Kava KAVA
Xếp hạng #385
15:54:00 20/07/2026
Giá Kava (KAVA)
$0.04488 -0.12%
0.0000007015 BTC
1,185 VND
Thấp: $0.04465
Cao: $0.04508
Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
KAVA/USDT | $0.04491 | $13,811,323 | 15:00:15 20/07/2026 |
| 2 |  LBank |
KAVA/USDT | $0.04499 | $7,291,013 | 14:57:08 20/07/2026 |
| 3 |  WOO X Pro |
KAVA/USDT | $0.04491 | $7,237,645 | 15:00:16 20/07/2026 |
| 4 |  idax exchange |
KAVA/USDT | $0.04486 | $2,071,087 | 15:00:17 20/07/2026 |
| 5 |  WHXEX |
KAVA/USDT | $0.04486 | $2,071,062 | 15:00:16 20/07/2026 |
| 6 |  Koinbay |
KAVA/USDT | $0.04476 | $2,068,403 | 14:51:15 20/07/2026 |
| 7 |  Binance |
KAVA/USDT | $0.04488 | $1,151,705 | 14:54:17 20/07/2026 |
| 8 |  BitDelta |
KAVA/USDT | $0.04503 | $1,074,876 | 15:00:07 20/07/2026 |
| 9 |  FameEX |
KAVA/USDT | $0.04492 | $911,682 | 14:57:18 20/07/2026 |
| 10 |  YEX |
KAVA/USDT | $0.04486 | $886,346 | 14:57:16 20/07/2026 |
| 11 |  WhiteBIT |
KAVA/USDT | $0.04488 | $534,854 | 14:57:15 20/07/2026 |
| 12 | Binance |
KAVA/USDT | $0.04496 | $351,190 | 14:56:32 20/07/2026 |
| 13 |  Toobit |
KAVA/USDT | $0.04494 | $316,838 | 14:57:16 20/07/2026 |
| 14 |  HTX |
KAVA/USDT | $0.04606 | $215,694 | 14:59:25 20/07/2026 |
| 15 |  CRMClick |
KAVA/USDT | $0.04496 | $213,304 | 14:54:09 20/07/2026 |
| 16 |  Upbit |
KAVA/KRW | $0.04445 | $183,654 | 14:56:53 20/07/2026 |
| 17 |  Aivora Exchange |
KAVA/USDT | $0.05165 | $170,125 | 15:00:16 20/07/2026 |
| 18 |  Bitunix |
KAVA/USDT | $0.04488 | $127,253 | 14:54:16 20/07/2026 |
| 19 |  Bitbaby |
KAVA/USDT | $0.04496 | $122,190 | 14:57:15 20/07/2026 |
| 20 |  MEXC |
KAVA/USDT | $0.04491 | $108,663 | 14:57:16 20/07/2026 |
| 21 |  BitMart |
KAVA/USDT | $0.04486 | $98,562.77 | 14:57:07 20/07/2026 |
| 22 |  SuperEx |
KAVA/USDT | $0.04498 | $98,077.22 | 14:54:10 20/07/2026 |
| 23 | WhiteBIT |
KAVA/USDT | $0.04497 | $97,428.00 | 14:57:07 20/07/2026 |
| 24 |  Bitrue |
KAVA/USDT | $0.04493 | $97,310.11 | 14:57:17 20/07/2026 |
| 25 |  Bitbase |
KAVA/USDT | $0.04489 | $91,604.01 | 14:54:17 20/07/2026 |
| 26 |  Pionex |
KAVA/USDT | $0.04496 | $85,351.04 | 14:57:09 20/07/2026 |
| 27 | Bitunix |
KAVA/USDT | $0.04495 | $78,842.63 | 14:54:07 20/07/2026 |
| 28 |  Picol |
KAVA/USDT | $0.04496 | $75,334.95 | 15:00:09 20/07/2026 |
| 29 |  Phemex |
KAVA/USDT | $0.04496 | $73,722.45 | 14:57:16 20/07/2026 |
| 30 |  KCEX |
KAVA/USDT | $0.04491 | $71,647.63 | 14:57:15 20/07/2026 |
| 31 |  XT.COM |
KAVA/USDT | $0.04496 | $70,237.57 | 14:57:13 20/07/2026 |
| 32 | MEXC |
KAVA/USDT | $0.04499 | $60,851.57 | 14:57:11 20/07/2026 |
| 33 |  XXKK |
KAVA/USDT | $0.04499 | $58,532.24 | 15:00:07 20/07/2026 |
| 34 |  PancakeSwap v3 (BSC) |
USDT/KAVA | $0.9991 | $56,686.01 | 14:36:55 20/07/2026 |
| 35 |  BYDFi |
KAVA/USDT | $0.04499 | $47,686.06 | 15:00:11 20/07/2026 |
| 36 |  Zoomex |
KAVA/USDT | $0.04491 | $45,809.14 | 14:57:22 20/07/2026 |
| 37 |  CEEX exchange |
KAVA/USDT | $0.04496 | $39,143.67 | 15:00:12 20/07/2026 |
| 38 |  BingX |
KAVA/USDT | $0.04498 | $38,497.09 | 14:57:08 20/07/2026 |
| 39 |  Gate |
KAVA/USDT | $0.04484 | $34,483.13 | 14:54:20 20/07/2026 |
| 40 |  BitTap |
KAVA/USDT | $0.04486 | $32,081.44 | 15:00:17 20/07/2026 |
| 41 | Bitrue |
KAVA/USDC | $0.04600 | $30,549.29 | 14:57:07 20/07/2026 |
| 42 | Bitrue |
KAVA/XRP | $0.04521 | $26,245.43 | 14:57:07 20/07/2026 |
| 43 |  CoinEx |
KAVA/USDT | $0.04495 | $24,311.46 | 14:59:53 20/07/2026 |
| 44 |  KuCoin |
KAVA/USDT | $0.04495 | $23,986.02 | 14:54:19 20/07/2026 |
| 45 |  Bybit |
KAVA/USDT | $0.04496 | $22,964.55 | 14:54:09 20/07/2026 |
| 46 |  Bithumb |
KAVA/KRW | $0.04435 | $17,728.18 | 14:59:54 20/07/2026 |
| 47 |  Bitget |
KAVA/USDT | $0.04502 | $15,911.86 | 14:54:52 20/07/2026 |
| 48 |  DigiFinex |
KAVA/USDT | $0.04486 | $14,180.53 | 15:00:11 20/07/2026 |
| 49 | Koinbay |
KAVA/USDT | $0.04486 | $14,052.44 | 14:51:09 20/07/2026 |
| 50 |  BtcTurk | Kripto |
KAVA/TRY | $0.04478 | $11,312.67 | 14:59:23 20/07/2026 |
| 51 |  Coinbase Exchange |
KAVA/USD | $0.04500 | $9,761.37 | 14:56:59 20/07/2026 |
| 52 |  ZKE |
KAVA/USDT | $0.04496 | $8,440.18 | 15:00:09 20/07/2026 |
| 53 |  KoinBX |
KAVA/INR | $0.06023 | $7,591.22 | 15:00:09 20/07/2026 |
| 54 | Pionex |
KAVA/USDT | $0.04486 | $6,908.06 | 14:57:16 20/07/2026 |
| 55 | WhiteBIT |
KAVA/USDC | $0.04490 | $6,467.40 | 14:57:07 20/07/2026 |
| 56 | KuCoin |
KAVA/USDT | $0.04550 | $5,414.06 | 14:56:23 20/07/2026 |
| 57 |  WEEX |
KAVA/USDT | $0.04496 | $5,015.50 | 14:57:09 20/07/2026 |
| 58 |  Kraken |
KAVA/USD | $0.04460 | $4,130.05 | 14:59:24 20/07/2026 |
| 59 | CoinEx |
KAVA/BTC | $0.04499 | $3,710.63 | 14:59:53 20/07/2026 |
| 60 |  CoinUp.io |
KAVA/USDT | $0.04496 | $3,388.65 | 14:54:08 20/07/2026 |
| 61 | BtcTurk | Kripto |
KAVA/USDT | $0.04517 | $3,096.96 | 14:59:23 20/07/2026 |
| 62 | Gate |
KAVA/USDT | $0.04504 | $2,731.18 | 14:56:24 20/07/2026 |
| 63 | KoinBX |
KAVA/USDT | $0.08791 | $2,566.76 | 15:00:09 20/07/2026 |
| 64 | Kraken |
KAVA/EUR | $0.04497 | $1,640.35 | 14:59:54 20/07/2026 |
| 65 |  Bit2Me |
KAVA/EUR | $0.04497 | $1,623.22 | 14:57:11 20/07/2026 |
| 66 | BYDFi |
KAVA/USDT | $0.04448 | $1,175.93 | 15:30:16 14/07/2026 |
| 67 |  Flipster |
KAVA/USDT | $0.04441 | $554.39 | 14:00:16 15/07/2026 |
| 68 |  TRIV |
KAVA/IDR | $0.04507 | $366.20 | 15:00:12 20/07/2026 |
| 69 | TRIV |
KAVA/USDT | $0.04498 | $365.42 | 15:00:12 20/07/2026 |
| 70 | Bitrue |
KAVA/USDT | $0.04496 | $284.88 | 14:57:07 20/07/2026 |
| 71 |  Crypto.com Exchange |
KAVA/USD | $0.04503 | $182.85 | 14:57:08 20/07/2026 |
| 72 |  BitGW Exchange |
KAVA/USDT | $0.04290 | $159.80 | 14:57:07 20/07/2026 |
| 73 |  Binance.US |
KAVA/USDT | $0.04290 | $159.80 | 14:59:53 20/07/2026 |
| 74 |  Bitvavo |
KAVA/EUR | $0.04500 | $149.14 | 14:57:12 20/07/2026 |
| 75 | Upbit |
KAVA/BTC | $0.04398 | $137.43 | 14:56:53 20/07/2026 |
| 76 |  CoinDCX |
KAVA/INR | $0.04696 | $82.74 | 14:57:08 20/07/2026 |
| 77 | Crypto.com Exchange |
KAVA/USDT | $0.04526 | $66.76 | 14:57:08 20/07/2026 |
| 78 |  Osmosis |
KAVA/OSMO | $0.04457 | $66.40 | 13:58:51 20/07/2026 |
| 79 |  CEX.IO |
KAVA/USD | $0.04505 | $26.75 | 14:54:09 20/07/2026 |
| 80 | CEX.IO |
KAVA/EUR | $0.04519 | $20.42 | 14:54:09 20/07/2026 |
| 81 | CEX.IO |
KAVA/USDT | $0.04497 | $18.90 | 14:54:09 20/07/2026 |
| 82 |  Helix |
KAVA/USDT | $0.04430 | $6.67 | 14:57:12 20/07/2026 |
| 83 |  Tokocrypto |
KAVA/USDT | $0.04496 | $5.00 | 14:57:11 20/07/2026 |
| 84 | Osmosis |
KAVA/OSMO | $0.04371 | $2.97 | 11:01:51 20/07/2026 |
| 85 | Crypto.com Exchange |
KAVA/USD | $0.04523 | $0.4900 | 14:03:17 20/07/2026 |
| 86 |  HitBTC |
KAVA/BTC | $0.05284 | $0 | 15:00:11 20/07/2026 |
| 87 | HitBTC |
KAVA/USDT | $0.04569 | $0 | 15:00:11 20/07/2026 |
| 88 |  Coinone |
KAVA/KRW | $0.04464 | $0 | 14:59:53 20/07/2026 |
| 89 |  ZebPay |
KAVA/INR | $0.04676 | $0 | 15:00:11 20/07/2026 |
| 90 |  WazirX |
KAVA/USDT | $0.04436 | $0 | 15:00:09 20/07/2026 |
| 91 |  Bitkub |
KAVA/THB | $0.04493 | $0 | 14:57:07 20/07/2026 |
| 92 |  Giottus |
KAVA/INR | $0.06432 | $0 | 14:54:10 20/07/2026 |
| 93 | Giottus |
KAVA/USDT | $0.04496 | $0 | 14:54:10 20/07/2026 |
| 94 |  WOO X |
KAVA/USDT | $0.04486 | $0 | 14:57:15 20/07/2026 |
| 95 |  Coinlocally |
KAVA/USDT | $0.04457 | $0 | 08:57:16 16/07/2026 |
| 96 |  ADEN |
KAVA/USDT | $0.04490 | $0 | 15:03:54 20/07/2026 |
| 97 |  Gate US |
KAVA/USDT | $0.04494 | $0 | 15:00:11 20/07/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/07/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,811,323 với tỷ giá $0.04491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.