Tiền ảo: 36,347 Sàn giao dịch: 877 Vốn hóa: $3,655,041,263,270 Khối lượng (24h): $234,467,694,114 Thị phần: BTC: 59.0%, ETH: 12.8%
Kava (KAVA)Kava KAVA
Xếp hạng #251 10:33:00 22/10/2025
Giá Kava (KAVA)
$0.1392 -6.64%
0.000001286 BTC 3,835 VND
Thấp: $0.1391 Cao: $0.1551

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance KAVA/USDT $0.1416 $13,841,340 09:54:16 22/10/2025
2 AscendEX AscendEX KAVA/USDT $0.1418 $11,519,675 09:51:15 22/10/2025
3 FameEX FameEX KAVA/USDT $0.1415 $10,421,095 09:57:17 22/10/2025
4 NovaEx NovaEx KAVA/USDT $0.1416 $5,072,902 10:00:16 22/10/2025
5 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.1413 $4,363,806 10:00:15 22/10/2025
6 Bybit Bybit KAVA/USDT $0.1418 $3,045,042 09:54:17 22/10/2025
7 Ourbit Ourbit KAVA/USDT $0.1416 $2,809,108 09:57:16 22/10/2025
8 CZR Exchange CZR Exchange KAVA/USDT $0.1415 $2,330,836 09:57:16 22/10/2025
9 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.1414 $2,330,430 10:00:16 22/10/2025
10 Coinlocally Coinlocally KAVA/USDT $0.1418 $2,255,635 09:51:18 22/10/2025
11 YEX YEX KAVA/USDT $0.1414 $2,250,673 10:00:17 22/10/2025
12 Bitrue Bitrue KAVA/USDT $0.1414 $2,167,708 09:57:17 22/10/2025
13 Koinbay Koinbay KAVA/USDT $0.4375 $2,149,830 10:00:15 22/10/2025
14 Hotcoin Hotcoin KAVA/USDT $0.1421 $1,972,214 09:58:30 22/10/2025
15 WhiteBIT WhiteBIT KAVA/USDT $0.1415 $1,870,811 09:57:15 22/10/2025
16 WEEX WEEX KAVA/USDT $0.1415 $1,574,017 09:57:16 22/10/2025
17 MEXC MEXC KAVA/USDT $0.1417 $1,567,101 09:54:15 22/10/2025
18 CoinUp.io CoinUp.io KAVA/USDT $0.1421 $1,481,241 09:57:10 22/10/2025
19 Binance Binance KAVA/USDT $0.1421 $1,371,198 09:56:54 22/10/2025
20 Toobit Toobit KAVA/USDT $0.1416 $1,356,538 09:57:15 22/10/2025
21 Bitop Bitop KAVA/USDT $0.1414 $1,081,772 10:00:16 22/10/2025
22 Zoomex Zoomex KAVA/USDT $0.1417 $913,120 09:57:16 22/10/2025
23 Upbit Upbit KAVA/KRW $0.1503 $852,501 09:56:54 22/10/2025
24 Aivora Exchange Aivora Exchange KAVA/USDT $0.1415 $826,161 10:00:16 22/10/2025
25 CEEX exchange CEEX exchange KAVA/USDT $0.1420 $710,470 10:00:11 22/10/2025
26 Gate Gate KAVA/USDT $0.1414 $584,328 09:54:19 22/10/2025
27 VOOX Exchange VOOX Exchange KAVA/USDT $0.1416 $567,897 09:57:19 22/10/2025
28 HTX HTX KAVA/USDT $0.1424 $562,101 09:59:24 22/10/2025
29 CRMClick CRMClick KAVA/USDT $0.1422 $562,040 10:00:08 22/10/2025
30 MEXC MEXC KAVA/USDT $0.1423 $537,524 09:54:09 22/10/2025
31 Phemex Phemex KAVA/USDT $0.1415 $526,349 09:57:17 22/10/2025
32 XXKK XXKK KAVA/USDT $0.1421 $499,689 10:00:11 22/10/2025
33 Pionex Pionex KAVA/USDT $0.1422 $478,689 09:57:09 22/10/2025
34 Bitunix Bitunix KAVA/USDT $0.1416 $471,852 09:57:16 22/10/2025
35 Cofinex Cofinex KAVA/USDT $0.1415 $389,464 09:57:15 22/10/2025
36 CoinCatch CoinCatch KAVA/USDT $0.1413 $385,164 10:00:15 22/10/2025
37 BitMart BitMart KAVA/USDT $0.1420 $365,755 09:57:12 22/10/2025
38 XT.COM XT.COM KAVA/USDT $0.1421 $338,579 09:57:11 22/10/2025
39 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.1421 $319,420 09:59:53 22/10/2025
40 LBank LBank KAVA/USDT $0.1420 $275,675 09:57:12 22/10/2025
41 BYDFi BYDFi KAVA/USDT $0.1420 $255,113 10:00:11 22/10/2025
42 Gate Gate KAVA/USDT $0.1419 $227,313 09:56:24 22/10/2025
43 Pionex Pionex KAVA/USDT $0.1415 $217,807 09:57:15 22/10/2025
44 AscendEX AscendEX KAVA/USDT $0.1432 $211,600 09:51:09 22/10/2025
45 WhiteBIT WhiteBIT KAVA/USDT $0.1422 $208,084 09:57:11 22/10/2025
46 BVOX BVOX KAVA/USDT $0.1420 $161,900 09:57:13 22/10/2025
47 Bithumb Bithumb KAVA/KRW $0.1496 $161,165 09:59:53 22/10/2025
48 BlockFin BlockFin KAVA/USDT $0.1416 $155,555 10:00:16 22/10/2025
49 Bybit Bybit KAVA/USDT $0.1420 $148,256 09:54:11 22/10/2025
50 KuCoin KuCoin KAVA/USDT $0.1417 $138,335 09:57:23 22/10/2025
51 BYDFi BYDFi KAVA/USDT $0.1418 $133,155 10:00:16 22/10/2025
52 Bitunix Bitunix KAVA/USDT $0.1421 $126,222 09:57:07 22/10/2025
53 DigiFinex DigiFinex KAVA/USDT $0.1421 $105,252 09:57:07 22/10/2025
54 Coinbase Exchange Coinbase Exchange KAVA/USD $0.1424 $102,976 09:56:55 22/10/2025
55 ONUS Pro ONUS Pro KAVA/VNDC $0.1415 $85,286.99 10:00:16 22/10/2025
56 BingX BingX KAVA/USDT $0.1422 $79,013.90 09:57:08 22/10/2025
57 BloFin BloFin KAVA/USDT $0.1415 $77,517.10 09:57:17 22/10/2025
58 Kraken Kraken KAVA/USD $0.1427 $77,445.40 09:59:57 22/10/2025
59 SuperEx SuperEx KAVA/USDT $0.1424 $74,771.09 10:00:13 22/10/2025
60 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $1.00 $71,825.39 09:53:44 22/10/2025
61 Bitrue Bitrue KAVA/XRP $0.1420 $66,278.07 09:57:07 22/10/2025
62 WhiteBIT WhiteBIT KAVA/USDC $0.1417 $58,341.65 09:57:11 22/10/2025
63 KuCoin KuCoin KAVA/USDT $0.1423 $54,968.99 09:59:53 22/10/2025
64 Bitrue Bitrue KAVA/USDC $0.1430 $52,485.65 09:57:07 22/10/2025
65 CoinEx CoinEx KAVA/USDT $0.1421 $49,954.25 09:59:53 22/10/2025
66 Binance Binance KAVA/BTC $0.1430 $45,457.88 09:56:54 22/10/2025
67 Koinbay Koinbay KAVA/USDT $0.1420 $43,238.90 10:00:11 22/10/2025
68 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.1420 $43,205.36 10:00:09 22/10/2025
69 Bitvavo Bitvavo KAVA/EUR $0.1422 $34,454.14 09:57:11 22/10/2025
70 WOO X WOO X KAVA/USDT $0.1417 $34,392.57 09:57:15 22/10/2025
71 Phemex Phemex KAVA/USDT $0.1419 $27,436.23 09:57:08 22/10/2025
72 ZKE ZKE KAVA/USDT $0.1420 $25,923.67 10:00:09 22/10/2025
73 Bit2Me Bit2Me KAVA/EUR $0.1424 $24,299.07 09:57:07 22/10/2025
74 Kraken Kraken KAVA/EUR $0.1424 $24,015.68 09:59:57 22/10/2025
75 Bitget Bitget KAVA/USDT $0.1420 $19,602.24 09:54:11 22/10/2025
76 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.1425 $19,275.92 09:59:53 22/10/2025
77 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.1704 $11,353.60 16:57:18 16/10/2025
78 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.1423 $9,017.96 09:57:08 22/10/2025
79 WEEX WEEX KAVA/USDT $0.1416 $5,013.54 09:57:11 22/10/2025
80 CoinEx CoinEx KAVA/BTC $0.1420 $4,012.02 09:59:23 22/10/2025
81 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.1434 $3,738.08 09:57:08 22/10/2025
82 KoinBX KoinBX KAVA/USDT $0.1995 $3,660.51 10:00:08 22/10/2025
83 KoinBX KoinBX KAVA/INR $0.1791 $3,556.78 10:00:08 22/10/2025
84 Bitexen Bitexen KAVA/TRY $0.1407 $3,204.80 10:00:11 22/10/2025
85 ONUS Pro ONUS Pro KAVA/VNDC $0.1421 $2,589.69 10:00:10 22/10/2025
86 Coinone Coinone KAVA/KRW $0.1503 $2,359.25 09:59:54 22/10/2025
87 CoinDCX CoinDCX KAVA/INR $0.1540 $1,689.63 10:00:07 22/10/2025
88 Bitrue Bitrue KAVA/USDT $0.1411 $1,324.56 09:57:07 22/10/2025
89 Helix Helix KAVA/USDT $0.1441 $1,177.62 10:00:12 22/10/2025
90 Osmosis Osmosis KAVA/OSMO $0.1395 $1,129.87 09:57:54 22/10/2025
91 Binance.US Binance.US KAVA/USDT $0.1423 $886.46 09:59:53 22/10/2025
92 TRIV TRIV KAVA/IDR $0.1450 $803.11 05:51:11 22/10/2025
93 TRIV TRIV KAVA/USDT $0.1449 $802.27 05:51:11 22/10/2025
94 Bitfinex Bitfinex KAVA/USDT $0.1419 $435.79 09:59:53 22/10/2025
95 Bitkub Bitkub KAVA/THB $0.1395 $363.53 09:57:08 22/10/2025
96 Tokocrypto Tokocrypto KAVA/USDT $0.1421 $298.42 09:57:08 22/10/2025
97 Flipster Flipster KAVA/USDT $0.1423 $225.71 10:00:16 22/10/2025
98 Bitfinex Bitfinex KAVA/USD $0.1360 $219.88 09:59:53 22/10/2025
99 ZebPay ZebPay KAVA/INR $0.1525 $181.93 10:00:10 22/10/2025
100 Osmosis Osmosis KAVA/OSMO $0.1396 $179.88 08:22:30 22/10/2025
101 CEX.IO CEX.IO KAVA/USD $0.1419 $105.95 10:00:10 22/10/2025
102 CEX.IO CEX.IO KAVA/USDT $0.1421 $25.59 10:00:10 22/10/2025
103 Upbit Upbit KAVA/BTC $0.1506 $22.71 09:56:24 22/10/2025
104 CEX.IO CEX.IO KAVA/EUR $0.1428 $15.74 09:57:11 22/10/2025
105 HitBTC HitBTC KAVA/BTC $0.1490 $0 10:00:09 22/10/2025
106 HitBTC HitBTC KAVA/USDT $0.1580 $0 10:00:09 22/10/2025
107 Tokocrypto Tokocrypto KAVA/BTC $0.1430 $0 09:57:08 22/10/2025
108 Giottus Giottus KAVA/INR $0.2105 $0 09:54:08 22/10/2025
109 Giottus Giottus KAVA/USDT $0.1426 $0 09:54:08 22/10/2025
110 ONUS Pro ONUS Pro KAVA/USDT $0.1423 $0 10:00:10 22/10/2025

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 22/10/2025, cặp giao dịch KAVA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,841,340 với tỷ giá $0.1416.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.8 trên 894 đánh giá