx CoinEx KAVA/USDT $0.05562 $48,100.88 00:59:53 06/02/2026
51 Kraken Kraken KAVA/EUR $0.05593 $47,453.88 00:59:25 06/02/2026
52 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.06899 $46,561.88 01:21:15 31/01/2026
53 Bitget Bitget KAVA/USDT $0.05610 $43,331.71 00:54:07 06/02/2026
54 WhiteBIT WhiteBIT KAVA/USDC $0.05539 $41,200.70 00:57:11 06/02/2026
55 Bithumb Bithumb KAVA/KRW $0.05660 $37,625.18 00:59:54 06/02/2026
56 Bitrue Bitrue KAVA/USDC $0.05499 $36,565.23 00:57:07 06/02/2026
57 ONUS Pro ONUS Pro KAVA/VNDC $0.05569 $36,501.52 00:57:15 06/02/2026
58 Bitrue Bitrue KAVA/XRP $0.05570 $33,856.98 00:57:07 06/02/2026
59 Coinbase Exchange Coinbase Exchange KAVA/USD $0.05590 $33,478.79 00:56:59 06/02/2026
60 KuCoin KuCoin KAVA/USDT $0.05579 $24,452.84 00:59:23 06/02/2026
61 Pionex Pionex KAVA/USDT $0.05579 $23,965.71 00:57:15 06/02/2026
62 DigiFinex DigiFinex KAVA/USDT $0.05659 $23,524.24 00:42:10 06/02/2026
63 Koinbay Koinbay KAVA/USDT $0.05570 $23,071.09 00:57:08 06/02/2026
64 Binance Binance KAVA/BTC $0.05572 $21,909.21 00:56:42 06/02/2026
65 ZKE ZKE KAVA/USDT $0.05559 $14,718.59 01:00:09 06/02/2026
66 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.05590 $12,858.08 00:57:07 06/02/2026
67 Bitop Bitop KAVA/USDT $0.05569 $8,970.78 01:00:08 06/02/2026
68 CoinUp.io CoinUp.io KAVA/USDT $0.05629 $6,564.44 00:45:14 06/02/2026
69 CoinEx CoinEx KAVA/BTC $0.05556 $5,455.92 00:59:53 06/02/2026
70 Bitvavo Bitvavo KAVA/EUR $0.05636 $5,348.87 00:57:13 06/02/2026
71 WEEX WEEX KAVA/USDT $0.05610 $4,950.96 00:57:11 06/02/2026
72 BYDFi BYDFi KAVA/USDT $0.05628 $4,763.95 01:00:15 06/02/2026
73 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.05589 $4,051.01 00:59:23 06/02/2026
74 HTX HTX KAVA/USDT $0.05579 $2,792.55 00:59:55 06/02/2026
75 CRMClick CRMClick KAVA/USDT $0.05609 $2,752.55 00:54:12 06/02/2026
76 Bitrue Bitrue KAVA/USDT $0.05489 $2,621.75 00:57:07 06/02/2026
77 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.05589 $2,620.08 00:59:53 06/02/2026
78 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.05630 $2,287.50 00:57:07 06/02/2026
79 KoinBX KoinBX KAVA/USDT $0.09919 $2,153.07 01:00:13 06/02/2026
80 KoinBX KoinBX KAVA/INR $0.1030 $2,003.14 01:00:13 06/02/2026
81 CoinDCX CoinDCX KAVA/INR $0.06064 $1,116.33 01:00:13 06/02/2026
82 ONUS Pro ONUS Pro KAVA/VNDC $0.05585 $690.21 00:57:14 06/02/2026
83 Osmosis Osmosis KAVA/OSMO $0.05637 $633.62 00:57:45 06/02/2026
84 Bitfinex Bitfinex KAVA/USDT $0.05629 $469.38 00:59:24 06/02/2026
85 TRIV TRIV KAVA/IDR $0.05593 $401.68 01:00:15 06/02/2026
86 TRIV TRIV KAVA/USDT $0.05568 $399.92 01:00:15 06/02/2026
87 Bitkub Bitkub KAVA/THB $0.08889 $389.00 00:54:07 06/02/2026
88 Coinone Coinone KAVA/KRW $0.05863 $233.55 00:59:53 06/02/2026
89 Binance.US Binance.US KAVA/USDT $0.05619 $214.61 00:59:53 06/02/2026
90 Flipster Flipster KAVA/USDT $0.05568 $213.95 01:00:15 06/02/2026
91 Bitfinex Bitfinex KAVA/USD $0.06195 $209.86 00:59:53 06/02/2026
92 SunX SunX KAVA/USDT $0.05558 $56.03 01:00:19 06/02/2026
93 CEX.IO CEX.IO KAVA/EUR $0.05640 $25.76 01:00:12 06/02/2026
94 CEX.IO CEX.IO KAVA/USD $0.05590 $23.44 01:00:12 06/02/2026
95 Osmosis Osmosis KAVA/OSMO $0.05666 $20.86 00:57:45 06/02/2026
96 CEX.IO CEX.IO KAVA/USDT $0.05573 $20.19 01:00:12 06/02/2026
97 Helix Helix KAVA/USDT $0.07177 $6.75 01:00:08 06/02/2026
98 ZebPay ZebPay KAVA/INR $0.06226 $2.17 00:57:10 06/02/2026
99 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.05699 $0.6999 00:57:18 06/02/2026
100 HitBTC HitBTC KAVA/BTC $0.05582 $0 00:57:07 06/02/2026
101 HitBTC HitBTC KAVA/USDT $0.06583 $0 00:57:07 06/02/2026
102 Upbit Upbit KAVA/BTC $0.05500 $0 00:56:23 06/02/2026
103 WazirX WazirX KAVA/USDT $0.06293 $0 01:03:12 06/02/2026
104 Tokocrypto Tokocrypto KAVA/BTC $0.05559 $0 00:57:08 06/02/2026
105 Tokocrypto Tokocrypto KAVA/USDT $0.05570 $0 00:57:08 06/02/2026
106 Giottus Giottus KAVA/INR $0.1684 $0 00:30:12 06/02/2026
107 Giottus Giottus KAVA/USDT $0.05671 $0 00:30:12 06/02/2026
108 WOO X WOO X KAVA/USDT $0.05569 $0 00:57:15 06/02/2026
109 ONUS Pro ONUS Pro KAVA/USDT $0.05593 $0 00:57:14 06/02/2026
110 ADEN ADEN KAVA/USDT $0.05588 $0 01:03:41 06/02/2026
111 Gate US Gate US KAVA/USDT $0.05567 $0 01:00:07 06/02/2026

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 06/02/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,524,068 với tỷ giá $0.05568.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.0 trên 1009 đánh giá