Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,724,250,667,401 Khối lượng (24h): $104,941,193,169 Thị phần: BTC: 60.2%, ETH: 10.4%
Kava (KAVA)Kava KAVA
Xếp hạng #322 03:38:00 12/05/2026
Giá Kava (KAVA)
$0.06753 0.21%
0.0000008251 BTC 1,782 VND
Thấp: $0.06681 Cao: $0.06868

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX KAVA/USDT $0.06748 $36,727,448 03:00:16 12/05/2026
2 LBank LBank KAVA/USDT $0.06748 $11,554,091 02:57:18 12/05/2026
3 AscendEX AscendEX KAVA/USDT $0.06738 $10,938,909 02:57:15 12/05/2026
4 WOO X Pro WOO X Pro KAVA/USDT $0.06738 $5,762,875 03:00:16 12/05/2026
5 Binance Binance KAVA/USDT $0.06748 $3,778,330 02:54:16 12/05/2026
6 FameEX FameEX KAVA/USDT $0.06748 $2,975,902 02:57:18 12/05/2026
7 Koinbay Koinbay KAVA/USDT $0.4371 $2,147,608 02:54:15 12/05/2026
8 idax exchange idax exchange KAVA/USDT $0.06738 $1,948,630 03:00:17 12/05/2026
9 WHXEX WHXEX KAVA/USDT $0.06738 $1,948,613 03:00:16 12/05/2026
10 Bybit Bybit KAVA/USDT $0.06747 $974,630 02:54:16 12/05/2026
11 Binance Binance KAVA/USDT $0.06752 $874,421 02:56:54 12/05/2026
12 BitDelta BitDelta KAVA/USDT $0.06748 $821,884 02:57:11 12/05/2026
13 Upbit Upbit KAVA/KRW $0.06732 $691,066 02:56:53 12/05/2026
14 Toobit Toobit KAVA/USDT $0.06748 $687,087 02:57:15 12/05/2026
15 YEX YEX KAVA/USDT $0.06738 $662,358 02:57:16 12/05/2026
16 Coinlocally Coinlocally KAVA/USDT $0.06748 $649,498 03:00:17 12/05/2026
17 LBank LBank KAVA/USDT $0.06748 $619,393 02:57:08 12/05/2026
18 WhiteBIT WhiteBIT KAVA/USDT $0.06707 $617,520 02:54:15 12/05/2026
19 Bitget Bitget KAVA/USDT $0.06751 $498,195 02:54:16 12/05/2026
20 Cofinex Cofinex KAVA/USDT $0.06754 $497,429 03:00:17 12/05/2026
21 HTX HTX KAVA/USDT $0.06748 $471,708 02:59:54 12/05/2026
22 Bybit Bybit KAVA/USDT $0.06751 $368,177 02:54:09 12/05/2026
23 BitMart BitMart KAVA/USDT $0.06758 $352,133 02:57:10 12/05/2026
24 Bitop Bitop KAVA/USDT $0.06498 $339,376 08:33:15 08/05/2026
25 Bitrue Bitrue KAVA/USDT $0.06738 $322,565 02:57:17 12/05/2026
26 Zoomex Zoomex KAVA/USDT $0.06746 $290,509 02:57:15 12/05/2026
27 WhiteBIT WhiteBIT KAVA/USDT $0.06757 $267,333 02:54:08 12/05/2026
28 Bitbaby Bitbaby KAVA/USDT $0.06768 $257,777 03:00:16 12/05/2026
29 Phemex Phemex KAVA/USDT $0.06778 $257,481 02:57:11 12/05/2026
30 Pionex Pionex KAVA/USDT $0.06758 $244,606 02:57:12 12/05/2026
31 Phemex Phemex KAVA/USDT $0.06758 $239,981 02:57:16 12/05/2026
32 SuperEx SuperEx KAVA/USDT $0.06758 $224,419 03:00:09 12/05/2026
33 Bitunix Bitunix KAVA/USDT $0.06748 $222,036 02:57:15 12/05/2026
34 Picol Picol KAVA/USDT $0.06748 $215,217 03:00:12 12/05/2026
35 VOOX Exchange VOOX Exchange KAVA/USDT $0.06738 $211,202 02:57:17 12/05/2026
36 AscendEX AscendEX KAVA/USDT $0.06738 $209,031 02:57:11 12/05/2026
37 CEEX exchange CEEX exchange KAVA/USDT $0.06748 $184,877 03:00:09 12/05/2026
38 XT.COM XT.COM KAVA/USDT $0.06748 $174,556 02:57:09 12/05/2026
39 Gate Gate KAVA/USDT $0.06736 $171,238 02:57:19 12/05/2026
40 Aivora Exchange Aivora Exchange KAVA/USDT $0.05168 $170,230 03:00:17 12/05/2026
41 BingX BingX KAVA/USDT $0.06752 $152,674 02:57:08 12/05/2026
42 BitTap BitTap KAVA/USDT $0.06738 $99,229.44 03:00:17 12/05/2026
43 Bithumb Bithumb KAVA/KRW $0.06696 $80,168.38 02:59:24 12/05/2026
44 Bitunix Bitunix KAVA/USDT $0.06754 $79,747.54 02:57:11 12/05/2026
45 Binance Binance KAVA/BTC $0.06722 $78,427.18 02:56:54 12/05/2026
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $0.9997 $78,316.72 02:42:49 12/05/2026
47 MEXC MEXC KAVA/USDT $0.06756 $64,536.27 02:57:11 12/05/2026
48 XXKK XXKK KAVA/USDT $0.06752 $63,267.10 03:00:11 12/05/2026
49 BVOX BVOX KAVA/USDT $0.06753 $63,005.72 02:57:07 12/05/2026
50 Bitget Bitget KAVA/USDT $0.06758 $62,660.66 02:54:10 12/05/2026
51 KuCoin KuCoin KAVA/USDT $0.06768 $59,193.43 02:57:19 12/05/2026
52 Cofinex Cofinex KAVA/USDT $0.06758 $50,546.62 03:00:12 12/05/2026
53 BYDFi BYDFi KAVA/USDT $0.06753 $48,204.82 03:00:11 12/05/2026
54 Bitrue Bitrue KAVA/XRP $0.06755 $46,917.50 02:57:09 12/05/2026
55 Bitrue Bitrue KAVA/USDC $0.06898 $44,769.82 02:57:09 12/05/2026
56 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.06714 $41,459.57 03:00:00 12/05/2026
57 DigiFinex DigiFinex KAVA/USDT $0.06748 $35,438.85 03:00:07 12/05/2026
58 Koinbay Koinbay KAVA/USDT $0.06748 $30,289.53 02:54:07 12/05/2026
59 Gate Gate KAVA/USDT $0.06748 $27,217.31 02:56:54 12/05/2026
60 Kraken Kraken KAVA/USD $0.06760 $22,181.32 02:59:25 12/05/2026
61 KuCoin KuCoin KAVA/USDT $0.06746 $21,107.41 02:59:53 12/05/2026
62 Pionex Pionex KAVA/USDT $0.06748 $20,773.13 02:57:16 12/05/2026
63 WhiteBIT WhiteBIT KAVA/USDC $0.06733 $20,015.53 02:54:08 12/05/2026
64 CoinEx CoinEx KAVA/USDT $0.06751 $19,731.79 02:59:53 12/05/2026
65 Kraken Kraken KAVA/EUR $0.06760 $19,669.33 02:59:25 12/05/2026
66 Bit2Me Bit2Me KAVA/EUR $0.06759 $19,508.74 02:57:12 12/05/2026
67 ZKE ZKE KAVA/USDT $0.06748 $18,180.63 03:00:09 12/05/2026
68 Bitvavo Bitvavo KAVA/EUR $0.06714 $17,859.63 02:57:08 12/05/2026
69 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.06747 $17,211.65 02:49:53 12/05/2026
70 Coinbase Exchange Coinbase Exchange KAVA/USD $0.06750 $16,206.46 02:56:59 12/05/2026
71 Bitop Bitop KAVA/USDT $0.06505 $14,899.54 08:33:08 08/05/2026
72 KoinBX KoinBX KAVA/INR $0.06087 $6,623.25 03:00:12 12/05/2026
73 CoinUp.io CoinUp.io KAVA/USDT $0.06752 $6,522.32 02:57:12 12/05/2026
74 WEEX WEEX KAVA/USDT $0.06758 $4,938.39 02:57:12 12/05/2026
75 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.06741 $3,822.18 02:57:07 12/05/2026
76 CoinEx CoinEx KAVA/BTC $0.06747 $3,064.29 02:59:23 12/05/2026
77 KoinBX KoinBX KAVA/USDT $0.08797 $2,568.44 03:00:12 12/05/2026
78 WOO X WOO X KAVA/USDT $0.06747 $814.83 02:54:15 12/05/2026
79 Bitrue Bitrue KAVA/USDT $0.06698 $763.60 02:57:09 12/05/2026
80 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.06784 $763.18 02:57:07 12/05/2026
81 TRIV TRIV KAVA/IDR $0.06779 $733.54 03:00:11 12/05/2026
82 TRIV TRIV KAVA/USDT $0.06756 $731.05 03:00:11 12/05/2026
83 Flipster Flipster KAVA/USDT $0.06758 $305.29 03:00:15 12/05/2026
84 Coinone Coinone KAVA/KRW $0.06719 $212.05 02:59:53 12/05/2026
85 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.06688 $165.75 02:54:16 12/05/2026
86 Binance.US Binance.US KAVA/USDT $0.07095 $154.09 02:59:23 12/05/2026
87 BitGW Exchange BitGW Exchange KAVA/USDT $0.07095 $154.08 02:57:11 12/05/2026
88 CoinDCX CoinDCX KAVA/INR $0.06628 $138.52 03:00:12 12/05/2026
89 Bitkub Bitkub KAVA/THB $0.06777 $133.97 02:57:07 12/05/2026
90 CEX.IO CEX.IO KAVA/EUR $0.06791 $48.20 02:54:11 12/05/2026
91 CEX.IO CEX.IO KAVA/USD $0.06771 $26.56 02:54:11 12/05/2026
92 CEX.IO CEX.IO KAVA/USDT $0.06766 $21.93 02:54:11 12/05/2026
93 Tokocrypto Tokocrypto KAVA/USDT $0.06752 $14.99 02:57:08 12/05/2026
94 Upbit Upbit KAVA/BTC $0.1086 $9.55 02:56:53 12/05/2026
95 Helix Helix KAVA/USDT $0.06358 $9.29 02:57:08 12/05/2026
96 Osmosis Osmosis KAVA/OSMO $0.1305 $6.67 14:47:12 10/05/2026
97 Bitfinex Bitfinex KAVA/USD $0.05000 $4.61 02:59:55 12/05/2026
98 Osmosis Osmosis KAVA/OSMO $0.1933 $2.18 17:12:10 10/05/2026
99 Giottus Giottus KAVA/INR $0.06502 $0.8925 02:57:07 12/05/2026
100 Bitfinex Bitfinex KAVA/USDT $0.09997 $0.5998 02:59:55 12/05/2026
101 HitBTC HitBTC KAVA/BTC $0.06744 $0 03:00:07 12/05/2026
102 HitBTC HitBTC KAVA/USDT $0.06770 $0 03:00:07 12/05/2026
103 ZebPay ZebPay KAVA/INR $0.06925 $0 02:54:08 12/05/2026
104 WazirX WazirX KAVA/USDT $0.06618 $0 03:00:12 12/05/2026
105 Tokocrypto Tokocrypto KAVA/BTC $0.06720 $0 02:57:08 12/05/2026
106 Giottus Giottus KAVA/USDT $0.06748 $0 02:57:07 12/05/2026
107 ADEN ADEN KAVA/USDT $0.06754 $0 03:03:45 12/05/2026
108 Gate US Gate US KAVA/USDT $0.06756 $0 03:00:07 12/05/2026

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 12/05/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,727,448 với tỷ giá $0.06748.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.2 trên 1012 đánh giá