Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAVA/USDT | $0.08425 | $10,420,916 | 19:57:15 05/01/2026 | |
| 2 | KAVA/USDT | $0.08415 | $4,666,546 | 20:00:18 05/01/2026 | |
| 3 | KAVA/USDT | $0.08435 | $2,909,047 | 19:54:15 05/01/2026 | |
| 4 | KAVA/USDT | $0.08425 | $2,885,973 | 19:57:16 05/01/2026 | |
| 5 | KAVA/USDT | $0.08425 | $2,148,785 | 20:00:16 05/01/2026 | |
| 6 | KAVA/USDT | $0.08425 | $2,148,785 | 20:00:16 05/01/2026 | |
| 7 | KAVA/USDT | $0.4369 | $2,146,977 | 19:57:15 05/01/2026 | |
| 8 | KAVA/USDT | $0.08442 | $1,479,971 | 19:51:18 05/01/2026 | |
| 9 | KAVA/USDT | $0.08425 | $1,069,073 | 20:00:18 05/01/2026 | |
| 10 | KAVA/USDT | $0.08445 | $1,045,972 | 19:54:17 05/01/2026 | |
| 11 | KAVA/USDT | $0.08431 | $519,825 | 19:57:15 05/01/2026 | |
| 12 | KAVA/USDT | $0.08454 | $449,460 | 19:56:55 05/01/2026 | |
| 13 | KAVA/USDT | $0.08445 | $394,093 | 20:03:17 05/01/2026 | |
| 14 | KAVA/USDT | $0.08435 | $352,251 | 19:57:15 05/01/2026 | |
| 15 | KAVA/USDT | $0.08425 | $338,573 | 19:57:17 05/01/2026 | |
| 16 | KAVA/USDT | $0.08456 | $331,330 | 19:57:08 05/01/2026 | |
| 17 | KAVA/USDT | $0.08446 | $277,008 | 19:57:09 05/01/2026 | |
| 18 | KAVA/USDT | $0.08445 | $276,921 | 20:00:18 05/01/2026 | |
| 19 | KAVA/USDT | $0.08435 | $272,746 | 20:00:16 05/01/2026 | |
| 20 | KAVA/USDT | $0.08455 | $225,073 | 19:54:17 05/01/2026 | |
| 21 | KAVA/USDT | $0.08436 | $213,320 | 19:57:07 05/01/2026 | |
| 22 | KAVA/KRW | $0.08493 | $207,965 | 19:56:23 05/01/2026 | |
| 23 | KAVA/USDT | $0.08435 | $198,084 | 20:00:10 05/01/2026 | |
| 24 | KAVA/USDT | $0.08445 | $180,060 | 19:57:19 05/01/2026 | |
| 25 | KAVA/USDT | $0.08456 | $175,408 | 19:54:11 05/01/2026 | |
| 26 | KAVA/USDT | $0.08456 | $169,312 | 19:54:11 05/01/2026 | |
| 27 | KAVA/USDT | $0.08428 | $163,113 | 19:57:16 05/01/2026 | |
| 28 | KAVA/USDT | $0.08446 | $157,059 | 19:57:08 05/01/2026 | |
| 29 | KAVA/USDT | $0.08435 | $149,705 | 19:57:16 05/01/2026 | |
| 30 | KAVA/USDT | $0.08435 | $148,465 | 19:54:16 05/01/2026 | |
| 31 | KAVA/USDT | $0.08445 | $138,500 | 20:00:09 05/01/2026 | |
| 32 | KAVA/USDT | $0.08466 | $131,552 | 19:57:09 05/01/2026 | |
| 33 | KAVA/USDT | $0.08445 | $115,074 | 19:57:17 05/01/2026 | |
| 34 | KAVA/USDT | $0.08435 | $101,961 | 19:54:19 05/01/2026 | |
| 35 | KAVA/USDT | $0.08436 | $100,853 | 19:56:54 05/01/2026 | |
| 36 | KAVA/USD | $0.08450 | $99,054.42 | 19:59:24 05/01/2026 | |
| 37 | KAVA/USDT | $0.08445 | $98,394.76 | 20:00:15 05/01/2026 | |
| 38 | KAVA/USDT | $0.08446 | $89,819.57 | 19:57:08 05/01/2026 | |
| 39 | KAVA/USDT | $0.08444 | $85,566.64 | 19:54:08 05/01/2026 | |
| 40 | KAVA/KRW | $0.08490 | $83,236.13 | 19:59:53 05/01/2026 | |
| 41 | KAVA/USDT | $0.08444 | $74,889.56 | 19:54:12 05/01/2026 | |
| 42 | KAVA/USDT | $0.08436 | $66,976.64 | 19:57:07 05/01/2026 | |
| 43 | KAVA/USDT | $0.08425 | $63,876.91 | 20:00:17 05/01/2026 | |
| 44 | KAVA/USDT | $0.08439 | $59,361.14 | 19:59:53 05/01/2026 | |
| 45 | KAVA/USDT | $0.08405 | $57,254.32 | 19:54:19 05/01/2026 | |
| 46 | KAVA/TRY | $0.08441 | $50,062.97 | 19:58:53 05/01/2026 | |
| 47 | USDT/KAVA | $0.9993 | $48,446.76 | 19:51:18 05/01/2026 | |
| 48 | KAVA/USD | $0.08440 | $45,365.11 | 19:56:29 05/01/2026 | |
| 49 | KAVA/XRP | $0.08444 | $42,961.12 | 19:57:12 05/01/2026 | |
| 50 | KAVA/USDT | $0.08445 | $38,306.22 | 19:54:24 05/01/2026 | |
| 51 | KAVA/USDT | $0.08464 | $35,418.37 | 19:54:11 05/01/2026 | |
| 52 | KAVA/USDC | $0.08399 | $30,732.77 | 19:57:12 05/01/2026 | |
| 53 | KAVA/USDT | $0.08454 | $29,190.64 | 19:54:09 05/01/2026 | |
| 54 | KAVA/VNDC | $0.08450 | $26,365.23 | 20:00:16 05/01/2026 | |
| 55 | KAVA/BTC | $0.08442 | $25,718.63 | 19:56:42 05/01/2026 | |
| 56 | KAVA/USDC | $0.08420 | $22,934.09 | 19:57:09 05/01/2026 | |
| 57 | KAVA/USDT | $0.08412 | $22,831.98 | 19:58:53 05/01/2026 | |
| 58 | KAVA/USDT | $0.08445 | $20,490.29 | 20:00:10 05/01/2026 | |
| 59 | KAVA/USDT | $0.08436 | $20,469.19 | 19:57:11 05/01/2026 | |
| 60 | KAVA/USDT | $0.08436 | $19,626.80 | 19:57:07 05/01/2026 | |
| 61 | KAVA/USDT | $0.08435 | $12,278.65 | 20:00:12 05/01/2026 | |
| 62 | KAVA/EUR | $0.08368 | $11,108.49 | 19:59:54 05/01/2026 | |
| 63 | KAVA/EUR | $0.08369 | $10,901.82 | 19:57:13 05/01/2026 | |
| 64 | KAVA/USDT | $0.08434 | $9,230.11 | 19:57:17 05/01/2026 | |
| 65 | KAVA/USDT | $0.08466 | $9,073.01 | 19:57:10 05/01/2026 | |
| 66 | KAVA/BTC | $0.08446 | $7,666.50 | 19:59:53 05/01/2026 | |
| 67 | KAVA/USDT | $0.08436 | $5,195.05 | 19:57:12 05/01/2026 | |
| 68 | KAVA/USDT | $0.08466 | $4,917.62 | 19:57:08 05/01/2026 | |
| 69 | KAVA/USDT | $0.08455 | $2,993.93 | 20:00:10 05/01/2026 | |
| 70 | KAVA/USDT | $0.08455 | $2,993.73 | 19:59:25 05/01/2026 | |
| 71 | KAVA/USDT | $0.08404 | $2,970.11 | 19:54:09 05/01/2026 | |
| 72 | KAVA/INR | $0.1120 | $2,391.42 | 20:00:10 05/01/2026 | |
| 73 | KAVA/USD | $0.08440 | $2,318.78 | 19:54:09 05/01/2026 | |
| 74 | KAVA/USDT | $0.08845 | $2,102.18 | 20:00:10 05/01/2026 | |
| 75 | KAVA/INR | $0.08233 | $1,257.96 | 19:57:07 05/01/2026 | |
| 76 | KAVA/USDT | $0.08446 | $1,134.03 | 19:57:08 05/01/2026 | |
| 77 | KAVA/OSMO | $0.08441 | $941.14 | 19:58:59 05/01/2026 | |
| 78 | KAVA/IDR | $0.08469 | $720.41 | 20:00:18 05/01/2026 | |
| 79 | KAVA/USDT | $0.08445 | $718.36 | 20:00:18 05/01/2026 | |
| 80 | KAVA/EUR | $0.08196 | $442.33 | 19:57:12 05/01/2026 | |
| 81 | KAVA/USDT | $0.08380 | $428.19 | 19:57:08 05/01/2026 | |
| 82 | KAVA/USDT | $0.08396 | $382.39 | 19:57:12 05/01/2026 | |
| 83 | KAVA/USD | $0.08360 | $288.27 | 19:39:17 05/01/2026 | |
| 84 | KAVA/THB | $0.08521 | $189.90 | 19:57:09 05/01/2026 | |
| 85 | KAVA/USDT | $0.08435 | $183.85 | 20:00:22 05/01/2026 | |
| 86 | KAVA/USDT | $0.08460 | $126.90 | 19:54:10 05/01/2026 | |
| 87 | KAVA/USDT | $0.08435 | $114.67 | 20:00:19 05/01/2026 | |
| 88 | KAVA/USD | $0.08500 | $102.73 | 19:59:53 05/01/2026 | |
| 89 | KAVA/OSMO | $0.08576 | $66.81 | 17:49:00 05/01/2026 | |
| 90 | KAVA/KRW | $0.08496 | $60.04 | 19:58:53 05/01/2026 | |
| 91 | KAVA/USDT | $0.08454 | $54.76 | 19:54:08 05/01/2026 | |
| 92 | KAVA/USDT | $0.08423 | $42.90 | 19:59:53 05/01/2026 | |
| 93 | KAVA/USDT | $0.08345 | $33.52 | 19:59:53 05/01/2026 | |
| 94 | KAVA/EUR | $0.08498 | $24.98 | 19:54:10 05/01/2026 | |
| 95 | KAVA/USD | $0.08481 | $18.45 | 19:54:10 05/01/2026 | |
| 96 | KAVA/USDT | $0.08372 | $0.9544 | 20:00:08 05/01/2026 | |
| 97 | KAVA/BTC | $0.1083 | $0 | 20:00:08 05/01/2026 | |
| 98 | KAVA/BTC | $0.07836 | $0 | 19:56:23 05/01/2026 | |
| 99 | KAVA/INR | $0.08658 | $0 | 20:00:07 05/01/2026 | |
| 100 | KAVA/USDT | $0.07586 | $0 | 20:00:09 05/01/2026 | |
| 101 | KAVA/BTC | $0.08446 | $0 | 19:57:08 05/01/2026 | |
| 102 | KAVA/INR | $0.1684 | $0 | 19:57:08 05/01/2026 | |
| 103 | KAVA/USDT | $0.08456 | $0 | 19:57:08 05/01/2026 | |
| 104 | KAVA/USDT | $0.08445 | $0 | 20:00:17 05/01/2026 | |
| 105 | KAVA/USDT | $0.08435 | $0 | 19:57:24 05/01/2026 | |
| 106 | KAVA/USDT | $0.08479 | $0 | 20:00:11 05/01/2026 | |
| 107 | KAVA/VNDC | $0.08459 | $0 | 20:00:11 05/01/2026 | |
| 108 | KAVA/USDT | $0.08435 | $0 | 20:03:37 05/01/2026 | |
| 109 | KAVA/USDT | $0.08442 | $0 | 20:00:07 05/01/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 05/01/2026, cặp giao dịch KAVA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,420,916 với tỷ giá $0.08425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.