Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,087,415,617,687 Khối lượng (24h): $84,260,352,005 Thị phần: BTC: 58.7%, ETH: 11.7%
Kava (KAVA)Kava KAVA
Xếp hạng #200 06:43:00 30/11/2025
Giá Kava (KAVA)
$0.1272 0.83%
0.000001400 BTC 3,531 VND
Thấp: $0.1247 Cao: $0.1282

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KAVA/USDT $0.1269 $10,774,385 05:57:15 30/11/2025
2 NovaEx NovaEx KAVA/USDT $0.1268 $6,573,124 06:00:17 30/11/2025
3 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.1270 $4,341,747 05:57:15 30/11/2025
4 Binance Binance KAVA/USDT $0.1268 $3,920,836 05:54:16 30/11/2025
5 WhiteBIT WhiteBIT KAVA/USDT $0.1269 $3,834,993 05:57:15 30/11/2025
6 MEXC MEXC KAVA/USDT $0.1269 $3,102,602 05:57:15 30/11/2025
7 FameEX FameEX KAVA/USDT $0.1270 $3,054,608 05:57:17 30/11/2025
8 CZR Exchange CZR Exchange KAVA/USDT $0.1269 $2,438,753 06:00:17 30/11/2025
9 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.1269 $2,438,713 06:00:16 30/11/2025
10 Koinbay Koinbay KAVA/USDT $0.4374 $2,149,397 05:57:15 30/11/2025
11 Coinlocally Coinlocally KAVA/USDT $0.1269 $1,534,522 05:57:17 30/11/2025
12 YEX YEX KAVA/USDT $0.1269 $1,491,931 06:00:18 30/11/2025
13 WEEX WEEX KAVA/USDT $0.1269 $999,667 05:57:17 30/11/2025
14 Bitrue Bitrue KAVA/USDT $0.1271 $994,104 05:57:17 30/11/2025
15 LBank LBank KAVA/USDT $0.1274 $874,756 05:57:10 30/11/2025
16 Bybit Bybit KAVA/USDT $0.1270 $790,336 05:54:16 30/11/2025
17 Binance Binance KAVA/USDT $0.1273 $726,471 05:56:52 30/11/2025
18 Toobit Toobit KAVA/USDT $0.1268 $682,914 05:57:17 30/11/2025
19 CoinCatch CoinCatch KAVA/USDT $0.1271 $464,730 06:00:17 30/11/2025
20 BitbabyExchange BitbabyExchange KAVA/USDT $0.1271 $426,467 06:00:17 30/11/2025
21 Aivora Exchange Aivora Exchange KAVA/USDT $0.1270 $422,797 06:00:18 30/11/2025
22 Gate Gate KAVA/USDT $0.1269 $379,629 05:56:54 30/11/2025
23 CEEX exchange CEEX exchange KAVA/USDT $0.1272 $370,948 05:57:07 30/11/2025
24 BitMart BitMart KAVA/USDT $0.1272 $354,193 05:57:08 30/11/2025
25 WhiteBIT WhiteBIT KAVA/USDT $0.1274 $346,674 05:57:07 30/11/2025
26 CRMClick CRMClick KAVA/USDT $0.1286 $336,607 05:42:07 30/11/2025
27 HTX HTX KAVA/USDT $0.1286 $335,489 05:56:24 30/11/2025
28 MEXC MEXC KAVA/USDT $0.1273 $333,981 05:51:09 30/11/2025
29 XXKK XXKK KAVA/USDT $0.1274 $326,859 05:57:10 30/11/2025
30 Bitop Bitop KAVA/USDT $0.1270 $305,978 06:00:20 30/11/2025
31 Gate Gate KAVA/USDT $0.1269 $283,850 05:54:19 30/11/2025
32 VOOX Exchange VOOX Exchange KAVA/USDT $0.1271 $275,676 05:57:18 30/11/2025
33 Upbit Upbit KAVA/KRW $0.1308 $247,389 05:56:23 30/11/2025
34 Pionex Pionex KAVA/USDT $0.1273 $243,501 05:57:08 30/11/2025
35 Zoomex Zoomex KAVA/USDT $0.1271 $237,068 05:57:16 30/11/2025
36 AscendEX AscendEX KAVA/USDT $0.1277 $219,403 05:57:07 30/11/2025
37 Cofinex Cofinex KAVA/USDT $0.1267 $218,829 06:00:16 30/11/2025
38 Picol Picol KAVA/USDT $0.1273 $214,753 05:57:10 30/11/2025
39 KuCoin KuCoin KAVA/USDT $0.1272 $206,274 05:54:19 30/11/2025
40 Bitunix Bitunix KAVA/USDT $0.1268 $161,537 05:57:16 30/11/2025
41 BYDFi BYDFi KAVA/USDT $0.1275 $156,126 05:48:11 30/11/2025
42 XT.COM XT.COM KAVA/USDT $0.1274 $140,123 05:57:09 30/11/2025
43 Bitget Bitget KAVA/USDT $0.1273 $118,908 05:54:10 30/11/2025
44 Bitunix Bitunix KAVA/USDT $0.1273 $107,658 05:57:08 30/11/2025
45 BVOX BVOX KAVA/USDT $0.1274 $101,605 05:54:07 30/11/2025
46 BingX BingX KAVA/USDT $0.1273 $90,830.53 05:48:11 30/11/2025
47 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.1275 $71,415.30 05:59:23 30/11/2025
48 Bybit Bybit KAVA/USDT $0.1273 $67,586.15 05:54:09 30/11/2025
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $1.00 $66,774.13 05:49:07 30/11/2025
50 BitTap BitTap KAVA/USDT $0.1269 $59,422.91 06:00:17 30/11/2025
51 DigiFinex DigiFinex KAVA/USDT $0.1274 $57,344.63 05:54:07 30/11/2025
52 BlockFin BlockFin KAVA/USDT $0.1269 $54,650.29 06:00:16 30/11/2025
53 KuCoin KuCoin KAVA/USDT $0.1273 $51,933.50 05:54:53 30/11/2025
54 CoinEx CoinEx KAVA/USDT $0.1271 $51,924.58 05:59:23 30/11/2025
55 Bitrue Bitrue KAVA/XRP $0.1277 $51,421.45 05:57:08 30/11/2025
56 Cofinex Cofinex KAVA/USDT $0.1274 $51,091.71 05:57:10 30/11/2025
57 BYDFi BYDFi KAVA/USDT $0.1271 $40,857.11 06:00:17 30/11/2025
58 Bitrue Bitrue KAVA/USDC $0.1290 $38,232.97 05:57:08 30/11/2025
59 BloFin BloFin KAVA/USDT $0.1273 $33,854.11 05:45:20 30/11/2025
60 Coinbase Exchange Coinbase Exchange KAVA/USD $0.1271 $32,364.74 05:56:29 30/11/2025
61 Bithumb Bithumb KAVA/KRW $0.1295 $29,037.10 05:54:56 30/11/2025
62 ONUS Pro ONUS Pro KAVA/VNDC $0.1269 $27,737.17 05:54:16 30/11/2025
63 Koinbay Koinbay KAVA/USDT $0.1273 $26,707.27 05:57:08 30/11/2025
64 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.1273 $26,705.33 05:57:08 30/11/2025
65 Pionex Pionex KAVA/USDT $0.1269 $17,938.75 05:57:16 30/11/2025
66 WhiteBIT WhiteBIT KAVA/USDC $0.1270 $16,567.57 05:57:07 30/11/2025
67 ZKE ZKE KAVA/USDT $0.1272 $16,020.21 05:57:11 30/11/2025
68 Phemex Phemex KAVA/USDT $0.1272 $14,478.01 05:57:08 30/11/2025
69 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.1278 $14,032.63 05:59:23 30/11/2025
70 Binance Binance KAVA/BTC $0.1263 $13,003.29 05:57:02 30/11/2025
71 WOO X WOO X KAVA/USDT $0.1273 $12,841.83 05:45:15 30/11/2025
72 Kraken Kraken KAVA/EUR $0.1274 $12,631.20 05:59:24 30/11/2025
73 Bit2Me Bit2Me KAVA/EUR $0.1274 $12,458.17 05:57:07 30/11/2025
74 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.1279 $8,113.42 05:57:07 30/11/2025
75 Kraken Kraken KAVA/USD $0.1273 $7,694.72 05:59:24 30/11/2025
76 Bitvavo Bitvavo KAVA/EUR $0.1315 $6,729.75 05:57:08 30/11/2025
77 CoinUp.io CoinUp.io KAVA/USDT $0.1273 $6,606.20 05:57:08 30/11/2025
78 WEEX WEEX KAVA/USDT $0.1274 $5,022.52 05:57:10 30/11/2025
79 KoinBX KoinBX KAVA/USDT $0.1380 $2,536.12 05:57:09 30/11/2025
80 KoinBX KoinBX KAVA/INR $0.1318 $2,500.33 05:57:09 30/11/2025
81 Coinone Coinone KAVA/KRW $0.1298 $1,997.82 05:59:23 30/11/2025
82 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.1267 $1,559.49 05:57:07 30/11/2025
83 CoinDCX CoinDCX KAVA/INR $0.1338 $1,251.95 05:45:10 30/11/2025
84 TRIV TRIV KAVA/IDR $0.1276 $1,028.75 05:57:11 30/11/2025
85 TRIV TRIV KAVA/USDT $0.1273 $1,028.47 05:57:11 30/11/2025
86 Bitrue Bitrue KAVA/USDT $0.1271 $662.95 05:57:08 30/11/2025
87 SunX SunX KAVA/USDT $0.1270 $281.94 06:00:19 30/11/2025
88 Osmosis Osmosis KAVA/OSMO $0.1260 $168.53 05:23:33 30/11/2025
89 Flipster Flipster KAVA/USDT $0.1275 $150.03 06:00:20 30/11/2025
90 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.1272 $133.81 05:54:17 30/11/2025
91 CEX.IO CEX.IO KAVA/USDT $0.1273 $113.75 05:57:10 30/11/2025
92 Bitfinex Bitfinex KAVA/USD $0.1279 $81.04 05:59:23 30/11/2025
93 Osmosis Osmosis KAVA/OSMO $0.1266 $71.94 04:33:21 30/11/2025
94 Binance.US Binance.US KAVA/USDT $0.1153 $61.23 05:59:23 30/11/2025
95 Tokocrypto Tokocrypto KAVA/USDT $0.1274 $50.01 05:57:09 30/11/2025
96 SuperEx SuperEx KAVA/USDT $0.1286 $41.21 05:57:11 30/11/2025
97 CEX.IO CEX.IO KAVA/USD $0.1272 $31.59 05:57:10 30/11/2025
98 CEX.IO CEX.IO KAVA/EUR $0.1278 $28.16 05:57:10 30/11/2025
99 Bitkub Bitkub KAVA/THB $0.1098 $26.66 05:54:11 30/11/2025
100 Bitfinex Bitfinex KAVA/USDT $0.1197 $1.28 05:59:23 30/11/2025
101 HitBTC HitBTC KAVA/BTC $0.1275 $0.01275 05:57:07 30/11/2025
102 HitBTC HitBTC KAVA/USDT $0.1167 $0 05:57:07 30/11/2025
103 Upbit Upbit KAVA/BTC $0.1288 $0 05:56:23 30/11/2025
104 ZebPay ZebPay KAVA/INR $0.1333 $0 05:57:10 30/11/2025
105 WazirX WazirX KAVA/USDT $0.1268 $0 05:57:10 30/11/2025
106 Tokocrypto Tokocrypto KAVA/BTC $0.1262 $0 05:57:09 30/11/2025
107 Giottus Giottus KAVA/INR $0.1701 $0 05:42:12 30/11/2025
108 Giottus Giottus KAVA/USDT $0.1277 $0 05:42:12 30/11/2025
109 ONUS Pro ONUS Pro KAVA/USDT $0.1279 $0 05:54:10 30/11/2025
110 ONUS Pro ONUS Pro KAVA/VNDC $0.1276 $0 05:54:10 30/11/2025
111 ADEN ADEN KAVA/USDT $0.1270 $0 06:03:35 30/11/2025

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 30/11/2025, cặp giao dịch KAVA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,774,385 với tỷ giá $0.1269.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.0 trên 895 đánh giá