Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAVA/USDT | $0.1045 | $10,573,712 | 07:57:15 09/12/2025 | |
| 2 | KAVA/USDT | $0.1046 | $5,399,690 | 08:00:16 09/12/2025 | |
| 3 | KAVA/USDT | $0.1043 | $4,850,666 | 07:54:16 09/12/2025 | |
| 4 | KAVA/USDT | $0.1043 | $3,829,686 | 07:48:15 09/12/2025 | |
| 5 | KAVA/USDT | $0.1044 | $3,752,665 | 07:57:18 09/12/2025 | |
| 6 | KAVA/USDT | $0.1044 | $3,603,181 | 07:54:15 09/12/2025 | |
| 7 | KAVA/USDT | $0.4372 | $2,148,450 | 07:57:23 09/12/2025 | |
| 8 | KAVA/USDT | $0.1043 | $2,048,314 | 07:54:16 09/12/2025 | |
| 9 | KAVA/USDT | $0.1045 | $2,048,059 | 08:00:16 09/12/2025 | |
| 10 | KAVA/USDT | $0.1044 | $1,197,051 | 07:57:17 09/12/2025 | |
| 11 | KAVA/USDT | $0.1045 | $1,171,948 | 08:00:17 09/12/2025 | |
| 12 | KAVA/USDT | $0.1046 | $1,152,278 | 07:56:54 09/12/2025 | |
| 13 | KAVA/USDT | $0.1044 | $1,053,435 | 07:54:16 09/12/2025 | |
| 14 | KAVA/USDT | $0.1048 | $823,037 | 07:57:09 09/12/2025 | |
| 15 | KAVA/USDT | $0.1044 | $817,598 | 07:57:16 09/12/2025 | |
| 16 | KAVA/USDT | $0.1044 | $715,739 | 07:57:15 09/12/2025 | |
| 17 | KAVA/USDT | $0.1048 | $634,215 | 08:00:08 09/12/2025 | |
| 18 | KAVA/USDT | $0.1047 | $466,434 | 08:00:17 09/12/2025 | |
| 19 | KAVA/USDT | $0.1046 | $462,330 | 08:00:16 09/12/2025 | |
| 20 | KAVA/USDT | $0.1044 | $433,597 | 07:57:17 09/12/2025 | |
| 21 | KAVA/USDT | $0.1046 | $405,258 | 07:57:12 09/12/2025 | |
| 22 | KAVA/USDT | $0.1043 | $395,775 | 07:57:15 09/12/2025 | |
| 23 | KAVA/USDT | $0.1045 | $378,212 | 08:00:15 09/12/2025 | |
| 24 | KAVA/USDT | $0.1047 | $377,389 | 07:57:10 09/12/2025 | |
| 25 | KAVA/USDT | $0.1040 | $375,066 | 07:57:09 09/12/2025 | |
| 26 | KAVA/USDT | $0.1046 | $369,884 | 07:48:11 09/12/2025 | |
| 27 | KAVA/USDT | $0.1047 | $369,594 | 07:51:08 09/12/2025 | |
| 28 | KAVA/USDT | $0.1047 | $357,139 | 08:00:12 09/12/2025 | |
| 29 | KAVA/USDT | $0.1048 | $354,107 | 08:00:16 09/12/2025 | |
| 30 | KAVA/KRW | $0.1061 | $339,076 | 07:56:53 09/12/2025 | |
| 31 | KAVA/USDT | $0.1045 | $338,565 | 07:54:19 09/12/2025 | |
| 32 | KAVA/USDT | $0.1044 | $316,148 | 07:57:16 09/12/2025 | |
| 33 | KAVA/USDT | $0.1045 | $309,756 | 07:57:18 09/12/2025 | |
| 34 | KAVA/USDT | $0.1045 | $307,693 | 08:00:17 09/12/2025 | |
| 35 | KAVA/USDT | $0.1044 | $295,165 | 07:54:16 09/12/2025 | |
| 36 | KAVA/USDT | $0.1047 | $250,648 | 08:00:07 09/12/2025 | |
| 37 | KAVA/USDT | $0.1046 | $231,713 | 07:57:12 09/12/2025 | |
| 38 | KAVA/USDT | $0.1043 | $222,657 | 07:57:11 09/12/2025 | |
| 39 | KAVA/USDT | $0.1046 | $204,013 | 07:56:54 09/12/2025 | |
| 40 | KAVA/USDT | $0.1047 | $197,293 | 07:54:18 09/12/2025 | |
| 41 | KAVA/USDT | $0.1043 | $183,676 | 07:54:16 09/12/2025 | |
| 42 | KAVA/USD | $0.1046 | $183,601 | 07:57:00 09/12/2025 | |
| 43 | KAVA/USDT | $0.1046 | $170,090 | 07:57:07 09/12/2025 | |
| 44 | KAVA/USDT | $0.1047 | $130,561 | 07:57:17 09/12/2025 | |
| 45 | KAVA/USDT | $0.1048 | $126,795 | 07:57:11 09/12/2025 | |
| 46 | KAVA/USDT | $0.1046 | $121,128 | 07:54:11 09/12/2025 | |
| 47 | KAVA/KRW | $0.1060 | $106,860 | 07:59:53 09/12/2025 | |
| 48 | KAVA/TRY | $0.1045 | $102,369 | 07:59:53 09/12/2025 | |
| 49 | KAVA/USDT | $0.1045 | $94,776.52 | 08:00:18 09/12/2025 | |
| 50 | KAVA/USDT | $0.1045 | $89,470.31 | 07:54:11 09/12/2025 | |
| 51 | KAVA/USDC | $0.1042 | $74,563.91 | 07:48:11 09/12/2025 | |
| 52 | KAVA/USDT | $0.1047 | $73,010.69 | 07:56:53 09/12/2025 | |
| 53 | KAVA/USDT | $0.1045 | $64,914.47 | 07:57:17 09/12/2025 | |
| 54 | USDT/KAVA | $1.00 | $60,010.57 | 07:31:20 09/12/2025 | |
| 55 | KAVA/XRP | $0.1046 | $58,861.04 | 07:57:12 09/12/2025 | |
| 56 | KAVA/USDT | $0.1045 | $50,816.96 | 08:00:09 09/12/2025 | |
| 57 | KAVA/USDT | $0.1046 | $49,786.17 | 08:00:16 09/12/2025 | |
| 58 | KAVA/USDC | $0.1060 | $48,594.23 | 07:57:12 09/12/2025 | |
| 59 | KAVA/USDT | $0.1045 | $48,181.55 | 07:57:07 09/12/2025 | |
| 60 | KAVA/VNDC | $0.1045 | $46,950.98 | 07:54:16 09/12/2025 | |
| 61 | KAVA/USDT | $0.1046 | $46,424.67 | 07:54:12 09/12/2025 | |
| 62 | KAVA/USDT | $0.1046 | $44,072.08 | 07:54:08 09/12/2025 | |
| 63 | KAVA/USDT | $0.1047 | $43,943.18 | 08:00:10 09/12/2025 | |
| 64 | KAVA/USDT | $0.1046 | $41,885.13 | 07:59:23 09/12/2025 | |
| 65 | KAVA/BTC | $0.1040 | $28,265.69 | 07:56:54 09/12/2025 | |
| 66 | KAVA/USDT | $0.1047 | $26,369.16 | 08:00:11 09/12/2025 | |
| 67 | KAVA/USDT | $0.1044 | $25,156.23 | 07:57:16 09/12/2025 | |
| 68 | KAVA/USDT | $0.1045 | $23,021.47 | 07:57:08 09/12/2025 | |
| 69 | KAVA/USD | $0.1040 | $16,968.84 | 07:57:08 09/12/2025 | |
| 70 | KAVA/USD | $0.1047 | $16,937.98 | 07:59:54 09/12/2025 | |
| 71 | KAVA/EUR | $0.1044 | $15,915.44 | 07:57:08 09/12/2025 | |
| 72 | KAVA/EUR | $0.1044 | $12,987.90 | 07:57:11 09/12/2025 | |
| 73 | KAVA/EUR | $0.1044 | $12,346.06 | 07:59:54 09/12/2025 | |
| 74 | KAVA/USDT | $0.1046 | $10,440.17 | 07:59:53 09/12/2025 | |
| 75 | KAVA/USDT | $0.1045 | $7,983.32 | 07:54:15 09/12/2025 | |
| 76 | KAVA/USDT | $0.1047 | $7,335.88 | 07:57:12 09/12/2025 | |
| 77 | KAVA/USDT | $0.1045 | $5,030.11 | 07:57:08 09/12/2025 | |
| 78 | KAVA/USDT | $0.1044 | $4,716.94 | 08:00:16 09/12/2025 | |
| 79 | KAVA/USDT | $0.1048 | $3,586.40 | 07:57:08 09/12/2025 | |
| 80 | KAVA/VNDC | $0.1049 | $2,825.20 | 07:54:13 09/12/2025 | |
| 81 | KAVA/INR | $0.1323 | $2,734.52 | 08:00:08 09/12/2025 | |
| 82 | KAVA/USDT | $0.1123 | $2,411.90 | 08:00:08 09/12/2025 | |
| 83 | KAVA/KRW | $0.1047 | $2,128.15 | 07:59:54 09/12/2025 | |
| 84 | KAVA/USDT | $0.1034 | $1,934.84 | 07:54:11 09/12/2025 | |
| 85 | KAVA/USDT | $0.1034 | $1,934.31 | 07:59:55 09/12/2025 | |
| 86 | KAVA/IDR | $0.1049 | $1,643.29 | 08:00:18 09/12/2025 | |
| 87 | KAVA/USDT | $0.1046 | $1,643.27 | 08:00:18 09/12/2025 | |
| 88 | KAVA/USDT | $0.1046 | $1,543.60 | 07:57:08 09/12/2025 | |
| 89 | KAVA/USDT | $0.1040 | $1,315.16 | 07:57:12 09/12/2025 | |
| 90 | KAVA/THB | $0.1034 | $773.60 | 07:51:08 09/12/2025 | |
| 91 | KAVA/OSMO | $0.1029 | $549.05 | 06:37:49 09/12/2025 | |
| 92 | KAVA/INR | $0.1021 | $539.73 | 08:00:14 09/12/2025 | |
| 93 | KAVA/USD | $0.1028 | $452.06 | 07:51:17 09/12/2025 | |
| 94 | KAVA/USDT | $0.1046 | $138.75 | 08:00:18 09/12/2025 | |
| 95 | KAVA/USDT | $0.1046 | $78.89 | 08:00:19 09/12/2025 | |
| 96 | KAVA/OSMO | $0.1030 | $58.05 | 06:37:49 09/12/2025 | |
| 97 | KAVA/USDT | $0.1073 | $52.84 | 07:59:53 09/12/2025 | |
| 98 | KAVA/USD | $0.1047 | $39.66 | 07:54:10 09/12/2025 | |
| 99 | KAVA/USDT | $0.1039 | $38.25 | 07:59:53 09/12/2025 | |
| 100 | KAVA/EUR | $0.1050 | $36.85 | 07:54:10 09/12/2025 | |
| 101 | KAVA/USDT | $0.1047 | $16.15 | 07:54:10 09/12/2025 | |
| 102 | KAVA/USD | $0.1005 | $12.75 | 07:59:23 09/12/2025 | |
| 103 | KAVA/USDT | $0.1080 | $4.09 | 07:57:08 09/12/2025 | |
| 104 | KAVA/INR | $0.1071 | $2.14 | 08:00:11 09/12/2025 | |
| 105 | KAVA/USDT | $0.1029 | $0.8228 | 07:54:11 09/12/2025 | |
| 106 | KAVA/BTC | $0.1043 | $0.04148 | 07:54:11 09/12/2025 | |
| 107 | KAVA/BTC | $0.1273 | $0 | 07:56:53 09/12/2025 | |
| 108 | KAVA/USDT | $0.1140 | $0 | 08:00:12 09/12/2025 | |
| 109 | KAVA/BTC | $0.1040 | $0 | 07:57:08 09/12/2025 | |
| 110 | KAVA/INR | $0.1686 | $0 | 07:54:12 09/12/2025 | |
| 111 | KAVA/USDT | $0.1046 | $0 | 07:54:12 09/12/2025 | |
| 112 | KAVA/USDT | $0.1051 | $0 | 07:54:13 09/12/2025 | |
| 113 | KAVA/USDT | $0.1048 | $0 | 08:03:35 09/12/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 09/12/2025, cặp giao dịch KAVA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,573,712 với tỷ giá $0.1045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.