Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAVA/USDT | $0.09045 | $11,020,907 | 14:54:15 14/01/2026 | |
| 2 | KAVA/USDT | $0.09055 | $6,441,978 | 15:00:16 14/01/2026 | |
| 3 | KAVA/USDT | $0.09046 | $6,195,348 | 14:54:16 14/01/2026 | |
| 4 | KAVA/USDT | $0.09046 | $5,116,949 | 14:57:17 14/01/2026 | |
| 5 | KAVA/USDT | $0.09085 | $4,136,722 | 14:54:15 14/01/2026 | |
| 6 | KAVA/USDT | $0.09045 | $3,146,448 | 14:54:15 14/01/2026 | |
| 7 | KAVA/USDT | $0.09055 | $2,737,120 | 15:00:16 14/01/2026 | |
| 8 | KAVA/USDT | $0.09045 | $2,735,951 | 14:54:16 14/01/2026 | |
| 9 | KAVA/USDT | $0.09046 | $2,380,050 | 14:56:54 14/01/2026 | |
| 10 | KAVA/USDT | $0.4370 | $2,147,275 | 14:57:15 14/01/2026 | |
| 11 | KAVA/USDT | $0.09046 | $1,933,657 | 14:57:16 14/01/2026 | |
| 12 | KAVA/USDT | $0.09066 | $1,929,784 | 15:00:16 14/01/2026 | |
| 13 | KAVA/USDT | $0.09056 | $1,746,265 | 14:54:16 14/01/2026 | |
| 14 | KAVA/USDT | $0.09056 | $1,264,036 | 14:57:16 14/01/2026 | |
| 15 | KAVA/USDT | $0.09052 | $938,960 | 14:57:09 14/01/2026 | |
| 16 | KAVA/USDT | $0.09065 | $839,776 | 15:00:10 14/01/2026 | |
| 17 | KAVA/USDT | $0.09056 | $833,250 | 14:57:16 14/01/2026 | |
| 18 | KAVA/USDT | $0.09056 | $775,055 | 14:57:07 14/01/2026 | |
| 19 | KAVA/KRW | $0.09021 | $685,805 | 14:56:53 14/01/2026 | |
| 20 | KAVA/USDT | $0.09065 | $683,663 | 15:00:07 14/01/2026 | |
| 21 | KAVA/USDT | $0.09056 | $682,025 | 14:57:07 14/01/2026 | |
| 22 | KAVA/USDT | $0.09076 | $547,047 | 15:00:15 14/01/2026 | |
| 23 | KAVA/USDT | $0.09065 | $542,277 | 15:00:16 14/01/2026 | |
| 24 | KAVA/USDT | $0.09035 | $527,218 | 15:00:09 14/01/2026 | |
| 25 | KAVA/USDT | $0.09053 | $523,988 | 14:57:15 14/01/2026 | |
| 26 | KAVA/USDT | $0.09055 | $497,181 | 14:54:11 14/01/2026 | |
| 27 | KAVA/USDT | $0.09066 | $493,347 | 15:03:16 14/01/2026 | |
| 28 | KAVA/USDT | $0.09066 | $484,260 | 15:00:16 14/01/2026 | |
| 29 | KAVA/USDT | $0.09046 | $476,659 | 14:57:09 14/01/2026 | |
| 30 | KAVA/USDT | $0.09046 | $441,871 | 14:57:10 14/01/2026 | |
| 31 | KAVA/USDT | $0.09076 | $432,351 | 14:57:07 14/01/2026 | |
| 32 | KAVA/USDT | $0.09055 | $405,838 | 15:00:17 14/01/2026 | |
| 33 | KAVA/USDT | $0.09016 | $368,957 | 14:57:09 14/01/2026 | |
| 34 | KAVA/USDT | $0.09036 | $360,844 | 14:57:07 14/01/2026 | |
| 35 | KAVA/USDT | $0.09036 | $353,662 | 14:54:19 14/01/2026 | |
| 36 | KAVA/USDT | $0.09066 | $350,691 | 14:54:11 14/01/2026 | |
| 37 | KAVA/USDT | $0.09049 | $338,447 | 14:56:54 14/01/2026 | |
| 38 | KAVA/USDT | $0.09046 | $333,994 | 14:57:18 14/01/2026 | |
| 39 | KAVA/USDT | $0.09056 | $270,871 | 14:57:07 14/01/2026 | |
| 40 | KAVA/USDT | $0.09046 | $264,153 | 14:57:16 14/01/2026 | |
| 41 | KAVA/USDT | $0.09046 | $230,462 | 14:54:09 14/01/2026 | |
| 42 | KAVA/USDT | $0.09046 | $217,705 | 14:57:10 14/01/2026 | |
| 43 | KAVA/USDT | $0.09076 | $214,743 | 14:54:19 14/01/2026 | |
| 44 | KAVA/USDT | $0.09066 | $179,595 | 14:57:18 14/01/2026 | |
| 45 | KAVA/USDT | $0.09076 | $169,623 | 14:55:53 14/01/2026 | |
| 46 | USDT/KAVA | $0.9995 | $121,783 | 14:52:03 14/01/2026 | |
| 47 | KAVA/USDT | $0.09065 | $109,196 | 14:54:11 14/01/2026 | |
| 48 | KAVA/USDT | $0.09056 | $98,186.05 | 14:54:07 14/01/2026 | |
| 49 | KAVA/USDT | $0.09066 | $88,368.80 | 15:00:16 14/01/2026 | |
| 50 | KAVA/XRP | $0.09038 | $85,403.76 | 14:57:10 14/01/2026 | |
| 51 | KAVA/USDC | $0.09097 | $76,624.73 | 14:57:10 14/01/2026 | |
| 52 | KAVA/USD | $0.09060 | $73,501.30 | 14:56:59 14/01/2026 | |
| 53 | KAVA/USDT | $0.09066 | $71,644.19 | 15:00:12 14/01/2026 | |
| 54 | KAVA/USDT | $0.09046 | $71,535.17 | 14:57:08 14/01/2026 | |
| 55 | KAVA/TRY | $0.09019 | $65,556.53 | 14:54:53 14/01/2026 | |
| 56 | KAVA/KRW | $0.09019 | $63,557.12 | 14:59:54 14/01/2026 | |
| 57 | KAVA/USDT | $0.09056 | $63,116.92 | 14:57:16 14/01/2026 | |
| 58 | KAVA/USDT | $0.09067 | $56,468.83 | 14:59:53 14/01/2026 | |
| 59 | KAVA/USDC | $0.09036 | $51,985.40 | 14:54:11 14/01/2026 | |
| 60 | KAVA/USDT | $0.09065 | $50,956.57 | 15:00:11 14/01/2026 | |
| 61 | KAVA/BTC | $0.09039 | $41,576.16 | 14:56:42 14/01/2026 | |
| 62 | KAVA/USDT | $0.09066 | $40,818.73 | 15:00:09 14/01/2026 | |
| 63 | KAVA/EUR | $0.08828 | $35,408.58 | 14:57:08 14/01/2026 | |
| 64 | KAVA/VNDC | $0.09084 | $33,860.58 | 15:00:16 14/01/2026 | |
| 65 | KAVA/USD | $0.09060 | $32,658.29 | 14:59:55 14/01/2026 | |
| 66 | KAVA/USDT | $0.08674 | $17,036.17 | 14:54:53 14/01/2026 | |
| 67 | KAVA/EUR | $0.09107 | $15,578.71 | 14:59:24 14/01/2026 | |
| 68 | KAVA/EUR | $0.09106 | $14,320.20 | 14:57:08 14/01/2026 | |
| 69 | KAVA/USD | $0.09070 | $13,383.12 | 14:57:11 14/01/2026 | |
| 70 | KAVA/USDT | $0.09066 | $8,864.19 | 15:00:17 14/01/2026 | |
| 71 | KAVA/BTC | $0.09058 | $7,814.89 | 14:59:53 14/01/2026 | |
| 72 | KAVA/USDT | $0.09066 | $7,149.86 | 14:51:12 14/01/2026 | |
| 73 | KAVA/OSMO | $0.08870 | $5,667.97 | 14:56:23 14/01/2026 | |
| 74 | KAVA/USDT | $0.09066 | $5,047.92 | 14:57:10 14/01/2026 | |
| 75 | KAVA/USDT | $0.09085 | $4,499.14 | 15:00:08 14/01/2026 | |
| 76 | KAVA/USDT | $0.09085 | $4,499.14 | 14:59:54 14/01/2026 | |
| 77 | KAVA/USDT | $0.08866 | $4,002.85 | 14:57:11 14/01/2026 | |
| 78 | KAVA/USDT | $0.08996 | $2,422.40 | 14:57:10 14/01/2026 | |
| 79 | KAVA/USDT | $0.1003 | $2,100.01 | 15:00:08 14/01/2026 | |
| 80 | KAVA/INR | $0.09598 | $2,017.65 | 15:00:08 14/01/2026 | |
| 81 | KAVA/IDR | $0.09095 | $1,783.64 | 15:00:15 14/01/2026 | |
| 82 | KAVA/USDT | $0.09076 | $1,782.72 | 15:00:15 14/01/2026 | |
| 83 | KAVA/KRW | $0.09015 | $1,019.07 | 14:54:53 14/01/2026 | |
| 84 | KAVA/USDT | $0.09057 | $759.35 | 14:57:10 14/01/2026 | |
| 85 | KAVA/INR | $0.08658 | $409.24 | 14:57:14 14/01/2026 | |
| 86 | KAVA/USD | $0.09089 | $403.37 | 14:51:17 14/01/2026 | |
| 87 | KAVA/OSMO | $0.08975 | $275.53 | 14:56:07 14/01/2026 | |
| 88 | KAVA/BTC | $0.08053 | $271.78 | 14:56:53 14/01/2026 | |
| 89 | KAVA/USDT | $0.09066 | $261.53 | 15:00:18 14/01/2026 | |
| 90 | KAVA/USDT | $0.09076 | $224.84 | 15:00:15 14/01/2026 | |
| 91 | KAVA/USDT | $0.09054 | $33.16 | 14:54:10 14/01/2026 | |
| 92 | KAVA/USD | $0.09071 | $32.20 | 14:54:10 14/01/2026 | |
| 93 | KAVA/EUR | $0.09084 | $31.89 | 14:54:10 14/01/2026 | |
| 94 | KAVA/USD | $0.08599 | $15.27 | 14:59:53 14/01/2026 | |
| 95 | KAVA/THB | $0.08911 | $12.34 | 14:54:12 14/01/2026 | |
| 96 | KAVA/USDT | $0.09085 | $6.84 | 14:59:53 14/01/2026 | |
| 97 | KAVA/INR | $0.1685 | $3.12 | 14:54:10 14/01/2026 | |
| 98 | KAVA/USDT | $0.08382 | $0.2047 | 14:59:53 14/01/2026 | |
| 99 | KAVA/BTC | $0.09085 | $0 | 14:54:07 14/01/2026 | |
| 100 | KAVA/USDT | $0.08337 | $0 | 14:54:07 14/01/2026 | |
| 101 | KAVA/INR | $0.09333 | $0 | 14:54:11 14/01/2026 | |
| 102 | KAVA/USDT | $0.08546 | $0 | 15:00:08 14/01/2026 | |
| 103 | KAVA/BTC | $0.09040 | $0 | 14:57:11 14/01/2026 | |
| 104 | KAVA/USDT | $0.09046 | $0 | 14:57:11 14/01/2026 | |
| 105 | KAVA/USDT | $0.09046 | $0 | 14:54:10 14/01/2026 | |
| 106 | KAVA/USDT | $0.09046 | $0 | 14:57:15 14/01/2026 | |
| 107 | KAVA/USDT | $0.09112 | $0 | 15:00:10 14/01/2026 | |
| 108 | KAVA/VNDC | $0.09089 | $0 | 15:00:10 14/01/2026 | |
| 109 | KAVA/USDT | $0.09061 | $0 | 15:00:08 14/01/2026 | |
| 110 | KAVA/USDT | $0.09075 | $0 | 15:03:39 14/01/2026 | |
| 111 | KAVA/USDT | $0.09061 | $0 | 15:00:09 14/01/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 14/01/2026, cặp giao dịch KAVA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,020,907 với tỷ giá $0.09045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.