
Thị trường Kava (KAVA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAVA/USDT | $0.3701 | $71,807,200 | 21:57:17 05/09/2025 |
2 | ![]() |
KAVA/USDT | $0.3699 | $12,641,424 | 21:57:17 05/09/2025 |
3 | ![]() |
KAVA/USDT | $0.3696 | $12,000,889 | 21:48:15 05/09/2025 |
4 | ![]() |
KAVA/USDT | $0.3696 | $10,697,773 | 21:57:15 05/09/2025 |
5 | ![]() |
KAVA/USDT | $0.3700 | $9,899,855 | 21:54:16 05/09/2025 |
6 | ![]() |
KAVA/USDT | $0.3711 | $5,131,536 | 21:57:17 05/09/2025 |
7 | ![]() |
KAVA/USDT | $0.3696 | $3,790,567 | 22:00:09 05/09/2025 |
8 | ![]() |
KAVA/USDT | $0.3697 | $3,361,156 | 21:59:54 05/09/2025 |
9 | ![]() |
KAVA/USDT | $0.3699 | $2,831,078 | 21:54:16 05/09/2025 |
10 | ![]() |
KAVA/USDT | $0.3700 | $2,753,258 | 21:56:54 05/09/2025 |
11 | ![]() |
KAVA/USDT | $0.3699 | $2,603,985 | 21:57:15 05/09/2025 |
12 | ![]() |
KAVA/USDT | $0.4373 | $2,148,561 | 21:57:15 05/09/2025 |
13 | ![]() |
KAVA/USDT | $0.3699 | $2,140,258 | 21:57:16 05/09/2025 |
14 | ![]() |
KAVA/USDT | $0.3695 | $2,035,768 | 21:54:17 05/09/2025 |
15 | ![]() |
KAVA/USDT | $0.3697 | $1,879,636 | 21:51:16 05/09/2025 |
16 | ![]() |
KAVA/USDT | $0.3697 | $1,825,399 | 21:57:17 05/09/2025 |
17 | ![]() |
KAVA/KRW | $0.3718 | $1,751,368 | 21:56:23 05/09/2025 |
18 | ![]() |
KAVA/USDT | $0.3699 | $1,748,382 | 21:57:18 05/09/2025 |
19 | ![]() |
KAVA/USDT | $0.3699 | $1,558,660 | 21:57:17 05/09/2025 |
20 | ![]() |
KAVA/USDT | $0.3703 | $1,488,570 | 22:00:16 05/09/2025 |
21 | ![]() |
KAVA/USDT | $0.3698 | $1,437,463 | 21:54:17 05/09/2025 |
22 | ![]() |
KAVA/USDT | $0.3699 | $1,334,598 | 21:57:16 05/09/2025 |
23 | ![]() |
KAVA/USDT | $0.3701 | $1,086,686 | 21:58:34 05/09/2025 |
24 | ![]() |
KAVA/USDT | $0.3701 | $1,053,839 | 21:57:17 05/09/2025 |
25 | ![]() |
KAVA/USDT | $0.3700 | $1,014,585 | 21:54:11 05/09/2025 |
26 | ![]() |
KAVA/USDT | $0.3699 | $946,700 | 22:00:08 05/09/2025 |
27 | ![]() |
KAVA/USDT | $0.3699 | $796,087 | 21:57:15 05/09/2025 |
28 | ![]() |
KAVA/USDT | $0.3701 | $733,802 | 21:57:07 05/09/2025 |
29 | ![]() |
KAVA/USDT | $0.3700 | $713,996 | 22:00:16 05/09/2025 |
30 | ![]() |
KAVA/USDT | $0.3700 | $629,873 | 21:57:08 05/09/2025 |
31 | ![]() |
KAVA/USDT | $0.3697 | $612,875 | 21:57:22 05/09/2025 |
32 | ![]() |
KAVA/USDT | $0.3699 | $564,194 | 21:57:11 05/09/2025 |
33 | ![]() |
KAVA/USDT | $0.3701 | $483,349 | 21:57:11 05/09/2025 |
34 | ![]() |
KAVA/USDT | $0.3700 | $473,257 | 21:57:18 05/09/2025 |
35 | ![]() |
KAVA/USDT | $0.3698 | $459,165 | 21:57:11 05/09/2025 |
36 | ![]() |
KAVA/USDT | $0.3702 | $398,696 | 21:57:09 05/09/2025 |
37 | ![]() |
KAVA/USDT | $0.3696 | $346,992 | 22:00:15 05/09/2025 |
38 | ![]() |
KAVA/USDT | $0.3696 | $339,628 | 21:57:16 05/09/2025 |
39 | ![]() |
KAVA/USDT | $0.3695 | $333,933 | 21:51:19 05/09/2025 |
40 | ![]() |
KAVA/USDT | $0.3699 | $282,162 | 21:45:17 05/09/2025 |
41 | ![]() |
KAVA/USDT | $0.3697 | $229,727 | 21:51:08 05/09/2025 |
42 | ![]() |
KAVA/USDT | $0.3695 | $205,530 | 21:57:07 05/09/2025 |
43 | ![]() |
KAVA/USDT | $0.3696 | $148,618 | 22:00:16 05/09/2025 |
44 | ![]() |
KAVA/USDT | $0.3701 | $148,184 | 21:57:08 05/09/2025 |
45 | ![]() |
KAVA/USDT | $0.3703 | $130,455 | 21:57:08 05/09/2025 |
46 | ![]() |
KAVA/USDT | $0.3701 | $127,406 | 21:54:08 05/09/2025 |
47 | ![]() |
KAVA/USDT | $0.3698 | $109,639 | 22:00:16 05/09/2025 |
48 | ![]() |
KAVA/TRY | $0.3685 | $103,180 | 21:59:53 05/09/2025 |
49 | ![]() |
KAVA/XRP | $0.3709 | $101,221 | 21:57:10 05/09/2025 |
50 | ![]() |
KAVA/USDT | $0.3695 | $91,358.91 | 21:54:08 05/09/2025 |
51 | ![]() |
KAVA/USDT | $0.3697 | $91,195.11 | 21:54:09 05/09/2025 |
52 | ![]() |
KAVA/USDC | $0.3699 | $84,528.71 | 21:57:10 05/09/2025 |
53 | ![]() |
KAVA/USDT | $0.3702 | $73,146.50 | 21:57:11 05/09/2025 |
54 | ![]() |
KAVA/USDT | $0.3700 | $73,033.94 | 22:00:13 05/09/2025 |
55 | ![]() |
KAVA/BTC | $0.3699 | $65,419.31 | 21:56:42 05/09/2025 |
56 | ![]() |
KAVA/USDT | $0.3695 | $56,348.69 | 21:51:20 05/09/2025 |
57 | ![]() |
KAVA/USDT | $0.3695 | $54,111.12 | 21:57:13 05/09/2025 |
58 | ![]() |
KAVA/USD | $0.3660 | $51,883.23 | 22:00:11 05/09/2025 |
59 | ![]() |
KAVA/USD | $0.3696 | $47,595.32 | 21:56:56 05/09/2025 |
60 | ![]() |
KAVA/USDT | $0.3700 | $43,820.37 | 22:00:13 05/09/2025 |
61 | ![]() |
KAVA/USDC | $0.3696 | $43,314.32 | 21:51:08 05/09/2025 |
62 | ![]() |
KAVA/EUR | $0.3708 | $40,180.58 | 21:57:08 05/09/2025 |
63 | ![]() |
KAVA/USDT | $0.3700 | $33,902.29 | 21:57:17 05/09/2025 |
64 | ![]() |
USDT/KAVA | $1.00 | $32,108.52 | 21:35:56 05/09/2025 |
65 | ![]() |
KAVA/USDT | $0.3701 | $29,498.55 | 21:57:17 05/09/2025 |
66 | ![]() |
KAVA/USD | $0.3699 | $28,708.54 | 21:59:55 05/09/2025 |
67 | ![]() |
KAVA/VNDC | $0.3700 | $26,654.61 | 21:57:16 05/09/2025 |
68 | ![]() |
KAVA/USDT | $0.3694 | $22,530.93 | 21:59:54 05/09/2025 |
69 | ![]() |
KAVA/USDT | $0.3706 | $20,773.86 | 21:59:53 05/09/2025 |
70 | ![]() |
KAVA/USDT | $0.3701 | $20,306.71 | 21:59:53 05/09/2025 |
71 | ![]() |
KAVA/TRY | $0.3629 | $18,265.29 | 21:57:11 05/09/2025 |
72 | ![]() |
KAVA/USDT | $0.3695 | $16,036.60 | 21:55:53 05/09/2025 |
73 | ![]() |
KAVA/USDT | $0.3713 | $12,162.98 | 21:57:11 05/09/2025 |
74 | ![]() |
KAVA/KRW | $0.3725 | $11,769.03 | 21:59:54 05/09/2025 |
75 | ![]() |
KAVA/USD | $0.3714 | $10,188.45 | 21:59:23 05/09/2025 |
76 | ![]() |
KAVA/EUR | $0.3702 | $9,061.27 | 21:59:55 05/09/2025 |
77 | ![]() |
KAVA/EUR | $0.3703 | $8,889.01 | 21:57:07 05/09/2025 |
78 | ![]() |
KAVA/USD | $0.3712 | $7,247.96 | 16:42:18 05/09/2025 |
79 | ![]() |
KAVA/USDT | $0.3484 | $6,799.36 | 21:57:11 05/09/2025 |
80 | ![]() |
KAVA/INR | $0.3607 | $6,167.82 | 21:57:11 05/09/2025 |
81 | ![]() |
KAVA/USD | $0.3698 | $6,035.58 | 21:51:07 05/09/2025 |
82 | ![]() |
KAVA/USDT | $0.3702 | $5,336.86 | 21:59:53 05/09/2025 |
83 | ![]() |
KAVA/USDT | $0.3695 | $5,039.99 | 21:57:08 05/09/2025 |
84 | ![]() |
KAVA/VNDC | $0.3689 | $4,426.94 | 21:57:13 05/09/2025 |
85 | ![]() |
KAVA/BTC | $0.3684 | $4,127.09 | 21:59:53 05/09/2025 |
86 | ![]() |
KAVA/USDT | $0.3690 | $2,909.38 | 21:57:10 05/09/2025 |
87 | ![]() |
KAVA/USDT | $0.3700 | $2,356.22 | 21:57:16 05/09/2025 |
88 | ![]() |
KAVA/IDR | $0.3711 | $1,255.74 | 22:00:15 05/09/2025 |
89 | ![]() |
KAVA/USDT | $0.3699 | $1,255.62 | 22:00:15 05/09/2025 |
90 | ![]() |
KAVA/OSMO | $0.3747 | $1,025.34 | 21:13:49 05/09/2025 |
91 | ![]() |
KAVA/USDT | $0.3699 | $911.36 | 21:57:17 05/09/2025 |
92 | ![]() |
KAVA/USDT | $0.3691 | $739.86 | 21:51:07 05/09/2025 |
93 | ![]() |
KAVA/KRW | $0.3711 | $447.71 | 21:57:24 05/09/2025 |
94 | ![]() |
KAVA/USDT | $0.3700 | $384.33 | 21:57:09 05/09/2025 |
95 | ![]() |
KAVA/USDT | $0.3737 | $289.11 | 21:59:23 05/09/2025 |
96 | ![]() |
KAVA/OSMO | $0.3636 | $235.43 | 21:54:22 05/09/2025 |
97 | ![]() |
KAVA/BTC | $0.3726 | $58.56 | 21:56:23 05/09/2025 |
98 | ![]() |
KAVA/USDT | $0.3712 | $36.52 | 21:57:10 05/09/2025 |
99 | ![]() |
KAVA/USD | $0.3702 | $23.22 | 21:57:10 05/09/2025 |
100 | ![]() |
KAVA/EUR | $0.3713 | $20.27 | 21:57:10 05/09/2025 |
101 | ![]() |
KAVA/USDT | $0.3700 | $10.76 | 21:57:15 05/09/2025 |
102 | ![]() |
KAVA/INR | $0.3900 | $9.18 | 22:00:15 05/09/2025 |
103 | ![]() |
KAVA/THB | $0.3719 | $7.78 | 21:57:12 05/09/2025 |
104 | ![]() |
KAVA/INR | $0.3959 | $4.32 | 21:48:10 05/09/2025 |
105 | ![]() |
KAVA/BTC | $0.3907 | $0 | 21:57:10 05/09/2025 |
106 | ![]() |
KAVA/USDT | $0.3814 | $0 | 21:57:10 05/09/2025 |
107 | ![]() |
KAVA/INR | $0.3880 | $0 | 21:57:08 05/09/2025 |
108 | ![]() |
KAVA/BTC | $0.3695 | $0 | 21:57:09 05/09/2025 |
109 | ![]() |
KAVA/USDT | $0.3712 | $0 | 21:57:13 05/09/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 05/09/2025, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,807,200 với tỷ giá $0.3701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.