Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,098,384,594,169 Khối lượng (24h): $129,720,653,264 Thị phần: BTC: 58.6%, ETH: 11.8%
Kava (KAVA)Kava KAVA
Xếp hạng #229 07:03:00 29/11/2025
Giá Kava (KAVA)
$0.1262 -0.94%
0.000001388 BTC 3,470 VND
Thấp: $0.1233 Cao: $0.1305

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KAVA/USDT $0.1260 $10,895,583 06:57:15 29/11/2025
2 Binance Binance KAVA/USDT $0.1260 $6,990,986 06:54:17 29/11/2025
3 NovaEx NovaEx KAVA/USDT $0.1260 $6,656,071 07:00:16 29/11/2025
4 FameEX FameEX KAVA/USDT $0.1259 $5,390,829 06:57:18 29/11/2025
5 WhiteBIT WhiteBIT KAVA/USDT $0.1264 $4,449,207 06:54:15 29/11/2025
6 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.1259 $4,421,368 07:00:15 29/11/2025
7 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.1259 $2,516,671 06:57:16 29/11/2025
8 CZR Exchange CZR Exchange KAVA/USDT $0.1259 $2,515,745 06:54:16 29/11/2025
9 Bybit Bybit KAVA/USDT $0.1260 $2,463,582 06:54:17 29/11/2025
10 Koinbay Koinbay KAVA/USDT $0.4373 $2,148,846 06:57:15 29/11/2025
11 Coinlocally Coinlocally KAVA/USDT $0.1260 $1,917,844 06:54:17 29/11/2025
12 YEX YEX KAVA/USDT $0.1259 $1,870,100 07:00:17 29/11/2025
13 Binance Binance KAVA/USDT $0.1263 $1,541,565 06:56:54 29/11/2025
14 Upbit Upbit KAVA/KRW $0.1308 $1,494,458 06:56:23 29/11/2025
15 Bitrue Bitrue KAVA/USDT $0.1259 $1,468,509 06:57:18 29/11/2025
16 WEEX WEEX KAVA/USDT $0.1259 $1,257,974 06:57:17 29/11/2025
17 LBank LBank KAVA/USDT $0.1261 $995,931 06:57:10 29/11/2025
18 MEXC MEXC KAVA/USDT $0.1260 $934,775 06:54:15 29/11/2025
19 Toobit Toobit KAVA/USDT $0.1259 $910,131 06:57:15 29/11/2025
20 CEEX exchange CEEX exchange KAVA/USDT $0.1260 $782,495 06:57:07 29/11/2025
21 Zoomex Zoomex KAVA/USDT $0.1260 $739,243 06:57:19 29/11/2025
22 Gate Gate KAVA/USDT $0.1261 $595,589 06:56:24 29/11/2025
23 BitbabyExchange BitbabyExchange KAVA/USDT $0.1260 $583,885 07:00:16 29/11/2025
24 Aivora Exchange Aivora Exchange KAVA/USDT $0.1260 $579,156 07:00:18 29/11/2025
25 Cofinex Cofinex KAVA/USDT $0.1259 $555,352 06:57:17 29/11/2025
26 Gate Gate KAVA/USDT $0.1261 $548,848 06:54:19 29/11/2025
27 Bitop Bitop KAVA/USDT $0.1259 $546,990 07:00:15 29/11/2025
28 HTX HTX KAVA/USDT $0.1261 $515,782 06:59:54 29/11/2025
29 CRMClick CRMClick KAVA/USDT $0.1261 $515,743 06:45:11 29/11/2025
30 MEXC MEXC KAVA/USDT $0.1264 $515,464 06:54:10 29/11/2025
31 XXKK XXKK KAVA/USDT $0.1264 $476,468 06:54:07 29/11/2025
32 Pionex Pionex KAVA/USDT $0.1262 $464,955 06:57:12 29/11/2025
33 KuCoin KuCoin KAVA/USDT $0.1260 $429,064 06:54:18 29/11/2025
34 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.1263 $428,960 06:55:23 29/11/2025
35 Picol Picol KAVA/USDT $0.1262 $410,098 06:57:11 29/11/2025
36 BitMart BitMart KAVA/USDT $0.1261 $391,776 06:57:09 29/11/2025
37 CoinCatch CoinCatch KAVA/USDT $0.1258 $376,533 06:54:16 29/11/2025
38 VOOX Exchange VOOX Exchange KAVA/USDT $0.1262 $353,900 06:57:19 29/11/2025
39 BYDFi BYDFi KAVA/USDT $0.1264 $338,571 06:54:07 29/11/2025
40 WhiteBIT WhiteBIT KAVA/USDT $0.1264 $334,568 06:54:07 29/11/2025
41 XT.COM XT.COM KAVA/USDT $0.1262 $308,285 06:57:12 29/11/2025
42 Bitunix Bitunix KAVA/USDT $0.1259 $257,293 06:54:16 29/11/2025
43 AscendEX AscendEX KAVA/USDT $0.1256 $224,205 06:57:11 29/11/2025
44 Bybit Bybit KAVA/USDT $0.1263 $212,453 06:54:08 29/11/2025
45 SuperEx SuperEx KAVA/USDT $0.1285 $183,390 06:57:09 29/11/2025
46 BingX BingX KAVA/USDT $0.1260 $180,033 06:57:07 29/11/2025
47 Bitunix Bitunix KAVA/USDT $0.1263 $174,854 06:54:13 29/11/2025
48 BlockFin BlockFin KAVA/USDT $0.1261 $162,526 06:54:16 29/11/2025
49 Bitget Bitget KAVA/USDT $0.1263 $159,026 06:54:11 29/11/2025
50 Bithumb Bithumb KAVA/KRW $0.1281 $134,170 06:59:53 29/11/2025
51 BloFin BloFin KAVA/USDT $0.1261 $129,714 06:54:24 29/11/2025
52 BVOX BVOX KAVA/USDT $0.1262 $128,384 06:57:07 29/11/2025
53 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $1.00 $124,228 06:39:35 29/11/2025
54 DigiFinex DigiFinex KAVA/USDT $0.1260 $110,925 06:57:10 29/11/2025
55 Phemex Phemex KAVA/USDT $0.1258 $107,071 06:57:17 29/11/2025
56 Bitrue Bitrue KAVA/XRP $0.1260 $70,124.78 06:57:11 29/11/2025
57 BYDFi BYDFi KAVA/USDT $0.1260 $69,020.94 07:00:17 29/11/2025
58 KuCoin KuCoin KAVA/USDT $0.1261 $57,405.99 06:56:23 29/11/2025
59 Bitrue Bitrue KAVA/USDC $0.1270 $54,482.64 06:57:11 29/11/2025
60 Cofinex Cofinex KAVA/USDT $0.1261 $51,435.99 06:57:08 29/11/2025
61 CoinEx CoinEx KAVA/USDT $0.1261 $50,012.13 06:59:53 29/11/2025
62 Koinbay Koinbay KAVA/USDT $0.1261 $45,209.91 06:57:12 29/11/2025
63 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.1261 $45,206.90 06:57:08 29/11/2025
64 Coinbase Exchange Coinbase Exchange KAVA/USD $0.1265 $38,174.69 06:56:59 29/11/2025
65 Bitvavo Bitvavo KAVA/EUR $0.1261 $36,969.02 06:57:08 29/11/2025
66 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.1268 $36,799.81 06:55:23 29/11/2025
67 Pionex Pionex KAVA/USDT $0.1260 $36,364.62 06:57:16 29/11/2025
68 ONUS Pro ONUS Pro KAVA/VNDC $0.1259 $35,123.50 06:57:16 29/11/2025
69 Binance Binance KAVA/BTC $0.1264 $35,010.94 06:56:54 29/11/2025
70 Phemex Phemex KAVA/USDT $0.1260 $30,902.26 06:57:10 29/11/2025
71 WhiteBIT WhiteBIT KAVA/USDC $0.1258 $30,697.48 06:54:07 29/11/2025
72 ZKE ZKE KAVA/USDT $0.1261 $27,125.88 06:57:13 29/11/2025
73 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.1262 $20,024.50 06:51:07 29/11/2025
74 Kraken Kraken KAVA/USD $0.1263 $19,973.58 06:59:55 29/11/2025
75 Bit2Me Bit2Me KAVA/EUR $0.1257 $16,491.48 06:57:09 29/11/2025
76 Kraken Kraken KAVA/EUR $0.1257 $15,935.94 06:59:55 29/11/2025
77 CoinUp.io CoinUp.io KAVA/USDT $0.1261 $7,436.21 06:57:12 29/11/2025
78 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.1260 $5,985.14 06:51:07 29/11/2025
79 WEEX WEEX KAVA/USDT $0.1261 $5,020.60 06:57:09 29/11/2025
80 CEX.IO CEX.IO KAVA/USD $0.1265 $3,820.04 06:54:10 29/11/2025
81 KoinBX KoinBX KAVA/INR $0.1429 $2,606.24 06:57:10 29/11/2025
82 KoinBX KoinBX KAVA/USDT $0.1397 $2,555.07 06:57:10 29/11/2025
83 CEX.IO CEX.IO KAVA/USDT $0.1262 $1,915.62 06:54:10 29/11/2025
84 Coinone Coinone KAVA/KRW $0.1293 $1,386.21 06:59:53 29/11/2025
85 Bitrue Bitrue KAVA/USDT $0.1260 $1,335.81 06:57:11 29/11/2025
86 WOO X WOO X KAVA/USDT $0.1261 $1,261.31 06:57:15 29/11/2025
87 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.1261 $1,110.40 06:57:20 29/11/2025
88 TRIV TRIV KAVA/IDR $0.1266 $1,098.19 06:57:13 29/11/2025
89 TRIV TRIV KAVA/USDT $0.1263 $1,097.83 06:57:13 29/11/2025
90 Tokocrypto Tokocrypto KAVA/USDT $0.1263 $368.54 06:57:08 29/11/2025
91 SunX SunX KAVA/USDT $0.1259 $318.04 07:00:18 29/11/2025
92 Flipster Flipster KAVA/USDT $0.1260 $169.30 07:00:17 29/11/2025
93 CoinDCX CoinDCX KAVA/INR $0.1327 $160.70 06:57:11 29/11/2025
94 Osmosis Osmosis KAVA/OSMO $0.1243 $156.24 05:30:50 29/11/2025
95 Bitfinex Bitfinex KAVA/USD $0.1279 $81.04 06:59:24 29/11/2025
96 Binance.US Binance.US KAVA/USDT $0.1035 $77.79 06:59:53 29/11/2025
97 CEX.IO CEX.IO KAVA/EUR $0.1270 $54.62 06:54:10 29/11/2025
98 Upbit Upbit KAVA/BTC $0.1291 $47.06 06:56:54 29/11/2025
99 Osmosis Osmosis KAVA/OSMO $0.1246 $24.64 04:49:46 29/11/2025
100 WazirX WazirX KAVA/USDT $0.1267 $16.36 06:57:11 29/11/2025
101 Bitfinex Bitfinex KAVA/USDT $0.1196 $1.28 06:59:53 29/11/2025
102 HitBTC HitBTC KAVA/BTC $0.1261 $0.1138 06:54:09 29/11/2025
103 HitBTC HitBTC KAVA/USDT $0.1166 $0 06:54:09 29/11/2025
104 ZebPay ZebPay KAVA/INR $0.1324 $0 06:57:15 29/11/2025
105 Bitkub Bitkub KAVA/THB $0.1248 $0 06:57:08 29/11/2025
106 Tokocrypto Tokocrypto KAVA/BTC $0.1264 $0 06:57:08 29/11/2025
107 Giottus Giottus KAVA/INR $0.1701 $0 06:54:09 29/11/2025
108 Giottus Giottus KAVA/USDT $0.1264 $0 06:54:09 29/11/2025
109 ONUS Pro ONUS Pro KAVA/USDT $0.1267 $0 06:57:14 29/11/2025
110 ONUS Pro ONUS Pro KAVA/VNDC $0.1266 $0 06:57:14 29/11/2025
111 ADEN ADEN KAVA/USDT $0.1259 $0 07:03:35 29/11/2025

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 29/11/2025, cặp giao dịch KAVA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,895,583 với tỷ giá $0.1260.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.0 trên 895 đánh giá