Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,208,916,909,727 Khối lượng (24h): $104,651,267,296 Thị phần: BTC: 59.0%, ETH: 12.3%
Kava (KAVA)Kava KAVA
Xếp hạng #280 00:48:00 17/01/2026
Giá Kava (KAVA)
$0.09012 2.01%
0.0000009502 BTC 2,391 VND
Thấp: $0.08691 Cao: $0.09326

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX KAVA/USDT $0.08996 $63,055,319 00:00:16 17/01/2026
2 AscendEX AscendEX KAVA/USDT $0.09056 $10,577,936 23:54:15 16/01/2026
3 WhiteBIT WhiteBIT KAVA/USDT $0.08996 $8,201,600 23:57:15 16/01/2026
4 Binance Binance KAVA/USDT $0.09066 $7,336,632 23:54:16 16/01/2026
5 NovaEx NovaEx KAVA/USDT $0.09006 $5,876,243 00:00:16 17/01/2026
6 FameEX FameEX KAVA/USDT $0.09006 $5,761,389 23:57:17 16/01/2026
7 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.09066 $3,294,563 23:54:15 16/01/2026
8 CZR Exchange CZR Exchange KAVA/USDT $0.08986 $2,987,339 00:00:16 17/01/2026
9 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.08986 $2,987,288 00:00:16 17/01/2026
10 Coinlocally Coinlocally KAVA/USDT $0.09016 $2,259,901 23:57:16 16/01/2026
11 YEX YEX KAVA/USDT $0.08986 $2,219,981 00:00:16 17/01/2026
12 Koinbay Koinbay KAVA/USDT $0.4370 $2,147,265 23:57:15 16/01/2026
13 Binance Binance KAVA/USDT $0.09067 $1,915,424 23:56:42 16/01/2026
14 Bybit Bybit KAVA/USDT $0.09075 $1,892,158 23:54:16 16/01/2026
15 CEEX exchange CEEX exchange KAVA/USDT $0.09036 $1,337,869 00:00:10 17/01/2026
16 LBank LBank KAVA/USDT $0.09047 $1,284,958 23:57:13 16/01/2026
17 Upbit Upbit KAVA/KRW $0.09090 $1,164,694 23:56:53 16/01/2026
18 Toobit Toobit KAVA/USDT $0.09006 $918,020 23:57:15 16/01/2026
19 Bithumb Bithumb KAVA/KRW $0.09090 $888,388 23:59:54 16/01/2026
20 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.09088 $628,154 23:54:53 16/01/2026
21 Pionex Pionex KAVA/USDT $0.09056 $618,260 23:57:09 16/01/2026
22 Bitrue Bitrue KAVA/USDT $0.08996 $589,441 23:57:17 16/01/2026
23 MEXC MEXC KAVA/USDT $0.09091 $579,194 23:45:10 16/01/2026
24 Bitop Bitop KAVA/USDT $0.09006 $572,815 00:00:19 17/01/2026
25 Zoomex Zoomex KAVA/USDT $0.09025 $568,225 23:57:15 16/01/2026
26 BitbabyExchange BitbabyExchange KAVA/USDT $0.09026 $560,090 00:00:16 17/01/2026
27 Aivora Exchange Aivora Exchange KAVA/USDT $0.08996 $556,852 00:00:17 17/01/2026
28 Picol Picol KAVA/USDT $0.09016 $544,199 00:00:10 17/01/2026
29 WhiteBIT WhiteBIT KAVA/USDT $0.09016 $473,085 23:57:08 16/01/2026
30 Gate Gate KAVA/USDT $0.09055 $470,741 23:56:24 16/01/2026
31 SuperEx SuperEx KAVA/USDT $0.08986 $465,853 00:00:13 17/01/2026
32 CoinCatch CoinCatch KAVA/USDT $0.09005 $416,613 00:03:16 17/01/2026
33 BitMart BitMart KAVA/USDT $0.09056 $405,313 23:57:08 16/01/2026
34 XT.COM XT.COM KAVA/USDT $0.09046 $382,912 23:57:08 16/01/2026
35 Phemex Phemex KAVA/USDT $0.09086 $368,897 23:57:13 16/01/2026
36 Bitget Bitget KAVA/USDT $0.09086 $362,972 23:54:12 16/01/2026
37 BYDFi BYDFi KAVA/USDT $0.09036 $357,541 00:00:07 17/01/2026
38 VOOX Exchange VOOX Exchange KAVA/USDT $0.09006 $311,922 23:57:18 16/01/2026
39 Cofinex Cofinex KAVA/USDT $0.09016 $280,132 00:00:17 17/01/2026
40 Gate Gate KAVA/USDT $0.09076 $248,536 23:54:19 16/01/2026
41 Bitunix Bitunix KAVA/USDT $0.09076 $231,761 23:54:15 16/01/2026
42 AscendEX AscendEX KAVA/USDT $0.09146 $216,196 23:54:11 16/01/2026
43 Bitunix Bitunix KAVA/USDT $0.09105 $202,782 23:54:07 16/01/2026
44 BingX BingX KAVA/USDT $0.09056 $199,557 23:57:12 16/01/2026
45 BVOX BVOX KAVA/USDT $0.09085 $196,043 23:45:10 16/01/2026
46 KuCoin KuCoin KAVA/USDT $0.09086 $189,200 23:59:23 16/01/2026
47 Phemex Phemex KAVA/USDT $0.09036 $173,955 23:57:16 16/01/2026
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $0.9996 $169,534 23:56:26 16/01/2026
49 Bybit Bybit KAVA/USDT $0.09105 $150,917 23:54:09 16/01/2026
50 KuCoin KuCoin KAVA/USDT $0.09066 $87,614.87 23:57:19 16/01/2026
51 BitTap BitTap KAVA/USDT $0.08986 $82,091.14 00:00:22 17/01/2026
52 DigiFinex DigiFinex KAVA/USDT $0.09097 $80,992.75 23:51:07 16/01/2026
53 Bitrue Bitrue KAVA/XRP $0.09037 $76,728.42 23:57:11 16/01/2026
54 Coinbase Exchange Coinbase Exchange KAVA/USD $0.09080 $74,001.13 23:56:58 16/01/2026
55 Koinbay Koinbay KAVA/USDT $0.09046 $67,520.33 23:57:08 16/01/2026
56 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.09036 $67,130.19 00:00:11 17/01/2026
57 Bitrue Bitrue KAVA/USDC $0.09097 $67,019.69 23:57:11 16/01/2026
58 Binance Binance KAVA/BTC $0.09000 $57,175.55 23:56:54 16/01/2026
59 CoinEx CoinEx KAVA/USDT $0.09049 $56,761.93 23:59:23 16/01/2026
60 Cofinex Cofinex KAVA/USDT $0.09036 $53,241.99 00:00:13 17/01/2026
61 WhiteBIT WhiteBIT KAVA/USDC $0.09015 $49,868.54 23:57:08 16/01/2026
62 Kraken Kraken KAVA/USD $0.09060 $46,337.55 23:59:54 16/01/2026
63 Bitvavo Bitvavo KAVA/EUR $0.09042 $43,262.99 23:57:11 16/01/2026
64 ZKE ZKE KAVA/USDT $0.09036 $40,234.00 00:00:12 17/01/2026
65 ONUS Pro ONUS Pro KAVA/VNDC $0.09013 $39,859.38 00:00:16 17/01/2026
66 Pionex Pionex KAVA/USDT $0.09026 $34,803.73 23:57:16 16/01/2026
67 Kraken Kraken KAVA/EUR $0.09058 $24,513.97 23:59:54 16/01/2026
68 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.09057 $23,923.91 23:54:53 16/01/2026
69 Bit2Me Bit2Me KAVA/EUR $0.09058 $23,805.13 23:57:08 16/01/2026
70 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.09090 $12,215.62 23:57:07 16/01/2026
71 CRMClick CRMClick KAVA/USDT $0.09076 $10,305.63 23:57:09 16/01/2026
72 HTX HTX KAVA/USDT $0.09076 $10,305.11 23:59:24 16/01/2026
73 CoinEx CoinEx KAVA/BTC $0.09059 $7,843.26 23:59:23 16/01/2026
74 BYDFi BYDFi KAVA/USDT $0.09086 $7,313.11 00:00:18 17/01/2026
75 CoinUp.io CoinUp.io KAVA/USDT $0.09046 $7,051.41 23:57:08 16/01/2026
76 Coinone Coinone KAVA/KRW $0.09090 $6,558.33 23:59:53 16/01/2026
77 WEEX WEEX KAVA/USDT $0.09086 $4,947.95 23:57:11 16/01/2026
78 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.09136 $3,374.85 23:57:07 16/01/2026
79 Bitfinex Bitfinex KAVA/USDT $0.09004 $2,275.76 23:59:53 16/01/2026
80 KoinBX KoinBX KAVA/USDT $0.1006 $2,096.64 00:00:11 17/01/2026
81 Upbit Upbit KAVA/BTC $0.09322 $2,047.42 23:56:53 16/01/2026
82 Bitrue Bitrue KAVA/USDT $0.08996 $1,985.93 23:57:11 16/01/2026
83 KoinBX KoinBX KAVA/INR $0.09040 $1,921.89 00:00:11 17/01/2026
84 TRIV TRIV KAVA/IDR $0.09073 $1,100.88 00:00:39 17/01/2026
85 TRIV TRIV KAVA/USDT $0.09046 $1,100.88 00:00:39 17/01/2026
86 CoinDCX CoinDCX KAVA/INR $0.08881 $852.15 23:57:13 16/01/2026
87 Osmosis Osmosis KAVA/OSMO $0.08835 $717.15 23:21:30 16/01/2026
88 Helix Helix KAVA/USDT $0.09025 $681.57 23:57:08 16/01/2026
89 SunX SunX KAVA/USDT $0.08986 $464.51 00:00:18 17/01/2026
90 Bitkub Bitkub KAVA/THB $0.08959 $392.09 23:54:11 16/01/2026
91 Bitfinex Bitfinex KAVA/USD $0.08971 $333.71 23:59:24 16/01/2026
92 ZebPay ZebPay KAVA/INR $0.09253 $311.56 00:00:11 17/01/2026
93 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.09049 $262.89 23:57:16 16/01/2026
94 WazirX WazirX KAVA/USDT $0.08576 $236.54 00:00:12 17/01/2026
95 CEX.IO CEX.IO KAVA/USD $0.09071 $87.41 23:57:08 16/01/2026
96 Flipster Flipster KAVA/USDT $0.08966 $80.66 00:00:15 17/01/2026
97 CEX.IO CEX.IO KAVA/USDT $0.09061 $67.61 23:57:08 16/01/2026
98 CEX.IO CEX.IO KAVA/EUR $0.09089 $35.62 23:57:08 16/01/2026
99 Osmosis Osmosis KAVA/OSMO $0.08799 $35.04 23:21:30 16/01/2026
100 Binance.US Binance.US KAVA/USDT $0.09166 $16.96 23:59:23 16/01/2026
101 Tokocrypto Tokocrypto KAVA/USDT $0.09046 $9.86 23:57:11 16/01/2026
102 HitBTC HitBTC KAVA/USDT $0.08909 $0.09800 00:00:09 17/01/2026
103 HitBTC HitBTC KAVA/BTC $0.09052 $0 00:00:09 17/01/2026
104 Tokocrypto Tokocrypto KAVA/BTC $0.09001 $0 23:57:11 16/01/2026
105 Giottus Giottus KAVA/INR $0.1675 $0 00:00:12 17/01/2026
106 Giottus Giottus KAVA/USDT $0.09046 $0 00:00:12 17/01/2026
107 WOO X WOO X KAVA/USDT $0.09016 $0 23:57:15 16/01/2026
108 ONUS Pro ONUS Pro KAVA/USDT $0.09082 $0 00:00:10 17/01/2026
109 ONUS Pro ONUS Pro KAVA/VNDC $0.09060 $0 00:00:10 17/01/2026
110 XXKK XXKK KAVA/USDT $0.09027 $0 00:00:11 17/01/2026
111 ADEN ADEN KAVA/USDT $0.08985 $0 00:03:42 17/01/2026
112 Gate US Gate US KAVA/USDT $0.09042 $0 00:00:07 17/01/2026

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 17/01/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,055,319 với tỷ giá $0.08996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.8 trên 1007 đánh giá