
Thị trường Kava (KAVA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAVA/USDT | $0.3263 | $12,675,199 | 21:51:15 08/10/2025 |
2 | ![]() |
KAVA/USDT | $0.3247 | $12,253,715 | 21:57:16 08/10/2025 |
3 | ![]() |
KAVA/USDT | $0.3260 | $9,992,741 | 21:54:15 08/10/2025 |
4 | ![]() |
KAVA/USDT | $0.3259 | $8,243,059 | 21:54:21 08/10/2025 |
5 | ![]() |
KAVA/USDT | $0.3259 | $6,128,952 | 21:54:17 08/10/2025 |
6 | ![]() |
KAVA/USDT | $0.3258 | $5,886,554 | 21:54:15 08/10/2025 |
7 | ![]() |
KAVA/USDT | $0.3251 | $4,273,544 | 22:00:16 08/10/2025 |
8 | ![]() |
KAVA/USDT | $0.3250 | $2,510,778 | 22:00:16 08/10/2025 |
9 | ![]() |
KAVA/USDT | $0.3258 | $2,203,095 | 21:54:17 08/10/2025 |
10 | ![]() |
KAVA/USDT | $0.4373 | $2,149,041 | 21:57:15 08/10/2025 |
11 | ![]() |
KAVA/USDT | $0.3247 | $1,952,932 | 21:57:17 08/10/2025 |
12 | ![]() |
KAVA/USDT | $0.3248 | $1,761,517 | 21:57:15 08/10/2025 |
13 | ![]() |
KAVA/USDT | $0.3251 | $1,736,113 | 21:56:42 08/10/2025 |
14 | ![]() |
KAVA/USDT | $0.3248 | $1,689,316 | 22:00:18 08/10/2025 |
15 | ![]() |
KAVA/USDT | $0.3247 | $1,527,948 | 21:57:17 08/10/2025 |
16 | ![]() |
KAVA/USDT | $0.3249 | $1,523,479 | 21:57:08 08/10/2025 |
17 | ![]() |
KAVA/USDT | $0.3247 | $1,506,645 | 21:57:17 08/10/2025 |
18 | ![]() |
KAVA/USDT | $0.3246 | $1,496,351 | 21:57:18 08/10/2025 |
19 | ![]() |
KAVA/USDT | $0.3257 | $1,240,983 | 21:58:26 08/10/2025 |
20 | ![]() |
KAVA/USDT | $0.3256 | $1,143,762 | 21:59:24 08/10/2025 |
21 | ![]() |
KAVA/USDT | $0.3261 | $1,010,100 | 21:54:08 08/10/2025 |
22 | ![]() |
KAVA/USDT | $0.3260 | $989,248 | 21:54:07 08/10/2025 |
23 | ![]() |
KAVA/USDT | $0.3246 | $885,755 | 21:57:17 08/10/2025 |
24 | ![]() |
KAVA/USDT | $0.3245 | $668,416 | 21:57:16 08/10/2025 |
25 | ![]() |
KAVA/USDT | $0.3246 | $663,315 | 21:57:19 08/10/2025 |
26 | ![]() |
KAVA/USDT | $0.3249 | $657,993 | 21:57:10 08/10/2025 |
27 | ![]() |
KAVA/USDT | $0.3250 | $643,974 | 22:00:20 08/10/2025 |
28 | ![]() |
KAVA/USDT | $0.3271 | $640,759 | 21:51:07 08/10/2025 |
29 | ![]() |
KAVA/USDT | $0.3247 | $616,128 | 22:00:15 08/10/2025 |
30 | ![]() |
KAVA/USDT | $0.3250 | $607,401 | 21:57:10 08/10/2025 |
31 | ![]() |
KAVA/USDT | $0.3269 | $524,276 | 21:48:17 08/10/2025 |
32 | ![]() |
KAVA/USDT | $0.3251 | $471,059 | 22:00:17 08/10/2025 |
33 | ![]() |
KAVA/KRW | $0.3330 | $436,747 | 21:56:54 08/10/2025 |
34 | ![]() |
KAVA/USDT | $0.3250 | $430,735 | 21:57:09 08/10/2025 |
35 | ![]() |
KAVA/USDT | $0.3262 | $399,854 | 21:57:08 08/10/2025 |
36 | ![]() |
KAVA/USDT | $0.3252 | $398,074 | 22:00:24 08/10/2025 |
37 | ![]() |
KAVA/USDT | $0.3247 | $369,447 | 21:57:20 08/10/2025 |
38 | ![]() |
KAVA/USDT | $0.3251 | $345,328 | 21:57:08 08/10/2025 |
39 | ![]() |
KAVA/USDT | $0.3249 | $338,874 | 21:57:09 08/10/2025 |
40 | ![]() |
KAVA/USDT | $0.3259 | $243,831 | 21:54:10 08/10/2025 |
41 | ![]() |
KAVA/USDT | $0.3273 | $220,848 | 21:54:10 08/10/2025 |
42 | ![]() |
KAVA/USDT | $0.3250 | $204,761 | 21:57:13 08/10/2025 |
43 | ![]() |
KAVA/USDT | $0.3244 | $199,577 | 21:57:19 08/10/2025 |
44 | ![]() |
KAVA/USDT | $0.3248 | $176,978 | 22:00:16 08/10/2025 |
45 | ![]() |
KAVA/USDT | $0.3248 | $173,107 | 21:57:08 08/10/2025 |
46 | ![]() |
KAVA/USDT | $0.3269 | $143,573 | 22:00:17 08/10/2025 |
47 | ![]() |
KAVA/USDT | $0.3256 | $122,476 | 21:54:11 08/10/2025 |
48 | ![]() |
KAVA/USDT | $0.3250 | $95,483.80 | 21:57:08 08/10/2025 |
49 | ![]() |
KAVA/USDT | $0.3254 | $81,351.12 | 21:48:11 08/10/2025 |
50 | ![]() |
KAVA/USDC | $0.3258 | $79,955.51 | 21:54:07 08/10/2025 |
51 | ![]() |
KAVA/XRP | $0.3253 | $79,890.27 | 21:57:08 08/10/2025 |
52 | ![]() |
KAVA/USDT | $0.3254 | $78,564.13 | 21:59:53 08/10/2025 |
53 | ![]() |
KAVA/USDC | $0.3250 | $58,684.19 | 21:57:08 08/10/2025 |
54 | ![]() |
KAVA/USDT | $0.3250 | $58,503.78 | 21:57:10 08/10/2025 |
55 | ![]() |
KAVA/USDT | $0.3249 | $58,497.48 | 21:57:12 08/10/2025 |
56 | ![]() |
USDT/KAVA | $1.00 | $55,037.87 | 21:55:37 08/10/2025 |
57 | ![]() |
KAVA/USDT | $0.3245 | $54,292.20 | 21:59:53 08/10/2025 |
58 | ![]() |
KAVA/USDT | $0.3248 | $53,631.58 | 21:57:17 08/10/2025 |
59 | ![]() |
KAVA/USDT | $0.3258 | $46,652.64 | 21:54:20 08/10/2025 |
60 | ![]() |
KAVA/USD | $0.3249 | $41,240.11 | 21:56:55 08/10/2025 |
61 | ![]() |
KAVA/USDT | $0.3269 | $35,583.64 | 21:48:07 08/10/2025 |
62 | ![]() |
KAVA/USDT | $0.3250 | $35,102.27 | 21:57:10 08/10/2025 |
63 | ![]() |
KAVA/USDT | $0.3245 | $34,579.07 | 21:57:08 08/10/2025 |
64 | ![]() |
KAVA/VNDC | $0.3250 | $33,971.98 | 22:00:16 08/10/2025 |
65 | ![]() |
KAVA/BTC | $0.3262 | $31,840.82 | 21:56:54 08/10/2025 |
66 | ![]() |
KAVA/TRY | $0.3264 | $29,103.40 | 21:59:30 08/10/2025 |
67 | ![]() |
KAVA/USDT | $0.3252 | $25,848.41 | 21:59:24 08/10/2025 |
68 | ![]() |
KAVA/TRY | $0.3219 | $19,552.87 | 21:57:07 08/10/2025 |
69 | ![]() |
KAVA/USD | $0.3251 | $18,508.53 | 21:59:26 08/10/2025 |
70 | ![]() |
KAVA/USD | $0.3247 | $17,292.38 | 21:59:23 08/10/2025 |
71 | ![]() |
KAVA/KRW | $0.3316 | $17,225.47 | 21:59:23 08/10/2025 |
72 | ![]() |
KAVA/USDT | $0.3254 | $10,189.30 | 21:59:30 08/10/2025 |
73 | ![]() |
KAVA/EUR | $0.3272 | $8,902.14 | 21:59:26 08/10/2025 |
74 | ![]() |
KAVA/EUR | $0.3272 | $8,718.45 | 21:57:07 08/10/2025 |
75 | ![]() |
KAVA/INR | $0.4491 | $8,038.71 | 21:57:09 08/10/2025 |
76 | ![]() |
KAVA/USD | $0.3264 | $6,851.74 | 21:57:07 08/10/2025 |
77 | ![]() |
KAVA/USDT | $0.3408 | $6,692.46 | 21:57:09 08/10/2025 |
78 | ![]() |
KAVA/USDT | $0.3251 | $5,440.81 | 21:59:23 08/10/2025 |
79 | ![]() |
KAVA/USDT | $0.3250 | $4,941.84 | 21:57:08 08/10/2025 |
80 | ![]() |
KAVA/USD | $0.3234 | $3,477.58 | 18:21:20 08/10/2025 |
81 | ![]() |
KAVA/KRW | $0.3302 | $1,657.64 | 21:59:24 08/10/2025 |
82 | ![]() |
KAVA/USDT | $0.3251 | $1,599.21 | 21:57:08 08/10/2025 |
83 | ![]() |
KAVA/USDT | $0.3279 | $1,426.11 | 21:57:07 08/10/2025 |
84 | ![]() |
KAVA/OSMO | $0.3202 | $1,069.65 | 21:48:42 08/10/2025 |
85 | ![]() |
KAVA/IDR | $0.3258 | $1,064.34 | 21:57:11 08/10/2025 |
86 | ![]() |
KAVA/USDT | $0.3252 | $1,064.26 | 21:57:11 08/10/2025 |
87 | ![]() |
KAVA/USDT | $0.3252 | $955.55 | 22:00:16 08/10/2025 |
88 | ![]() |
KAVA/EUR | $0.3272 | $930.06 | 21:57:09 08/10/2025 |
89 | ![]() |
KAVA/USD | $0.3269 | $650.18 | 21:48:08 08/10/2025 |
90 | ![]() |
KAVA/USDT | $0.3115 | $625.37 | 21:59:23 08/10/2025 |
91 | ![]() |
KAVA/USDT | $0.3250 | $594.87 | 21:57:08 08/10/2025 |
92 | ![]() |
KAVA/VNDC | $0.3261 | $528.42 | 21:57:13 08/10/2025 |
93 | ![]() |
KAVA/INR | $0.3293 | $320.35 | 21:57:10 08/10/2025 |
94 | ![]() |
KAVA/OSMO | $0.3194 | $119.81 | 21:40:34 08/10/2025 |
95 | ![]() |
KAVA/THB | $0.3211 | $99.10 | 21:57:07 08/10/2025 |
96 | ![]() |
KAVA/BTC | $0.3337 | $71.75 | 21:56:54 08/10/2025 |
97 | ![]() |
KAVA/EUR | $0.3275 | $33.02 | 21:48:08 08/10/2025 |
98 | ![]() |
KAVA/USDT | $0.3271 | $32.39 | 21:48:08 08/10/2025 |
99 | ![]() |
KAVA/INR | $0.3424 | $29.04 | 21:57:09 08/10/2025 |
100 | ![]() |
KAVA/USDT | $0.3256 | $20.01 | 21:57:09 08/10/2025 |
101 | ![]() |
KAVA/BTC | $0.4308 | $0 | 21:57:08 08/10/2025 |
102 | ![]() |
KAVA/USDT | $0.3237 | $0 | 21:57:08 08/10/2025 |
103 | ![]() |
KAVA/BTC | $0.3265 | $0 | 21:57:08 08/10/2025 |
104 | ![]() |
KAVA/INR | $0.3199 | $0 | 21:45:12 08/10/2025 |
105 | ![]() |
KAVA/USDT | $0.3249 | $0 | 21:57:15 08/10/2025 |
106 | ![]() |
KAVA/USDT | $0.3262 | $0 | 21:57:13 08/10/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:15 08/10/2025, cặp giao dịch KAVA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,675,199 với tỷ giá $0.3263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.