Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAVA/USDT | $0.08435 | $10,496,039 | 14:57:15 05/01/2026 | |
| 2 | KAVA/USDT | $0.08454 | $5,069,314 | 15:00:16 05/01/2026 | |
| 3 | KAVA/USDT | $0.08445 | $2,960,702 | 15:00:15 05/01/2026 | |
| 4 | KAVA/USDT | $0.08435 | $2,797,572 | 14:57:15 05/01/2026 | |
| 5 | KAVA/USDT | $0.4369 | $2,146,991 | 14:48:15 05/01/2026 | |
| 6 | KAVA/USDT | $0.08434 | $2,133,372 | 15:00:16 05/01/2026 | |
| 7 | KAVA/USDT | $0.08454 | $2,132,413 | 14:54:16 05/01/2026 | |
| 8 | KAVA/USDT | $0.08445 | $1,391,826 | 14:57:17 05/01/2026 | |
| 9 | KAVA/USDT | $0.08434 | $1,037,335 | 15:00:17 05/01/2026 | |
| 10 | KAVA/USDT | $0.08434 | $1,016,115 | 15:00:17 05/01/2026 | |
| 11 | KAVA/USDT | $0.08437 | $511,048 | 14:57:15 05/01/2026 | |
| 12 | KAVA/USDT | $0.08455 | $403,162 | 14:56:54 05/01/2026 | |
| 13 | KAVA/USDT | $0.08434 | $352,402 | 15:03:17 05/01/2026 | |
| 14 | KAVA/USDT | $0.08455 | $336,418 | 14:57:17 05/01/2026 | |
| 15 | KAVA/USDT | $0.08445 | $325,051 | 14:57:11 05/01/2026 | |
| 16 | KAVA/USDT | $0.08435 | $322,023 | 14:57:17 05/01/2026 | |
| 17 | KAVA/USDT | $0.08455 | $292,022 | 14:57:08 05/01/2026 | |
| 18 | KAVA/USDT | $0.08454 | $270,256 | 15:00:18 05/01/2026 | |
| 19 | KAVA/USDT | $0.08424 | $265,948 | 15:00:17 05/01/2026 | |
| 20 | KAVA/USDT | $0.08475 | $220,927 | 14:57:11 05/01/2026 | |
| 21 | KAVA/USDT | $0.08445 | $197,900 | 14:57:16 05/01/2026 | |
| 22 | KAVA/KRW | $0.08503 | $193,500 | 14:56:24 05/01/2026 | |
| 23 | KAVA/USDT | $0.08444 | $179,466 | 15:00:11 05/01/2026 | |
| 24 | KAVA/USDT | $0.08445 | $176,837 | 14:57:19 05/01/2026 | |
| 25 | KAVA/USDT | $0.08457 | $164,456 | 14:54:09 05/01/2026 | |
| 26 | KAVA/USDT | $0.08450 | $158,688 | 15:00:10 05/01/2026 | |
| 27 | KAVA/USDT | $0.08436 | $147,632 | 14:57:16 05/01/2026 | |
| 28 | KAVA/USDT | $0.08445 | $140,305 | 14:57:10 05/01/2026 | |
| 29 | KAVA/USDT | $0.08435 | $140,006 | 15:00:18 05/01/2026 | |
| 30 | KAVA/USDT | $0.08445 | $135,773 | 14:57:16 05/01/2026 | |
| 31 | KAVA/USDT | $0.08444 | $123,743 | 15:00:08 05/01/2026 | |
| 32 | KAVA/USDT | $0.08414 | $119,253 | 15:00:11 05/01/2026 | |
| 33 | KAVA/KRW | $0.08503 | $101,493 | 14:59:54 05/01/2026 | |
| 34 | KAVA/USD | $0.08440 | $99,868.59 | 14:59:25 05/01/2026 | |
| 35 | KAVA/USDT | $0.08444 | $96,254.00 | 14:54:20 05/01/2026 | |
| 36 | KAVA/USDT | $0.08455 | $94,064.51 | 14:57:17 05/01/2026 | |
| 37 | KAVA/USDT | $0.08454 | $93,126.59 | 15:00:15 05/01/2026 | |
| 38 | KAVA/USDT | $0.08445 | $86,898.23 | 14:57:08 05/01/2026 | |
| 39 | KAVA/USDT | $0.08463 | $81,025.39 | 14:56:54 05/01/2026 | |
| 40 | KAVA/USDT | $0.08455 | $80,531.13 | 14:57:08 05/01/2026 | |
| 41 | KAVA/USDT | $0.08445 | $73,332.37 | 14:57:10 05/01/2026 | |
| 42 | KAVA/USDT | $0.08460 | $65,180.57 | 14:59:23 05/01/2026 | |
| 43 | KAVA/USDT | $0.08444 | $63,632.95 | 15:00:19 05/01/2026 | |
| 44 | KAVA/USDT | $0.08445 | $62,094.98 | 14:54:11 05/01/2026 | |
| 45 | KAVA/USDT | $0.08464 | $52,162.61 | 14:54:20 05/01/2026 | |
| 46 | KAVA/USD | $0.08450 | $47,794.41 | 14:56:29 05/01/2026 | |
| 47 | USDT/KAVA | $0.9994 | $42,988.46 | 14:38:27 05/01/2026 | |
| 48 | KAVA/XRP | $0.08480 | $42,774.63 | 14:57:10 05/01/2026 | |
| 49 | KAVA/TRY | $0.08414 | $42,584.72 | 14:58:23 05/01/2026 | |
| 50 | KAVA/USDT | $0.08455 | $37,614.58 | 14:43:53 05/01/2026 | |
| 51 | KAVA/USDT | $0.08445 | $35,353.14 | 14:54:10 05/01/2026 | |
| 52 | KAVA/USDC | $0.08597 | $29,350.67 | 14:57:10 05/01/2026 | |
| 53 | KAVA/USDT | $0.08455 | $26,573.68 | 14:54:08 05/01/2026 | |
| 54 | KAVA/VNDC | $0.08471 | $25,412.40 | 14:54:16 05/01/2026 | |
| 55 | KAVA/BTC | $0.08414 | $24,316.14 | 14:56:42 05/01/2026 | |
| 56 | KAVA/USDC | $0.08477 | $21,558.99 | 14:57:08 05/01/2026 | |
| 57 | KAVA/USDT | $0.08455 | $18,417.77 | 14:48:08 05/01/2026 | |
| 58 | KAVA/USDT | $0.08444 | $18,372.24 | 15:00:13 05/01/2026 | |
| 59 | KAVA/USDT | $0.08455 | $17,803.14 | 14:54:11 05/01/2026 | |
| 60 | KAVA/USDT | $0.08385 | $13,478.71 | 14:58:23 05/01/2026 | |
| 61 | KAVA/EUR | $0.08472 | $12,741.23 | 14:59:55 05/01/2026 | |
| 62 | KAVA/EUR | $0.08472 | $12,476.85 | 14:57:12 05/01/2026 | |
| 63 | KAVA/USDT | $0.08444 | $11,023.35 | 15:00:13 05/01/2026 | |
| 64 | KAVA/USDT | $0.08445 | $8,435.38 | 14:57:16 05/01/2026 | |
| 65 | KAVA/USDT | $0.08435 | $8,138.96 | 14:57:10 05/01/2026 | |
| 66 | KAVA/BTC | $0.08457 | $7,986.81 | 14:59:23 05/01/2026 | |
| 67 | KAVA/USDT | $0.08445 | $5,447.93 | 14:57:11 05/01/2026 | |
| 68 | KAVA/USDT | $0.08455 | $5,056.89 | 14:57:09 05/01/2026 | |
| 69 | KAVA/USDT | $0.08485 | $2,923.12 | 14:54:11 05/01/2026 | |
| 70 | KAVA/USDT | $0.08454 | $2,607.73 | 14:59:25 05/01/2026 | |
| 71 | KAVA/USDT | $0.08454 | $2,607.61 | 15:00:11 05/01/2026 | |
| 72 | KAVA/INR | $0.1185 | $2,353.10 | 15:00:13 05/01/2026 | |
| 73 | KAVA/USD | $0.08360 | $2,326.14 | 14:54:11 05/01/2026 | |
| 74 | KAVA/USDT | $0.1060 | $2,079.93 | 15:00:13 05/01/2026 | |
| 75 | KAVA/INR | $0.08207 | $1,373.13 | 14:57:07 05/01/2026 | |
| 76 | KAVA/USDT | $0.08455 | $1,133.89 | 14:57:09 05/01/2026 | |
| 77 | KAVA/OSMO | $0.08492 | $899.43 | 14:30:56 05/01/2026 | |
| 78 | KAVA/IDR | $0.08480 | $661.59 | 15:00:18 05/01/2026 | |
| 79 | KAVA/USDT | $0.08454 | $659.53 | 15:00:18 05/01/2026 | |
| 80 | KAVA/USDT | $0.08447 | $387.47 | 14:57:09 05/01/2026 | |
| 81 | KAVA/EUR | $0.08244 | $367.56 | 14:57:08 05/01/2026 | |
| 82 | KAVA/USDT | $0.08395 | $366.94 | 14:57:10 05/01/2026 | |
| 83 | KAVA/USD | $0.08450 | $289.02 | 14:48:17 05/01/2026 | |
| 84 | KAVA/THB | $0.08603 | $158.41 | 14:48:08 05/01/2026 | |
| 85 | KAVA/USD | $0.08500 | $154.39 | 14:59:53 05/01/2026 | |
| 86 | KAVA/USDT | $0.08422 | $136.39 | 14:59:53 05/01/2026 | |
| 87 | KAVA/USDT | $0.08453 | $126.90 | 14:57:08 05/01/2026 | |
| 88 | KAVA/USDT | $0.08434 | $102.65 | 15:00:18 05/01/2026 | |
| 89 | KAVA/USDT | $0.08434 | $83.52 | 15:00:16 05/01/2026 | |
| 90 | KAVA/EUR | $0.08490 | $57.99 | 14:57:08 05/01/2026 | |
| 91 | KAVA/OSMO | $0.08496 | $55.38 | 14:07:02 05/01/2026 | |
| 92 | KAVA/USDT | $0.08345 | $36.54 | 14:59:23 05/01/2026 | |
| 93 | KAVA/USD | $0.08471 | $18.45 | 14:57:08 05/01/2026 | |
| 94 | KAVA/KRW | $0.08503 | $14.83 | 14:59:53 05/01/2026 | |
| 95 | KAVA/USDT | $0.08455 | $2.61 | 14:57:10 05/01/2026 | |
| 96 | KAVA/USDT | $0.08444 | $0.3000 | 15:00:16 05/01/2026 | |
| 97 | KAVA/BTC | $0.1079 | $0 | 15:00:18 05/01/2026 | |
| 98 | KAVA/USDT | $0.08095 | $0 | 15:00:18 05/01/2026 | |
| 99 | KAVA/BTC | $0.07797 | $0 | 14:56:24 05/01/2026 | |
| 100 | KAVA/INR | $0.08610 | $0 | 15:00:11 05/01/2026 | |
| 101 | KAVA/USDT | $0.07585 | $0 | 15:00:12 05/01/2026 | |
| 102 | KAVA/BTC | $0.08415 | $0 | 14:57:09 05/01/2026 | |
| 103 | KAVA/INR | $0.1684 | $0 | 14:24:12 05/01/2026 | |
| 104 | KAVA/USDT | $0.08434 | $0 | 14:24:12 05/01/2026 | |
| 105 | KAVA/USDT | $0.08464 | $0 | 14:54:15 05/01/2026 | |
| 106 | KAVA/USDT | $0.08489 | $0 | 14:57:10 05/01/2026 | |
| 107 | KAVA/VNDC | $0.08468 | $0 | 14:57:10 05/01/2026 | |
| 108 | KAVA/USDT | $0.08444 | $0 | 15:03:36 05/01/2026 | |
| 109 | KAVA/USDT | $0.08443 | $0 | 15:00:09 05/01/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 05/01/2026, cặp giao dịch KAVA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,496,039 với tỷ giá $0.08435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.