Kava KAVA
Xếp hạng #153
07:54:00 18/09/2025
Giá Kava (KAVA)
$0.3382 -0.64%
0.000002906 BTC
8,962 VND
Thấp: $0.3313
Cao: $0.3419
Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
KAVA/USDT | $0.3446 | $68,222,285 | 06:57:16 16/09/2025 |
| 2 |  Binance |
KAVA/USDT | $0.3385 | $13,953,977 | 06:54:16 18/09/2025 |
| 3 |  LBank |
KAVA/USDT | $0.3383 | $12,121,748 | 06:57:17 18/09/2025 |
| 4 |  AscendEX |
KAVA/USDT | $0.3385 | $11,102,372 | 06:54:15 18/09/2025 |
| 5 |  Zedcex Exchange |
KAVA/USDT | $0.3384 | $10,999,469 | 06:48:15 18/09/2025 |
| 6 |  NovaEx |
KAVA/USDT | $0.3384 | $7,068,964 | 07:00:16 18/09/2025 |
| 7 |  HTX |
KAVA/USDT | $0.3385 | $3,613,256 | 06:59:53 18/09/2025 |
| 8 |  CEEX exchange |
KAVA/USDT | $0.3387 | $3,590,914 | 07:03:07 18/09/2025 |
| 9 |  Bybit |
KAVA/USDT | $0.3387 | $3,420,777 | 06:54:17 18/09/2025 |
| 10 |  Zedxion Exchange |
KAVA/USDT | $0.3384 | $2,787,541 | 06:54:16 18/09/2025 |
| 11 | Binance |
KAVA/USDT | $0.3387 | $2,746,945 | 06:56:42 18/09/2025 |
| 12 |  Ourbit |
KAVA/USDT | $0.3384 | $2,739,538 | 06:57:15 18/09/2025 |
| 13 |  YEX |
KAVA/USDT | $0.3383 | $2,327,155 | 06:57:17 18/09/2025 |
| 14 |  MEXC |
KAVA/USDT | $0.3384 | $2,283,959 | 06:54:15 18/09/2025 |
| 15 |  Bitrue |
KAVA/USDT | $0.3383 | $2,232,470 | 06:57:18 18/09/2025 |
| 16 |  Koinbay |
KAVA/USDT | $0.4373 | $2,148,953 | 06:48:15 18/09/2025 |
| 17 |  Cofinex |
KAVA/USDT | $0.3393 | $2,129,405 | 07:03:17 18/09/2025 |
| 18 |  Coinlocally |
KAVA/USDT | $0.3391 | $2,081,826 | 07:03:18 18/09/2025 |
| 19 |  Pionex |
KAVA/USDT | $0.3386 | $1,894,898 | 06:57:08 18/09/2025 |
| 20 |  WEEX |
KAVA/USDT | $0.3383 | $1,497,235 | 06:57:17 18/09/2025 |
| 21 |  Toobit |
KAVA/USDT | $0.3383 | $1,496,984 | 06:57:17 18/09/2025 |
| 22 |  WhiteBIT |
KAVA/USDT | $0.3384 | $1,455,836 | 06:54:15 18/09/2025 |
| 23 |  Bitop |
KAVA/USDT | $0.3382 | $1,134,434 | 07:00:17 18/09/2025 |
| 24 | MEXC |
KAVA/USDT | $0.3386 | $1,084,875 | 06:51:09 18/09/2025 |
| 25 |  XXKK |
KAVA/USDT | $0.3389 | $1,057,931 | 07:03:10 18/09/2025 |
| 26 |  Zoomex |
KAVA/USDT | $0.3388 | $1,026,206 | 06:57:16 18/09/2025 |
| 27 |  Hotcoin |
KAVA/USDT | $0.3389 | $982,221 | 06:58:29 18/09/2025 |
| 28 |  Upbit |
KAVA/KRW | $0.3407 | $929,383 | 06:56:53 18/09/2025 |
| 29 |  Aivora Exchange |
KAVA/USDT | $0.3390 | $885,830 | 07:03:16 18/09/2025 |
| 30 |  KCEX |
KAVA/USDT | $0.3385 | $846,426 | 06:57:16 18/09/2025 |
| 31 |  CoinUp.io |
KAVA/USDT | $0.3388 | $780,144 | 06:54:11 18/09/2025 |
| 32 |  XT.COM |
KAVA/USDT | $0.3386 | $650,190 | 06:57:07 18/09/2025 |
| 33 | WhiteBIT |
KAVA/USDT | $0.3386 | $622,161 | 06:54:07 18/09/2025 |
| 34 |  VOOX Exchange |
KAVA/USDT | $0.3385 | $617,755 | 06:57:18 18/09/2025 |
| 35 |  Bitunix |
KAVA/USDT | $0.3383 | $577,973 | 06:57:15 18/09/2025 |
| 36 | LBank |
KAVA/USDT | $0.3387 | $574,208 | 06:57:10 18/09/2025 |
| 37 |  BYDFi |
KAVA/USDT | $0.3387 | $482,969 | 07:00:11 18/09/2025 |
| 38 |  CoinCatch |
KAVA/USDT | $0.3386 | $456,423 | 07:00:15 18/09/2025 |
| 39 |  BitMart |
KAVA/USDT | $0.3389 | $430,618 | 06:57:09 18/09/2025 |
| 40 |  BlockFin |
KAVA/USDT | $0.3383 | $424,779 | 06:57:16 18/09/2025 |
| 41 |  DigiFinex |
KAVA/USDT | $0.3385 | $423,870 | 06:51:08 18/09/2025 |
| 42 |  Gate |
KAVA/USDT | $0.3387 | $394,216 | 06:57:19 18/09/2025 |
| 43 |  BVOX |
KAVA/USDT | $0.3386 | $335,878 | 06:57:14 18/09/2025 |
| 44 | Gate |
KAVA/USDT | $0.3388 | $313,261 | 06:59:54 18/09/2025 |
| 45 |  BloFin |
KAVA/USDT | $0.3383 | $309,253 | 06:48:17 18/09/2025 |
| 46 |  Phemex |
KAVA/USDT | $0.3386 | $224,765 | 06:57:17 18/09/2025 |
| 47 | AscendEX |
KAVA/USDT | $0.3397 | $217,445 | 06:54:08 18/09/2025 |
| 48 | Bybit |
KAVA/USDT | $0.3386 | $208,951 | 06:54:08 18/09/2025 |
| 49 |  Bitget |
KAVA/USDT | $0.3389 | $172,373 | 06:54:07 18/09/2025 |
| 50 | BYDFi |
KAVA/USDT | $0.3383 | $140,403 | 07:00:17 18/09/2025 |
| 51 |  BingX |
KAVA/USDT | $0.3386 | $130,902 | 06:57:11 18/09/2025 |
| 52 |  SuperEx |
KAVA/USDT | $0.3396 | $123,953 | 06:54:13 18/09/2025 |
| 53 | Bitrue |
KAVA/XRP | $0.3388 | $105,806 | 06:57:07 18/09/2025 |
| 54 |  ONUS Pro |
KAVA/VNDC | $0.3383 | $99,246.13 | 07:00:16 18/09/2025 |
| 55 | Zedxion Exchange |
KAVA/USDT | $0.3390 | $90,586.89 | 07:03:08 18/09/2025 |
| 56 | Koinbay |
KAVA/USDT | $0.3387 | $89,396.40 | 06:48:12 18/09/2025 |
| 57 |  BtcTurk | Kripto |
KAVA/TRY | $0.3390 | $89,108.83 | 06:56:53 18/09/2025 |
| 58 | Bitrue |
KAVA/USDC | $0.3379 | $82,729.94 | 06:57:07 18/09/2025 |
| 59 |  KuCoin |
KAVA/USDT | $0.3391 | $82,296.99 | 06:54:18 18/09/2025 |
| 60 | WhiteBIT |
KAVA/USDC | $0.3383 | $81,735.62 | 06:54:07 18/09/2025 |
| 61 |  Bithumb |
KAVA/KRW | $0.3399 | $68,527.79 | 06:56:53 18/09/2025 |
| 62 |  CoinEx |
KAVA/USDT | $0.3393 | $60,062.06 | 06:59:53 18/09/2025 |
| 63 |  Tokenize Xchange |
KAVA/USD | $0.3350 | $55,627.13 | 07:03:10 18/09/2025 |
| 64 | Phemex |
KAVA/USDT | $0.3392 | $54,916.06 | 06:57:10 18/09/2025 |
| 65 |  ZKE |
KAVA/USDT | $0.3387 | $53,643.56 | 07:00:11 18/09/2025 |
| 66 | Pionex |
KAVA/USDT | $0.3384 | $49,034.88 | 06:57:17 18/09/2025 |
| 67 |  Coinbase Exchange |
KAVA/USD | $0.3388 | $47,661.02 | 06:56:56 18/09/2025 |
| 68 |  Bitvavo |
KAVA/EUR | $0.3397 | $43,216.70 | 06:57:08 18/09/2025 |
| 69 | Binance |
KAVA/BTC | $0.3378 | $36,893.17 | 06:56:54 18/09/2025 |
| 70 |  Kraken |
KAVA/USD | $0.3391 | $35,480.21 | 06:59:54 18/09/2025 |
| 71 | KuCoin |
KAVA/USDT | $0.3384 | $28,960.03 | 06:59:53 18/09/2025 |
| 72 | Kraken |
KAVA/EUR | $0.3391 | $26,130.10 | 06:59:54 18/09/2025 |
| 73 |  Bit2Me |
KAVA/EUR | $0.3391 | $25,609.56 | 06:57:10 18/09/2025 |
| 74 |  PancakeSwap v3 (BSC) |
USDT/KAVA | $1.00 | $19,614.12 | 06:41:54 18/09/2025 |
| 75 |  Bitexen |
KAVA/TRY | $0.3335 | $18,439.99 | 07:00:09 18/09/2025 |
| 76 |  Bitfinex |
KAVA/USD | $0.3386 | $17,792.98 | 06:59:53 18/09/2025 |
| 77 |  WOO X |
KAVA/USDT | $0.3386 | $13,875.48 | 06:54:15 18/09/2025 |
| 78 | BtcTurk | Kripto |
KAVA/USDT | $0.3404 | $9,216.27 | 06:56:53 18/09/2025 |
| 79 |  KoinBX |
KAVA/USDT | $0.3479 | $6,715.66 | 06:57:10 18/09/2025 |
| 80 | KoinBX |
KAVA/INR | $0.3727 | $6,254.99 | 06:57:10 18/09/2025 |
| 81 | Bitfinex |
KAVA/USDT | $0.3388 | $5,546.51 | 06:59:53 18/09/2025 |
| 82 |  Crypto.com Exchange |
KAVA/USD | $0.3388 | $5,430.31 | 05:09:18 18/09/2025 |
| 83 | WEEX |
KAVA/USDT | $0.3388 | $5,031.44 | 06:57:10 18/09/2025 |
| 84 | Crypto.com Exchange |
KAVA/USD | $0.3382 | $4,449.71 | 06:57:11 18/09/2025 |
| 85 | Bitrue |
KAVA/USDT | $0.3381 | $2,766.66 | 06:57:07 18/09/2025 |
| 86 |  Helix |
KAVA/USDT | $0.3377 | $1,902.75 | 06:57:08 18/09/2025 |
| 87 |  TRIV |
KAVA/IDR | $0.3398 | $1,900.09 | 07:00:12 18/09/2025 |
| 88 | TRIV |
KAVA/USDT | $0.3387 | $1,899.98 | 07:00:12 18/09/2025 |
| 89 |  Bitkub |
KAVA/THB | $0.3358 | $1,441.81 | 06:45:07 18/09/2025 |
| 90 |  Flipster |
KAVA/USDT | $0.3386 | $1,315.72 | 07:00:16 18/09/2025 |
| 91 | Crypto.com Exchange |
KAVA/USDT | $0.3378 | $1,211.46 | 06:57:11 18/09/2025 |
| 92 |  CoinDCX |
KAVA/INR | $0.3584 | $1,008.02 | 07:00:13 18/09/2025 |
| 93 |  Binance.US |
KAVA/USDT | $0.3061 | $463.11 | 06:59:23 18/09/2025 |
| 94 |  Osmosis |
KAVA/OSMO | $0.3377 | $415.98 | 06:30:04 18/09/2025 |
| 95 |  Tokocrypto |
KAVA/USDT | $0.3387 | $291.96 | 06:57:11 18/09/2025 |
| 96 | ONUS Pro |
KAVA/VNDC | $0.3392 | $128.61 | 07:00:12 18/09/2025 |
| 97 |  CEX.IO |
KAVA/EUR | $0.3399 | $47.26 | 06:54:07 18/09/2025 |
| 98 | CEX.IO |
KAVA/USD | $0.3390 | $45.74 | 06:54:07 18/09/2025 |
| 99 | Osmosis |
KAVA/OSMO | $0.3370 | $24.62 | 05:48:48 18/09/2025 |
| 100 | Upbit |
KAVA/BTC | $0.3416 | $24.50 | 06:56:53 18/09/2025 |
| 101 | CEX.IO |
KAVA/USDT | $0.3391 | $16.92 | 06:54:07 18/09/2025 |
| 102 |  FameEX |
KAVA/USDT | $0.3385 | $0.2290 | 06:57:17 18/09/2025 |
| 103 |  HitBTC |
KAVA/USDT | $0.3395 | $0.1358 | 06:54:08 18/09/2025 |
| 104 | HitBTC |
KAVA/BTC | $0.4106 | $0 | 06:54:08 18/09/2025 |
| 105 |  Coinone |
KAVA/KRW | $0.3465 | $0 | 06:59:53 18/09/2025 |
| 106 |  ZebPay |
KAVA/INR | $0.3553 | $0 | 06:57:11 18/09/2025 |
| 107 | Tokocrypto |
KAVA/BTC | $0.3389 | $0 | 06:57:11 18/09/2025 |
| 108 |  Giottus |
KAVA/INR | $0.3754 | $0 | 06:39:08 18/09/2025 |
| 109 | ONUS Pro |
KAVA/USDT | $0.3397 | $0 | 07:00:12 18/09/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 16/09/2025, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,222,285 với tỷ giá $0.3446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.