Kava KAVA
Xếp hạng #136
20:24:00 21/11/2024
Giá Kava (KAVA)
$0.4642 3.34%
0.000004772 BTC
11,975 VND
Thấp: $0.4278
Cao: $0.4652
Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
KAVA/USDT | $0.4630 | $65,270,342 | 19:59:58 21/11/2024 |
| 2 |  BTCC |
KAVA/USDT | $0.4621 | $52,922,919 | 20:14:58 21/11/2024 |
| 3 |  Binance |
KAVA/USDT | $0.4635 | $23,354,438 | 19:56:58 21/11/2024 |
| 4 |  CoinUp.io |
KAVA/USDT | $0.4639 | $21,854,022 | 20:14:23 21/11/2024 |
| 5 |  WhiteBIT |
KAVA/USDT | $0.4630 | $15,406,051 | 19:59:58 21/11/2024 |
| 6 |  Bitunix |
KAVA/USDT | $0.4637 | $13,393,934 | 19:59:58 21/11/2024 |
| 7 |  AscendEX (BitMax) |
KAVA/USDT | $0.4633 | $11,136,725 | 19:59:58 21/11/2024 |
| 8 |  Bybit |
KAVA/USDT | $0.4638 | $9,177,765 | 19:56:58 21/11/2024 |
| 9 |  Upbit |
KAVA/KRW | $0.4606 | $8,548,151 | 19:59:16 21/11/2024 |
| 10 |  ZOOMEX |
KAVA/USDT | $0.4664 | $8,346,740 | 20:20:58 21/11/2024 |
| 11 |  Bitrue |
KAVA/USDT | $0.3962 | $7,623,632 | 19:59:58 21/11/2024 |
| 12 |  Ourbit |
KAVA/USDT | $0.4603 | $7,503,650 | 20:02:58 21/11/2024 |
| 13 | Binance |
KAVA/USDT | $0.4630 | $7,334,958 | 19:56:15 21/11/2024 |
| 14 | WhiteBIT |
KAVA/USDT | $0.4625 | $5,005,263 | 19:59:16 21/11/2024 |
| 15 |  WEEX |
KAVA/USDT | $0.4630 | $3,964,127 | 19:59:58 21/11/2024 |
| 16 |  Fairdesk |
KAVA/USDT | $0.3794 | $3,856,642 | 20:23:58 21/11/2024 |
| 17 |  Toobit |
KAVA/USDT | $0.4629 | $3,763,505 | 19:59:58 21/11/2024 |
| 18 |  MEXC |
KAVA/USDT | $0.4631 | $2,299,615 | 19:59:58 21/11/2024 |
| 19 |  XT.COM |
KAVA/USDT | $0.4624 | $2,226,794 | 19:59:16 21/11/2024 |
| 20 |  Bitop |
KAVA/USDT | $0.4641 | $1,990,798 | 20:14:58 21/11/2024 |
| 21 |  BTX Exchange |
KAVA/USDT | $0.4658 | $1,725,623 | 20:20:15 21/11/2024 |
| 22 | LBank |
KAVA/USDT | $0.4626 | $1,620,866 | 19:59:16 21/11/2024 |
| 23 |  BYDFi |
KAVA/USDT | $0.4638 | $1,572,270 | 20:14:23 21/11/2024 |
| 24 | Bybit |
KAVA/USDT | $0.4632 | $1,540,523 | 19:56:15 21/11/2024 |
| 25 |  Bithumb |
KAVA/KRW | $0.4621 | $1,447,184 | 19:59:16 21/11/2024 |
| 26 |  KCEX |
KAVA/USDT | $0.4631 | $1,315,521 | 19:59:58 21/11/2024 |
| 27 |  Hotcoin |
KAVA/USDT | $0.4617 | $1,180,876 | 19:59:16 21/11/2024 |
| 28 |  TruBit Pro Exchange |
KAVA/USDT | $0.4589 | $975,207 | 20:05:15 21/11/2024 |
| 29 | AscendEX (BitMax) |
KAVA/BTC | $0.4606 | $806,470 | 19:59:16 21/11/2024 |
| 30 |  BitMart |
KAVA/USDT | $0.4635 | $728,852 | 19:59:16 21/11/2024 |
| 31 |  Phemex |
KAVA/USDT | $0.4618 | $481,919 | 20:02:58 21/11/2024 |
| 32 | Binance |
KAVA/BTC | $0.4633 | $404,373 | 19:56:15 21/11/2024 |
| 33 |  CoinCatch |
KAVA/USDT | $0.4642 | $380,344 | 20:14:58 21/11/2024 |
| 34 | Bitrue |
KAVA/USDC | $0.4618 | $354,401 | 19:59:16 21/11/2024 |
| 35 |  BITFLEX |
KAVA/USDT | $0.3954 | $351,850 | 10:15:58 16/11/2024 |
| 36 |  BVOX |
KAVA/USDT | $0.4594 | $339,322 | 19:59:16 21/11/2024 |
| 37 | Bitrue |
KAVA/XRP | $0.4591 | $337,907 | 19:59:16 21/11/2024 |
| 38 |  DigiFinex |
KAVA/USDT | $0.4623 | $336,338 | 19:59:16 21/11/2024 |
| 39 |  Coinbase Exchange |
KAVA/USD | $0.4626 | $331,561 | 19:56:15 21/11/2024 |
| 40 | BYDFi |
KAVA/USDT | $0.4628 | $321,931 | 20:14:58 21/11/2024 |
| 41 |  HTX |
KAVA/USDT | $0.4637 | $280,355 | 19:59:58 21/11/2024 |
| 42 |  Bitcoiva |
KAVA/USDT | $0.4630 | $259,182 | 20:17:19 21/11/2024 |
| 43 | Bitcoiva |
KAVA/INR | $0.4852 | $252,191 | 20:17:19 21/11/2024 |
| 44 | AscendEX (BitMax) |
KAVA/USDT | $0.4629 | $228,029 | 19:59:16 21/11/2024 |
| 45 |  Zedxion Exchange |
KAVA/USDT | $0.4656 | $211,473 | 20:20:15 21/11/2024 |
| 46 |  ZKE |
KAVA/USDT | $0.4643 | $209,700 | 20:17:19 21/11/2024 |
| 47 |  KuCoin |
KAVA/USDT | $0.4641 | $208,174 | 19:59:58 21/11/2024 |
| 48 |  Koinbay |
KAVA/USDT | $0.4637 | $206,313 | 20:02:22 21/11/2024 |
| 49 | HTX |
KAVA/USDT | $0.4612 | $178,803 | 19:59:16 21/11/2024 |
| 50 | KuCoin |
KAVA/USDT | $0.4598 | $176,307 | 19:59:16 21/11/2024 |
| 51 |  APX |
KAVA/USDT | $0.4667 | $164,433 | 20:20:58 21/11/2024 |
| 52 |  Helix |
KAVA/USDT | $0.4591 | $157,153 | 20:02:22 21/11/2024 |
| 53 | Phemex |
KAVA/USDT | $0.4600 | $153,256 | 20:02:22 21/11/2024 |
| 54 | MEXC |
KAVA/USDT | $0.4630 | $151,581 | 19:59:16 21/11/2024 |
| 55 |  BingX |
KAVA/USDT | $0.4635 | $146,133 | 19:59:16 21/11/2024 |
| 56 |  SuperEx |
KAVA/USDT | $0.4623 | $129,940 | 20:14:23 21/11/2024 |
| 57 |  Tokenize Xchange |
KAVA/USD | $0.4600 | $119,267 | 20:20:15 21/11/2024 |
| 58 | Tokenize Xchange |
KAVA/SGD | $0.4612 | $119,231 | 20:20:15 21/11/2024 |
| 59 |  Pionex |
KAVA/USDT | $0.4625 | $117,870 | 19:59:16 21/11/2024 |
| 60 | Pionex |
KAVA/USDT | $0.4629 | $109,658 | 19:59:58 21/11/2024 |
| 61 |  Gate.io |
KAVA/USDT | $0.4603 | $105,385 | 19:59:16 21/11/2024 |
| 62 |  Bitget |
KAVA/USDT | $0.4626 | $100,580 | 19:59:16 21/11/2024 |
| 63 |  ONUS Pro |
KAVA/VNDC | $0.4604 | $96,616.64 | 20:14:58 21/11/2024 |
| 64 |  Kraken |
KAVA/USD | $0.4626 | $95,064.12 | 19:59:16 21/11/2024 |
| 65 |  Flipster |
KAVA/USDT | $0.4624 | $83,268.67 | 20:11:58 21/11/2024 |
| 66 |  BtcTurk | Kripto |
KAVA/TRY | $0.4594 | $67,136.05 | 20:02:22 21/11/2024 |
| 67 | Bitrue |
KAVA/USDT | $0.4618 | $61,913.33 | 19:59:16 21/11/2024 |
| 68 | Kraken |
KAVA/EUR | $0.4594 | $55,857.89 | 19:59:16 21/11/2024 |
| 69 |  Bit2Me |
KAVA/EUR | $0.4594 | $53,838.61 | 20:02:22 21/11/2024 |
| 70 |  BloFin |
KAVA/USDT | $0.4588 | $39,096.42 | 20:05:58 21/11/2024 |
| 71 |  Bitvavo |
KAVA/EUR | $0.4557 | $34,367.00 | 19:59:16 21/11/2024 |
| 72 |  Crypto.com Exchange |
KAVA/USD | $0.4568 | $28,952.71 | 19:59:16 21/11/2024 |
| 73 | Kraken |
KAVA/USD | $0.4520 | $25,141.14 | 19:59:58 21/11/2024 |
| 74 |  Osmosis |
KAVA/OSMO | $0.4609 | $25,056.33 | 19:59:16 21/11/2024 |
| 75 | BtcTurk | Kripto |
KAVA/USDT | $0.4557 | $20,639.31 | 20:02:22 21/11/2024 |
| 76 |  Bitexen |
KAVA/TRY | $0.4568 | $19,174.41 | 20:11:16 21/11/2024 |
| 77 |  CoinEx |
KAVA/USDT | $0.4628 | $19,118.59 | 20:02:22 21/11/2024 |
| 78 |  Tokocrypto |
KAVA/USDT | $0.4624 | $16,530.58 | 19:59:16 21/11/2024 |
| 79 |  Bitfinex |
KAVA/USD | $0.4607 | $12,652.91 | 19:59:16 21/11/2024 |
| 80 | WEEX |
KAVA/USDT | $0.4631 | $10,014.85 | 19:59:16 21/11/2024 |
| 81 | Crypto.com Exchange |
KAVA/USD | $0.4579 | $9,154.59 | 19:59:58 21/11/2024 |
| 82 |  CoinDCX |
KAVA/BTC | $0.4618 | $7,933.42 | 20:14:23 21/11/2024 |
| 83 |  TRIV |
KAVA/IDR | $0.4656 | $6,087.77 | 20:20:15 21/11/2024 |
| 84 | TRIV |
KAVA/USDT | $0.4656 | $6,072.27 | 20:20:15 21/11/2024 |
| 85 | CoinDCX |
KAVA/INR | $0.4676 | $5,062.87 | 20:14:23 21/11/2024 |
| 86 | Bitfinex |
KAVA/USDT | $0.4624 | $3,612.92 | 19:59:16 21/11/2024 |
| 87 |  Bitkub |
KAVA/THB | $0.4446 | $3,536.78 | 20:02:22 21/11/2024 |
| 88 |  Coinone |
KAVA/KRW | $0.4574 | $2,734.02 | 20:02:22 21/11/2024 |
| 89 |  OpenOcean |
KAVA/KAI | $0.6804 | $2,711.25 | 20:02:22 21/11/2024 |
| 90 |  CEX.IO |
KAVA/USD | $0.4600 | $2,455.93 | 20:02:22 21/11/2024 |
| 91 | CoinDCX |
KAVA/USDT | $0.4613 | $2,427.36 | 20:14:23 21/11/2024 |
| 92 | Crypto.com Exchange |
KAVA/USDT | $0.4559 | $2,409.80 | 19:59:16 21/11/2024 |
| 93 | OpenOcean |
KAI/KAVA | $0.004247 | $2,390.69 | 18:59:15 16/11/2024 |
| 94 | Bitrue |
KAVA/BTC | $0.4586 | $2,027.38 | 19:59:16 21/11/2024 |
| 95 |  Binance.US |
KAVA/USDT | $0.4685 | $1,668.31 | 19:59:16 21/11/2024 |
| 96 |  ChangeNOW |
KAVA/BTC | $0.5192 | $1,564.51 | 20:20:15 21/11/2024 |
| 97 |  WOO X |
KAVA/USDT | $0.4629 | $1,173.24 | 20:02:58 21/11/2024 |
| 98 | Upbit |
KAVA/BTC | $0.4528 | $981.38 | 19:59:16 21/11/2024 |
| 99 | Osmosis |
KAVA/OSMO | $0.4614 | $629.13 | 19:59:16 21/11/2024 |
| 100 | ONUS Pro |
KAVA/VNDC | $0.4613 | $297.14 | 20:14:23 21/11/2024 |
| 101 |  ZebPay |
KAVA/INR | $0.4738 | $192.86 | 20:14:23 21/11/2024 |
| 102 | CEX.IO |
KAVA/EUR | $0.4615 | $50.06 | 20:02:22 21/11/2024 |
| 103 | CEX.IO |
KAVA/USDT | $0.4603 | $27.44 | 20:02:22 21/11/2024 |
| 104 |  Nominex |
KAVA/USDT | $0.4445 | $13.91 | 10:06:23 21/11/2024 |
| 105 |  HitBTC |
KAVA/BTC | $0.4535 | $0.4180 | 20:05:15 21/11/2024 |
| 106 | HitBTC |
KAVA/USDT | $0.4565 | $0 | 20:05:15 21/11/2024 |
| 107 |  WazirX |
KAVA/USDT | $0.4293 | $0 | 20:20:15 21/11/2024 |
| 108 | Tokocrypto |
KAVA/BTC | $0.4635 | $0 | 19:59:16 21/11/2024 |
| 109 |  Giottus |
KAVA/INR | $0.4676 | $0 | 20:17:19 21/11/2024 |
| 110 | ONUS Pro |
KAVA/USDT | $0.4621 | $0 | 20:14:23 21/11/2024 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:59:58 21/11/2024, cặp giao dịch KAVA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,270,342 với tỷ giá $0.4630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.