Kava KAVA
Xếp hạng #303
22:23:00 22/09/2026
Giá Kava (KAVA)
$0.06992 -3.48%
0.0000008104 BTC
1,807 VND
Thấp: $0.06891
Cao: $0.07296
Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
KAVA/USDT | $0.06991 | $63,056,150 | 22:00:15 22/09/2026 |
| 2 |  Binance |
KAVA/USDT | $0.06992 | $8,037,750 | 21:54:17 22/09/2026 |
| 3 |  LBank |
KAVA/USDT | $0.06993 | $6,580,221 | 21:57:12 22/09/2026 |
| 4 |  FameEX |
KAVA/USDT | $0.06991 | $6,217,809 | 21:57:19 22/09/2026 |
| 5 |  idax exchange |
KAVA/USDT | $0.06979 | $2,345,441 | 22:00:17 22/09/2026 |
| 6 |  Koinbay |
KAVA/USDT | $0.06989 | $2,326,071 | 22:00:15 22/09/2026 |
| 7 |  WHXEX |
KAVA/USDT | $0.06624 | $1,995,750 | 08:45:16 18/09/2026 |
| 8 |  WhiteBIT |
KAVA/USDT | $0.06956 | $1,605,999 | 21:57:15 22/09/2026 |
| 9 |  YEX |
KAVA/USDT | $0.06977 | $1,383,444 | 08:57:16 19/09/2026 |
| 10 | Binance |
KAVA/USDT | $0.06990 | $1,025,687 | 21:56:42 22/09/2026 |
| 11 |  Bitbase |
KAVA/USDT | $0.06991 | $854,703 | 21:57:17 22/09/2026 |
| 12 |  Toobit |
KAVA/USDT | $0.06994 | $844,301 | 21:57:19 22/09/2026 |
| 13 |  Bybit |
KAVA/USDT | $0.06995 | $788,225 | 21:54:16 22/09/2026 |
| 14 |  Bitbaby |
KAVA/USDT | $0.06993 | $741,835 | 22:00:16 22/09/2026 |
| 15 |  CEEX exchange |
KAVA/USDT | $0.06989 | $491,173 | 22:00:08 22/09/2026 |
| 16 |  Bitget |
KAVA/USDT | $0.07000 | $473,435 | 21:54:15 22/09/2026 |
| 17 |  Cofinex |
KAVA/USDT | $0.06999 | $473,279 | 22:00:17 22/09/2026 |
| 18 | Bybit |
KAVA/USDT | $0.06992 | $426,252 | 21:54:11 22/09/2026 |
| 19 |  Pionex |
KAVA/USDT | $0.06989 | $328,019 | 21:57:08 22/09/2026 |
| 20 |  Upbit |
KAVA/KRW | $0.06958 | $325,140 | 21:56:53 22/09/2026 |
| 21 |  Bitrue |
KAVA/USDT | $0.06991 | $299,869 | 21:57:17 22/09/2026 |
| 22 |  Picol |
KAVA/USDT | $0.06999 | $289,877 | 22:00:08 22/09/2026 |
| 23 |  SuperEx |
KAVA/USDT | $0.06990 | $267,541 | 22:00:13 22/09/2026 |
| 24 |  Bitunix |
KAVA/USDT | $0.07000 | $251,890 | 21:51:17 22/09/2026 |
| 25 |  BitDelta |
KAVA/USDT | $0.06981 | $236,675 | 22:00:10 22/09/2026 |
| 26 |  Zoomex |
KAVA/USDT | $0.06990 | $235,334 | 22:00:18 22/09/2026 |
| 27 |  XT.COM |
KAVA/USDT | $0.06999 | $204,876 | 21:57:09 22/09/2026 |
| 28 | WhiteBIT |
KAVA/USDT | $0.06982 | $186,458 | 21:57:11 22/09/2026 |
| 29 |  PancakeSwap v3 (BSC) |
USDT/KAVA | $0.9999 | $179,848 | 21:58:24 22/09/2026 |
| 30 |  Aivora Exchange |
KAVA/USDT | $0.05169 | $170,265 | 22:00:16 22/09/2026 |
| 31 |  Gate |
KAVA/USDT | $0.07012 | $156,885 | 21:54:19 22/09/2026 |
| 32 |  MEXC |
KAVA/USDT | $0.06991 | $143,624 | 21:57:16 22/09/2026 |
| 33 |  BitTap |
KAVA/USDT | $0.07000 | $98,007.47 | 21:57:16 22/09/2026 |
| 34 | Bitunix |
KAVA/USDT | $0.06998 | $91,397.05 | 21:51:09 22/09/2026 |
| 35 | MEXC |
KAVA/USDT | $0.06992 | $88,927.75 | 21:57:07 22/09/2026 |
| 36 |  XXKK |
KAVA/USDT | $0.06994 | $87,371.00 | 22:00:11 22/09/2026 |
| 37 | Gate |
KAVA/USDT | $0.06990 | $80,795.69 | 21:56:56 22/09/2026 |
| 38 |  BingX |
KAVA/USDT | $0.06990 | $76,731.09 | 21:57:12 22/09/2026 |
| 39 |  Coinbase Exchange |
KAVA/USD | $0.06990 | $66,134.74 | 21:56:29 22/09/2026 |
| 40 |  BtcTurk | Kripto |
KAVA/TRY | $0.06982 | $60,773.03 | 21:59:23 22/09/2026 |
| 41 |  BYDFi |
KAVA/USDT | $0.06994 | $60,146.06 | 22:00:12 22/09/2026 |
| 42 |  CRMClick |
KAVA/USDT | $0.06899 | $56,292.74 | 22:00:08 22/09/2026 |
| 43 |  HTX |
KAVA/USDT | $0.06899 | $56,256.83 | 21:59:24 22/09/2026 |
| 44 |  Kraken |
KAVA/USD | $0.07000 | $54,038.42 | 21:59:25 22/09/2026 |
| 45 | Bitrue |
KAVA/XRP | $0.06989 | $52,318.82 | 21:57:08 22/09/2026 |
| 46 |  EasiCoin |
KAVA/USDT | $0.06993 | $51,329.04 | 22:00:08 22/09/2026 |
| 47 | Bitget |
KAVA/USDT | $0.07008 | $51,013.97 | 21:53:58 22/09/2026 |
| 48 | Bitrue |
KAVA/USDC | $0.06900 | $50,031.33 | 21:57:08 22/09/2026 |
| 49 |  KuCoin |
KAVA/USDT | $0.06983 | $47,799.04 | 21:57:19 22/09/2026 |
| 50 |  CoinEx |
KAVA/USDT | $0.07019 | $47,061.02 | 22:00:15 22/09/2026 |
| 51 | Pionex |
KAVA/USDT | $0.06992 | $44,707.23 | 21:57:16 22/09/2026 |
| 52 |  DigiFinex |
KAVA/USDT | $0.06999 | $43,581.21 | 22:00:11 22/09/2026 |
| 53 | WhiteBIT |
KAVA/USDC | $0.06978 | $41,538.42 | 21:57:11 22/09/2026 |
| 54 | Koinbay |
KAVA/USDT | $0.06989 | $30,341.16 | 22:00:12 22/09/2026 |
| 55 | Kraken |
KAVA/EUR | $0.07003 | $27,310.00 | 21:59:25 22/09/2026 |
| 56 |  Bit2Me |
KAVA/EUR | $0.07003 | $27,165.48 | 22:00:07 22/09/2026 |
| 57 |  Bithumb |
KAVA/KRW | $0.06865 | $24,639.00 | 21:59:53 22/09/2026 |
| 58 | KuCoin |
KAVA/USDT | $0.06994 | $24,337.42 | 21:56:53 22/09/2026 |
| 59 |  KoinBX |
KAVA/INR | $0.06073 | $23,389.56 | 22:00:15 22/09/2026 |
| 60 | BtcTurk | Kripto |
KAVA/USDT | $0.07020 | $20,198.05 | 21:59:53 22/09/2026 |
| 61 |  Bitvavo |
KAVA/EUR | $0.06540 | $18,963.60 | 19:06:13 18/09/2026 |
| 62 |  ZKE |
KAVA/USDT | $0.06989 | $18,300.16 | 22:00:09 22/09/2026 |
| 63 | CoinEx |
KAVA/USDT | $0.06978 | $8,230.71 | 22:02:23 22/09/2026 |
| 64 |  CoinDCX |
KAVA/INR | $0.07375 | $7,660.46 | 21:57:07 22/09/2026 |
| 65 |  CoinUp.io |
KAVA/USDT | $0.06994 | $7,548.69 | 21:57:08 22/09/2026 |
| 66 |  Revolut X |
KAVA/USD | $0.06975 | $5,949.39 | 22:00:09 22/09/2026 |
| 67 |  WEEX |
KAVA/USDT | $0.07001 | $4,939.46 | 21:57:09 22/09/2026 |
| 68 |  Crypto.com Exchange |
KAVA/USD | $0.07009 | $4,824.29 | 21:57:07 22/09/2026 |
| 69 | KoinBX |
KAVA/USDT | $0.08799 | $3,078.03 | 22:00:15 22/09/2026 |
| 70 | Crypto.com Exchange |
KAVA/USD | $0.06927 | $2,190.83 | 20:21:19 22/09/2026 |
| 71 |  Variational |
KAVA/USDC | $0.06992 | $1,338.14 | 22:03:17 22/09/2026 |
| 72 |  TRIV |
KAVA/IDR | $0.07017 | $945.82 | 22:00:17 22/09/2026 |
| 73 | TRIV |
KAVA/USDT | $0.06995 | $942.92 | 22:00:17 22/09/2026 |
| 74 | Bitrue |
KAVA/USDT | $0.06899 | $832.59 | 21:57:08 22/09/2026 |
| 75 |  Osmosis |
KAVA/OSMO | $0.06808 | $436.76 | 20:04:52 22/09/2026 |
| 76 | CoinEx |
KAVA/BTC | $0.07001 | $297.21 | 22:02:23 22/09/2026 |
| 77 | Crypto.com Exchange |
KAVA/USDT | $0.06970 | $140.46 | 21:57:07 22/09/2026 |
| 78 |  BitGW Exchange |
KAVA/USDT | $0.07013 | $77.35 | 22:00:11 22/09/2026 |
| 79 |  Bitkub |
KAVA/THB | $0.07020 | $65.81 | 21:57:11 22/09/2026 |
| 80 |  Tokocrypto |
KAVA/USDT | $0.06994 | $64.91 | 21:57:08 22/09/2026 |
| 81 |  Giottus |
KAVA/USDT | $0.06994 | $47.35 | 21:57:08 22/09/2026 |
| 82 | Giottus |
KAVA/INR | $0.06486 | $43.78 | 21:57:08 22/09/2026 |
| 83 | Upbit |
KAVA/BTC | $0.06930 | $41.77 | 21:56:23 22/09/2026 |
| 84 |  Binance.US |
KAVA/USDT | $0.07304 | $28.78 | 21:30:53 22/09/2026 |
| 85 | Osmosis |
KAVA/OSMO | $0.06827 | $28.62 | 18:55:49 22/09/2026 |
| 86 |  CEX.IO |
KAVA/EUR | $0.07027 | $24.78 | 22:00:12 22/09/2026 |
| 87 |  WazirX |
KAVA/USDT | $0.07080 | $20.45 | 22:03:10 22/09/2026 |
| 88 | CEX.IO |
KAVA/USDT | $0.06991 | $19.33 | 22:00:12 22/09/2026 |
| 89 |  HitBTC |
KAVA/BTC | $0.07269 | $18.59 | 22:00:11 22/09/2026 |
| 90 | CEX.IO |
KAVA/USD | $0.07003 | $15.94 | 22:00:12 22/09/2026 |
| 91 | HitBTC |
KAVA/USDT | $0.05023 | $0 | 22:00:11 22/09/2026 |
| 92 |  Coinone |
KAVA/KRW | $0.07241 | $0 | 21:59:53 22/09/2026 |
| 93 |  ZebPay |
KAVA/INR | $0.07380 | $0 | 21:57:07 22/09/2026 |
| 94 |  BitMart |
KAVA/USDT | $0.04563 | $0 | 22:03:16 22/09/2026 |
| 95 |  WOO X |
KAVA/USDT | $0.06989 | $0 | 22:00:15 22/09/2026 |
| 96 |  ADEN |
KAVA/USDT | $0.07012 | $0 | 22:03:59 22/09/2026 |
| 97 |  Gate US |
KAVA/USDT | $0.06981 | $0 | 22:00:07 22/09/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/09/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,056,150 với tỷ giá $0.06991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.