Kava KAVA
Xếp hạng #292
02:43:00 19/12/2025
Giá Kava (KAVA)
$0.07194 -8.84%
0.0000008477 BTC
1,937 VND
Thấp: $0.07194
Cao: $0.08121
Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
KAVA/USDT | $0.07296 | $10,459,729 | 01:48:15 19/12/2025 |
| 2 |  Binance |
KAVA/USDT | $0.07296 | $4,957,250 | 01:51:16 19/12/2025 |
| 3 |  NovaEx |
KAVA/USDT | $0.07306 | $4,940,521 | 02:00:16 19/12/2025 |
| 4 |  WhiteBIT |
KAVA/USDT | $0.07337 | $4,415,109 | 01:57:15 19/12/2025 |
| 5 |  FameEX |
KAVA/USDT | $0.07297 | $3,681,797 | 01:57:17 19/12/2025 |
| 6 |  Zedcex Exchange |
KAVA/USDT | $0.07306 | $2,530,838 | 02:00:15 19/12/2025 |
| 7 |  Zedxion Exchange |
KAVA/USDT | $0.07297 | $2,214,620 | 01:57:16 19/12/2025 |
| 8 |  CZR Exchange |
KAVA/USDT | $0.07296 | $2,213,896 | 02:00:16 19/12/2025 |
| 9 |  Koinbay |
KAVA/USDT | $0.4370 | $2,147,235 | 01:54:15 19/12/2025 |
| 10 |  Bybit |
KAVA/USDT | $0.07260 | $1,443,930 | 01:54:17 19/12/2025 |
| 11 |  Coinlocally |
KAVA/USDT | $0.07286 | $1,316,502 | 02:00:17 19/12/2025 |
| 12 |  YEX |
KAVA/USDT | $0.07296 | $1,295,399 | 02:00:17 19/12/2025 |
| 13 |  WEEX |
KAVA/USDT | $0.07297 | $995,978 | 01:57:17 19/12/2025 |
| 14 |  Toobit |
KAVA/USDT | $0.07287 | $879,625 | 01:57:17 19/12/2025 |
| 15 | Binance |
KAVA/USDT | $0.07306 | $801,162 | 01:56:54 19/12/2025 |
| 16 |  LBank |
KAVA/USDT | $0.07296 | $543,021 | 01:57:08 19/12/2025 |
| 17 |  BitbabyExchange |
KAVA/USDT | $0.07306 | $493,461 | 02:00:16 19/12/2025 |
| 18 |  Aivora Exchange |
KAVA/USDT | $0.07306 | $491,842 | 02:00:17 19/12/2025 |
| 19 |  Bitrue |
KAVA/USDT | $0.07307 | $488,720 | 01:57:17 19/12/2025 |
| 20 |  SuperEx |
KAVA/USDT | $0.07325 | $486,985 | 01:57:09 19/12/2025 |
| 21 |  MEXC |
KAVA/USDT | $0.07266 | $470,799 | 01:54:16 19/12/2025 |
| 22 |  Upbit |
KAVA/KRW | $0.07452 | $464,628 | 01:56:53 19/12/2025 |
| 23 |  Zoomex |
KAVA/USDT | $0.07287 | $433,753 | 01:57:15 19/12/2025 |
| 24 |  CoinCatch |
KAVA/USDT | $0.07276 | $420,520 | 02:00:15 19/12/2025 |
| 25 |  Bitop |
KAVA/USDT | $0.07296 | $385,434 | 02:00:16 19/12/2025 |
| 26 | WhiteBIT |
KAVA/USDT | $0.07305 | $338,274 | 01:57:09 19/12/2025 |
| 27 |  BitMart |
KAVA/USDT | $0.07286 | $331,794 | 01:57:12 19/12/2025 |
| 28 |  VOOX Exchange |
KAVA/USDT | $0.07307 | $324,254 | 01:57:18 19/12/2025 |
| 29 |  Pionex |
KAVA/USDT | $0.07296 | $285,732 | 01:57:07 19/12/2025 |
| 30 |  CEEX exchange |
KAVA/USDT | $0.07306 | $280,906 | 02:00:11 19/12/2025 |
| 31 |  Phemex |
KAVA/USDT | $0.07277 | $276,325 | 01:57:16 19/12/2025 |
| 32 |  Cofinex |
KAVA/USDT | $0.07296 | $269,727 | 02:00:16 19/12/2025 |
| 33 | MEXC |
KAVA/USDT | $0.07281 | $267,497 | 01:54:11 19/12/2025 |
| 34 |  Picol |
KAVA/USDT | $0.07316 | $252,194 | 02:00:08 19/12/2025 |
| 35 |  XXKK |
KAVA/USDT | $0.07280 | $245,757 | 01:54:11 19/12/2025 |
| 36 |  Gate |
KAVA/USDT | $0.07266 | $242,882 | 01:54:20 19/12/2025 |
| 37 | Gate |
KAVA/USDT | $0.07310 | $241,831 | 01:56:54 19/12/2025 |
| 38 | AscendEX |
KAVA/USDT | $0.07317 | $214,402 | 01:48:11 19/12/2025 |
| 39 |  Bitunix |
KAVA/USDT | $0.07287 | $180,244 | 01:57:16 19/12/2025 |
| 40 |  KuCoin |
KAVA/USDT | $0.07296 | $176,402 | 01:54:19 19/12/2025 |
| 41 |  XT.COM |
KAVA/USDT | $0.07295 | $159,901 | 01:57:09 19/12/2025 |
| 42 |  BVOX |
KAVA/USDT | $0.07276 | $159,164 | 01:54:07 19/12/2025 |
| 43 |  BYDFi |
KAVA/USDT | $0.07307 | $149,497 | 02:00:07 19/12/2025 |
| 44 | KuCoin |
KAVA/USDT | $0.07306 | $128,829 | 01:54:23 19/12/2025 |
| 45 |  Bithumb |
KAVA/KRW | $0.07452 | $113,004 | 01:59:54 19/12/2025 |
| 46 |  Bitget |
KAVA/USDT | $0.07286 | $107,959 | 01:54:07 19/12/2025 |
| 47 |  BtcTurk | Kripto |
KAVA/TRY | $0.07267 | $95,967.79 | 01:59:53 19/12/2025 |
| 48 |  BingX |
KAVA/USDT | $0.07375 | $93,855.62 | 01:42:07 19/12/2025 |
| 49 | Bitunix |
KAVA/USDT | $0.07295 | $83,606.47 | 01:57:07 19/12/2025 |
| 50 |  BitTap |
KAVA/USDT | $0.07306 | $73,270.45 | 02:00:18 19/12/2025 |
| 51 |  PancakeSwap v3 (BSC) |
USDT/KAVA | $0.9996 | $69,732.63 | 01:53:03 19/12/2025 |
| 52 | Bybit |
KAVA/USDT | $0.07306 | $66,501.34 | 01:54:12 19/12/2025 |
| 53 |  Coinbase Exchange |
KAVA/USD | $0.07300 | $62,666.28 | 01:56:58 19/12/2025 |
| 54 |  CoinEx |
KAVA/USDT | $0.07317 | $53,727.75 | 01:59:23 19/12/2025 |
| 55 | Cofinex |
KAVA/USDT | $0.07296 | $50,947.92 | 02:00:14 19/12/2025 |
| 56 | Bitrue |
KAVA/XRP | $0.07294 | $45,601.09 | 01:57:09 19/12/2025 |
| 57 |  ONUS Pro |
KAVA/VNDC | $0.07263 | $38,724.44 | 01:54:16 19/12/2025 |
| 58 | Bitrue |
KAVA/USDC | $0.07300 | $37,924.46 | 01:57:09 19/12/2025 |
| 59 |  DigiFinex |
KAVA/USDT | $0.07295 | $33,904.08 | 01:57:10 19/12/2025 |
| 60 | Binance |
KAVA/BTC | $0.07298 | $25,542.00 | 01:56:54 19/12/2025 |
| 61 | Zedxion Exchange |
KAVA/USDT | $0.07306 | $23,709.74 | 02:00:09 19/12/2025 |
| 62 | Koinbay |
KAVA/USDT | $0.07276 | $23,652.29 | 01:54:09 19/12/2025 |
| 63 | Pionex |
KAVA/USDT | $0.07296 | $21,589.39 | 01:57:16 19/12/2025 |
| 64 |  Kraken |
KAVA/USD | $0.07350 | $17,987.99 | 01:59:55 19/12/2025 |
| 65 | WhiteBIT |
KAVA/USDC | $0.07310 | $17,652.71 | 01:57:09 19/12/2025 |
| 66 |  BlockFin |
KAVA/USDT | $0.08608 | $16,526.14 | 14:00:16 17/12/2025 |
| 67 | Phemex |
KAVA/USDT | $0.07315 | $16,005.86 | 01:57:09 19/12/2025 |
| 68 |  ZKE |
KAVA/USDT | $0.07306 | $14,225.84 | 02:00:11 19/12/2025 |
| 69 |  Bit2Me |
KAVA/EUR | $0.07361 | $13,661.58 | 01:57:07 19/12/2025 |
| 70 | Kraken |
KAVA/EUR | $0.07360 | $13,489.62 | 01:59:25 19/12/2025 |
| 71 | BtcTurk | Kripto |
KAVA/USDT | $0.07246 | $11,773.97 | 01:59:53 19/12/2025 |
| 72 | Bitrue |
KAVA/USDT | $0.07295 | $7,906.12 | 01:57:09 19/12/2025 |
| 73 | CoinEx |
KAVA/BTC | $0.07307 | $6,881.10 | 01:59:23 19/12/2025 |
| 74 |  Crypto.com Exchange |
KAVA/USD | $0.07330 | $5,554.31 | 01:57:07 19/12/2025 |
| 75 | WEEX |
KAVA/USDT | $0.07295 | $4,906.78 | 01:57:08 19/12/2025 |
| 76 |  CoinUp.io |
KAVA/USDT | $0.07276 | $4,835.40 | 01:54:08 19/12/2025 |
| 77 | BYDFi |
KAVA/USDT | $0.07296 | $4,558.05 | 02:00:16 19/12/2025 |
| 78 |  CRMClick |
KAVA/USDT | $0.07376 | $2,919.21 | 02:00:10 19/12/2025 |
| 79 |  HTX |
KAVA/USDT | $0.07375 | $2,918.84 | 01:59:24 19/12/2025 |
| 80 |  Bitvavo |
KAVA/EUR | $0.07309 | $2,661.32 | 01:57:08 19/12/2025 |
| 81 |  KoinBX |
KAVA/USDT | $0.1071 | $2,361.48 | 02:00:09 19/12/2025 |
| 82 | KoinBX |
KAVA/INR | $0.1171 | $2,145.49 | 02:00:09 19/12/2025 |
| 83 | Crypto.com Exchange |
KAVA/USD | $0.07300 | $1,771.40 | 01:57:17 19/12/2025 |
| 84 |  Coinone |
KAVA/KRW | $0.07459 | $1,718.69 | 01:58:59 19/12/2025 |
| 85 |  BloFin |
KAVA/USDT | $0.08619 | $1,028.86 | 13:54:16 17/12/2025 |
| 86 |  TRIV |
KAVA/IDR | $0.07333 | $729.43 | 02:00:12 19/12/2025 |
| 87 | TRIV |
KAVA/USDT | $0.07306 | $726.71 | 02:00:12 19/12/2025 |
| 88 | Crypto.com Exchange |
KAVA/USDT | $0.07395 | $721.48 | 01:57:07 19/12/2025 |
| 89 |  CoinDCX |
KAVA/INR | $0.07414 | $715.68 | 01:57:12 19/12/2025 |
| 90 |  Osmosis |
KAVA/OSMO | $0.07290 | $711.50 | 01:50:31 19/12/2025 |
| 91 |  CEX.IO |
KAVA/USDT | $0.07316 | $347.27 | 01:57:08 19/12/2025 |
| 92 |  Flipster |
KAVA/USDT | $0.07376 | $190.42 | 02:00:15 19/12/2025 |
| 93 |  Tokocrypto |
KAVA/USDT | $0.07295 | $158.21 | 01:57:08 19/12/2025 |
| 94 |  Bitfinex |
KAVA/USD | $0.08099 | $150.61 | 01:59:23 19/12/2025 |
| 95 |  Bitkub |
KAVA/THB | $0.07324 | $146.71 | 01:57:08 19/12/2025 |
| 96 |  ZebPay |
KAVA/INR | $0.07603 | $146.26 | 01:57:10 19/12/2025 |
| 97 | ONUS Pro |
KAVA/VNDC | $0.07297 | $129.03 | 01:54:12 19/12/2025 |
| 98 |  Helix |
KAVA/USDT | $0.07630 | $128.86 | 01:57:08 19/12/2025 |
| 99 | Osmosis |
KAVA/OSMO | $0.07291 | $121.62 | 00:59:35 19/12/2025 |
| 100 |  Binance.US |
KAVA/USDT | $0.07695 | $96.80 | 01:59:53 19/12/2025 |
| 101 |  SunX |
KAVA/USDT | $0.07296 | $90.03 | 02:00:18 19/12/2025 |
| 102 | CEX.IO |
KAVA/EUR | $0.07343 | $29.75 | 01:57:08 19/12/2025 |
| 103 | CEX.IO |
KAVA/USD | $0.07320 | $12.86 | 01:57:08 19/12/2025 |
| 104 | Bitfinex |
KAVA/USDT | $0.07295 | $12.61 | 01:59:23 19/12/2025 |
| 105 |  HitBTC |
KAVA/USDT | $0.07339 | $1.12 | 01:54:11 19/12/2025 |
| 106 | HitBTC |
KAVA/BTC | $0.1002 | $0 | 01:54:11 19/12/2025 |
| 107 | Upbit |
KAVA/BTC | $0.08435 | $0 | 01:56:53 19/12/2025 |
| 108 |  WazirX |
KAVA/USDT | $0.08336 | $0 | 02:00:10 19/12/2025 |
| 109 | Tokocrypto |
KAVA/BTC | $0.07299 | $0 | 01:57:08 19/12/2025 |
| 110 |  Giottus |
KAVA/INR | $0.1685 | $0 | 01:54:12 19/12/2025 |
| 111 | Giottus |
KAVA/USDT | $0.07266 | $0 | 01:54:12 19/12/2025 |
| 112 |  WOO X |
KAVA/USDT | $0.07276 | $0 | 01:54:15 19/12/2025 |
| 113 | ONUS Pro |
KAVA/USDT | $0.07315 | $0 | 01:54:12 19/12/2025 |
| 114 |  ADEN |
KAVA/USDT | $0.07277 | $0 | 02:03:36 19/12/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:15 19/12/2025, cặp giao dịch KAVA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,459,729 với tỷ giá $0.07296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.