Kava KAVA
Xếp hạng #229
07:03:00 29/11/2025
Giá Kava (KAVA)
$0.1262 -0.94%
0.000001388 BTC
3,470 VND
Thấp: $0.1233
Cao: $0.1305
Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
KAVA/USDT | $0.1260 | $10,895,583 | 06:57:15 29/11/2025 |
| 2 |  Binance |
KAVA/USDT | $0.1260 | $6,990,986 | 06:54:17 29/11/2025 |
| 3 |  NovaEx |
KAVA/USDT | $0.1260 | $6,656,071 | 07:00:16 29/11/2025 |
| 4 |  FameEX |
KAVA/USDT | $0.1259 | $5,390,829 | 06:57:18 29/11/2025 |
| 5 |  WhiteBIT |
KAVA/USDT | $0.1264 | $4,449,207 | 06:54:15 29/11/2025 |
| 6 |  Zedcex Exchange |
KAVA/USDT | $0.1259 | $4,421,368 | 07:00:15 29/11/2025 |
| 7 |  Zedxion Exchange |
KAVA/USDT | $0.1259 | $2,516,671 | 06:57:16 29/11/2025 |
| 8 |  CZR Exchange |
KAVA/USDT | $0.1259 | $2,515,745 | 06:54:16 29/11/2025 |
| 9 |  Bybit |
KAVA/USDT | $0.1260 | $2,463,582 | 06:54:17 29/11/2025 |
| 10 |  Koinbay |
KAVA/USDT | $0.4373 | $2,148,846 | 06:57:15 29/11/2025 |
| 11 |  Coinlocally |
KAVA/USDT | $0.1260 | $1,917,844 | 06:54:17 29/11/2025 |
| 12 |  YEX |
KAVA/USDT | $0.1259 | $1,870,100 | 07:00:17 29/11/2025 |
| 13 | Binance |
KAVA/USDT | $0.1263 | $1,541,565 | 06:56:54 29/11/2025 |
| 14 |  Upbit |
KAVA/KRW | $0.1308 | $1,494,458 | 06:56:23 29/11/2025 |
| 15 |  Bitrue |
KAVA/USDT | $0.1259 | $1,468,509 | 06:57:18 29/11/2025 |
| 16 |  WEEX |
KAVA/USDT | $0.1259 | $1,257,974 | 06:57:17 29/11/2025 |
| 17 |  LBank |
KAVA/USDT | $0.1261 | $995,931 | 06:57:10 29/11/2025 |
| 18 |  MEXC |
KAVA/USDT | $0.1260 | $934,775 | 06:54:15 29/11/2025 |
| 19 |  Toobit |
KAVA/USDT | $0.1259 | $910,131 | 06:57:15 29/11/2025 |
| 20 |  CEEX exchange |
KAVA/USDT | $0.1260 | $782,495 | 06:57:07 29/11/2025 |
| 21 |  Zoomex |
KAVA/USDT | $0.1260 | $739,243 | 06:57:19 29/11/2025 |
| 22 |  Gate |
KAVA/USDT | $0.1261 | $595,589 | 06:56:24 29/11/2025 |
| 23 |  BitbabyExchange |
KAVA/USDT | $0.1260 | $583,885 | 07:00:16 29/11/2025 |
| 24 |  Aivora Exchange |
KAVA/USDT | $0.1260 | $579,156 | 07:00:18 29/11/2025 |
| 25 |  Cofinex |
KAVA/USDT | $0.1259 | $555,352 | 06:57:17 29/11/2025 |
| 26 | Gate |
KAVA/USDT | $0.1261 | $548,848 | 06:54:19 29/11/2025 |
| 27 |  Bitop |
KAVA/USDT | $0.1259 | $546,990 | 07:00:15 29/11/2025 |
| 28 |  HTX |
KAVA/USDT | $0.1261 | $515,782 | 06:59:54 29/11/2025 |
| 29 |  CRMClick |
KAVA/USDT | $0.1261 | $515,743 | 06:45:11 29/11/2025 |
| 30 | MEXC |
KAVA/USDT | $0.1264 | $515,464 | 06:54:10 29/11/2025 |
| 31 |  XXKK |
KAVA/USDT | $0.1264 | $476,468 | 06:54:07 29/11/2025 |
| 32 |  Pionex |
KAVA/USDT | $0.1262 | $464,955 | 06:57:12 29/11/2025 |
| 33 |  KuCoin |
KAVA/USDT | $0.1260 | $429,064 | 06:54:18 29/11/2025 |
| 34 |  BtcTurk | Kripto |
KAVA/TRY | $0.1263 | $428,960 | 06:55:23 29/11/2025 |
| 35 |  Picol |
KAVA/USDT | $0.1262 | $410,098 | 06:57:11 29/11/2025 |
| 36 |  BitMart |
KAVA/USDT | $0.1261 | $391,776 | 06:57:09 29/11/2025 |
| 37 |  CoinCatch |
KAVA/USDT | $0.1258 | $376,533 | 06:54:16 29/11/2025 |
| 38 |  VOOX Exchange |
KAVA/USDT | $0.1262 | $353,900 | 06:57:19 29/11/2025 |
| 39 |  BYDFi |
KAVA/USDT | $0.1264 | $338,571 | 06:54:07 29/11/2025 |
| 40 | WhiteBIT |
KAVA/USDT | $0.1264 | $334,568 | 06:54:07 29/11/2025 |
| 41 |  XT.COM |
KAVA/USDT | $0.1262 | $308,285 | 06:57:12 29/11/2025 |
| 42 |  Bitunix |
KAVA/USDT | $0.1259 | $257,293 | 06:54:16 29/11/2025 |
| 43 | AscendEX |
KAVA/USDT | $0.1256 | $224,205 | 06:57:11 29/11/2025 |
| 44 | Bybit |
KAVA/USDT | $0.1263 | $212,453 | 06:54:08 29/11/2025 |
| 45 |  SuperEx |
KAVA/USDT | $0.1285 | $183,390 | 06:57:09 29/11/2025 |
| 46 |  BingX |
KAVA/USDT | $0.1260 | $180,033 | 06:57:07 29/11/2025 |
| 47 | Bitunix |
KAVA/USDT | $0.1263 | $174,854 | 06:54:13 29/11/2025 |
| 48 |  BlockFin |
KAVA/USDT | $0.1261 | $162,526 | 06:54:16 29/11/2025 |
| 49 |  Bitget |
KAVA/USDT | $0.1263 | $159,026 | 06:54:11 29/11/2025 |
| 50 |  Bithumb |
KAVA/KRW | $0.1281 | $134,170 | 06:59:53 29/11/2025 |
| 51 |  BloFin |
KAVA/USDT | $0.1261 | $129,714 | 06:54:24 29/11/2025 |
| 52 |  BVOX |
KAVA/USDT | $0.1262 | $128,384 | 06:57:07 29/11/2025 |
| 53 |  PancakeSwap v3 (BSC) |
USDT/KAVA | $1.00 | $124,228 | 06:39:35 29/11/2025 |
| 54 |  DigiFinex |
KAVA/USDT | $0.1260 | $110,925 | 06:57:10 29/11/2025 |
| 55 |  Phemex |
KAVA/USDT | $0.1258 | $107,071 | 06:57:17 29/11/2025 |
| 56 | Bitrue |
KAVA/XRP | $0.1260 | $70,124.78 | 06:57:11 29/11/2025 |
| 57 | BYDFi |
KAVA/USDT | $0.1260 | $69,020.94 | 07:00:17 29/11/2025 |
| 58 | KuCoin |
KAVA/USDT | $0.1261 | $57,405.99 | 06:56:23 29/11/2025 |
| 59 | Bitrue |
KAVA/USDC | $0.1270 | $54,482.64 | 06:57:11 29/11/2025 |
| 60 | Cofinex |
KAVA/USDT | $0.1261 | $51,435.99 | 06:57:08 29/11/2025 |
| 61 |  CoinEx |
KAVA/USDT | $0.1261 | $50,012.13 | 06:59:53 29/11/2025 |
| 62 | Koinbay |
KAVA/USDT | $0.1261 | $45,209.91 | 06:57:12 29/11/2025 |
| 63 | Zedxion Exchange |
KAVA/USDT | $0.1261 | $45,206.90 | 06:57:08 29/11/2025 |
| 64 |  Coinbase Exchange |
KAVA/USD | $0.1265 | $38,174.69 | 06:56:59 29/11/2025 |
| 65 |  Bitvavo |
KAVA/EUR | $0.1261 | $36,969.02 | 06:57:08 29/11/2025 |
| 66 | BtcTurk | Kripto |
KAVA/USDT | $0.1268 | $36,799.81 | 06:55:23 29/11/2025 |
| 67 | Pionex |
KAVA/USDT | $0.1260 | $36,364.62 | 06:57:16 29/11/2025 |
| 68 |  ONUS Pro |
KAVA/VNDC | $0.1259 | $35,123.50 | 06:57:16 29/11/2025 |
| 69 | Binance |
KAVA/BTC | $0.1264 | $35,010.94 | 06:56:54 29/11/2025 |
| 70 | Phemex |
KAVA/USDT | $0.1260 | $30,902.26 | 06:57:10 29/11/2025 |
| 71 | WhiteBIT |
KAVA/USDC | $0.1258 | $30,697.48 | 06:54:07 29/11/2025 |
| 72 |  ZKE |
KAVA/USDT | $0.1261 | $27,125.88 | 06:57:13 29/11/2025 |
| 73 |  Crypto.com Exchange |
KAVA/USD | $0.1262 | $20,024.50 | 06:51:07 29/11/2025 |
| 74 |  Kraken |
KAVA/USD | $0.1263 | $19,973.58 | 06:59:55 29/11/2025 |
| 75 |  Bit2Me |
KAVA/EUR | $0.1257 | $16,491.48 | 06:57:09 29/11/2025 |
| 76 | Kraken |
KAVA/EUR | $0.1257 | $15,935.94 | 06:59:55 29/11/2025 |
| 77 |  CoinUp.io |
KAVA/USDT | $0.1261 | $7,436.21 | 06:57:12 29/11/2025 |
| 78 | Crypto.com Exchange |
KAVA/USDT | $0.1260 | $5,985.14 | 06:51:07 29/11/2025 |
| 79 | WEEX |
KAVA/USDT | $0.1261 | $5,020.60 | 06:57:09 29/11/2025 |
| 80 |  CEX.IO |
KAVA/USD | $0.1265 | $3,820.04 | 06:54:10 29/11/2025 |
| 81 |  KoinBX |
KAVA/INR | $0.1429 | $2,606.24 | 06:57:10 29/11/2025 |
| 82 | KoinBX |
KAVA/USDT | $0.1397 | $2,555.07 | 06:57:10 29/11/2025 |
| 83 | CEX.IO |
KAVA/USDT | $0.1262 | $1,915.62 | 06:54:10 29/11/2025 |
| 84 |  Coinone |
KAVA/KRW | $0.1293 | $1,386.21 | 06:59:53 29/11/2025 |
| 85 | Bitrue |
KAVA/USDT | $0.1260 | $1,335.81 | 06:57:11 29/11/2025 |
| 86 |  WOO X |
KAVA/USDT | $0.1261 | $1,261.31 | 06:57:15 29/11/2025 |
| 87 | Crypto.com Exchange |
KAVA/USD | $0.1261 | $1,110.40 | 06:57:20 29/11/2025 |
| 88 |  TRIV |
KAVA/IDR | $0.1266 | $1,098.19 | 06:57:13 29/11/2025 |
| 89 | TRIV |
KAVA/USDT | $0.1263 | $1,097.83 | 06:57:13 29/11/2025 |
| 90 |  Tokocrypto |
KAVA/USDT | $0.1263 | $368.54 | 06:57:08 29/11/2025 |
| 91 |  SunX |
KAVA/USDT | $0.1259 | $318.04 | 07:00:18 29/11/2025 |
| 92 |  Flipster |
KAVA/USDT | $0.1260 | $169.30 | 07:00:17 29/11/2025 |
| 93 |  CoinDCX |
KAVA/INR | $0.1327 | $160.70 | 06:57:11 29/11/2025 |
| 94 |  Osmosis |
KAVA/OSMO | $0.1243 | $156.24 | 05:30:50 29/11/2025 |
| 95 |  Bitfinex |
KAVA/USD | $0.1279 | $81.04 | 06:59:24 29/11/2025 |
| 96 |  Binance.US |
KAVA/USDT | $0.1035 | $77.79 | 06:59:53 29/11/2025 |
| 97 | CEX.IO |
KAVA/EUR | $0.1270 | $54.62 | 06:54:10 29/11/2025 |
| 98 | Upbit |
KAVA/BTC | $0.1291 | $47.06 | 06:56:54 29/11/2025 |
| 99 | Osmosis |
KAVA/OSMO | $0.1246 | $24.64 | 04:49:46 29/11/2025 |
| 100 |  WazirX |
KAVA/USDT | $0.1267 | $16.36 | 06:57:11 29/11/2025 |
| 101 | Bitfinex |
KAVA/USDT | $0.1196 | $1.28 | 06:59:53 29/11/2025 |
| 102 |  HitBTC |
KAVA/BTC | $0.1261 | $0.1138 | 06:54:09 29/11/2025 |
| 103 | HitBTC |
KAVA/USDT | $0.1166 | $0 | 06:54:09 29/11/2025 |
| 104 |  ZebPay |
KAVA/INR | $0.1324 | $0 | 06:57:15 29/11/2025 |
| 105 |  Bitkub |
KAVA/THB | $0.1248 | $0 | 06:57:08 29/11/2025 |
| 106 | Tokocrypto |
KAVA/BTC | $0.1264 | $0 | 06:57:08 29/11/2025 |
| 107 |  Giottus |
KAVA/INR | $0.1701 | $0 | 06:54:09 29/11/2025 |
| 108 | Giottus |
KAVA/USDT | $0.1264 | $0 | 06:54:09 29/11/2025 |
| 109 | ONUS Pro |
KAVA/USDT | $0.1267 | $0 | 06:57:14 29/11/2025 |
| 110 | ONUS Pro |
KAVA/VNDC | $0.1266 | $0 | 06:57:14 29/11/2025 |
| 111 |  ADEN |
KAVA/USDT | $0.1259 | $0 | 07:03:35 29/11/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 29/11/2025, cặp giao dịch KAVA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,895,583 với tỷ giá $0.1260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.