Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAVA/USDT | $0.1048 | $10,671,554 | 14:54:15 09/12/2025 | |
| 2 | KAVA/USDT | $0.1046 | $5,186,507 | 15:00:16 09/12/2025 | |
| 3 | KAVA/USDT | $0.1047 | $4,214,331 | 14:54:17 09/12/2025 | |
| 4 | KAVA/USDT | $0.1050 | $3,736,003 | 14:54:15 09/12/2025 | |
| 5 | KAVA/USDT | $0.1046 | $3,297,929 | 14:42:15 09/12/2025 | |
| 6 | KAVA/USDT | $0.1047 | $3,277,980 | 14:57:17 09/12/2025 | |
| 7 | KAVA/USDT | $0.4372 | $2,148,221 | 14:57:15 09/12/2025 | |
| 8 | KAVA/USDT | $0.1047 | $2,023,479 | 15:00:16 09/12/2025 | |
| 9 | KAVA/USDT | $0.1047 | $2,022,623 | 14:54:16 09/12/2025 | |
| 10 | KAVA/USDT | $0.1047 | $1,123,635 | 15:00:17 09/12/2025 | |
| 11 | KAVA/USDT | $0.1046 | $1,104,774 | 14:57:17 09/12/2025 | |
| 12 | KAVA/USDT | $0.1050 | $951,574 | 14:56:54 09/12/2025 | |
| 13 | KAVA/USDT | $0.1047 | $905,932 | 14:54:17 09/12/2025 | |
| 14 | KAVA/USDT | $0.1046 | $819,236 | 14:57:17 09/12/2025 | |
| 15 | KAVA/USDT | $0.1049 | $783,122 | 14:57:11 09/12/2025 | |
| 16 | KAVA/USDT | $0.1047 | $699,554 | 14:57:15 09/12/2025 | |
| 17 | KAVA/USDT | $0.1050 | $529,345 | 15:00:09 09/12/2025 | |
| 18 | KAVA/USDT | $0.1045 | $459,945 | 14:57:16 09/12/2025 | |
| 19 | KAVA/USDT | $0.1049 | $459,882 | 15:00:15 09/12/2025 | |
| 20 | KAVA/USDT | $0.1047 | $430,012 | 15:00:16 09/12/2025 | |
| 21 | KAVA/USDT | $0.1047 | $426,549 | 15:00:15 09/12/2025 | |
| 22 | KAVA/USDT | $0.1047 | $391,681 | 15:00:13 09/12/2025 | |
| 23 | KAVA/USDT | $0.1049 | $368,144 | 14:57:09 09/12/2025 | |
| 24 | KAVA/USDT | $0.1049 | $344,575 | 15:00:17 09/12/2025 | |
| 25 | KAVA/USDT | $0.1049 | $344,388 | 14:54:07 09/12/2025 | |
| 26 | KAVA/USDT | $0.1049 | $334,712 | 14:57:10 09/12/2025 | |
| 27 | KAVA/USDT | $0.1049 | $334,502 | 14:54:20 09/12/2025 | |
| 28 | KAVA/USDT | $0.1045 | $328,539 | 15:00:16 09/12/2025 | |
| 29 | KAVA/USDT | $0.1049 | $314,776 | 14:54:09 09/12/2025 | |
| 30 | KAVA/USDT | $0.1049 | $297,684 | 15:00:12 09/12/2025 | |
| 31 | KAVA/USDT | $0.1049 | $295,165 | 15:00:12 09/12/2025 | |
| 32 | KAVA/KRW | $0.1055 | $291,553 | 14:56:53 09/12/2025 | |
| 33 | KAVA/USDT | $0.1048 | $287,977 | 14:54:16 09/12/2025 | |
| 34 | KAVA/USDT | $0.1046 | $285,909 | 14:57:18 09/12/2025 | |
| 35 | KAVA/USDT | $0.1047 | $271,650 | 14:57:16 09/12/2025 | |
| 36 | KAVA/USDT | $0.1047 | $252,244 | 14:57:16 09/12/2025 | |
| 37 | KAVA/USDT | $0.1049 | $222,801 | 14:54:07 09/12/2025 | |
| 38 | KAVA/USDT | $0.1050 | $211,794 | 14:57:07 09/12/2025 | |
| 39 | KAVA/USDT | $0.1050 | $191,559 | 14:57:08 09/12/2025 | |
| 40 | KAVA/USDT | $0.1049 | $187,015 | 14:56:54 09/12/2025 | |
| 41 | KAVA/USDT | $0.1049 | $157,412 | 14:54:19 09/12/2025 | |
| 42 | KAVA/USDT | $0.1050 | $142,676 | 14:57:11 09/12/2025 | |
| 43 | KAVA/USDT | $0.1049 | $108,926 | 14:57:09 09/12/2025 | |
| 44 | KAVA/USDT | $0.1049 | $108,163 | 14:57:07 09/12/2025 | |
| 45 | KAVA/USDT | $0.1045 | $103,092 | 14:57:17 09/12/2025 | |
| 46 | KAVA/USDT | $0.1047 | $99,015.61 | 15:00:17 09/12/2025 | |
| 47 | KAVA/TRY | $0.1050 | $96,641.46 | 14:59:57 09/12/2025 | |
| 48 | KAVA/KRW | $0.1055 | $90,659.11 | 14:54:53 09/12/2025 | |
| 49 | KAVA/USDT | $0.1050 | $89,846.42 | 14:54:07 09/12/2025 | |
| 50 | KAVA/USDT | $0.1046 | $75,548.32 | 15:00:16 09/12/2025 | |
| 51 | KAVA/USD | $0.1048 | $73,557.68 | 14:56:59 09/12/2025 | |
| 52 | USDT/KAVA | $1.00 | $58,368.98 | 14:53:56 09/12/2025 | |
| 53 | KAVA/USDT | $0.1050 | $56,969.02 | 14:55:23 09/12/2025 | |
| 54 | KAVA/USDT | $0.1046 | $54,048.98 | 14:57:17 09/12/2025 | |
| 55 | KAVA/XRP | $0.1049 | $53,671.19 | 14:57:10 09/12/2025 | |
| 56 | KAVA/USDT | $0.1047 | $52,409.67 | 14:57:16 09/12/2025 | |
| 57 | KAVA/USDC | $0.1052 | $52,142.56 | 14:54:07 09/12/2025 | |
| 58 | KAVA/USDT | $0.1049 | $50,812.91 | 15:00:11 09/12/2025 | |
| 59 | KAVA/USDC | $0.1040 | $43,255.41 | 14:57:10 09/12/2025 | |
| 60 | KAVA/USDT | $0.1049 | $39,983.27 | 14:54:07 09/12/2025 | |
| 61 | KAVA/USDT | $0.1049 | $35,643.60 | 15:00:11 09/12/2025 | |
| 62 | KAVA/USDT | $0.1049 | $35,629.57 | 14:57:09 09/12/2025 | |
| 63 | KAVA/USDT | $0.1048 | $35,061.57 | 14:59:23 09/12/2025 | |
| 64 | KAVA/VNDC | $0.1049 | $34,866.94 | 15:00:16 09/12/2025 | |
| 65 | KAVA/USDT | $0.1049 | $31,200.27 | 14:54:12 09/12/2025 | |
| 66 | KAVA/USDT | $0.1049 | $21,372.77 | 15:00:09 09/12/2025 | |
| 67 | KAVA/USDT | $0.1052 | $18,991.58 | 14:57:08 09/12/2025 | |
| 68 | KAVA/BTC | $0.1041 | $18,608.51 | 14:56:54 09/12/2025 | |
| 69 | KAVA/USD | $0.1050 | $11,998.01 | 14:59:54 09/12/2025 | |
| 70 | KAVA/EUR | $0.1045 | $9,126.78 | 14:59:54 09/12/2025 | |
| 71 | KAVA/EUR | $0.1045 | $8,975.80 | 14:57:09 09/12/2025 | |
| 72 | KAVA/USDT | $0.1049 | $8,794.17 | 14:59:57 09/12/2025 | |
| 73 | KAVA/USD | $0.1039 | $7,469.84 | 14:57:08 09/12/2025 | |
| 74 | KAVA/USDT | $0.1049 | $6,969.68 | 14:57:14 09/12/2025 | |
| 75 | KAVA/EUR | $0.1040 | $6,508.46 | 14:57:09 09/12/2025 | |
| 76 | KAVA/USDT | $0.1050 | $4,909.62 | 14:57:10 09/12/2025 | |
| 77 | KAVA/USDT | $0.1047 | $4,155.29 | 15:00:17 09/12/2025 | |
| 78 | KAVA/INR | $0.1366 | $2,730.20 | 15:00:13 09/12/2025 | |
| 79 | KAVA/USDT | $0.1211 | $2,374.06 | 15:00:13 09/12/2025 | |
| 80 | KAVA/USDT | $0.1050 | $1,543.45 | 14:57:08 09/12/2025 | |
| 81 | KAVA/IDR | $0.1052 | $1,347.66 | 15:00:16 09/12/2025 | |
| 82 | KAVA/USDT | $0.1050 | $1,347.15 | 15:00:16 09/12/2025 | |
| 83 | KAVA/USDT | $0.1047 | $1,224.67 | 14:57:08 09/12/2025 | |
| 84 | KAVA/USDT | $0.1040 | $1,126.19 | 14:57:10 09/12/2025 | |
| 85 | KAVA/KRW | $0.1051 | $979.91 | 14:54:53 09/12/2025 | |
| 86 | KAVA/USDT | $0.1048 | $906.95 | 15:00:07 09/12/2025 | |
| 87 | KAVA/USDT | $0.1048 | $906.87 | 14:59:24 09/12/2025 | |
| 88 | KAVA/THB | $0.1026 | $871.59 | 14:54:09 09/12/2025 | |
| 89 | KAVA/USDT | $0.1048 | $736.37 | 14:57:15 09/12/2025 | |
| 90 | KAVA/OSMO | $0.1050 | $506.79 | 13:24:46 09/12/2025 | |
| 91 | KAVA/INR | $0.1053 | $344.62 | 14:57:18 09/12/2025 | |
| 92 | KAVA/USD | $0.1036 | $202.11 | 14:36:17 09/12/2025 | |
| 93 | KAVA/USDT | $0.1048 | $78.85 | 15:00:16 09/12/2025 | |
| 94 | KAVA/USDT | $0.09999 | $75.78 | 14:59:53 09/12/2025 | |
| 95 | KAVA/USDT | $0.1048 | $75.40 | 15:00:18 09/12/2025 | |
| 96 | KAVA/OSMO | $0.1040 | $57.20 | 13:06:44 09/12/2025 | |
| 97 | KAVA/USDT | $0.1039 | $38.82 | 14:59:53 09/12/2025 | |
| 98 | KAVA/EUR | $0.1055 | $17.71 | 14:54:10 09/12/2025 | |
| 99 | KAVA/USD | $0.1051 | $16.52 | 14:54:10 09/12/2025 | |
| 100 | KAVA/USDT | $0.1051 | $16.15 | 14:54:10 09/12/2025 | |
| 101 | KAVA/BTC | $0.1027 | $15.82 | 14:56:53 09/12/2025 | |
| 102 | KAVA/USD | $0.1005 | $7.12 | 14:59:53 09/12/2025 | |
| 103 | KAVA/USDT | $0.1080 | $4.09 | 14:57:09 09/12/2025 | |
| 104 | KAVA/INR | $0.1073 | $2.15 | 14:54:13 09/12/2025 | |
| 105 | KAVA/USDT | $0.1028 | $0.8226 | 15:00:19 09/12/2025 | |
| 106 | KAVA/BTC | $0.1044 | $0.03120 | 15:00:19 09/12/2025 | |
| 107 | KAVA/USDT | $0.1140 | $0 | 15:00:09 09/12/2025 | |
| 108 | KAVA/BTC | $0.1040 | $0 | 14:57:08 09/12/2025 | |
| 109 | KAVA/INR | $0.1691 | $0 | 14:57:10 09/12/2025 | |
| 110 | KAVA/USDT | $0.1050 | $0 | 14:57:10 09/12/2025 | |
| 111 | KAVA/USDT | $0.1054 | $0 | 15:00:11 09/12/2025 | |
| 112 | KAVA/VNDC | $0.1052 | $0 | 15:00:11 09/12/2025 | |
| 113 | KAVA/USDT | $0.1050 | $0 | 15:03:35 09/12/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 09/12/2025, cặp giao dịch KAVA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,671,554 với tỷ giá $0.1048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.