Tiền ảo: 37,079 Sàn giao dịch: 922 Vốn hóa: $2,433,651,330,235 Khối lượng (24h): $193,479,590,206 Thị phần: BTC: 58.6%, ETH: 10.5%
Kava (KAVA)Kava KAVA
Xếp hạng #307 14:28:00 05/02/2026
Giá Kava (KAVA)
$0.06151 -4.3%
0.0000008616 BTC 1,642 VND
Thấp: $0.06081 Cao: $0.06456

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX KAVA/USDT $0.06098 $141,024,471 14:00:15 05/02/2026
2 AscendEX AscendEX KAVA/USDT $0.06098 $10,467,434 13:54:15 05/02/2026
3 NovaEx NovaEx KAVA/USDT $0.06079 $7,906,513 14:00:16 05/02/2026
4 Binance Binance KAVA/USDT $0.06088 $3,491,691 13:54:16 05/02/2026
5 FameEX FameEX KAVA/USDT $0.06109 $2,707,260 13:57:17 05/02/2026
6 CZR Exchange CZR Exchange KAVA/USDT $0.06441 $2,524,540 08:51:16 04/02/2026
7 WhiteBIT WhiteBIT KAVA/USDT $0.06089 $2,473,656 13:57:15 05/02/2026
8 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.06860 $2,440,693 01:24:17 31/01/2026
9 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.06929 $2,435,359 01:27:15 31/01/2026
10 WHXEX WHXEX KAVA/USDT $0.06098 $2,201,976 14:00:16 05/02/2026
11 Koinbay Koinbay KAVA/USDT $0.4364 $2,144,548 13:57:15 05/02/2026
12 Coinlocally Coinlocally KAVA/USDT $0.06108 $1,432,119 14:00:16 05/02/2026
13 YEX YEX KAVA/USDT $0.06088 $1,404,847 13:54:17 05/02/2026
14 Binance Binance KAVA/USDT $0.06098 $490,338 13:56:42 05/02/2026
15 LBank LBank KAVA/USDT $0.06098 $462,930 13:57:09 05/02/2026
16 Toobit Toobit KAVA/USDT $0.06108 $446,048 13:57:16 05/02/2026
17 WhiteBIT WhiteBIT KAVA/USDT $0.06119 $408,455 13:57:10 05/02/2026
18 Upbit Upbit KAVA/KRW $0.06135 $407,911 13:56:53 05/02/2026
19 Bitrue Bitrue KAVA/USDT $0.06109 $386,875 13:57:16 05/02/2026
20 Aivora Exchange Aivora Exchange KAVA/USDT $0.06098 $336,951 14:00:17 05/02/2026
21 BitbabyExchange BitbabyExchange KAVA/USDT $0.06109 $335,982 14:00:23 05/02/2026
22 BitMart BitMart KAVA/USDT $0.06100 $329,446 13:57:10 05/02/2026
23 Phemex Phemex KAVA/USDT $0.06099 $328,880 13:57:11 05/02/2026
24 Bitop Bitop KAVA/USDT $0.06108 $272,346 14:00:16 05/02/2026
25 AscendEX AscendEX KAVA/USDT $0.06078 $220,786 13:54:07 05/02/2026
26 VOOX Exchange VOOX Exchange KAVA/USDT $0.06109 $199,974 13:57:18 05/02/2026
27 MEXC MEXC KAVA/USDT $0.06117 $181,540 13:51:07 05/02/2026
28 Bitunix Bitunix KAVA/USDT $0.06088 $181,326 13:54:15 05/02/2026
29 Zoomex Zoomex KAVA/USDT $0.06102 $171,079 13:54:16 05/02/2026
30 Pionex Pionex KAVA/USDT $0.06119 $169,215 13:57:08 05/02/2026
31 CEEX exchange CEEX exchange KAVA/USDT $0.06108 $165,126 14:00:10 05/02/2026
32 XXKK XXKK KAVA/USDT $0.06113 $156,973 14:00:10 05/02/2026
33 Picol Picol KAVA/USDT $0.06118 $149,077 14:00:11 05/02/2026
34 SuperEx SuperEx KAVA/USDT $0.06139 $136,747 13:57:12 05/02/2026
35 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $0.9981 $117,955 13:47:35 05/02/2026
36 XT.COM XT.COM KAVA/USDT $0.06109 $98,075.00 13:57:12 05/02/2026
37 BYDFi BYDFi KAVA/USDT $0.06108 $98,063.02 13:54:12 05/02/2026
38 Gate Gate KAVA/USDT $0.06114 $81,681.88 13:56:54 05/02/2026
39 BVOX BVOX KAVA/USDT $0.06100 $75,107.79 13:57:10 05/02/2026
40 BingX BingX KAVA/USDT $0.06100 $64,787.78 13:57:07 05/02/2026
41 Cofinex Cofinex KAVA/USDT $0.06109 $63,652.26 14:00:27 05/02/2026
42 Bitunix Bitunix KAVA/USDT $0.06098 $62,198.81 13:54:12 05/02/2026
43 Bybit Bybit KAVA/USDT $0.06107 $54,523.55 13:54:08 05/02/2026
44 Gate Gate KAVA/USDT $0.06108 $47,568.16 13:54:19 05/02/2026
45 BitTap BitTap KAVA/USDT $0.06108 $46,920.88 14:00:16 05/02/2026
46 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.06899 $46,561.88 01:21:15 31/01/2026
47 ONUS Pro ONUS Pro KAVA/VNDC $0.06095 $37,910.15 14:00:15 05/02/2026
48 CoinEx CoinEx KAVA/USDT $0.06104 $37,017.38 13:59:53 05/02/2026
49 Bitrue Bitrue KAVA/XRP $0.06137 $35,402.35 13:57:10 05/02/2026
50 Bitrue Bitrue KAVA/USDC $0.06198 $34,463.03 13:57:10 05/02/2026
51 Bithumb Bithumb KAVA/KRW $0.06127 $31,811.22 13:59:53 05/02/2026
52 WhiteBIT WhiteBIT KAVA/USDC $0.06138 $30,496.33 13:57:10 05/02/2026
53 Coinbase Exchange Coinbase Exchange KAVA/USD $0.06100 $25,712.38 13:56:59 05/02/2026
54 DigiFinex DigiFinex KAVA/USDT $0.06100 $20,404.65 13:57:09 05/02/2026
55 KuCoin KuCoin KAVA/USDT $0.06108 $20,070.36 13:54:18 05/02/2026
56 Kraken Kraken KAVA/USD $0.06130 $19,909.31 13:59:24 05/02/2026
57 Bit2Me Bit2Me KAVA/EUR $0.06094 $18,551.58 13:57:10 05/02/2026
58 Kraken Kraken KAVA/EUR $0.06095 $18,392.09 13:59:24 05/02/2026
59 Koinbay Koinbay KAVA/USDT $0.06100 $17,666.55 13:57:11 05/02/2026
60 Pionex Pionex KAVA/USDT $0.06099 $17,617.53 13:57:16 05/02/2026
61 Bitget Bitget KAVA/USDT $0.06098 $12,390.70 13:54:11 05/02/2026
62 ZKE ZKE KAVA/USDT $0.06108 $10,780.31 14:00:13 05/02/2026
63 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.06120 $10,424.24 13:57:10 05/02/2026
64 KuCoin KuCoin KAVA/USDT $0.06118 $9,658.75 13:55:23 05/02/2026
65 Bitop Bitop KAVA/USDT $0.06108 $7,791.18 14:00:08 05/02/2026
66 Binance Binance KAVA/BTC $0.06153 $7,440.33 13:56:42 05/02/2026
67 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.06092 $7,277.69 13:59:23 05/02/2026
68 Bitvavo Bitvavo KAVA/EUR $0.06263 $6,815.08 13:57:08 05/02/2026
69 CoinUp.io CoinUp.io KAVA/USDT $0.06109 $5,853.46 13:57:11 05/02/2026
70 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.06190 $5,483.62 13:59:53 05/02/2026
71 CoinEx CoinEx KAVA/BTC $0.06107 $5,398.15 13:59:53 05/02/2026
72 WEEX WEEX KAVA/USDT $0.06100 $5,051.31 13:57:11 05/02/2026
73 CRMClick CRMClick KAVA/USDT $0.06139 $2,295.82 13:57:07 05/02/2026
74 HTX HTX KAVA/USDT $0.06138 $2,295.41 13:59:53 05/02/2026
75 KoinBX KoinBX KAVA/USDT $0.09712 $2,144.26 14:00:08 05/02/2026
76 KoinBX KoinBX KAVA/INR $0.09717 $2,109.51 14:00:08 05/02/2026
77 Coinone Coinone KAVA/KRW $0.06325 $1,574.61 13:55:24 05/02/2026
78 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.06119 $1,110.41 13:57:10 05/02/2026
79 Bitfinex Bitfinex KAVA/USDT $0.06210 $937.05 13:59:24 05/02/2026
80 CoinDCX CoinDCX KAVA/INR $0.06959 $834.23 14:00:11 05/02/2026
81 Bitfinex Bitfinex KAVA/USD $0.06195 $695.95 13:59:53 05/02/2026
82 Bitrue Bitrue KAVA/USDT $0.06090 $482.76 13:57:10 05/02/2026
83 Osmosis Osmosis KAVA/OSMO $0.05985 $431.83 12:35:19 05/02/2026
84 Bitkub Bitkub KAVA/THB $0.08871 $388.21 13:51:09 05/02/2026
85 TRIV TRIV KAVA/IDR $0.06121 $340.14 14:00:17 05/02/2026
86 TRIV TRIV KAVA/USDT $0.06098 $338.72 14:00:17 05/02/2026
87 Flipster Flipster KAVA/USDT $0.06147 $207.38 14:00:15 05/02/2026
88 CEX.IO CEX.IO KAVA/USDT $0.06122 $160.63 13:54:08 05/02/2026
89 Tokocrypto Tokocrypto KAVA/BTC $0.06157 $156.81 13:57:10 05/02/2026
90 Binance.US Binance.US KAVA/USDT $0.06009 $115.42 13:59:53 05/02/2026
91 SunX SunX KAVA/USDT $0.06109 $61.69 14:00:17 05/02/2026
92 ZebPay ZebPay KAVA/INR $0.06741 $52.96 13:57:07 05/02/2026
93 Helix Helix KAVA/USDT $0.07178 $29.83 13:57:10 05/02/2026
94 Tokocrypto Tokocrypto KAVA/USDT $0.06100 $28.51 13:57:10 05/02/2026
95 CEX.IO CEX.IO KAVA/USD $0.06118 $27.21 13:54:08 05/02/2026
96 CEX.IO CEX.IO KAVA/EUR $0.06129 $25.73 13:54:08 05/02/2026
97 Upbit Upbit KAVA/BTC $0.05822 $6.78 13:56:23 05/02/2026
98 Osmosis Osmosis KAVA/OSMO $0.05965 $6.18 12:35:19 05/02/2026
99 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.06188 $0.4998 13:57:17 05/02/2026
100 HitBTC HitBTC KAVA/BTC $0.05952 $0 13:54:07 05/02/2026
101 HitBTC HitBTC KAVA/USDT $0.06582 $0 13:54:07 05/02/2026
102 WazirX WazirX KAVA/USDT $0.06287 $0 14:00:12 05/02/2026
103 Giottus Giottus KAVA/INR $0.1684 $0 14:00:09 05/02/2026
104 Giottus Giottus KAVA/USDT $0.06108 $0 14:00:09 05/02/2026
105 WOO X WOO X KAVA/USDT $0.06109 $0 13:57:15 05/02/2026
106 ONUS Pro ONUS Pro KAVA/USDT $0.06149 $0 14:00:12 05/02/2026
107 ONUS Pro ONUS Pro KAVA/VNDC $0.06134 $0 14:00:12 05/02/2026
108 ADEN ADEN KAVA/USDT $0.06158 $0 14:03:41 05/02/2026
109 Gate US Gate US KAVA/USDT $0.06113 $0 14:00:11 05/02/2026

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 05/02/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,024,471 với tỷ giá $0.06098.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.0 trên 1009 đánh giá