Tiền ảo: 35,955 Sàn giao dịch: 848 Vốn hóa: $3,804,549,933,226 Khối lượng (24h): $162,335,032,121 Thị phần: BTC: 58.0%, ETH: 13.6%
Kava (KAVA)Kava KAVA
Xếp hạng #135 22:19:00 05/09/2025
Giá Kava (KAVA)
$0.3700 0.55%
0.000003342 BTC 9,942 VND
Thấp: $0.3677 Cao: $0.3727

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC KAVA/USDT $0.3701 $71,807,200 21:57:17 05/09/2025
2 LBank LBank KAVA/USDT $0.3699 $12,641,424 21:57:17 05/09/2025
3 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.3696 $12,000,889 21:48:15 05/09/2025
4 AscendEX AscendEX KAVA/USDT $0.3696 $10,697,773 21:57:15 05/09/2025
5 Binance Binance KAVA/USDT $0.3700 $9,899,855 21:54:16 05/09/2025
6 FameEX FameEX KAVA/USDT $0.3711 $5,131,536 21:57:17 05/09/2025
7 CEEX exchange CEEX exchange KAVA/USDT $0.3696 $3,790,567 22:00:09 05/09/2025
8 HTX HTX KAVA/USDT $0.3697 $3,361,156 21:59:54 05/09/2025
9 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.3699 $2,831,078 21:54:16 05/09/2025
10 Binance Binance KAVA/USDT $0.3700 $2,753,258 21:56:54 05/09/2025
11 Ourbit Ourbit KAVA/USDT $0.3699 $2,603,985 21:57:15 05/09/2025
12 Koinbay Koinbay KAVA/USDT $0.4373 $2,148,561 21:57:15 05/09/2025
13 YEX YEX KAVA/USDT $0.3699 $2,140,258 21:57:16 05/09/2025
14 Bybit Bybit KAVA/USDT $0.3695 $2,035,768 21:54:17 05/09/2025
15 WhiteBIT WhiteBIT KAVA/USDT $0.3697 $1,879,636 21:51:16 05/09/2025
16 Coinlocally Coinlocally KAVA/USDT $0.3697 $1,825,399 21:57:17 05/09/2025
17 Upbit Upbit KAVA/KRW $0.3718 $1,751,368 21:56:23 05/09/2025
18 Bitrue Bitrue KAVA/USDT $0.3699 $1,748,382 21:57:18 05/09/2025
19 WEEX WEEX KAVA/USDT $0.3699 $1,558,660 21:57:17 05/09/2025
20 Cofinex Cofinex KAVA/USDT $0.3703 $1,488,570 22:00:16 05/09/2025
21 MEXC MEXC KAVA/USDT $0.3698 $1,437,463 21:54:17 05/09/2025
22 KCEX KCEX KAVA/USDT $0.3699 $1,334,598 21:57:16 05/09/2025
23 Hotcoin Hotcoin KAVA/USDT $0.3701 $1,086,686 21:58:34 05/09/2025
24 Toobit Toobit KAVA/USDT $0.3701 $1,053,839 21:57:17 05/09/2025
25 MEXC MEXC KAVA/USDT $0.3700 $1,014,585 21:54:11 05/09/2025
26 XXKK XXKK KAVA/USDT $0.3699 $946,700 22:00:08 05/09/2025
27 Bitop Bitop KAVA/USDT $0.3699 $796,087 21:57:15 05/09/2025
28 CoinUp.io CoinUp.io KAVA/USDT $0.3701 $733,802 21:57:07 05/09/2025
29 Aivora Exchange Aivora Exchange KAVA/USDT $0.3700 $713,996 22:00:16 05/09/2025
30 XT.COM XT.COM KAVA/USDT $0.3700 $629,873 21:57:08 05/09/2025
31 Zoomex Zoomex KAVA/USDT $0.3697 $612,875 21:57:22 05/09/2025
32 LBank LBank KAVA/USDT $0.3699 $564,194 21:57:11 05/09/2025
33 BYDFi BYDFi KAVA/USDT $0.3701 $483,349 21:57:11 05/09/2025
34 VOOX Exchange VOOX Exchange KAVA/USDT $0.3700 $473,257 21:57:18 05/09/2025
35 BitMart BitMart KAVA/USDT $0.3698 $459,165 21:57:11 05/09/2025
36 DigiFinex DigiFinex KAVA/USDT $0.3702 $398,696 21:57:09 05/09/2025
37 CoinCatch CoinCatch KAVA/USDT $0.3696 $346,992 22:00:15 05/09/2025
38 Bitunix Bitunix KAVA/USDT $0.3696 $339,628 21:57:16 05/09/2025
39 Gate Gate KAVA/USDT $0.3695 $333,933 21:51:19 05/09/2025
40 BVOX BVOX KAVA/USDT $0.3699 $282,162 21:45:17 05/09/2025
41 WhiteBIT WhiteBIT KAVA/USDT $0.3697 $229,727 21:51:08 05/09/2025
42 AscendEX AscendEX KAVA/USDT $0.3695 $205,530 21:57:07 05/09/2025
43 BYDFi BYDFi KAVA/USDT $0.3696 $148,618 22:00:16 05/09/2025
44 BingX BingX KAVA/USDT $0.3701 $148,184 21:57:08 05/09/2025
45 Pionex Pionex KAVA/USDT $0.3703 $130,455 21:57:08 05/09/2025
46 Bybit Bybit KAVA/USDT $0.3701 $127,406 21:54:08 05/09/2025
47 BlockFin BlockFin KAVA/USDT $0.3698 $109,639 22:00:16 05/09/2025
48 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.3685 $103,180 21:59:53 05/09/2025
49 Bitrue Bitrue KAVA/XRP $0.3709 $101,221 21:57:10 05/09/2025
50 Bitget Bitget KAVA/USDT $0.3695 $91,358.91 21:54:08 05/09/2025
51 SuperEx SuperEx KAVA/USDT $0.3697 $91,195.11 21:54:09 05/09/2025
52 Bitrue Bitrue KAVA/USDC $0.3699 $84,528.71 21:57:10 05/09/2025
53 Koinbay Koinbay KAVA/USDT $0.3702 $73,146.50 21:57:11 05/09/2025
54 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.3700 $73,033.94 22:00:13 05/09/2025
55 Binance Binance KAVA/BTC $0.3699 $65,419.31 21:56:42 05/09/2025
56 KuCoin KuCoin KAVA/USDT $0.3695 $56,348.69 21:51:20 05/09/2025
57 Phemex Phemex KAVA/USDT $0.3695 $54,111.12 21:57:13 05/09/2025
58 Tokenize Xchange Tokenize Xchange KAVA/USD $0.3660 $51,883.23 22:00:11 05/09/2025
59 Coinbase Exchange Coinbase Exchange KAVA/USD $0.3696 $47,595.32 21:56:56 05/09/2025
60 ZKE ZKE KAVA/USDT $0.3700 $43,820.37 22:00:13 05/09/2025
61 WhiteBIT WhiteBIT KAVA/USDC $0.3696 $43,314.32 21:51:08 05/09/2025
62 Bitvavo Bitvavo KAVA/EUR $0.3708 $40,180.58 21:57:08 05/09/2025
63 BloFin BloFin KAVA/USDT $0.3700 $33,902.29 21:57:17 05/09/2025
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $1.00 $32,108.52 21:35:56 05/09/2025
65 Phemex Phemex KAVA/USDT $0.3701 $29,498.55 21:57:17 05/09/2025
66 Kraken Kraken KAVA/USD $0.3699 $28,708.54 21:59:55 05/09/2025
67 ONUS Pro ONUS Pro KAVA/VNDC $0.3700 $26,654.61 21:57:16 05/09/2025
68 Gate Gate KAVA/USDT $0.3694 $22,530.93 21:59:54 05/09/2025
69 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.3706 $20,773.86 21:59:53 05/09/2025
70 CoinEx CoinEx KAVA/USDT $0.3701 $20,306.71 21:59:53 05/09/2025
71 Bitexen Bitexen KAVA/TRY $0.3629 $18,265.29 21:57:11 05/09/2025
72 KuCoin KuCoin KAVA/USDT $0.3695 $16,036.60 21:55:53 05/09/2025
73 Helix Helix KAVA/USDT $0.3713 $12,162.98 21:57:11 05/09/2025
74 Bithumb Bithumb KAVA/KRW $0.3725 $11,769.03 21:59:54 05/09/2025
75 Bitfinex Bitfinex KAVA/USD $0.3714 $10,188.45 21:59:23 05/09/2025
76 Kraken Kraken KAVA/EUR $0.3702 $9,061.27 21:59:55 05/09/2025
77 Bit2Me Bit2Me KAVA/EUR $0.3703 $8,889.01 21:57:07 05/09/2025
78 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.3712 $7,247.96 16:42:18 05/09/2025
79 KoinBX KoinBX KAVA/USDT $0.3484 $6,799.36 21:57:11 05/09/2025
80 KoinBX KoinBX KAVA/INR $0.3607 $6,167.82 21:57:11 05/09/2025
81 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.3698 $6,035.58 21:51:07 05/09/2025
82 Bitfinex Bitfinex KAVA/USDT $0.3702 $5,336.86 21:59:53 05/09/2025
83 WEEX WEEX KAVA/USDT $0.3695 $5,039.99 21:57:08 05/09/2025
84 ONUS Pro ONUS Pro KAVA/VNDC $0.3689 $4,426.94 21:57:13 05/09/2025
85 CoinEx CoinEx KAVA/BTC $0.3684 $4,127.09 21:59:53 05/09/2025
86 Bitrue Bitrue KAVA/USDT $0.3690 $2,909.38 21:57:10 05/09/2025
87 Pionex Pionex KAVA/USDT $0.3700 $2,356.22 21:57:16 05/09/2025
88 TRIV TRIV KAVA/IDR $0.3711 $1,255.74 22:00:15 05/09/2025
89 TRIV TRIV KAVA/USDT $0.3699 $1,255.62 22:00:15 05/09/2025
90 Osmosis Osmosis KAVA/OSMO $0.3747 $1,025.34 21:13:49 05/09/2025
91 Flipster Flipster KAVA/USDT $0.3699 $911.36 21:57:17 05/09/2025
92 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.3691 $739.86 21:51:07 05/09/2025
93 Coinone Coinone KAVA/KRW $0.3711 $447.71 21:57:24 05/09/2025
94 Tokocrypto Tokocrypto KAVA/USDT $0.3700 $384.33 21:57:09 05/09/2025
95 Binance.US Binance.US KAVA/USDT $0.3737 $289.11 21:59:23 05/09/2025
96 Osmosis Osmosis KAVA/OSMO $0.3636 $235.43 21:54:22 05/09/2025
97 Upbit Upbit KAVA/BTC $0.3726 $58.56 21:56:23 05/09/2025
98 CEX.IO CEX.IO KAVA/USDT $0.3712 $36.52 21:57:10 05/09/2025
99 CEX.IO CEX.IO KAVA/USD $0.3702 $23.22 21:57:10 05/09/2025
100 CEX.IO CEX.IO KAVA/EUR $0.3713 $20.27 21:57:10 05/09/2025
101 WOO X WOO X KAVA/USDT $0.3700 $10.76 21:57:15 05/09/2025
102 CoinDCX CoinDCX KAVA/INR $0.3900 $9.18 22:00:15 05/09/2025
103 Bitkub Bitkub KAVA/THB $0.3719 $7.78 21:57:12 05/09/2025
104 Giottus Giottus KAVA/INR $0.3959 $4.32 21:48:10 05/09/2025
105 HitBTC HitBTC KAVA/BTC $0.3907 $0 21:57:10 05/09/2025
106 HitBTC HitBTC KAVA/USDT $0.3814 $0 21:57:10 05/09/2025
107 ZebPay ZebPay KAVA/INR $0.3880 $0 21:57:08 05/09/2025
108 Tokocrypto Tokocrypto KAVA/BTC $0.3695 $0 21:57:09 05/09/2025
109 ONUS Pro ONUS Pro KAVA/USDT $0.3712 $0 21:57:13 05/09/2025

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 05/09/2025, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,807,200 với tỷ giá $0.3701.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.3 trên 892 đánh giá