Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,340,806,513,964 Khối lượng (24h): $98,064,480,888 Thị phần: BTC: 58.7%, ETH: 10.4%
Kava (KAVA)Kava KAVA
Xếp hạng #324 21:03:00 09/02/2026
Giá Kava (KAVA)
$0.05430 -6.44%
0.0000007900 BTC 1,442 VND
Thấp: $0.05430 Cao: $0.05826

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX KAVA/USDT $0.05426 $64,246,518 21:00:15 09/02/2026
2 AscendEX AscendEX KAVA/USDT $0.05436 $10,167,797 20:54:15 09/02/2026
3 NovaEx NovaEx KAVA/USDT $0.05416 $7,310,152 21:00:15 09/02/2026
4 Binance Binance KAVA/USDT $0.05436 $3,457,062 20:54:16 09/02/2026
5 FameEX FameEX KAVA/USDT $0.05425 $2,646,137 20:57:18 09/02/2026
6 CZR Exchange CZR Exchange KAVA/USDT $0.05757 $2,593,442 01:39:16 07/02/2026
7 WHXEX WHXEX KAVA/USDT $0.05426 $2,215,774 21:00:16 09/02/2026
8 Koinbay Koinbay KAVA/USDT $0.4369 $2,146,620 21:00:15 09/02/2026
9 WhiteBIT WhiteBIT KAVA/USDT $0.05446 $1,517,152 20:54:15 09/02/2026
10 Coinlocally Coinlocally KAVA/USDT $0.05426 $1,304,271 20:54:17 09/02/2026
11 YEX YEX KAVA/USDT $0.05416 $1,269,402 21:00:17 09/02/2026
12 Upbit Upbit KAVA/KRW $0.05512 $902,747 20:56:54 09/02/2026
13 Bybit Bybit KAVA/USDT $0.05439 $827,595 20:54:16 09/02/2026
14 Binance Binance KAVA/USDT $0.05426 $717,497 20:56:54 09/02/2026
15 Toobit Toobit KAVA/USDT $0.05426 $552,509 20:57:16 09/02/2026
16 Bitrue Bitrue KAVA/USDT $0.05425 $519,603 20:57:16 09/02/2026
17 LBank LBank KAVA/USDT $0.05418 $456,761 20:57:15 09/02/2026
18 BitMart BitMart KAVA/USDT $0.05445 $363,279 20:57:09 09/02/2026
19 Aivora Exchange Aivora Exchange KAVA/USDT $0.05436 $317,597 21:00:16 09/02/2026
20 BitbabyExchange BitbabyExchange KAVA/USDT $0.05426 $314,632 21:00:16 09/02/2026
21 WhiteBIT WhiteBIT KAVA/USDT $0.05406 $296,799 20:57:08 09/02/2026
22 Phemex Phemex KAVA/USDT $0.05445 $274,857 20:57:12 09/02/2026
23 Bitop Bitop KAVA/USDT $0.05426 $269,861 21:00:16 09/02/2026
24 MEXC MEXC KAVA/USDT $0.05441 $262,277 20:54:07 09/02/2026
25 CEEX exchange CEEX exchange KAVA/USDT $0.05416 $254,466 21:00:08 09/02/2026
26 XXKK XXKK KAVA/USDT $0.05424 $253,681 21:00:11 09/02/2026
27 Zoomex Zoomex KAVA/USDT $0.05426 $248,251 20:57:15 09/02/2026
28 Pionex Pionex KAVA/USDT $0.05425 $231,644 20:57:08 09/02/2026
29 AscendEX AscendEX KAVA/USDT $0.05445 $211,820 20:54:07 09/02/2026
30 Picol Picol KAVA/USDT $0.05426 $204,197 21:00:12 09/02/2026
31 VOOX Exchange VOOX Exchange KAVA/USDT $0.05425 $202,566 20:57:18 09/02/2026
32 SuperEx SuperEx KAVA/USDT $0.05446 $184,730 21:00:10 09/02/2026
33 Cofinex Cofinex KAVA/USDT $0.05416 $179,850 21:00:17 09/02/2026
34 Gate Gate KAVA/USDT $0.05431 $156,235 20:56:25 09/02/2026
35 Gate Gate KAVA/USDT $0.05436 $151,280 20:54:19 09/02/2026
36 XT.COM XT.COM KAVA/USDT $0.05425 $143,440 20:57:13 09/02/2026
37 BYDFi BYDFi KAVA/USDT $0.05425 $140,321 20:57:10 09/02/2026
38 Bitunix Bitunix KAVA/USDT $0.05426 $134,153 20:57:15 09/02/2026
39 Bitunix Bitunix KAVA/USDT $0.05425 $106,360 20:57:12 09/02/2026
40 BVOX BVOX KAVA/USDT $0.05425 $101,337 20:57:12 09/02/2026
41 BingX BingX KAVA/USDT $0.05406 $85,803.41 20:57:13 09/02/2026
42 Bitget Bitget KAVA/USDT $0.05435 $83,987.95 20:54:07 09/02/2026
43 BitTap BitTap KAVA/USDT $0.05416 $73,802.91 21:00:16 09/02/2026
44 KuCoin KuCoin KAVA/USDT $0.05456 $71,275.31 20:54:19 09/02/2026
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $0.9991 $65,162.00 20:36:52 09/02/2026
46 Bybit Bybit KAVA/USDT $0.05440 $60,248.42 20:54:11 09/02/2026
47 KuCoin KuCoin KAVA/USDT $0.05436 $52,837.05 20:55:54 09/02/2026
48 Cofinex Cofinex KAVA/USDT $0.05445 $50,720.89 21:00:08 09/02/2026
49 Bitrue Bitrue KAVA/USDC $0.05399 $41,937.66 20:57:11 09/02/2026
50 Bitrue Bitrue KAVA/XRP $0.05429 $41,906.81 20:57:11 09/02/2026
51 Bitvavo Bitvavo KAVA/EUR $0.05430 $41,385.57 20:57:12 09/02/2026
52 Bithumb Bithumb KAVA/KRW $0.05513 $41,314.38 20:59:53 09/02/2026
53 CoinEx CoinEx KAVA/USDT $0.05430 $34,261.20 20:59:53 09/02/2026
54 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.05436 $33,810.40 20:59:53 09/02/2026
55 Coinbase Exchange Coinbase Exchange KAVA/USD $0.05430 $32,721.86 20:57:00 09/02/2026
56 DigiFinex DigiFinex KAVA/USDT $0.05455 $31,704.97 20:54:10 09/02/2026
57 WhiteBIT WhiteBIT KAVA/USDC $0.05399 $31,164.24 20:57:08 09/02/2026
58 Bit2Me Bit2Me KAVA/EUR $0.05452 $29,545.40 20:57:08 09/02/2026
59 Kraken Kraken KAVA/EUR $0.05452 $29,394.91 20:59:57 09/02/2026
60 ONUS Pro ONUS Pro KAVA/VNDC $0.05427 $26,904.47 21:00:17 09/02/2026
61 Kraken Kraken KAVA/USD $0.05420 $24,264.16 20:59:57 09/02/2026
62 Koinbay Koinbay KAVA/USDT $0.05416 $23,036.17 21:00:13 09/02/2026
63 Binance Binance KAVA/BTC $0.05429 $22,779.09 20:56:42 09/02/2026
64 Pionex Pionex KAVA/USDT $0.05425 $18,534.66 20:57:16 09/02/2026
65 ZKE ZKE KAVA/USDT $0.05416 $14,241.41 21:00:13 09/02/2026
66 Bitop Bitop KAVA/USDT $0.05436 $11,321.08 21:00:14 09/02/2026
67 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.05433 $6,577.62 20:59:53 09/02/2026
68 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.05460 $5,953.88 20:57:11 09/02/2026
69 CoinUp.io CoinUp.io KAVA/USDT $0.05425 $5,498.21 20:57:18 09/02/2026
70 CoinEx CoinEx KAVA/BTC $0.05414 $4,984.04 20:59:53 09/02/2026
71 WEEX WEEX KAVA/USDT $0.05445 $4,895.94 20:57:09 09/02/2026
72 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.05475 $4,875.43 20:57:11 09/02/2026
73 HTX HTX KAVA/USDT $0.05446 $3,864.61 20:59:54 09/02/2026
74 CRMClick CRMClick KAVA/USDT $0.05445 $3,864.41 21:00:07 09/02/2026
75 BYDFi BYDFi KAVA/USDT $0.05446 $3,304.73 21:00:15 09/02/2026
76 KoinBX KoinBX KAVA/INR $0.09416 $2,179.83 21:00:13 09/02/2026
77 KoinBX KoinBX KAVA/USDT $0.09842 $1,953.48 21:00:13 09/02/2026
78 TRIV TRIV KAVA/IDR $0.05452 $995.48 21:00:13 09/02/2026
79 TRIV TRIV KAVA/USDT $0.05436 $992.41 21:00:13 09/02/2026
80 Bitrue Bitrue KAVA/USDT $0.05395 $800.26 20:57:11 09/02/2026
81 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.05440 $746.26 20:54:16 09/02/2026
82 CoinDCX CoinDCX KAVA/INR $0.05742 $626.88 20:57:18 09/02/2026
83 Osmosis Osmosis KAVA/OSMO $0.05457 $504.24 20:34:09 09/02/2026
84 Bitkub Bitkub KAVA/THB $0.09050 $396.04 20:54:11 09/02/2026
85 Bitfinex Bitfinex KAVA/USD $0.05496 $338.07 20:59:54 09/02/2026
86 Flipster Flipster KAVA/USDT $0.05466 $216.97 21:00:15 09/02/2026
87 Bitfinex Bitfinex KAVA/USDT $0.05453 $114.68 20:59:54 09/02/2026
88 SunX SunX KAVA/USDT $0.05426 $102.72 21:00:18 09/02/2026
89 CEX.IO CEX.IO KAVA/EUR $0.05469 $49.02 20:54:07 09/02/2026
90 CEX.IO CEX.IO KAVA/USD $0.05457 $31.18 20:54:07 09/02/2026
91 CEX.IO CEX.IO KAVA/USDT $0.05450 $24.23 20:54:07 09/02/2026
92 ZebPay ZebPay KAVA/INR $0.05984 $10.91 20:54:07 09/02/2026
93 Helix Helix KAVA/USDT $0.05789 $9.85 20:57:11 09/02/2026
94 Osmosis Osmosis KAVA/OSMO $0.05518 $5.68 17:07:47 09/02/2026
95 WazirX WazirX KAVA/USDT $0.05655 $4.03 21:00:09 09/02/2026
96 Binance.US Binance.US KAVA/USDT $0.05855 $2.00 20:59:53 09/02/2026
97 WOO X WOO X KAVA/USDT $0.05425 $1.36 20:57:15 09/02/2026
98 HitBTC HitBTC KAVA/BTC $0.05703 $0 20:54:07 09/02/2026
99 HitBTC HitBTC KAVA/USDT $0.05698 $0 20:54:07 09/02/2026
100 Coinone Coinone KAVA/KRW $0.05884 $0 20:54:53 09/02/2026
101 Upbit Upbit KAVA/BTC $0.05792 $0 20:56:54 09/02/2026
102 Tokocrypto Tokocrypto KAVA/BTC $0.05426 $0 20:57:12 09/02/2026
103 Tokocrypto Tokocrypto KAVA/USDT $0.05425 $0 20:57:12 09/02/2026
104 Giottus Giottus KAVA/INR $0.1676 $0 20:21:08 09/02/2026
105 Giottus Giottus KAVA/USDT $0.05455 $0 20:21:08 09/02/2026
106 ONUS Pro ONUS Pro KAVA/USDT $0.05439 $0 21:00:10 09/02/2026
107 ONUS Pro ONUS Pro KAVA/VNDC $0.05428 $0 21:00:10 09/02/2026
108 ADEN ADEN KAVA/USDT $0.05415 $0 21:03:40 09/02/2026
109 Gate US Gate US KAVA/USDT $0.05429 $0 21:00:07 09/02/2026

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 09/02/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,246,518 với tỷ giá $0.05426.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.0 trên 1009 đánh giá