Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAVA/USDT | $0.07992 | $49,957,611 | 04:03:15 23/01/2026 | |
| 2 | KAVA/USDT | $0.07975 | $10,332,032 | 04:00:15 23/01/2026 | |
| 3 | KAVA/USDT | $0.07991 | $6,519,054 | 04:03:16 23/01/2026 | |
| 4 | KAVA/USDT | $0.07984 | $2,853,212 | 04:00:15 23/01/2026 | |
| 5 | KAVA/USDT | $0.07991 | $2,220,661 | 04:03:15 23/01/2026 | |
| 6 | KAVA/USDT | $0.07991 | $2,220,537 | 04:03:16 23/01/2026 | |
| 7 | KAVA/USDT | $0.4369 | $2,146,707 | 04:00:15 23/01/2026 | |
| 8 | KAVA/USDT | $0.07982 | $1,959,345 | 03:54:16 23/01/2026 | |
| 9 | KAVA/USDT | $0.07982 | $1,708,715 | 03:57:15 23/01/2026 | |
| 10 | KAVA/USDT | $0.07982 | $1,504,422 | 03:57:17 23/01/2026 | |
| 11 | KAVA/USDT | $0.07992 | $1,213,963 | 04:03:16 23/01/2026 | |
| 12 | KAVA/USDT | $0.07984 | $1,210,745 | 04:00:16 23/01/2026 | |
| 13 | KAVA/USDT | $0.07983 | $616,588 | 03:54:16 23/01/2026 | |
| 14 | KAVA/USDT | $0.07992 | $542,945 | 03:57:09 23/01/2026 | |
| 15 | KAVA/USDT | $0.08202 | $404,535 | 17:48:17 20/01/2026 | |
| 16 | KAVA/USDT | $0.07982 | $356,834 | 03:57:15 23/01/2026 | |
| 17 | KAVA/USDT | $0.08002 | $352,600 | 03:57:07 23/01/2026 | |
| 18 | KAVA/USDT | $0.07985 | $338,476 | 04:00:17 23/01/2026 | |
| 19 | KAVA/USDT | $0.07991 | $327,805 | 03:56:54 23/01/2026 | |
| 20 | KAVA/USDT | $0.08002 | $327,608 | 03:57:08 23/01/2026 | |
| 21 | KAVA/USDT | $0.07972 | $305,502 | 03:57:09 23/01/2026 | |
| 22 | KAVA/KRW | $0.08130 | $284,796 | 03:56:53 23/01/2026 | |
| 23 | KAVA/USDT | $0.08001 | $248,003 | 04:03:17 23/01/2026 | |
| 24 | KAVA/USDT | $0.08001 | $242,519 | 04:03:15 23/01/2026 | |
| 25 | KAVA/USDT | $0.08001 | $230,997 | 04:03:15 23/01/2026 | |
| 26 | KAVA/USDT | $0.07993 | $217,824 | 04:00:08 23/01/2026 | |
| 27 | KAVA/USDT | $0.07982 | $185,001 | 03:57:21 23/01/2026 | |
| 28 | KAVA/USDT | $0.07992 | $159,778 | 03:57:15 23/01/2026 | |
| 29 | KAVA/USDT | $0.08001 | $158,536 | 03:56:54 23/01/2026 | |
| 30 | KAVA/USDT | $0.07991 | $151,791 | 04:03:15 23/01/2026 | |
| 31 | KAVA/USDT | $0.07992 | $149,125 | 04:00:18 23/01/2026 | |
| 32 | KAVA/USDT | $0.07997 | $143,137 | 03:57:07 23/01/2026 | |
| 33 | KAVA/USDT | $0.08011 | $130,546 | 04:03:08 23/01/2026 | |
| 34 | KAVA/USDT | $0.08015 | $130,502 | 04:03:07 23/01/2026 | |
| 35 | KAVA/USDT | $0.07992 | $117,806 | 03:57:09 23/01/2026 | |
| 36 | KAVA/USDT | $0.08031 | $113,011 | 04:03:10 23/01/2026 | |
| 37 | KAVA/USDT | $0.08011 | $103,673 | 04:03:10 23/01/2026 | |
| 38 | KAVA/USDT | $0.07992 | $83,354.58 | 03:48:07 23/01/2026 | |
| 39 | KAVA/USDT | $0.07993 | $77,831.27 | 03:54:12 23/01/2026 | |
| 40 | KAVA/USDT | $0.07982 | $75,049.74 | 03:54:07 23/01/2026 | |
| 41 | KAVA/USDT | $0.07974 | $74,585.95 | 04:00:17 23/01/2026 | |
| 42 | KAVA/USDT | $0.08011 | $66,473.22 | 04:03:07 23/01/2026 | |
| 43 | KAVA/USDT | $0.07992 | $65,488.92 | 03:57:08 23/01/2026 | |
| 44 | KAVA/USDT | $0.07992 | $64,636.82 | 03:57:07 23/01/2026 | |
| 45 | KAVA/USDT | $0.08002 | $62,447.74 | 03:57:12 23/01/2026 | |
| 46 | KAVA/USDT | $0.07982 | $62,268.92 | 03:54:19 23/01/2026 | |
| 47 | KAVA/USDT | $0.07991 | $52,931.22 | 03:59:53 23/01/2026 | |
| 48 | KAVA/USDT | $0.08001 | $50,639.99 | 04:03:11 23/01/2026 | |
| 49 | USDT/KAVA | $0.9990 | $43,083.30 | 03:38:05 23/01/2026 | |
| 50 | KAVA/XRP | $0.07982 | $37,393.20 | 04:00:07 23/01/2026 | |
| 51 | KAVA/KRW | $0.08061 | $31,291.01 | 03:59:54 23/01/2026 | |
| 52 | KAVA/USDC | $0.07999 | $27,907.82 | 04:00:07 23/01/2026 | |
| 53 | KAVA/USD | $0.07990 | $25,566.75 | 03:56:30 23/01/2026 | |
| 54 | KAVA/USDT | $0.07992 | $25,436.18 | 03:54:19 23/01/2026 | |
| 55 | KAVA/VNDC | $0.08007 | $23,636.31 | 04:03:16 23/01/2026 | |
| 56 | KAVA/USDC | $0.08028 | $22,982.98 | 03:57:07 23/01/2026 | |
| 57 | KAVA/BTC | $0.08043 | $20,766.02 | 03:56:42 23/01/2026 | |
| 58 | KAVA/EUR | $0.07989 | $20,513.28 | 03:59:54 23/01/2026 | |
| 59 | KAVA/EUR | $0.07989 | $20,280.11 | 04:00:13 23/01/2026 | |
| 60 | KAVA/USD | $0.07990 | $14,174.57 | 03:59:54 23/01/2026 | |
| 61 | KAVA/USDT | $0.07992 | $13,645.09 | 03:57:08 23/01/2026 | |
| 62 | KAVA/USDT | $0.08011 | $13,319.12 | 04:03:09 23/01/2026 | |
| 63 | KAVA/USDT | $0.07993 | $13,283.22 | 04:00:09 23/01/2026 | |
| 64 | KAVA/USDT | $0.08021 | $12,944.64 | 03:56:24 23/01/2026 | |
| 65 | KAVA/USDT | $0.08011 | $8,082.99 | 04:03:09 23/01/2026 | |
| 66 | KAVA/USDT | $0.07992 | $7,711.83 | 03:57:16 23/01/2026 | |
| 67 | KAVA/BTC | $0.07980 | $7,436.20 | 03:59:53 23/01/2026 | |
| 68 | KAVA/TRY | $0.07999 | $5,342.43 | 04:02:53 23/01/2026 | |
| 69 | KAVA/USDT | $0.07972 | $5,054.68 | 03:57:08 23/01/2026 | |
| 70 | KAVA/USDT | $0.07992 | $2,529.02 | 03:54:12 23/01/2026 | |
| 71 | KAVA/USDT | $0.09860 | $2,154.69 | 04:03:09 23/01/2026 | |
| 72 | KAVA/INR | $0.09741 | $2,069.42 | 04:03:09 23/01/2026 | |
| 73 | KAVA/USDT | $0.07981 | $1,869.09 | 04:03:18 23/01/2026 | |
| 74 | KAVA/USDT | $0.07995 | $1,798.07 | 03:59:23 23/01/2026 | |
| 75 | KAVA/USDT | $0.07981 | $1,233.41 | 04:02:53 23/01/2026 | |
| 76 | KAVA/EUR | $0.07988 | $836.21 | 03:57:07 23/01/2026 | |
| 77 | KAVA/USD | $0.08060 | $804.93 | 03:57:07 23/01/2026 | |
| 78 | KAVA/USDT | $0.07991 | $501.59 | 03:59:54 23/01/2026 | |
| 79 | KAVA/USDT | $0.07991 | $481.60 | 04:03:09 23/01/2026 | |
| 80 | KAVA/THB | $0.09077 | $397.26 | 03:54:09 23/01/2026 | |
| 81 | KAVA/IDR | $0.08034 | $323.29 | 04:03:12 23/01/2026 | |
| 82 | KAVA/USDT | $0.08011 | $322.24 | 04:03:12 23/01/2026 | |
| 83 | KAVA/BTC | $0.08043 | $318.04 | 03:57:08 23/01/2026 | |
| 84 | KAVA/USDT | $0.08009 | $304.45 | 04:00:07 23/01/2026 | |
| 85 | KAVA/USDT | $0.07962 | $277.42 | 04:00:15 23/01/2026 | |
| 86 | KAVA/USDT | $0.07993 | $266.40 | 04:00:07 23/01/2026 | |
| 87 | KAVA/INR | $0.08228 | $201.86 | 04:03:13 23/01/2026 | |
| 88 | KAVA/OSMO | $0.08029 | $199.82 | 03:57:12 23/01/2026 | |
| 89 | KAVA/USD | $0.07797 | $142.70 | 03:59:23 23/01/2026 | |
| 90 | KAVA/USDT | $0.08681 | $120.86 | 03:59:23 23/01/2026 | |
| 91 | KAVA/USDT | $0.07991 | $111.47 | 04:03:17 23/01/2026 | |
| 92 | KAVA/KRW | $0.08123 | $110.28 | 04:01:23 23/01/2026 | |
| 93 | KAVA/USD | $0.08008 | $103.62 | 03:57:18 23/01/2026 | |
| 94 | KAVA/USDT | $0.08032 | $95.48 | 03:57:07 23/01/2026 | |
| 95 | KAVA/EUR | $0.08026 | $25.05 | 03:54:07 23/01/2026 | |
| 96 | KAVA/OSMO | $0.08023 | $22.01 | 01:53:14 23/01/2026 | |
| 97 | KAVA/USDT | $0.08007 | $15.70 | 03:54:07 23/01/2026 | |
| 98 | KAVA/USD | $0.08010 | $15.63 | 03:54:07 23/01/2026 | |
| 99 | KAVA/USDT | $0.08102 | $4.99 | 04:06:11 23/01/2026 | |
| 100 | KAVA/USDT | $0.07935 | $0.6427 | 03:57:08 23/01/2026 | |
| 101 | KAVA/BTC | $0.08536 | $0 | 03:57:08 23/01/2026 | |
| 102 | KAVA/BTC | $0.07990 | $0 | 03:56:53 23/01/2026 | |
| 103 | KAVA/INR | $0.08284 | $0 | 03:54:07 23/01/2026 | |
| 104 | KAVA/USDT | $0.07992 | $0 | 03:57:08 23/01/2026 | |
| 105 | KAVA/INR | $0.1660 | $0 | 03:45:09 23/01/2026 | |
| 106 | KAVA/USDT | $0.07992 | $0 | 03:45:09 23/01/2026 | |
| 107 | KAVA/USDT | $0.07981 | $0 | 03:54:15 23/01/2026 | |
| 108 | KAVA/USDT | $0.08062 | $0 | 04:03:13 23/01/2026 | |
| 109 | KAVA/VNDC | $0.08042 | $0 | 04:03:13 23/01/2026 | |
| 110 | KAVA/USDT | $0.08002 | $0 | 04:09:38 23/01/2026 | |
| 111 | KAVA/USDT | $0.07998 | $0 | 04:03:07 23/01/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/01/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,957,611 với tỷ giá $0.07992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.