Kava KAVA
Xếp hạng #325
08:48:00 15/02/2026
Giá Kava (KAVA)
$0.05805 2.8%
0.0000008364 BTC
1,527 VND
Thấp: $0.05613
Cao: $0.05844
Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
KAVA/USDT | $0.05807 | $18,964,178 | 08:00:16 15/02/2026 |
| 2 |  AscendEX |
KAVA/USDT | $0.05787 | $10,651,333 | 07:54:15 15/02/2026 |
| 3 |  NovaEx |
KAVA/USDT | $0.05807 | $4,823,141 | 08:00:16 15/02/2026 |
| 4 |  Toobit |
KAVA/USDT | $0.05819 | $3,135,442 | 07:57:15 15/02/2026 |
| 5 |  WhiteBIT |
KAVA/USDT | $0.05837 | $2,650,640 | 07:57:15 15/02/2026 |
| 6 |  Koinbay |
KAVA/USDT | $0.4371 | $2,147,981 | 07:57:15 15/02/2026 |
| 7 |  WHXEX |
KAVA/USDT | $0.05798 | $2,073,208 | 08:00:16 15/02/2026 |
| 8 |  Binance |
KAVA/USDT | $0.05787 | $1,223,702 | 07:54:16 15/02/2026 |
| 9 |  FameEX |
KAVA/USDT | $0.05817 | $991,052 | 07:57:17 15/02/2026 |
| 10 |  Coinlocally |
KAVA/USDT | $0.05778 | $953,363 | 07:48:16 15/02/2026 |
| 11 |  YEX |
KAVA/USDT | $0.05797 | $951,253 | 08:00:16 15/02/2026 |
| 12 |  LBank |
KAVA/USDT | $0.05801 | $393,417 | 07:57:11 15/02/2026 |
| 13 |  Bitrue |
KAVA/USDT | $0.05827 | $326,820 | 07:57:16 15/02/2026 |
| 14 |  BitMart |
KAVA/USDT | $0.05768 | $324,237 | 07:57:12 15/02/2026 |
| 15 |  Phemex |
KAVA/USDT | $0.05829 | $283,674 | 07:57:13 15/02/2026 |
| 16 |  Upbit |
KAVA/KRW | $0.05927 | $264,608 | 07:56:54 15/02/2026 |
| 17 | Binance |
KAVA/USDT | $0.05807 | $217,750 | 07:56:42 15/02/2026 |
| 18 | AscendEX |
KAVA/USDT | $0.05767 | $216,731 | 07:54:10 15/02/2026 |
| 19 |  Aivora Exchange |
KAVA/USDT | $0.05818 | $213,522 | 08:00:16 15/02/2026 |
| 20 |  BitbabyExchange |
KAVA/USDT | $0.05797 | $209,032 | 07:54:16 15/02/2026 |
| 21 | WhiteBIT |
KAVA/USDT | $0.05808 | $208,564 | 07:57:08 15/02/2026 |
| 22 |  VOOX Exchange |
KAVA/USDT | $0.05807 | $132,070 | 08:00:18 15/02/2026 |
| 23 |  XXKK |
KAVA/USDT | $0.05425 | $123,956 | 08:00:09 15/02/2026 |
| 24 |  Bitunix |
KAVA/USDT | $0.05797 | $123,390 | 07:54:15 15/02/2026 |
| 25 |  CEEX exchange |
KAVA/USDT | $0.05799 | $114,302 | 08:00:09 15/02/2026 |
| 26 |  MEXC |
KAVA/USDT | $0.05805 | $110,762 | 07:42:14 15/02/2026 |
| 27 |  SuperEx |
KAVA/USDT | $0.05829 | $98,395.18 | 07:57:13 15/02/2026 |
| 28 |  Bitop |
KAVA/USDT | $0.05798 | $95,435.34 | 08:00:24 15/02/2026 |
| 29 |  Pionex |
KAVA/USDT | $0.05809 | $79,482.17 | 07:57:12 15/02/2026 |
| 30 | Bitunix |
KAVA/USDT | $0.05787 | $75,332.02 | 07:54:08 15/02/2026 |
| 31 |  Picol |
KAVA/USDT | $0.05809 | $70,302.83 | 08:00:08 15/02/2026 |
| 32 |  Gate |
KAVA/USDT | $0.05812 | $57,492.04 | 07:56:54 15/02/2026 |
| 33 |  BVOX |
KAVA/USDT | $0.05809 | $56,029.38 | 07:57:11 15/02/2026 |
| 34 | Gate |
KAVA/USDT | $0.05787 | $53,222.32 | 07:54:19 15/02/2026 |
| 35 |  Zoomex |
KAVA/USDT | $0.05793 | $47,781.15 | 07:57:16 15/02/2026 |
| 36 |  BYDFi |
KAVA/USDT | $0.05787 | $46,696.33 | 07:54:07 15/02/2026 |
| 37 |  XT.COM |
KAVA/USDT | $0.05808 | $43,587.34 | 07:57:10 15/02/2026 |
| 38 |  CoinEx |
KAVA/USDT | $0.05799 | $43,499.28 | 07:59:53 15/02/2026 |
| 39 |  BingX |
KAVA/USDT | $0.05829 | $43,417.82 | 07:57:11 15/02/2026 |
| 40 |  BitTap |
KAVA/USDT | $0.05808 | $41,676.13 | 08:00:17 15/02/2026 |
| 41 |  Bithumb |
KAVA/KRW | $0.05924 | $37,830.37 | 07:59:54 15/02/2026 |
| 42 |  Coinbase Exchange |
KAVA/USD | $0.05800 | $37,111.20 | 07:56:59 15/02/2026 |
| 43 | Bitrue |
KAVA/XRP | $0.05815 | $31,907.32 | 07:57:10 15/02/2026 |
| 44 |  PancakeSwap v3 (BSC) |
USDT/KAVA | $0.9995 | $28,344.47 | 07:56:45 15/02/2026 |
| 45 | Bitrue |
KAVA/USDC | $0.06003 | $27,570.13 | 07:57:10 15/02/2026 |
| 46 |  ONUS Pro |
KAVA/VNDC | $0.05800 | $26,969.49 | 07:57:16 15/02/2026 |
| 47 |  Kraken |
KAVA/USD | $0.05800 | $21,538.48 | 07:59:54 15/02/2026 |
| 48 |  Bybit |
KAVA/USDT | $0.05769 | $20,101.55 | 07:54:12 15/02/2026 |
| 49 |  Bitget |
KAVA/USDT | $0.05797 | $18,269.42 | 07:54:11 15/02/2026 |
| 50 | WhiteBIT |
KAVA/USDC | $0.05843 | $10,537.82 | 07:57:08 15/02/2026 |
| 51 | Binance |
KAVA/BTC | $0.05787 | $10,484.68 | 07:56:42 15/02/2026 |
| 52 |  BtcTurk | Kripto |
KAVA/TRY | $0.05780 | $9,820.57 | 07:59:23 15/02/2026 |
| 53 |  DigiFinex |
KAVA/USDT | $0.05787 | $9,435.42 | 07:54:07 15/02/2026 |
| 54 |  KuCoin |
KAVA/USDT | $0.05819 | $9,063.12 | 07:57:17 15/02/2026 |
| 55 | KuCoin |
KAVA/USDT | $0.05807 | $9,031.30 | 07:56:23 15/02/2026 |
| 56 | Koinbay |
KAVA/USDT | $0.05809 | $8,990.07 | 07:57:13 15/02/2026 |
| 57 | Kraken |
KAVA/EUR | $0.05829 | $6,995.53 | 07:59:54 15/02/2026 |
| 58 |  Bit2Me |
KAVA/EUR | $0.05829 | $6,769.47 | 08:00:10 15/02/2026 |
| 59 |  ZKE |
KAVA/USDT | $0.05799 | $5,324.86 | 08:00:13 15/02/2026 |
| 60 | CoinEx |
KAVA/BTC | $0.05809 | $5,082.31 | 07:59:53 15/02/2026 |
| 61 |  Crypto.com Exchange |
KAVA/USD | $0.05810 | $5,022.27 | 07:54:10 15/02/2026 |
| 62 |  WEEX |
KAVA/USDT | $0.05797 | $4,927.80 | 07:57:12 15/02/2026 |
| 63 | Pionex |
KAVA/USDT | $0.05817 | $4,835.55 | 07:57:17 15/02/2026 |
| 64 |  CoinUp.io |
KAVA/USDT | $0.05807 | $3,782.40 | 07:42:12 15/02/2026 |
| 65 | Bitop |
KAVA/USDT | $0.05788 | $3,556.02 | 07:57:10 15/02/2026 |
| 66 |  Bitvavo |
KAVA/EUR | $0.05818 | $3,020.74 | 07:57:08 15/02/2026 |
| 67 |  KoinBX |
KAVA/INR | $0.09770 | $2,108.53 | 08:00:12 15/02/2026 |
| 68 | KoinBX |
KAVA/USDT | $0.08575 | $2,042.92 | 08:00:12 15/02/2026 |
| 69 |  CRMClick |
KAVA/USDT | $0.06009 | $881.74 | 08:00:10 15/02/2026 |
| 70 |  HTX |
KAVA/USDT | $0.06007 | $881.43 | 07:59:54 15/02/2026 |
| 71 |  Bitfinex |
KAVA/USDT | $0.05807 | $671.11 | 07:59:53 15/02/2026 |
| 72 | Crypto.com Exchange |
KAVA/USDT | $0.05817 | $420.85 | 07:54:10 15/02/2026 |
| 73 |  Bitkub |
KAVA/THB | $0.09119 | $399.07 | 07:54:07 15/02/2026 |
| 74 |  CoinDCX |
KAVA/INR | $0.05931 | $314.19 | 08:00:14 15/02/2026 |
| 75 | Bitfinex |
KAVA/USD | $0.05795 | $226.63 | 07:59:53 15/02/2026 |
| 76 |  TRIV |
KAVA/IDR | $0.05834 | $223.92 | 08:00:13 15/02/2026 |
| 77 | BtcTurk | Kripto |
KAVA/USDT | $0.05699 | $223.68 | 07:59:23 15/02/2026 |
| 78 | TRIV |
KAVA/USDT | $0.05818 | $223.31 | 08:00:13 15/02/2026 |
| 79 |  Flipster |
KAVA/USDT | $0.05817 | $205.31 | 08:00:17 15/02/2026 |
| 80 | Bitrue |
KAVA/USDT | $0.05798 | $199.80 | 07:57:10 15/02/2026 |
| 81 |  Osmosis |
KAVA/OSMO | $0.05740 | $177.79 | 06:18:04 15/02/2026 |
| 82 |  SunX |
KAVA/USDT | $0.05807 | $39.67 | 08:00:17 15/02/2026 |
| 83 |  CEX.IO |
KAVA/EUR | $0.05839 | $26.40 | 08:00:09 15/02/2026 |
| 84 | CEX.IO |
KAVA/USD | $0.05817 | $21.30 | 08:00:09 15/02/2026 |
| 85 | CEX.IO |
KAVA/USDT | $0.05818 | $17.96 | 08:00:09 15/02/2026 |
| 86 | Upbit |
KAVA/BTC | $0.05922 | $12.79 | 07:56:54 15/02/2026 |
| 87 | Osmosis |
KAVA/OSMO | $0.05671 | $5.82 | 04:57:32 15/02/2026 |
| 88 |  Binance.US |
KAVA/USDT | $0.05008 | $1.62 | 01:48:23 13/02/2026 |
| 89 |  Helix |
KAVA/USDT | $0.05389 | $1.08 | 08:00:13 15/02/2026 |
| 90 | Crypto.com Exchange |
KAVA/USD | $0.05551 | $0.1100 | 18:24:17 14/02/2026 |
| 91 |  HitBTC |
KAVA/BTC | $0.05781 | $0 | 08:00:10 15/02/2026 |
| 92 | HitBTC |
KAVA/USDT | $0.05432 | $0 | 08:00:10 15/02/2026 |
| 93 |  Coinone |
KAVA/KRW | $0.05608 | $0 | 07:59:53 15/02/2026 |
| 94 |  ZebPay |
KAVA/INR | $0.06218 | $0 | 08:00:09 15/02/2026 |
| 95 |  WazirX |
KAVA/USDT | $0.05657 | $0 | 08:03:09 15/02/2026 |
| 96 |  Tokocrypto |
KAVA/BTC | $0.05790 | $0 | 07:57:12 15/02/2026 |
| 97 | Tokocrypto |
KAVA/USDT | $0.05809 | $0 | 07:57:12 15/02/2026 |
| 98 |  Giottus |
KAVA/INR | $0.1679 | $0 | 08:00:10 15/02/2026 |
| 99 | Giottus |
KAVA/USDT | $0.05809 | $0 | 08:00:10 15/02/2026 |
| 100 |  WOO X |
KAVA/USDT | $0.05797 | $0 | 08:00:15 15/02/2026 |
| 101 | ONUS Pro |
KAVA/USDT | $0.05834 | $0 | 07:57:11 15/02/2026 |
| 102 | ONUS Pro |
KAVA/VNDC | $0.05822 | $0 | 07:57:11 15/02/2026 |
| 103 |  ADEN |
KAVA/USDT | $0.05808 | $0 | 08:03:42 15/02/2026 |
| 104 |  Gate US |
KAVA/USDT | $0.05816 | $0 | 08:00:08 15/02/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 15/02/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,964,178 với tỷ giá $0.05807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.