Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAVA/USDT | $0.08669 | $11,823,991 | 22:54:16 11/01/2026 | |
| 2 | KAVA/USDT | $0.08659 | $11,336,336 | 22:54:16 11/01/2026 | |
| 3 | KAVA/USDT | $0.08669 | $8,950,804 | 22:57:16 11/01/2026 | |
| 4 | KAVA/USDT | $0.08688 | $8,115,201 | 23:00:16 11/01/2026 | |
| 5 | KAVA/KRW | $0.08784 | $5,521,655 | 22:56:23 11/01/2026 | |
| 6 | KAVA/USDT | $0.08669 | $3,594,371 | 22:54:15 11/01/2026 | |
| 7 | KAVA/USDT | $0.08672 | $3,503,198 | 22:54:16 11/01/2026 | |
| 8 | KAVA/USDT | $0.08689 | $3,358,059 | 22:56:42 11/01/2026 | |
| 9 | KAVA/USDT | $0.08678 | $3,096,795 | 23:00:15 11/01/2026 | |
| 10 | KAVA/USDT | $0.08668 | $2,945,471 | 23:00:16 11/01/2026 | |
| 11 | KAVA/USDT | $0.08668 | $2,945,471 | 23:00:16 11/01/2026 | |
| 12 | KAVA/USDT | $0.08668 | $2,364,234 | 23:00:17 11/01/2026 | |
| 13 | KAVA/USDT | $0.08669 | $2,330,482 | 22:57:16 11/01/2026 | |
| 14 | KAVA/USDT | $0.4366 | $2,145,609 | 22:57:15 11/01/2026 | |
| 15 | KAVA/USDT | $0.08679 | $1,539,656 | 22:57:16 11/01/2026 | |
| 16 | KAVA/USDT | $0.08669 | $1,370,248 | 22:57:16 11/01/2026 | |
| 17 | KAVA/USDT | $0.08690 | $1,079,082 | 22:57:09 11/01/2026 | |
| 18 | KAVA/USDT | $0.08699 | $1,001,429 | 23:00:11 11/01/2026 | |
| 19 | KAVA/USDT | $0.08700 | $990,434 | 22:57:08 11/01/2026 | |
| 20 | KAVA/USDT | $0.08696 | $980,897 | 22:57:13 11/01/2026 | |
| 21 | KAVA/USDT | $0.08669 | $941,287 | 22:57:15 11/01/2026 | |
| 22 | KAVA/USDT | $0.08668 | $923,618 | 23:00:16 11/01/2026 | |
| 23 | KAVA/USDT | $0.08698 | $873,442 | 23:00:12 11/01/2026 | |
| 24 | KAVA/USDT | $0.08678 | $832,554 | 23:00:16 11/01/2026 | |
| 25 | KAVA/USDT | $0.08678 | $824,596 | 23:00:16 11/01/2026 | |
| 26 | KAVA/USDT | $0.08679 | $800,666 | 23:00:15 11/01/2026 | |
| 27 | KAVA/USDT | $0.08689 | $800,644 | 22:54:16 11/01/2026 | |
| 28 | KAVA/USDT | $0.08729 | $758,167 | 23:00:09 11/01/2026 | |
| 29 | KAVA/USDT | $0.08690 | $671,661 | 22:57:10 11/01/2026 | |
| 30 | KAVA/KRW | $0.08784 | $666,186 | 22:59:54 11/01/2026 | |
| 31 | KAVA/USDT | $0.08690 | $537,723 | 22:57:07 11/01/2026 | |
| 32 | KAVA/TRY | $0.08719 | $535,605 | 22:57:53 11/01/2026 | |
| 33 | KAVA/USDT | $0.08680 | $517,533 | 22:57:08 11/01/2026 | |
| 34 | KAVA/USDT | $0.08679 | $514,643 | 22:54:19 11/01/2026 | |
| 35 | KAVA/USDT | $0.08689 | $472,979 | 22:57:18 11/01/2026 | |
| 36 | KAVA/USDT | $0.08699 | $455,797 | 22:54:08 11/01/2026 | |
| 37 | KAVA/USDT | $0.08669 | $448,245 | 22:57:15 11/01/2026 | |
| 38 | KAVA/USDT | $0.08668 | $411,800 | 23:03:17 11/01/2026 | |
| 39 | KAVA/USDT | $0.08679 | $408,771 | 22:57:19 11/01/2026 | |
| 40 | KAVA/USDT | $0.08684 | $383,965 | 22:56:24 11/01/2026 | |
| 41 | KAVA/USDT | $0.08690 | $330,707 | 22:57:09 11/01/2026 | |
| 42 | KAVA/USDT | $0.08690 | $287,611 | 22:57:07 11/01/2026 | |
| 43 | KAVA/USDT | $0.08689 | $271,819 | 22:57:16 11/01/2026 | |
| 44 | KAVA/USDT | $0.08679 | $213,778 | 22:54:07 11/01/2026 | |
| 45 | USDT/KAVA | $0.9987 | $208,058 | 22:56:09 11/01/2026 | |
| 46 | KAVA/USDT | $0.08680 | $203,391 | 22:57:07 11/01/2026 | |
| 47 | KAVA/USDT | $0.08659 | $191,347 | 22:54:12 11/01/2026 | |
| 48 | KAVA/USDT | $0.08699 | $184,376 | 22:54:08 11/01/2026 | |
| 49 | KAVA/USDT | $0.08668 | $180,118 | 23:00:16 11/01/2026 | |
| 50 | KAVA/USD | $0.08640 | $170,076 | 22:56:29 11/01/2026 | |
| 51 | KAVA/USDT | $0.08659 | $144,558 | 22:54:07 11/01/2026 | |
| 52 | KAVA/USDT | $0.08668 | $131,416 | 22:55:23 11/01/2026 | |
| 53 | KAVA/USDC | $0.08700 | $104,436 | 22:57:07 11/01/2026 | |
| 54 | KAVA/XRP | $0.08683 | $103,238 | 22:57:07 11/01/2026 | |
| 55 | KAVA/USDT | $0.08669 | $96,175.95 | 22:57:15 11/01/2026 | |
| 56 | KAVA/USDT | $0.08699 | $95,000.11 | 23:00:11 11/01/2026 | |
| 57 | KAVA/USDT | $0.08690 | $94,907.56 | 22:57:08 11/01/2026 | |
| 58 | KAVA/VNDC | $0.08673 | $73,141.12 | 23:00:15 11/01/2026 | |
| 59 | KAVA/BTC | $0.08708 | $67,376.43 | 22:56:42 11/01/2026 | |
| 60 | KAVA/USDT | $0.08669 | $66,587.16 | 22:57:11 11/01/2026 | |
| 61 | KAVA/USDT | $0.08690 | $58,173.27 | 22:59:23 11/01/2026 | |
| 62 | KAVA/USDT | $0.08699 | $56,908.33 | 23:00:09 11/01/2026 | |
| 63 | KAVA/USD | $0.08690 | $55,316.29 | 22:59:24 11/01/2026 | |
| 64 | KAVA/EUR | $0.08744 | $55,078.68 | 22:57:08 11/01/2026 | |
| 65 | KAVA/USDT | $0.08699 | $51,593.57 | 23:00:11 11/01/2026 | |
| 66 | KAVA/USDC | $0.08740 | $45,189.52 | 22:54:08 11/01/2026 | |
| 67 | KAVA/EUR | $0.08758 | $38,654.11 | 22:59:56 11/01/2026 | |
| 68 | KAVA/EUR | $0.08732 | $38,549.62 | 22:57:09 11/01/2026 | |
| 69 | KAVA/USDT | $0.08749 | $23,003.54 | 22:57:53 11/01/2026 | |
| 70 | KAVA/USDT | $0.08738 | $19,176.38 | 23:00:13 11/01/2026 | |
| 71 | KAVA/USDT | $0.08738 | $19,175.54 | 22:59:25 11/01/2026 | |
| 72 | KAVA/USDT | $0.08678 | $15,918.48 | 23:00:17 11/01/2026 | |
| 73 | KAVA/USD | $0.08680 | $14,148.88 | 22:57:11 11/01/2026 | |
| 74 | KAVA/KRW | $0.08825 | $11,352.22 | 22:59:53 11/01/2026 | |
| 75 | KAVA/BTC | $0.08699 | $7,951.86 | 22:59:53 11/01/2026 | |
| 76 | KAVA/USDT | $0.08759 | $6,661.64 | 22:57:11 11/01/2026 | |
| 77 | KAVA/USDT | $0.08690 | $5,280.01 | 22:57:08 11/01/2026 | |
| 78 | KAVA/USDT | $0.08700 | $4,934.42 | 22:57:08 11/01/2026 | |
| 79 | KAVA/USD | $0.08689 | $4,887.40 | 22:54:17 11/01/2026 | |
| 80 | KAVA/IDR | $0.08736 | $4,668.35 | 23:00:34 11/01/2026 | |
| 81 | KAVA/USDT | $0.08698 | $4,668.34 | 23:00:34 11/01/2026 | |
| 82 | KAVA/USDT | $0.08590 | $4,122.66 | 22:57:07 11/01/2026 | |
| 83 | KAVA/VNDC | $0.08720 | $2,756.08 | 23:00:10 11/01/2026 | |
| 84 | KAVA/USDT | $0.08689 | $2,724.59 | 22:57:16 11/01/2026 | |
| 85 | KAVA/USDT | $0.1034 | $1,992.83 | 23:00:08 11/01/2026 | |
| 86 | KAVA/INR | $0.09144 | $1,939.43 | 23:00:08 11/01/2026 | |
| 87 | KAVA/USDT | $0.08678 | $1,494.78 | 23:00:18 11/01/2026 | |
| 88 | KAVA/THB | $0.08948 | $912.89 | 22:54:07 11/01/2026 | |
| 89 | KAVA/USDT | $0.08729 | $609.94 | 22:57:11 11/01/2026 | |
| 90 | KAVA/OSMO | $0.08739 | $583.13 | 21:36:01 11/01/2026 | |
| 91 | KAVA/INR | $0.08641 | $408.83 | 22:57:12 11/01/2026 | |
| 92 | KAVA/USDT | $0.08678 | $352.35 | 23:00:16 11/01/2026 | |
| 93 | KAVA/USDT | $0.08978 | $211.55 | 22:59:53 11/01/2026 | |
| 94 | KAVA/BTC | $0.08985 | $173.84 | 22:56:23 11/01/2026 | |
| 95 | KAVA/OSMO | $0.08860 | $45.93 | 21:47:41 11/01/2026 | |
| 96 | KAVA/EUR | $0.08762 | $31.49 | 22:54:07 11/01/2026 | |
| 97 | KAVA/USDT | $0.08704 | $28.11 | 22:54:07 11/01/2026 | |
| 98 | KAVA/USD | $0.08711 | $18.45 | 22:54:07 11/01/2026 | |
| 99 | KAVA/USDT | $0.09728 | $15.28 | 22:54:09 11/01/2026 | |
| 100 | KAVA/USD | $0.08599 | $15.27 | 22:59:53 11/01/2026 | |
| 101 | KAVA/USDT | $0.08797 | $5.37 | 22:59:53 11/01/2026 | |
| 102 | KAVA/USDT | $0.08679 | $0.1161 | 22:57:15 11/01/2026 | |
| 103 | KAVA/BTC | $0.08662 | $0 | 22:54:09 11/01/2026 | |
| 104 | KAVA/INR | $0.08948 | $0 | 22:54:07 11/01/2026 | |
| 105 | KAVA/USDT | $0.08539 | $0 | 23:00:08 11/01/2026 | |
| 106 | KAVA/BTC | $0.08709 | $0 | 22:57:08 11/01/2026 | |
| 107 | KAVA/INR | $0.1684 | $0 | 22:54:12 11/01/2026 | |
| 108 | KAVA/USDT | $0.08689 | $0 | 22:54:12 11/01/2026 | |
| 109 | KAVA/USDT | $0.08743 | $0 | 23:00:10 11/01/2026 | |
| 110 | KAVA/USDT | $0.08709 | $0 | 23:00:10 11/01/2026 | |
| 111 | KAVA/USDT | $0.08678 | $0 | 23:03:38 11/01/2026 | |
| 112 | KAVA/USDT | $0.08698 | $0 | 23:00:11 11/01/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 11/01/2026, cặp giao dịch KAVA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,823,991 với tỷ giá $0.08669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.