Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAVA/USDT | $0.06089 | $205,873,357 | 04:03:15 03/05/2026 | |
| 2 | KAVA/USDT | $0.06089 | $33,197,983 | 03:54:17 03/05/2026 | |
| 3 | KAVA/USDT | $0.06079 | $25,746,900 | 03:54:19 03/05/2026 | |
| 4 | KAVA/KRW | $0.06175 | $25,700,882 | 03:56:23 03/05/2026 | |
| 5 | KAVA/USDT | $0.06079 | $12,953,924 | 03:54:15 03/05/2026 | |
| 6 | KAVA/USDT | $0.06110 | $11,373,143 | 03:57:16 03/05/2026 | |
| 7 | KAVA/USDT | $0.06092 | $9,033,759 | 03:54:16 03/05/2026 | |
| 8 | KAVA/USDT | $0.06132 | $5,676,645 | 03:56:54 03/05/2026 | |
| 9 | KAVA/USDT | $0.06099 | $3,823,966 | 04:03:16 03/05/2026 | |
| 10 | KAVA/USDT | $0.06100 | $3,522,583 | 03:57:16 03/05/2026 | |
| 11 | KAVA/USDT | $0.06119 | $3,342,531 | 03:59:54 03/05/2026 | |
| 12 | KAVA/USDT | $0.06114 | $2,712,510 | 03:57:15 03/05/2026 | |
| 13 | KAVA/USDT | $0.06129 | $2,677,200 | 04:03:07 03/05/2026 | |
| 14 | KAVA/USDT | $0.06115 | $2,641,475 | 03:57:16 03/05/2026 | |
| 15 | KAVA/USDT | $0.06099 | $2,594,915 | 04:03:18 03/05/2026 | |
| 16 | KAVA/USDT | $0.06109 | $2,236,608 | 04:03:17 03/05/2026 | |
| 17 | KAVA/USDT | $0.06103 | $2,235,164 | 03:54:16 03/05/2026 | |
| 18 | KAVA/USDT | $0.4372 | $2,148,144 | 03:57:15 03/05/2026 | |
| 19 | KAVA/USDT | $0.06089 | $1,960,820 | 04:03:17 03/05/2026 | |
| 20 | KAVA/USDT | $0.06089 | $1,960,800 | 04:03:16 03/05/2026 | |
| 21 | KAVA/USDT | $0.06099 | $1,947,398 | 03:54:16 03/05/2026 | |
| 22 | KAVA/KRW | $0.06161 | $1,945,585 | 03:59:54 03/05/2026 | |
| 23 | KAVA/USDT | $0.06090 | $1,771,878 | 03:57:17 03/05/2026 | |
| 24 | KAVA/USDT | $0.06129 | $1,603,491 | 03:57:09 03/05/2026 | |
| 25 | KAVA/USDT | $0.06132 | $1,438,373 | 03:57:11 03/05/2026 | |
| 26 | KAVA/USDT | $0.06089 | $1,419,668 | 04:03:16 03/05/2026 | |
| 27 | KAVA/USDT | $0.06099 | $1,418,902 | 04:00:16 03/05/2026 | |
| 28 | KAVA/USDT | $0.06119 | $1,417,491 | 04:03:09 03/05/2026 | |
| 29 | KAVA/USDT | $0.06100 | $1,281,516 | 03:57:15 03/05/2026 | |
| 30 | KAVA/USDT | $0.06103 | $1,201,009 | 03:54:11 03/05/2026 | |
| 31 | KAVA/USDT | $0.06114 | $1,172,765 | 03:54:09 03/05/2026 | |
| 32 | KAVA/USDT | $0.06129 | $1,135,636 | 03:57:09 03/05/2026 | |
| 33 | KAVA/USDT | $0.06110 | $1,110,412 | 03:57:15 03/05/2026 | |
| 34 | KAVA/USDT | $0.06069 | $910,807 | 03:54:15 03/05/2026 | |
| 35 | KAVA/USDT | $0.06120 | $840,367 | 03:57:19 03/05/2026 | |
| 36 | KAVA/USDT | $0.06109 | $763,698 | 03:57:16 03/05/2026 | |
| 37 | KAVA/USDT | $0.06100 | $746,015 | 03:54:19 03/05/2026 | |
| 38 | KAVA/USDT | $0.06120 | $635,169 | 03:57:11 03/05/2026 | |
| 39 | KAVA/TRY | $0.06103 | $545,128 | 03:54:08 03/05/2026 | |
| 40 | KAVA/USDT | $0.06095 | $475,759 | 03:54:07 03/05/2026 | |
| 41 | KAVA/USDT | $0.06109 | $389,202 | 03:57:17 03/05/2026 | |
| 42 | USDT/KAVA | $0.9999 | $374,881 | 03:55:45 03/05/2026 | |
| 43 | KAVA/USDT | $0.06139 | $367,934 | 03:57:11 03/05/2026 | |
| 44 | KAVA/BTC | $0.06119 | $359,729 | 03:56:54 03/05/2026 | |
| 45 | KAVA/USDT | $0.06133 | $350,186 | 03:57:10 03/05/2026 | |
| 46 | KAVA/USD | $0.06130 | $332,107 | 03:56:59 03/05/2026 | |
| 47 | KAVA/USDC | $0.06088 | $325,736 | 03:54:07 03/05/2026 | |
| 48 | KAVA/USDT | $0.06119 | $316,204 | 03:54:07 03/05/2026 | |
| 49 | KAVA/USDT | $0.06089 | $267,972 | 04:03:22 03/05/2026 | |
| 50 | KAVA/USDT | $0.06120 | $236,645 | 03:57:11 03/05/2026 | |
| 51 | KAVA/USDT | $0.06129 | $224,003 | 03:57:10 03/05/2026 | |
| 52 | KAVA/USDT | $0.06129 | $201,507 | 03:59:53 03/05/2026 | |
| 53 | KAVA/USDT | $0.06119 | $199,447 | 03:54:11 03/05/2026 | |
| 54 | KAVA/USDT | $0.06119 | $197,696 | 03:56:54 03/05/2026 | |
| 55 | KAVA/USD | $0.06140 | $189,501 | 03:59:54 03/05/2026 | |
| 56 | KAVA/USDT | $0.06132 | $179,572 | 03:57:11 03/05/2026 | |
| 57 | KAVA/USDT | $0.06119 | $173,742 | 03:54:08 03/05/2026 | |
| 58 | KAVA/USDC | $0.06299 | $173,133 | 03:57:08 03/05/2026 | |
| 59 | KAVA/USDT | $0.05169 | $170,259 | 04:03:16 03/05/2026 | |
| 60 | KAVA/XRP | $0.06131 | $161,214 | 03:57:08 03/05/2026 | |
| 61 | KAVA/USDT | $0.06119 | $148,500 | 03:57:09 03/05/2026 | |
| 62 | KAVA/USDT | $0.06130 | $131,589 | 03:57:10 03/05/2026 | |
| 63 | KAVA/USDT | $0.06119 | $126,022 | 03:59:53 03/05/2026 | |
| 64 | KAVA/USDT | $0.06099 | $121,065 | 03:57:16 03/05/2026 | |
| 65 | KAVA/USDT | $0.06124 | $90,700.12 | 03:57:10 03/05/2026 | |
| 66 | KAVA/USDT | $0.06119 | $90,030.56 | 04:03:09 03/05/2026 | |
| 67 | KAVA/EUR | $0.06099 | $84,323.45 | 03:57:10 03/05/2026 | |
| 68 | KAVA/USDT | $0.06122 | $82,015.42 | 04:00:08 03/05/2026 | |
| 69 | KAVA/USD | $0.06097 | $74,869.50 | 03:57:10 03/05/2026 | |
| 70 | KAVA/EUR | $0.06122 | $74,032.96 | 03:59:54 03/05/2026 | |
| 71 | KAVA/EUR | $0.06122 | $72,262.89 | 04:00:08 03/05/2026 | |
| 72 | KAVA/USDT | $0.06075 | $56,874.30 | 04:02:53 03/05/2026 | |
| 73 | KAVA/USDT | $0.06109 | $54,805.29 | 04:00:17 03/05/2026 | |
| 74 | KAVA/USDT | $0.06129 | $52,842.93 | 04:03:10 03/05/2026 | |
| 75 | KAVA/USDT | $0.06099 | $32,250.05 | 04:03:15 03/05/2026 | |
| 76 | KAVA/USDT | $0.06112 | $28,120.90 | 03:57:10 03/05/2026 | |
| 77 | KAVA/USDT | $0.06128 | $19,244.95 | 03:57:09 03/05/2026 | |
| 78 | KAVA/KRW | $0.06149 | $14,715.61 | 03:58:57 03/05/2026 | |
| 79 | KAVA/USDT | $0.06131 | $8,473.78 | 04:03:12 03/05/2026 | |
| 80 | KAVA/IDR | $0.06160 | $8,473.76 | 04:03:12 03/05/2026 | |
| 81 | KAVA/USDT | $0.06100 | $5,850.39 | 03:57:08 03/05/2026 | |
| 82 | KAVA/USDT | $0.06138 | $5,729.24 | 04:00:12 03/05/2026 | |
| 83 | KAVA/USD | $0.06104 | $5,475.94 | 03:57:16 03/05/2026 | |
| 84 | KAVA/USDT | $0.06129 | $4,909.47 | 03:57:10 03/05/2026 | |
| 85 | KAVA/USDT | $0.06079 | $4,275.43 | 04:03:19 03/05/2026 | |
| 86 | KAVA/USDT | $0.06118 | $3,642.35 | 03:54:10 03/05/2026 | |
| 87 | KAVA/USDT | $0.08799 | $2,068.95 | 04:03:14 03/05/2026 | |
| 88 | KAVA/INR | $0.06116 | $1,386.57 | 04:03:14 03/05/2026 | |
| 89 | KAVA/OSMO | $0.06161 | $1,261.90 | 03:41:28 03/05/2026 | |
| 90 | KAVA/INR | $0.06346 | $1,042.43 | 04:03:08 03/05/2026 | |
| 91 | KAVA/USDT | $0.06283 | $959.61 | 04:03:08 03/05/2026 | |
| 92 | KAVA/USDT | $0.06283 | $959.58 | 03:59:53 03/05/2026 | |
| 93 | KAVA/THB | $0.05840 | $563.44 | 04:00:08 03/05/2026 | |
| 94 | KAVA/USDT | $0.06111 | $484.35 | 04:07:05 03/05/2026 | |
| 95 | KAVA/USD | $0.06150 | $128.47 | 04:00:12 03/05/2026 | |
| 96 | KAVA/BTC | $0.1112 | $35.72 | 03:56:23 03/05/2026 | |
| 97 | KAVA/USD | $0.05776 | $25.36 | 03:59:23 03/05/2026 | |
| 98 | KAVA/EUR | $0.06165 | $21.70 | 04:00:12 03/05/2026 | |
| 99 | KAVA/OSMO | $0.06242 | $16.56 | 15:12:04 02/05/2026 | |
| 100 | KAVA/USDT | $0.05989 | $2.62 | 04:00:12 03/05/2026 | |
| 101 | KAVA/USDT | $0.09999 | $0.5999 | 03:59:23 03/05/2026 | |
| 102 | KAVA/BTC | $0.06417 | $0 | 04:00:08 03/05/2026 | |
| 103 | KAVA/USDT | $0.06023 | $0 | 04:00:08 03/05/2026 | |
| 104 | KAVA/INR | $0.06287 | $0 | 03:54:07 03/05/2026 | |
| 105 | KAVA/USDT | $0.05599 | $0 | 04:03:09 03/05/2026 | |
| 106 | KAVA/BTC | $0.06197 | $0 | 03:57:09 03/05/2026 | |
| 107 | KAVA/INR | $0.06006 | $0 | 03:57:12 03/05/2026 | |
| 108 | KAVA/USDT | $0.06129 | $0 | 03:57:12 03/05/2026 | |
| 109 | KAVA/USDT | $0.06099 | $0 | 04:00:15 03/05/2026 | |
| 110 | KAVA/USDT | $0.06127 | $0 | 04:03:07 03/05/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 03/05/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,873,357 với tỷ giá $0.06089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.