Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,300,435,049,898 Khối lượng (24h): $170,451,826,433 Thị phần: BTC: 59.1%, ETH: 12.3%
Kava (KAVA)Kava KAVA
Xếp hạng #289 04:43:00 15/01/2026
Giá Kava (KAVA)
$0.09102 5.74%
0.0000009332 BTC 2,421 VND
Thấp: $0.08584 Cao: $0.09312

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KAVA/USDT $0.09070 $10,710,036 03:48:15 15/01/2026
2 NovaEx NovaEx KAVA/USDT $0.09090 $6,103,854 04:03:16 15/01/2026
3 Binance Binance KAVA/USDT $0.09080 $5,546,236 03:54:17 15/01/2026
4 WhiteBIT WhiteBIT KAVA/USDT $0.09141 $4,965,438 03:57:15 15/01/2026
5 FameEX FameEX KAVA/USDT $0.09091 $4,406,382 03:57:17 15/01/2026
6 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.09091 $3,163,880 03:57:15 15/01/2026
7 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.09070 $2,537,307 03:54:16 15/01/2026
8 CZR Exchange CZR Exchange KAVA/USDT $0.09081 $2,537,043 03:57:16 15/01/2026
9 Koinbay Koinbay KAVA/USDT $0.4371 $2,148,004 04:00:15 15/01/2026
10 Coinlocally Coinlocally KAVA/USDT $0.09110 $1,754,422 04:03:17 15/01/2026
11 YEX YEX KAVA/USDT $0.09100 $1,728,031 04:03:16 15/01/2026
12 Bybit Bybit KAVA/USDT $0.09077 $1,693,635 03:54:16 15/01/2026
13 Binance Binance KAVA/USDT $0.09080 $1,414,485 03:56:54 15/01/2026
14 Upbit Upbit KAVA/KRW $0.09092 $1,216,450 03:56:54 15/01/2026
15 LBank LBank KAVA/USDT $0.09080 $763,421 03:57:11 15/01/2026
16 Toobit Toobit KAVA/USDT $0.09081 $684,555 03:57:16 15/01/2026
17 Zoomex Zoomex KAVA/USDT $0.09088 $508,067 03:57:15 15/01/2026
18 CEEX exchange CEEX exchange KAVA/USDT $0.09099 $497,587 04:03:07 15/01/2026
19 Pionex Pionex KAVA/USDT $0.09101 $497,572 03:57:12 15/01/2026
20 BitbabyExchange BitbabyExchange KAVA/USDT $0.09099 $494,066 04:00:16 15/01/2026
21 Aivora Exchange Aivora Exchange KAVA/USDT $0.09110 $487,963 04:03:16 15/01/2026
22 WhiteBIT WhiteBIT KAVA/USDT $0.09090 $484,439 03:57:09 15/01/2026
23 Bitrue Bitrue KAVA/USDT $0.09081 $465,831 03:57:16 15/01/2026
24 Picol Picol KAVA/USDT $0.09110 $437,174 04:03:12 15/01/2026
25 Bitop Bitop KAVA/USDT $0.09110 $433,424 04:03:25 15/01/2026
26 MEXC MEXC KAVA/USDT $0.09082 $425,654 03:57:08 15/01/2026
27 CoinCatch CoinCatch KAVA/USDT $0.09150 $409,192 04:06:16 15/01/2026
28 Phemex Phemex KAVA/USDT $0.09131 $359,769 03:57:12 15/01/2026
29 BitMart BitMart KAVA/USDT $0.09080 $351,159 03:57:10 15/01/2026
30 SuperEx SuperEx KAVA/USDT $0.09040 $325,634 03:54:08 15/01/2026
31 Bybit Bybit KAVA/USDT $0.09092 $315,602 03:54:08 15/01/2026
32 VOOX Exchange VOOX Exchange KAVA/USDT $0.09099 $308,536 04:00:18 15/01/2026
33 Gate Gate KAVA/USDT $0.09087 $302,415 03:56:24 15/01/2026
34 XT.COM XT.COM KAVA/USDT $0.09080 $283,347 03:57:08 15/01/2026
35 BVOX BVOX KAVA/USDT $0.09070 $279,644 03:54:10 15/01/2026
36 BYDFi BYDFi KAVA/USDT $0.09100 $270,611 04:03:09 15/01/2026
37 Bitunix Bitunix KAVA/USDT $0.09090 $261,238 03:48:15 15/01/2026
38 Cofinex Cofinex KAVA/USDT $0.09090 $224,241 04:03:15 15/01/2026
39 AscendEX AscendEX KAVA/USDT $0.09100 $220,267 03:48:11 15/01/2026
40 BingX BingX KAVA/USDT $0.09080 $178,744 03:57:09 15/01/2026
41 Gate Gate KAVA/USDT $0.09060 $150,989 03:54:19 15/01/2026
42 Phemex Phemex KAVA/USDT $0.09101 $144,737 03:57:16 15/01/2026
43 Bitunix Bitunix KAVA/USDT $0.09080 $138,076 03:48:13 15/01/2026
44 KuCoin KuCoin KAVA/USDT $0.09060 $129,210 03:54:19 15/01/2026
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $1.0000 $106,919 03:26:42 15/01/2026
46 Bitget Bitget KAVA/USDT $0.09070 $85,994.45 03:54:11 15/01/2026
47 Bithumb Bithumb KAVA/KRW $0.09091 $76,152.45 03:59:54 15/01/2026
48 BitTap BitTap KAVA/USDT $0.09120 $73,954.95 04:03:17 15/01/2026
49 Bitrue Bitrue KAVA/XRP $0.09098 $60,790.29 03:57:08 15/01/2026
50 DigiFinex DigiFinex KAVA/USDT $0.09070 $58,539.18 03:51:11 15/01/2026
51 Coinbase Exchange Coinbase Exchange KAVA/USD $0.09090 $54,119.11 03:57:00 15/01/2026
52 KuCoin KuCoin KAVA/USDT $0.09051 $53,163.73 03:56:23 15/01/2026
53 Kraken Kraken KAVA/USD $0.09100 $52,747.04 03:59:25 15/01/2026
54 CoinEx CoinEx KAVA/USDT $0.09083 $52,370.21 03:59:53 15/01/2026
55 Bitrue Bitrue KAVA/USDC $0.09098 $51,031.95 03:57:08 15/01/2026
56 Cofinex Cofinex KAVA/USDT $0.09100 $50,766.20 04:03:11 15/01/2026
57 WhiteBIT WhiteBIT KAVA/USDC $0.09108 $50,502.93 03:57:09 15/01/2026
58 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.09014 $43,373.33 04:02:23 15/01/2026
59 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.09099 $38,516.44 04:03:12 15/01/2026
60 Koinbay Koinbay KAVA/USDT $0.09089 $38,371.12 04:00:11 15/01/2026
61 ONUS Pro ONUS Pro KAVA/VNDC $0.09094 $33,753.37 03:54:16 15/01/2026
62 Binance Binance KAVA/BTC $0.09068 $32,516.14 03:56:42 15/01/2026
63 Pionex Pionex KAVA/USDT $0.09081 $23,790.87 03:57:15 15/01/2026
64 ZKE ZKE KAVA/USDT $0.09099 $22,821.36 04:03:09 15/01/2026
65 Bit2Me Bit2Me KAVA/EUR $0.09093 $16,963.31 04:00:11 15/01/2026
66 Kraken Kraken KAVA/EUR $0.09081 $16,615.30 03:59:56 15/01/2026
67 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.09116 $11,738.72 04:02:23 15/01/2026
68 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.09130 $9,368.29 03:54:07 15/01/2026
69 CoinEx CoinEx KAVA/BTC $0.09086 $8,189.49 03:59:23 15/01/2026
70 Upbit Upbit KAVA/BTC $0.09570 $7,985.16 03:56:23 15/01/2026
71 CoinUp.io CoinUp.io KAVA/USDT $0.09080 $7,243.41 03:45:10 15/01/2026
72 Bitvavo Bitvavo KAVA/EUR $0.09044 $7,195.38 03:57:07 15/01/2026
73 BYDFi BYDFi KAVA/USDT $0.09090 $5,571.68 04:03:16 15/01/2026
74 WEEX WEEX KAVA/USDT $0.09061 $5,030.67 03:57:10 15/01/2026
75 CRMClick CRMClick KAVA/USDT $0.09090 $3,231.60 03:54:07 15/01/2026
76 HTX HTX KAVA/USDT $0.09089 $3,231.34 03:59:55 15/01/2026
77 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.09090 $2,222.69 03:54:07 15/01/2026
78 KoinBX KoinBX KAVA/INR $0.09592 $2,025.11 04:03:09 15/01/2026
79 KoinBX KoinBX KAVA/USDT $0.1027 $1,967.42 04:03:09 15/01/2026
80 Binance.US Binance.US KAVA/USDT $0.09309 $1,825.10 03:59:53 15/01/2026
81 Bitrue Bitrue KAVA/USDT $0.09000 $1,473.11 03:57:08 15/01/2026
82 Coinone Coinone KAVA/KRW $0.09160 $1,091.32 03:57:59 15/01/2026
83 TRIV TRIV KAVA/IDR $0.09098 $989.94 04:03:12 15/01/2026
84 TRIV TRIV KAVA/USDT $0.09079 $987.37 04:03:12 15/01/2026
85 Osmosis Osmosis KAVA/OSMO $0.09031 $960.37 03:57:26 15/01/2026
86 CoinDCX CoinDCX KAVA/INR $0.09335 $597.23 04:03:11 15/01/2026
87 Tokocrypto Tokocrypto KAVA/USDT $0.09090 $494.03 03:57:08 15/01/2026
88 Bitkub Bitkub KAVA/THB $0.08967 $392.42 00:03:12 15/01/2026
89 Helix Helix KAVA/USDT $0.09038 $281.64 04:00:09 15/01/2026
90 SunX SunX KAVA/USDT $0.09110 $228.37 04:03:18 15/01/2026
91 ZebPay ZebPay KAVA/INR $0.09379 $218.09 04:03:08 15/01/2026
92 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.09292 $201.68 03:57:17 15/01/2026
93 Flipster Flipster KAVA/USDT $0.09110 $185.82 04:03:16 15/01/2026
94 Osmosis Osmosis KAVA/OSMO $0.09109 $73.82 00:17:17 15/01/2026
95 CEX.IO CEX.IO KAVA/USDT $0.09106 $61.42 03:57:09 15/01/2026
96 CEX.IO CEX.IO KAVA/EUR $0.09129 $31.88 03:57:09 15/01/2026
97 CEX.IO CEX.IO KAVA/USD $0.09111 $27.40 03:57:09 15/01/2026
98 Bitfinex Bitfinex KAVA/USD $0.08599 $15.27 03:59:54 15/01/2026
99 Giottus Giottus KAVA/INR $0.1684 $7.02 03:54:12 15/01/2026
100 Bitfinex Bitfinex KAVA/USDT $0.08386 $0.2047 03:59:54 15/01/2026
101 HitBTC HitBTC KAVA/BTC $0.09303 $0 03:54:11 15/01/2026
102 HitBTC HitBTC KAVA/USDT $0.08341 $0 03:54:11 15/01/2026
103 WazirX WazirX KAVA/USDT $0.08550 $0 04:03:08 15/01/2026
104 Tokocrypto Tokocrypto KAVA/BTC $0.09071 $0 03:57:08 15/01/2026
105 Giottus Giottus KAVA/USDT $0.09070 $0 03:54:12 15/01/2026
106 WOO X WOO X KAVA/USDT $0.09080 $0 03:54:15 15/01/2026
107 ONUS Pro ONUS Pro KAVA/USDT $0.09117 $0 03:54:14 15/01/2026
108 ONUS Pro ONUS Pro KAVA/VNDC $0.09094 $0 03:54:14 15/01/2026
109 XXKK XXKK KAVA/USDT $0.09098 $0 04:00:11 15/01/2026
110 ADEN ADEN KAVA/USDT $0.09110 $0 04:06:37 15/01/2026
111 Gate US Gate US KAVA/USDT $0.09101 $0 04:03:07 15/01/2026

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:48:15 15/01/2026, cặp giao dịch KAVA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,710,036 với tỷ giá $0.09070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.8 trên 1007 đánh giá