Tiền ảo: 36,244 Sàn giao dịch: 856 Vốn hóa: $4,179,865,348,507 Khối lượng (24h): $225,953,750,866 Thị phần: BTC: 58.4%, ETH: 12.9%
Kava (KAVA)Kava KAVA
Xếp hạng #159 22:08:00 08/10/2025
Giá Kava (KAVA)
$0.3270 0.81%
0.000002671 BTC 8,710 VND
Thấp: $0.3194 Cao: $0.3354

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KAVA/USDT $0.3263 $12,675,199 21:51:15 08/10/2025
2 LBank LBank KAVA/USDT $0.3247 $12,253,715 21:57:16 08/10/2025
3 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.3260 $9,992,741 21:54:15 08/10/2025
4 Binance Binance KAVA/USDT $0.3259 $8,243,059 21:54:21 08/10/2025
5 FameEX FameEX KAVA/USDT $0.3259 $6,128,952 21:54:17 08/10/2025
6 WhiteBIT WhiteBIT KAVA/USDT $0.3258 $5,886,554 21:54:15 08/10/2025
7 NovaEx NovaEx KAVA/USDT $0.3251 $4,273,544 22:00:16 08/10/2025
8 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.3250 $2,510,778 22:00:16 08/10/2025
9 Bybit Bybit KAVA/USDT $0.3258 $2,203,095 21:54:17 08/10/2025
10 Koinbay Koinbay KAVA/USDT $0.4373 $2,149,041 21:57:15 08/10/2025
11 YEX YEX KAVA/USDT $0.3247 $1,952,932 21:57:17 08/10/2025
12 Ourbit Ourbit KAVA/USDT $0.3248 $1,761,517 21:57:15 08/10/2025
13 Binance Binance KAVA/USDT $0.3251 $1,736,113 21:56:42 08/10/2025
14 Coinlocally Coinlocally KAVA/USDT $0.3248 $1,689,316 22:00:18 08/10/2025
15 WEEX WEEX KAVA/USDT $0.3247 $1,527,948 21:57:17 08/10/2025
16 CEEX exchange CEEX exchange KAVA/USDT $0.3249 $1,523,479 21:57:08 08/10/2025
17 MEXC MEXC KAVA/USDT $0.3247 $1,506,645 21:57:17 08/10/2025
18 Bitrue Bitrue KAVA/USDT $0.3246 $1,496,351 21:57:18 08/10/2025
19 Hotcoin Hotcoin KAVA/USDT $0.3257 $1,240,983 21:58:26 08/10/2025
20 HTX HTX KAVA/USDT $0.3256 $1,143,762 21:59:24 08/10/2025
21 CoinUp.io CoinUp.io KAVA/USDT $0.3261 $1,010,100 21:54:08 08/10/2025
22 WhiteBIT WhiteBIT KAVA/USDT $0.3260 $989,248 21:54:07 08/10/2025
23 Toobit Toobit KAVA/USDT $0.3246 $885,755 21:57:17 08/10/2025
24 Zoomex Zoomex KAVA/USDT $0.3245 $668,416 21:57:16 08/10/2025
25 Gate Gate KAVA/USDT $0.3246 $663,315 21:57:19 08/10/2025
26 Pionex Pionex KAVA/USDT $0.3249 $657,993 21:57:10 08/10/2025
27 Bitop Bitop KAVA/USDT $0.3250 $643,974 22:00:20 08/10/2025
28 MEXC MEXC KAVA/USDT $0.3271 $640,759 21:51:07 08/10/2025
29 Cofinex Cofinex KAVA/USDT $0.3247 $616,128 22:00:15 08/10/2025
30 XXKK XXKK KAVA/USDT $0.3250 $607,401 21:57:10 08/10/2025
31 Bitunix Bitunix KAVA/USDT $0.3269 $524,276 21:48:17 08/10/2025
32 Aivora Exchange Aivora Exchange KAVA/USDT $0.3251 $471,059 22:00:17 08/10/2025
33 Upbit Upbit KAVA/KRW $0.3330 $436,747 21:56:54 08/10/2025
34 XT.COM XT.COM KAVA/USDT $0.3250 $430,735 21:57:09 08/10/2025
35 BitMart BitMart KAVA/USDT $0.3262 $399,854 21:57:08 08/10/2025
36 CoinCatch CoinCatch KAVA/USDT $0.3252 $398,074 22:00:24 08/10/2025
37 VOOX Exchange VOOX Exchange KAVA/USDT $0.3247 $369,447 21:57:20 08/10/2025
38 LBank LBank KAVA/USDT $0.3251 $345,328 21:57:08 08/10/2025
39 BYDFi BYDFi KAVA/USDT $0.3249 $338,874 21:57:09 08/10/2025
40 Bybit Bybit KAVA/USDT $0.3259 $243,831 21:54:10 08/10/2025
41 AscendEX AscendEX KAVA/USDT $0.3273 $220,848 21:54:10 08/10/2025
42 BVOX BVOX KAVA/USDT $0.3250 $204,761 21:57:13 08/10/2025
43 KuCoin KuCoin KAVA/USDT $0.3244 $199,577 21:57:19 08/10/2025
44 BlockFin BlockFin KAVA/USDT $0.3248 $176,978 22:00:16 08/10/2025
45 DigiFinex DigiFinex KAVA/USDT $0.3248 $173,107 21:57:08 08/10/2025
46 BYDFi BYDFi KAVA/USDT $0.3269 $143,573 22:00:17 08/10/2025
47 Bitget Bitget KAVA/USDT $0.3256 $122,476 21:54:11 08/10/2025
48 BingX BingX KAVA/USDT $0.3250 $95,483.80 21:57:08 08/10/2025
49 SuperEx SuperEx KAVA/USDT $0.3254 $81,351.12 21:48:11 08/10/2025
50 WhiteBIT WhiteBIT KAVA/USDC $0.3258 $79,955.51 21:54:07 08/10/2025
51 Bitrue Bitrue KAVA/XRP $0.3253 $79,890.27 21:57:08 08/10/2025
52 KuCoin KuCoin KAVA/USDT $0.3254 $78,564.13 21:59:53 08/10/2025
53 Bitrue Bitrue KAVA/USDC $0.3250 $58,684.19 21:57:08 08/10/2025
54 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.3250 $58,503.78 21:57:10 08/10/2025
55 Koinbay Koinbay KAVA/USDT $0.3249 $58,497.48 21:57:12 08/10/2025
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $1.00 $55,037.87 21:55:37 08/10/2025
57 CoinEx CoinEx KAVA/USDT $0.3245 $54,292.20 21:59:53 08/10/2025
58 Pionex Pionex KAVA/USDT $0.3248 $53,631.58 21:57:17 08/10/2025
59 BloFin BloFin KAVA/USDT $0.3258 $46,652.64 21:54:20 08/10/2025
60 Coinbase Exchange Coinbase Exchange KAVA/USD $0.3249 $41,240.11 21:56:55 08/10/2025
61 Bitunix Bitunix KAVA/USDT $0.3269 $35,583.64 21:48:07 08/10/2025
62 ZKE ZKE KAVA/USDT $0.3250 $35,102.27 21:57:10 08/10/2025
63 Phemex Phemex KAVA/USDT $0.3245 $34,579.07 21:57:08 08/10/2025
64 ONUS Pro ONUS Pro KAVA/VNDC $0.3250 $33,971.98 22:00:16 08/10/2025
65 Binance Binance KAVA/BTC $0.3262 $31,840.82 21:56:54 08/10/2025
66 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.3264 $29,103.40 21:59:30 08/10/2025
67 Gate Gate KAVA/USDT $0.3252 $25,848.41 21:59:24 08/10/2025
68 Bitexen Bitexen KAVA/TRY $0.3219 $19,552.87 21:57:07 08/10/2025
69 Kraken Kraken KAVA/USD $0.3251 $18,508.53 21:59:26 08/10/2025
70 Bitfinex Bitfinex KAVA/USD $0.3247 $17,292.38 21:59:23 08/10/2025
71 Bithumb Bithumb KAVA/KRW $0.3316 $17,225.47 21:59:23 08/10/2025
72 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.3254 $10,189.30 21:59:30 08/10/2025
73 Kraken Kraken KAVA/EUR $0.3272 $8,902.14 21:59:26 08/10/2025
74 Bit2Me Bit2Me KAVA/EUR $0.3272 $8,718.45 21:57:07 08/10/2025
75 KoinBX KoinBX KAVA/INR $0.4491 $8,038.71 21:57:09 08/10/2025
76 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.3264 $6,851.74 21:57:07 08/10/2025
77 KoinBX KoinBX KAVA/USDT $0.3408 $6,692.46 21:57:09 08/10/2025
78 Bitfinex Bitfinex KAVA/USDT $0.3251 $5,440.81 21:59:23 08/10/2025
79 WEEX WEEX KAVA/USDT $0.3250 $4,941.84 21:57:08 08/10/2025
80 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.3234 $3,477.58 18:21:20 08/10/2025
81 Coinone Coinone KAVA/KRW $0.3302 $1,657.64 21:59:24 08/10/2025
82 Bitrue Bitrue KAVA/USDT $0.3251 $1,599.21 21:57:08 08/10/2025
83 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.3279 $1,426.11 21:57:07 08/10/2025
84 Osmosis Osmosis KAVA/OSMO $0.3202 $1,069.65 21:48:42 08/10/2025
85 TRIV TRIV KAVA/IDR $0.3258 $1,064.34 21:57:11 08/10/2025
86 TRIV TRIV KAVA/USDT $0.3252 $1,064.26 21:57:11 08/10/2025
87 Flipster Flipster KAVA/USDT $0.3252 $955.55 22:00:16 08/10/2025
88 Bitvavo Bitvavo KAVA/EUR $0.3272 $930.06 21:57:09 08/10/2025
89 CEX.IO CEX.IO KAVA/USD $0.3269 $650.18 21:48:08 08/10/2025
90 Binance.US Binance.US KAVA/USDT $0.3115 $625.37 21:59:23 08/10/2025
91 Tokocrypto Tokocrypto KAVA/USDT $0.3250 $594.87 21:57:08 08/10/2025
92 ONUS Pro ONUS Pro KAVA/VNDC $0.3261 $528.42 21:57:13 08/10/2025
93 CoinDCX CoinDCX KAVA/INR $0.3293 $320.35 21:57:10 08/10/2025
94 Osmosis Osmosis KAVA/OSMO $0.3194 $119.81 21:40:34 08/10/2025
95 Bitkub Bitkub KAVA/THB $0.3211 $99.10 21:57:07 08/10/2025
96 Upbit Upbit KAVA/BTC $0.3337 $71.75 21:56:54 08/10/2025
97 CEX.IO CEX.IO KAVA/EUR $0.3275 $33.02 21:48:08 08/10/2025
98 CEX.IO CEX.IO KAVA/USDT $0.3271 $32.39 21:48:08 08/10/2025
99 ZebPay ZebPay KAVA/INR $0.3424 $29.04 21:57:09 08/10/2025
100 Helix Helix KAVA/USDT $0.3256 $20.01 21:57:09 08/10/2025
101 HitBTC HitBTC KAVA/BTC $0.4308 $0 21:57:08 08/10/2025
102 HitBTC HitBTC KAVA/USDT $0.3237 $0 21:57:08 08/10/2025
103 Tokocrypto Tokocrypto KAVA/BTC $0.3265 $0 21:57:08 08/10/2025
104 Giottus Giottus KAVA/INR $0.3199 $0 21:45:12 08/10/2025
105 WOO X WOO X KAVA/USDT $0.3249 $0 21:57:15 08/10/2025
106 ONUS Pro ONUS Pro KAVA/USDT $0.3262 $0 21:57:13 08/10/2025

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:51:15 08/10/2025, cặp giao dịch KAVA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,675,199 với tỷ giá $0.3263.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.8 trên 894 đánh giá