Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAVA/USDT | $0.06319 | $121,972,655 | 16:00:15 03/05/2026 | |
| 2 | KAVA/KRW | $0.06423 | $18,562,018 | 15:56:54 03/05/2026 | |
| 3 | KAVA/USDT | $0.06349 | $15,916,731 | 15:54:16 03/05/2026 | |
| 4 | KAVA/USDT | $0.06329 | $12,941,562 | 15:57:18 03/05/2026 | |
| 5 | KAVA/USDT | $0.06319 | $12,076,487 | 15:57:15 03/05/2026 | |
| 6 | KAVA/USDT | $0.06318 | $11,562,583 | 15:57:16 03/05/2026 | |
| 7 | KAVA/USDT | $0.06346 | $5,841,032 | 15:54:16 03/05/2026 | |
| 8 | KAVA/USDT | $0.06309 | $5,005,350 | 16:00:16 03/05/2026 | |
| 9 | KAVA/USDT | $0.06353 | $2,724,353 | 15:56:54 03/05/2026 | |
| 10 | KAVA/USDT | $0.4371 | $2,148,007 | 15:54:15 03/05/2026 | |
| 11 | KAVA/USDT | $0.06309 | $1,958,859 | 16:00:15 03/05/2026 | |
| 12 | KAVA/USDT | $0.06309 | $1,958,859 | 16:00:16 03/05/2026 | |
| 13 | KAVA/USDT | $0.06329 | $1,801,254 | 15:57:16 03/05/2026 | |
| 14 | KAVA/USDT | $0.06334 | $1,755,171 | 15:57:15 03/05/2026 | |
| 15 | KAVA/USDT | $0.06339 | $1,689,753 | 16:00:08 03/05/2026 | |
| 16 | KAVA/USDT | $0.06330 | $1,312,707 | 15:57:16 03/05/2026 | |
| 17 | KAVA/USDT | $0.06339 | $1,240,985 | 15:54:16 03/05/2026 | |
| 18 | KAVA/USDT | $0.06325 | $1,153,527 | 16:00:17 03/05/2026 | |
| 19 | KAVA/USDT | $0.06343 | $1,149,440 | 15:54:16 03/05/2026 | |
| 20 | KAVA/USDT | $0.06309 | $1,093,881 | 16:00:16 03/05/2026 | |
| 21 | KAVA/USDT | $0.06309 | $1,092,453 | 16:00:17 03/05/2026 | |
| 22 | KAVA/USDT | $0.06349 | $1,061,057 | 15:51:16 03/05/2026 | |
| 23 | KAVA/KRW | $0.06405 | $1,010,219 | 15:59:54 03/05/2026 | |
| 24 | KAVA/USDT | $0.06339 | $991,707 | 15:59:54 03/05/2026 | |
| 25 | KAVA/USDT | $0.06347 | $953,567 | 15:54:19 03/05/2026 | |
| 26 | KAVA/USDT | $0.06349 | $937,843 | 15:57:10 03/05/2026 | |
| 27 | KAVA/USDT | $0.06339 | $891,588 | 15:57:17 03/05/2026 | |
| 28 | KAVA/USDT | $0.06299 | $832,579 | 15:57:15 03/05/2026 | |
| 29 | KAVA/USDT | $0.06348 | $808,978 | 15:57:09 03/05/2026 | |
| 30 | KAVA/USDT | $0.06329 | $712,607 | 16:00:08 03/05/2026 | |
| 31 | KAVA/USDT | $0.06329 | $691,477 | 15:57:15 03/05/2026 | |
| 32 | KAVA/USDT | $0.06339 | $596,242 | 15:57:15 03/05/2026 | |
| 33 | KAVA/USDT | $0.06336 | $591,290 | 16:00:08 03/05/2026 | |
| 34 | KAVA/USDT | $0.06339 | $547,885 | 15:57:18 03/05/2026 | |
| 35 | KAVA/USDT | $0.06348 | $544,977 | 15:57:10 03/05/2026 | |
| 36 | KAVA/USDT | $0.06348 | $443,330 | 15:57:09 03/05/2026 | |
| 37 | KAVA/USDT | $0.06339 | $381,617 | 15:57:17 03/05/2026 | |
| 38 | KAVA/USDT | $0.06359 | $368,966 | 15:57:11 03/05/2026 | |
| 39 | KAVA/USDT | $0.06325 | $339,249 | 15:57:08 03/05/2026 | |
| 40 | KAVA/USDT | $0.06361 | $288,736 | 15:54:08 03/05/2026 | |
| 41 | KAVA/TRY | $0.06330 | $260,034 | 15:59:23 03/05/2026 | |
| 42 | USDT/KAVA | $0.9997 | $246,613 | 15:50:52 03/05/2026 | |
| 43 | KAVA/BTC | $0.06349 | $211,449 | 15:56:54 03/05/2026 | |
| 44 | KAVA/USDT | $0.06358 | $195,087 | 15:57:07 03/05/2026 | |
| 45 | KAVA/USDT | $0.06369 | $184,285 | 15:54:07 03/05/2026 | |
| 46 | KAVA/USDT | $0.05169 | $170,260 | 16:00:17 03/05/2026 | |
| 47 | KAVA/USDT | $0.06345 | $165,364 | 15:57:10 03/05/2026 | |
| 48 | KAVA/USDT | $0.06309 | $160,618 | 16:00:20 03/05/2026 | |
| 49 | KAVA/USD | $0.06350 | $143,143 | 15:59:23 03/05/2026 | |
| 50 | KAVA/USDT | $0.06343 | $135,895 | 15:45:08 03/05/2026 | |
| 51 | KAVA/USDT | $0.06349 | $126,758 | 15:57:09 03/05/2026 | |
| 52 | KAVA/USDT | $0.06347 | $116,292 | 15:57:09 03/05/2026 | |
| 53 | KAVA/USDT | $0.06346 | $114,728 | 15:57:08 03/05/2026 | |
| 54 | KAVA/USDT | $0.06358 | $112,202 | 15:57:08 03/05/2026 | |
| 55 | KAVA/USDC | $0.06498 | $95,306.41 | 15:57:08 03/05/2026 | |
| 56 | KAVA/USDC | $0.06318 | $94,692.39 | 15:57:08 03/05/2026 | |
| 57 | KAVA/XRP | $0.06370 | $93,372.79 | 15:57:08 03/05/2026 | |
| 58 | KAVA/USD | $0.06350 | $93,351.62 | 15:56:59 03/05/2026 | |
| 59 | KAVA/USDT | $0.06353 | $92,467.94 | 15:56:54 03/05/2026 | |
| 60 | KAVA/USDT | $0.06359 | $73,620.80 | 15:54:07 03/05/2026 | |
| 61 | KAVA/USDT | $0.06362 | $72,612.20 | 15:54:08 03/05/2026 | |
| 62 | KAVA/USDT | $0.06329 | $66,515.54 | 15:57:15 03/05/2026 | |
| 63 | KAVA/USDT | $0.06339 | $56,121.94 | 15:57:18 03/05/2026 | |
| 64 | KAVA/EUR | $0.06380 | $54,662.97 | 15:59:54 03/05/2026 | |
| 65 | KAVA/USDT | $0.06369 | $51,651.81 | 16:00:07 03/05/2026 | |
| 66 | KAVA/EUR | $0.06380 | $51,607.62 | 15:57:12 03/05/2026 | |
| 67 | KAVA/USDT | $0.06358 | $46,451.94 | 15:56:53 03/05/2026 | |
| 68 | KAVA/USDT | $0.06350 | $45,147.44 | 15:54:08 03/05/2026 | |
| 69 | KAVA/USDT | $0.06335 | $44,898.68 | 15:59:53 03/05/2026 | |
| 70 | KAVA/USDT | $0.06339 | $43,083.52 | 16:00:09 03/05/2026 | |
| 71 | KAVA/USDT | $0.06351 | $32,433.75 | 15:59:23 03/05/2026 | |
| 72 | KAVA/EUR | $0.06340 | $29,019.09 | 15:57:09 03/05/2026 | |
| 73 | KAVA/USD | $0.06361 | $19,066.53 | 15:51:07 03/05/2026 | |
| 74 | KAVA/BTC | $0.05856 | $7,819.48 | 15:56:54 03/05/2026 | |
| 75 | KAVA/USDT | $0.06375 | $5,729.15 | 15:54:09 03/05/2026 | |
| 76 | KAVA/USDT | $0.06368 | $5,028.76 | 15:57:11 03/05/2026 | |
| 77 | KAVA/KRW | $0.06382 | $4,405.04 | 15:54:53 03/05/2026 | |
| 78 | KAVA/IDR | $0.06377 | $3,992.45 | 16:00:12 03/05/2026 | |
| 79 | KAVA/USDT | $0.06347 | $3,992.45 | 16:00:12 03/05/2026 | |
| 80 | KAVA/USDT | $0.06274 | $3,545.14 | 15:51:07 03/05/2026 | |
| 81 | KAVA/USDT | $0.06359 | $3,199.66 | 15:54:08 03/05/2026 | |
| 82 | KAVA/USDT | $0.06298 | $2,771.21 | 15:57:08 03/05/2026 | |
| 83 | KAVA/USDT | $0.08799 | $2,068.99 | 16:00:14 03/05/2026 | |
| 84 | KAVA/USDT | $0.06347 | $2,068.73 | 15:57:09 03/05/2026 | |
| 85 | KAVA/THB | $0.05840 | $1,558.07 | 15:57:11 03/05/2026 | |
| 86 | KAVA/INR | $0.06116 | $1,386.57 | 16:00:14 03/05/2026 | |
| 87 | KAVA/USDT | $0.06306 | $991.62 | 16:04:02 03/05/2026 | |
| 88 | KAVA/USDT | $0.06238 | $853.37 | 15:59:53 03/05/2026 | |
| 89 | KAVA/USDT | $0.06237 | $853.29 | 15:57:08 03/05/2026 | |
| 90 | KAVA/USD | $0.06379 | $647.25 | 15:57:17 03/05/2026 | |
| 91 | KAVA/INR | $0.06225 | $509.96 | 16:00:07 03/05/2026 | |
| 92 | KAVA/OSMO | $0.06239 | $264.23 | 14:40:22 03/05/2026 | |
| 93 | KAVA/USDT | $0.06339 | $209.08 | 16:00:15 03/05/2026 | |
| 94 | KAVA/USD | $0.06380 | $32.63 | 15:54:09 03/05/2026 | |
| 95 | KAVA/USD | $0.05776 | $25.36 | 15:59:23 03/05/2026 | |
| 96 | KAVA/EUR | $0.06396 | $23.41 | 15:54:09 03/05/2026 | |
| 97 | KAVA/USDT | $0.06358 | $9.29 | 15:57:09 03/05/2026 | |
| 98 | KAVA/OSMO | $0.06227 | $1.32 | 14:40:22 03/05/2026 | |
| 99 | KAVA/USDT | $0.09998 | $0.5999 | 15:59:23 03/05/2026 | |
| 100 | KAVA/BTC | $0.06412 | $0 | 16:00:11 03/05/2026 | |
| 101 | KAVA/USDT | $0.06023 | $0 | 16:00:11 03/05/2026 | |
| 102 | KAVA/INR | $0.06536 | $0 | 15:57:11 03/05/2026 | |
| 103 | KAVA/USDT | $0.05599 | $0 | 16:00:08 03/05/2026 | |
| 104 | KAVA/BTC | $0.06350 | $0 | 15:57:09 03/05/2026 | |
| 105 | KAVA/INR | $0.06006 | $0 | 15:54:12 03/05/2026 | |
| 106 | KAVA/USDT | $0.06359 | $0 | 15:54:12 03/05/2026 | |
| 107 | KAVA/USDT | $0.06319 | $0 | 15:57:15 03/05/2026 | |
| 108 | KAVA/USDT | $0.06341 | $0 | 16:00:11 03/05/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/05/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,972,655 với tỷ giá $0.06319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.