Tiền ảo: 36,963 Sàn giao dịch: 915 Vốn hóa: $3,042,204,780,488 Khối lượng (24h): $134,480,810,364 Thị phần: BTC: 59.1%, ETH: 11.9%
Kava (KAVA)Kava KAVA
Xếp hạng #292 16:13:00 22/01/2026
Giá Kava (KAVA)
$0.08161 1.26%
0.0000009071 BTC 2,165 VND
Thấp: $0.07855 Cao: $0.08292

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX KAVA/USDT $0.08132 $75,330,951 16:00:16 22/01/2026
2 AscendEX AscendEX KAVA/USDT $0.08143 $10,652,785 15:54:15 22/01/2026
3 NovaEx NovaEx KAVA/USDT $0.08142 $7,268,622 16:00:16 22/01/2026
4 Binance Binance KAVA/USDT $0.08133 $3,399,942 15:54:16 22/01/2026
5 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.08142 $2,833,564 16:00:15 22/01/2026
6 FameEX FameEX KAVA/USDT $0.08143 $2,654,199 15:54:17 22/01/2026
7 CZR Exchange CZR Exchange KAVA/USDT $0.08132 $2,362,345 16:00:16 22/01/2026
8 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.08123 $2,362,150 15:57:16 22/01/2026
9 WhiteBIT WhiteBIT KAVA/USDT $0.08143 $2,302,154 15:57:15 22/01/2026
10 Koinbay Koinbay KAVA/USDT $0.4368 $2,146,398 15:57:15 22/01/2026
11 YEX YEX KAVA/USDT $0.08133 $1,447,729 15:54:16 22/01/2026
12 Coinlocally Coinlocally KAVA/USDT $0.08132 $1,444,483 16:00:17 22/01/2026
13 Bybit Bybit KAVA/USDT $0.08133 $804,378 15:54:16 22/01/2026
14 Binance Binance KAVA/USDT $0.08143 $627,834 15:56:54 22/01/2026
15 LBank LBank KAVA/USDT $0.08128 $610,261 15:57:12 22/01/2026
16 Toobit Toobit KAVA/USDT $0.08123 $461,480 15:57:16 22/01/2026
17 CoinCatch CoinCatch KAVA/USDT $0.08202 $404,535 17:48:17 20/01/2026
18 Bitrue Bitrue KAVA/USDT $0.08143 $381,824 15:57:17 22/01/2026
19 WhiteBIT WhiteBIT KAVA/USDT $0.08133 $351,441 15:57:11 22/01/2026
20 BitMart BitMart KAVA/USDT $0.08143 $346,282 15:57:11 22/01/2026
21 Aivora Exchange Aivora Exchange KAVA/USDT $0.08152 $342,937 16:00:17 22/01/2026
22 BitbabyExchange BitbabyExchange KAVA/USDT $0.08132 $338,383 16:00:15 22/01/2026
23 Phemex Phemex KAVA/USDT $0.08113 $324,940 15:57:12 22/01/2026
24 Upbit Upbit KAVA/KRW $0.08238 $297,054 15:56:54 22/01/2026
25 Cofinex Cofinex KAVA/USDT $0.08142 $277,847 16:00:17 22/01/2026
26 Bitop Bitop KAVA/USDT $0.08133 $265,081 16:00:20 22/01/2026
27 Gate Gate KAVA/USDT $0.08154 $245,487 15:56:24 22/01/2026
28 CEEX exchange CEEX exchange KAVA/USDT $0.08132 $243,378 16:00:12 22/01/2026
29 Zoomex Zoomex KAVA/USDT $0.08123 $241,318 15:57:16 22/01/2026
30 MEXC MEXC KAVA/USDT $0.08142 $221,828 15:54:11 22/01/2026
31 AscendEX AscendEX KAVA/USDT $0.08163 $218,942 15:54:11 22/01/2026
32 VOOX Exchange VOOX Exchange KAVA/USDT $0.08133 $205,813 15:57:18 22/01/2026
33 XXKK XXKK KAVA/USDT $0.08146 $200,817 15:54:11 22/01/2026
34 Pionex Pionex KAVA/USDT $0.08143 $200,205 15:57:12 22/01/2026
35 SuperEx SuperEx KAVA/USDT $0.08172 $180,801 16:00:11 22/01/2026
36 Picol Picol KAVA/USDT $0.08142 $176,575 16:00:12 22/01/2026
37 Bitunix Bitunix KAVA/USDT $0.08133 $163,127 15:54:15 22/01/2026
38 BYDFi BYDFi KAVA/USDT $0.08133 $126,844 16:00:10 22/01/2026
39 XT.COM XT.COM KAVA/USDT $0.08133 $125,599 15:57:09 22/01/2026
40 Bitget Bitget KAVA/USDT $0.08133 $117,612 15:54:11 22/01/2026
41 Gate Gate KAVA/USDT $0.08133 $97,676.35 15:54:19 22/01/2026
42 Bitunix Bitunix KAVA/USDT $0.08123 $94,183.02 15:54:07 22/01/2026
43 BingX BingX KAVA/USDT $0.08143 $88,659.12 15:57:11 22/01/2026
44 BVOX BVOX KAVA/USDT $0.08153 $84,618.61 15:54:11 22/01/2026
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $0.9991 $78,729.17 15:54:01 22/01/2026
46 BitTap BitTap KAVA/USDT $0.08142 $78,552.27 16:00:16 22/01/2026
47 Bybit Bybit KAVA/USDT $0.08142 $77,108.59 15:54:12 22/01/2026
48 Cofinex Cofinex KAVA/USDT $0.08142 $51,012.28 16:00:11 22/01/2026
49 CoinEx CoinEx KAVA/USDT $0.08147 $47,558.25 15:59:53 22/01/2026
50 KuCoin KuCoin KAVA/USDT $0.08123 $45,602.43 15:54:18 22/01/2026
51 Bitrue Bitrue KAVA/XRP $0.08159 $45,122.96 15:57:11 22/01/2026
52 Coinbase Exchange Coinbase Exchange KAVA/USD $0.08140 $43,347.54 15:57:00 22/01/2026
53 Bithumb Bithumb KAVA/KRW $0.08237 $40,439.78 15:59:54 22/01/2026
54 Bitrue Bitrue KAVA/USDC $0.08198 $34,515.84 15:57:11 22/01/2026
55 WhiteBIT WhiteBIT KAVA/USDC $0.08198 $29,411.02 15:57:11 22/01/2026
56 DigiFinex DigiFinex KAVA/USDT $0.08143 $27,238.63 15:57:07 22/01/2026
57 ONUS Pro ONUS Pro KAVA/VNDC $0.08130 $24,902.47 15:54:16 22/01/2026
58 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.08143 $22,828.99 16:00:11 22/01/2026
59 Koinbay Koinbay KAVA/USDT $0.08133 $22,801.37 15:57:12 22/01/2026
60 Binance Binance KAVA/BTC $0.08086 $21,839.34 15:56:42 22/01/2026
61 KuCoin KuCoin KAVA/USDT $0.08093 $21,052.94 15:56:23 22/01/2026
62 Kraken Kraken KAVA/USD $0.08090 $20,880.83 15:59:55 22/01/2026
63 ZKE ZKE KAVA/USDT $0.08143 $13,565.59 16:00:13 22/01/2026
64 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.08133 $13,153.35 15:59:53 22/01/2026
65 Pionex Pionex KAVA/USDT $0.08133 $12,478.16 15:57:15 22/01/2026
66 Kraken Kraken KAVA/EUR $0.08148 $11,709.78 15:59:55 22/01/2026
67 Bit2Me Bit2Me KAVA/EUR $0.08124 $10,893.32 15:57:07 22/01/2026
68 Bitvavo Bitvavo KAVA/EUR $0.08124 $8,160.27 15:57:12 22/01/2026
69 CoinEx CoinEx KAVA/BTC $0.08139 $7,165.12 15:59:53 22/01/2026
70 WEEX WEEX KAVA/USDT $0.08143 $4,905.67 15:57:08 22/01/2026
71 BYDFi BYDFi KAVA/USDT $0.08082 $3,321.30 16:00:16 22/01/2026
72 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.08180 $3,190.40 15:48:10 22/01/2026
73 CoinUp.io CoinUp.io KAVA/USDT $0.08133 $3,055.67 15:57:09 22/01/2026
74 Bitfinex Bitfinex KAVA/USDT $0.08217 $2,368.32 15:59:23 22/01/2026
75 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.07973 $2,314.77 15:59:53 22/01/2026
76 KoinBX KoinBX KAVA/USDT $0.1013 $2,012.73 16:00:13 22/01/2026
77 KoinBX KoinBX KAVA/INR $0.09172 $2,006.29 16:00:13 22/01/2026
78 HTX HTX KAVA/USDT $0.08302 $1,483.05 15:59:54 22/01/2026
79 CRMClick CRMClick KAVA/USDT $0.08303 $1,463.18 16:00:10 22/01/2026
80 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.08173 $908.00 15:48:10 22/01/2026
81 Helix Helix KAVA/USDT $0.08098 $524.61 15:57:11 22/01/2026
82 Bitrue Bitrue KAVA/USDT $0.08093 $518.43 15:57:11 22/01/2026
83 TRIV TRIV KAVA/IDR $0.08162 $503.56 16:00:16 22/01/2026
84 TRIV TRIV KAVA/USDT $0.08142 $502.22 16:00:16 22/01/2026
85 Bitkub Bitkub KAVA/THB $0.08989 $393.41 15:51:07 22/01/2026
86 Bitfinex Bitfinex KAVA/USD $0.08211 $277.33 15:59:23 22/01/2026
87 Tokocrypto Tokocrypto KAVA/BTC $0.08084 $276.88 15:57:08 22/01/2026
88 Osmosis Osmosis KAVA/OSMO $0.08134 $187.80 15:13:08 22/01/2026
89 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.08109 $151.57 15:51:17 22/01/2026
90 Binance.US Binance.US KAVA/USDT $0.08681 $141.92 15:59:23 22/01/2026
91 SunX SunX KAVA/USDT $0.08142 $123.99 16:00:18 22/01/2026
92 CoinDCX CoinDCX KAVA/INR $0.08415 $113.89 15:54:13 22/01/2026
93 Flipster Flipster KAVA/USDT $0.08092 $90.55 16:00:15 22/01/2026
94 Coinone Coinone KAVA/KRW $0.08033 $63.57 15:59:53 22/01/2026
95 CEX.IO CEX.IO KAVA/EUR $0.08187 $22.51 15:54:07 22/01/2026
96 CEX.IO CEX.IO KAVA/USDT $0.08166 $21.15 15:54:07 22/01/2026
97 CEX.IO CEX.IO KAVA/USD $0.08170 $20.82 15:54:07 22/01/2026
98 Osmosis Osmosis KAVA/OSMO $0.08127 $18.04 15:13:08 22/01/2026
99 Tokocrypto Tokocrypto KAVA/USDT $0.08133 $11.89 15:57:08 22/01/2026
100 Gate US Gate US KAVA/USDT $0.08149 $1.26 16:00:09 22/01/2026
101 HitBTC HitBTC KAVA/USDT $0.08107 $0.3243 16:00:10 22/01/2026
102 HitBTC HitBTC KAVA/BTC $0.08578 $0 16:00:10 22/01/2026
103 Upbit Upbit KAVA/BTC $0.07989 $0 15:56:54 22/01/2026
104 ZebPay ZebPay KAVA/INR $0.08432 $0 15:57:07 22/01/2026
105 WazirX WazirX KAVA/USDT $0.08582 $0 16:00:12 22/01/2026
106 Giottus Giottus KAVA/INR $0.1659 $0 15:45:12 22/01/2026
107 Giottus Giottus KAVA/USDT $0.08103 $0 15:45:12 22/01/2026
108 WOO X WOO X KAVA/USDT $0.08133 $0 15:57:15 22/01/2026
109 ONUS Pro ONUS Pro KAVA/USDT $0.08183 $0 15:54:10 22/01/2026
110 ONUS Pro ONUS Pro KAVA/VNDC $0.08164 $0 15:54:10 22/01/2026
111 ADEN ADEN KAVA/USDT $0.08133 $0 16:03:38 22/01/2026

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 22/01/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,330,951 với tỷ giá $0.08132.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.8 trên 1007 đánh giá