Kava KAVA
Xếp hạng #106
08:34:00 31/03/2025
Giá Kava (KAVA)
$0.4217 -1.13%
0.000005140 BTC
11,019 VND
Thấp: $0.4149
Cao: $0.4311
Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) |
KAVA/USDT | $0.4150 | $10,314,674 | 07:59:58 31/03/2025 |
| 2 |  Binance |
KAVA/USDT | $0.4145 | $6,022,306 | 07:56:58 31/03/2025 |
| 3 |  Fairdesk |
KAVA/USDT | $0.3792 | $3,857,582 | 08:05:58 31/03/2025 |
| 4 |  Toobit |
KAVA/USDT | $0.4152 | $3,556,072 | 07:59:58 31/03/2025 |
| 5 |  VOOX Exchange |
KAVA/USDT | $0.4151 | $2,649,117 | 07:59:58 31/03/2025 |
| 6 |  Koinbay |
KAVA/USDT | $0.4371 | $2,148,153 | 07:59:58 31/03/2025 |
| 7 |  Bitunix |
KAVA/USDT | $0.4150 | $2,098,248 | 07:59:58 31/03/2025 |
| 8 |  Bybit |
KAVA/USDT | $0.4144 | $1,615,387 | 07:56:58 31/03/2025 |
| 9 |  LBank |
KAVA/USDT | $0.4152 | $1,449,752 | 07:59:58 31/03/2025 |
| 10 |  Ourbit |
KAVA/USDT | $0.4152 | $1,270,117 | 07:59:58 31/03/2025 |
| 11 | Binance |
KAVA/USDT | $0.4154 | $1,192,399 | 07:56:55 31/03/2025 |
| 12 |  Bitrue |
KAVA/USDT | $0.4150 | $1,188,022 | 07:59:58 31/03/2025 |
| 13 |  Zoomex |
KAVA/USDT | $0.4149 | $807,820 | 07:59:58 31/03/2025 |
| 14 |  Darkex Exchange |
KAVA/USDT | $0.4144 | $735,870 | 08:02:58 31/03/2025 |
| 15 |  CEEX exchange |
KAVA/USDT | $0.4153 | $660,136 | 08:02:57 31/03/2025 |
| 16 | AscendEX (BitMax) |
KAVA/BTC | $0.4023 | $655,042 | 07:59:55 31/03/2025 |
| 17 |  TruBit Pro Exchange |
KAVA/USDT | $0.4157 | $649,154 | 08:00:03 31/03/2025 |
| 18 |  HTX |
KAVA/USDT | $0.4155 | $625,450 | 07:59:55 31/03/2025 |
| 19 |  Upbit |
KAVA/KRW | $0.4219 | $620,386 | 07:56:57 31/03/2025 |
| 20 |  Bitop |
KAVA/USDT | $0.4148 | $473,752 | 08:02:58 31/03/2025 |
| 21 |  CoinUp.io |
KAVA/USDT | $0.4153 | $473,046 | 08:03:01 31/03/2025 |
| 22 |  Hotcoin |
KAVA/USDT | $0.4157 | $456,897 | 08:00:03 31/03/2025 |
| 23 |  MEXC |
KAVA/USDT | $0.4151 | $438,815 | 07:56:56 31/03/2025 |
| 24 |  KCEX |
KAVA/USDT | $0.4151 | $351,287 | 07:59:58 31/03/2025 |
| 25 |  BitMart |
KAVA/USDT | $0.4151 | $350,232 | 07:59:53 31/03/2025 |
| 26 |  CoinCatch |
KAVA/USDT | $0.4148 | $329,891 | 08:02:58 31/03/2025 |
| 27 |  XT.COM |
KAVA/USDT | $0.4154 | $274,252 | 08:00:03 31/03/2025 |
| 28 |  BYDFi |
KAVA/USDT | $0.4156 | $232,440 | 08:02:56 31/03/2025 |
| 29 |  BVOX |
KAVA/USDT | $0.4155 | $218,861 | 08:00:06 31/03/2025 |
| 30 | AscendEX (BitMax) |
KAVA/USDT | $0.4144 | $200,511 | 07:59:55 31/03/2025 |
| 31 |  Kraken |
KAVA/USD | $0.4147 | $146,106 | 07:59:53 31/03/2025 |
| 32 |  SuperEx |
KAVA/USDT | $0.4154 | $142,543 | 08:02:51 31/03/2025 |
| 33 | Bybit |
KAVA/USDT | $0.4146 | $119,153 | 07:56:55 31/03/2025 |
| 34 |  Bitget |
KAVA/USDT | $0.4146 | $117,493 | 07:56:53 31/03/2025 |
| 35 | LBank |
KAVA/USDT | $0.4155 | $116,601 | 07:59:53 31/03/2025 |
| 36 |  KuCoin |
KAVA/USDT | $0.4151 | $116,521 | 07:56:58 31/03/2025 |
| 37 |  DigiFinex |
KAVA/USDT | $0.4156 | $106,272 | 07:59:53 31/03/2025 |
| 38 | BYDFi |
KAVA/USDT | $0.4144 | $77,156.45 | 08:02:58 31/03/2025 |
| 39 |  Bitvavo |
KAVA/EUR | $0.4177 | $75,295.05 | 08:00:05 31/03/2025 |
| 40 |  Coinbase Exchange |
KAVA/USD | $0.4152 | $63,468.07 | 07:56:53 31/03/2025 |
| 41 | KuCoin |
KAVA/USDT | $0.4153 | $59,272.62 | 07:56:55 31/03/2025 |
| 42 |  Bithumb |
KAVA/KRW | $0.4208 | $48,802.18 | 07:59:52 31/03/2025 |
| 43 |  Tokenize Xchange |
KAVA/USD | $0.4100 | $43,745.59 | 08:02:52 31/03/2025 |
| 44 | Tokenize Xchange |
KAVA/SGD | $0.4112 | $43,668.89 | 08:02:52 31/03/2025 |
| 45 |  WhiteBIT |
KAVA/USDT | $0.4144 | $42,201.19 | 07:59:55 31/03/2025 |
| 46 |  Pionex |
KAVA/USDT | $0.4151 | $41,545.47 | 07:59:58 31/03/2025 |
| 47 |  BingX |
KAVA/USDT | $0.4148 | $38,351.70 | 07:59:59 31/03/2025 |
| 48 |  ONUS Pro |
KAVA/VNDC | $0.4154 | $37,018.23 | 08:02:58 31/03/2025 |
| 49 | Koinbay |
KAVA/USDT | $0.4156 | $36,638.36 | 07:59:55 31/03/2025 |
| 50 |  Zedxion Exchange |
KAVA/USDT | $0.4153 | $36,629.07 | 08:02:54 31/03/2025 |
| 51 |  ZKE |
KAVA/USDT | $0.4154 | $36,585.71 | 08:03:01 31/03/2025 |
| 52 | Bitrue |
KAVA/XRP | $0.4151 | $27,214.48 | 07:59:55 31/03/2025 |
| 53 |  Phemex |
KAVA/USDT | $0.4147 | $24,267.89 | 07:59:52 31/03/2025 |
| 54 | Kraken |
KAVA/EUR | $0.4148 | $23,820.07 | 07:59:53 31/03/2025 |
| 55 | Binance |
KAVA/BTC | $0.4167 | $23,618.69 | 07:56:55 31/03/2025 |
| 56 |  Bit2Me |
KAVA/EUR | $0.4148 | $23,481.66 | 07:59:59 31/03/2025 |
| 57 | Bitrue |
KAVA/USDC | $0.4160 | $22,558.45 | 07:59:55 31/03/2025 |
| 58 | Pionex |
KAVA/USDT | $0.4155 | $18,709.28 | 08:00:04 31/03/2025 |
| 59 |  Bitexen |
KAVA/TRY | $0.4148 | $17,646.28 | 08:00:03 31/03/2025 |
| 60 | WhiteBIT |
KAVA/USDT | $0.4146 | $16,175.82 | 07:59:58 31/03/2025 |
| 61 |  CoinEx |
KAVA/USDT | $0.4163 | $13,928.40 | 07:59:53 31/03/2025 |
| 62 | HTX |
KAVA/USDT | $0.4144 | $13,516.01 | 07:59:58 31/03/2025 |
| 63 |  BloFin |
KAVA/USDT | $0.4152 | $11,779.71 | 07:59:58 31/03/2025 |
| 64 |  BtcTurk | Kripto |
KAVA/USDT | $0.4178 | $10,217.47 | 07:59:55 31/03/2025 |
| 65 | Phemex |
KAVA/USDT | $0.4146 | $9,421.95 | 07:59:58 31/03/2025 |
| 66 |  Gate.io |
KAVA/USDT | $0.4156 | $8,027.60 | 07:56:55 31/03/2025 |
| 67 |  Astherus Orderbook Perp |
KAVA/USDT | $0.4195 | $7,700.71 | 08:02:58 31/03/2025 |
| 68 | BtcTurk | Kripto |
KAVA/TRY | $0.4214 | $7,037.73 | 07:59:55 31/03/2025 |
| 69 |  Osmosis |
KAVA/OSMO | $0.4213 | $4,554.78 | 07:16:07 31/03/2025 |
| 70 | CoinEx |
KAVA/BTC | $0.4148 | $4,536.67 | 07:59:53 31/03/2025 |
| 71 |  Bitfinex |
KAVA/USD | $0.4153 | $4,228.25 | 07:59:53 31/03/2025 |
| 72 |  Helix |
KAVA/USDT | $0.4151 | $3,975.89 | 07:59:52 31/03/2025 |
| 73 |  Crypto.com Exchange |
KAVA/USD | $0.4168 | $3,846.56 | 07:59:58 31/03/2025 |
| 74 | Crypto.com Exchange |
KAVA/USD | $0.4139 | $2,843.78 | 08:00:03 31/03/2025 |
| 75 |  WEEX |
KAVA/USDT | $0.4153 | $1,950.92 | 07:59:53 31/03/2025 |
| 76 |  Flipster |
KAVA/USDT | $0.4150 | $1,812.75 | 07:59:58 31/03/2025 |
| 77 | Bitfinex |
KAVA/USDT | $0.4180 | $911.81 | 07:59:53 31/03/2025 |
| 78 |  CoinDCX |
KAVA/USDT | $0.4153 | $901.80 | 08:02:55 31/03/2025 |
| 79 |  TRIV |
KAVA/IDR | $0.4160 | $806.68 | 08:02:54 31/03/2025 |
| 80 | TRIV |
KAVA/USDT | $0.4153 | $805.30 | 08:02:54 31/03/2025 |
| 81 |  WOO X |
KAVA/USDT | $0.4143 | $740.04 | 07:59:58 31/03/2025 |
| 82 | ONUS Pro |
KAVA/VNDC | $0.4169 | $624.12 | 08:02:59 31/03/2025 |
| 83 | Gate.io |
KAVA/TRY | $0.4230 | $610.30 | 07:56:55 31/03/2025 |
| 84 | Osmosis |
KAVA/OSMO | $0.4151 | $556.62 | 06:46:22 31/03/2025 |
| 85 | Bitrue |
KAVA/USDT | $0.4150 | $503.60 | 07:59:55 31/03/2025 |
| 86 |  Bitkub |
KAVA/THB | $0.4155 | $426.31 | 07:59:55 31/03/2025 |
| 87 |  Binance.US |
KAVA/USDT | $0.4196 | $340.96 | 07:59:58 31/03/2025 |
| 88 | CoinDCX |
KAVA/INR | $0.4524 | $106.66 | 08:02:55 31/03/2025 |
| 89 |  ZebPay |
KAVA/INR | $0.4410 | $104.25 | 08:02:56 31/03/2025 |
| 90 |  Bitcoiva |
KAVA/USDT | $0.4152 | $83.61 | 08:03:03 31/03/2025 |
| 91 |  Coinone |
KAVA/KRW | $0.4351 | $47.79 | 08:00:05 31/03/2025 |
| 92 |  CEX.IO |
KAVA/EUR | $0.4164 | $35.08 | 07:59:53 31/03/2025 |
| 93 | CEX.IO |
KAVA/USD | $0.4152 | $28.95 | 07:59:53 31/03/2025 |
| 94 | Upbit |
KAVA/BTC | $0.4218 | $20.75 | 07:56:57 31/03/2025 |
| 95 | CEX.IO |
KAVA/USDT | $0.4150 | $19.62 | 07:59:53 31/03/2025 |
| 96 |  HitBTC |
KAVA/BTC | $0.4681 | $0 | 07:59:53 31/03/2025 |
| 97 | HitBTC |
KAVA/USDT | $0.4894 | $0 | 07:59:53 31/03/2025 |
| 98 |  Tokocrypto |
KAVA/BTC | $0.4162 | $0 | 07:59:58 31/03/2025 |
| 99 | Tokocrypto |
KAVA/USDT | $0.4154 | $0 | 07:59:58 31/03/2025 |
| 100 | CoinDCX |
KAVA/BTC | $0.4167 | $0 | 08:02:55 31/03/2025 |
| 101 |  Giottus |
KAVA/INR | $0.5424 | $0 | 08:02:52 31/03/2025 |
| 102 | Crypto.com Exchange |
KAVA/USDT | $0.4275 | $0 | 08:00:03 31/03/2025 |
| 103 | ONUS Pro |
KAVA/USDT | $0.4165 | $0 | 08:02:59 31/03/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:58 31/03/2025, cặp giao dịch KAVA/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,314,674 với tỷ giá $0.4150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.