Kava KAVA
Xếp hạng #275
23:23:00 12/09/2026
Giá Kava (KAVA)
$0.07072 7.81%
0.0000009141 BTC
1,824 VND
Thấp: $0.06516
Cao: $0.07119
Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
KAVA/USDT | $0.07044 | $78,489,592 | 23:00:15 12/09/2026 |
| 2 |  Binance |
KAVA/USDT | $0.07022 | $13,649,507 | 22:54:17 12/09/2026 |
| 3 |  FameEX |
KAVA/USDT | $0.07042 | $11,138,486 | 22:57:18 12/09/2026 |
| 4 |  LBank |
KAVA/USDT | $0.07060 | $8,777,567 | 22:57:16 12/09/2026 |
| 5 | LBank |
KAVA/USDT | $0.07069 | $7,297,516 | 22:57:08 12/09/2026 |
| 6 |  Ourbit |
KAVA/USDT | $0.07049 | $2,739,320 | 22:57:16 12/09/2026 |
| 7 |  Koinbay |
KAVA/USDT | $0.07028 | $2,712,139 | 22:57:15 12/09/2026 |
| 8 |  idax exchange |
KAVA/USDT | $0.07019 | $2,616,789 | 23:00:17 12/09/2026 |
| 9 |  WHXEX |
KAVA/USDT | $0.07019 | $2,616,784 | 23:00:16 12/09/2026 |
| 10 |  BingX |
KAVA/USDT | $0.07056 | $2,436,278 | 22:57:17 12/09/2026 |
| 11 |  YEX |
KAVA/USDT | $0.07048 | $1,890,651 | 22:57:16 12/09/2026 |
| 12 |  Toobit |
KAVA/USDT | $0.07042 | $1,500,183 | 22:57:16 12/09/2026 |
| 13 | Binance |
KAVA/USDT | $0.07078 | $1,464,653 | 22:56:42 12/09/2026 |
| 14 |  Bybit |
KAVA/USDT | $0.07021 | $1,153,447 | 22:54:16 12/09/2026 |
| 15 |  Bitbaby |
KAVA/USDT | $0.07018 | $1,040,773 | 23:00:16 12/09/2026 |
| 16 |  Bitbase |
KAVA/USDT | $0.06329 | $992,502 | 09:18:42 11/09/2026 |
| 17 |  WhiteBIT |
KAVA/USDT | $0.07017 | $972,593 | 22:45:15 12/09/2026 |
| 18 |  Upbit |
KAVA/KRW | $0.07112 | $929,498 | 22:56:53 12/09/2026 |
| 19 |  KCEX |
KAVA/USDT | $0.07054 | $877,062 | 22:57:15 12/09/2026 |
| 20 |  Bitunix |
KAVA/USDT | $0.07014 | $531,592 | 22:48:18 12/09/2026 |
| 21 |  HTX |
KAVA/USDT | $0.07068 | $498,294 | 22:59:23 12/09/2026 |
| 22 |  CRMClick |
KAVA/USDT | $0.07089 | $497,532 | 22:57:07 12/09/2026 |
| 23 |  Cofinex |
KAVA/USDT | $0.07018 | $484,309 | 23:00:15 12/09/2026 |
| 24 |  Bitget |
KAVA/USDT | $0.07017 | $482,600 | 22:54:16 12/09/2026 |
| 25 |  MEXC |
KAVA/USDT | $0.07055 | $457,709 | 22:57:16 12/09/2026 |
| 26 |  Pionex |
KAVA/USDT | $0.07068 | $425,649 | 22:57:12 12/09/2026 |
| 27 |  Bitrue |
KAVA/USDT | $0.07042 | $405,749 | 22:57:16 12/09/2026 |
| 28 |  Picol |
KAVA/USDT | $0.07028 | $376,056 | 23:00:10 12/09/2026 |
| 29 |  SuperEx |
KAVA/USDT | $0.07067 | $361,837 | 22:57:08 12/09/2026 |
| 30 |  Zoomex |
KAVA/USDT | $0.07018 | $349,326 | 23:00:16 12/09/2026 |
| 31 |  BitDelta |
KAVA/USDT | $0.07032 | $316,318 | 23:00:11 12/09/2026 |
| 32 | Pionex |
KAVA/USDT | $0.07041 | $313,877 | 22:57:16 12/09/2026 |
| 33 | WhiteBIT |
KAVA/USDT | $0.07044 | $298,586 | 22:45:11 12/09/2026 |
| 34 |  XT.COM |
KAVA/USDT | $0.07068 | $292,780 | 22:57:12 12/09/2026 |
| 35 |  PancakeSwap v3 (BSC) |
USDT/KAVA | $0.9998 | $282,281 | 22:56:43 12/09/2026 |
| 36 |  CEEX exchange |
KAVA/USDT | $0.07028 | $281,314 | 23:00:12 12/09/2026 |
| 37 |  BtcTurk | Kripto |
KAVA/TRY | $0.07034 | $238,817 | 22:53:23 12/09/2026 |
| 38 | Bybit |
KAVA/USDT | $0.07030 | $202,383 | 22:54:10 12/09/2026 |
| 39 |  Aivora Exchange |
KAVA/USDT | $0.05169 | $170,250 | 23:00:16 12/09/2026 |
| 40 |  KuCoin |
KAVA/USDT | $0.07068 | $152,200 | 22:57:19 12/09/2026 |
| 41 |  CoinEx |
KAVA/USDT | $0.07020 | $130,291 | 22:57:15 12/09/2026 |
| 42 | BingX |
KAVA/USDT | $0.07076 | $128,213 | 22:57:11 12/09/2026 |
| 43 | Bitunix |
KAVA/USDT | $0.07022 | $105,393 | 22:48:08 12/09/2026 |
| 44 |  Gate |
KAVA/USDT | $0.07029 | $97,254.21 | 22:54:20 12/09/2026 |
| 45 |  BitTap |
KAVA/USDT | $0.07019 | $97,230.25 | 23:00:20 12/09/2026 |
| 46 |  Coinbase Exchange |
KAVA/USD | $0.07040 | $94,547.25 | 22:56:29 12/09/2026 |
| 47 |  XXKK |
KAVA/USDT | $0.07029 | $79,149.06 | 23:00:12 12/09/2026 |
| 48 | MEXC |
KAVA/USDT | $0.07082 | $77,644.70 | 22:57:08 12/09/2026 |
| 49 |  Bithumb |
KAVA/KRW | $0.07041 | $67,127.58 | 22:59:54 12/09/2026 |
| 50 | Bitrue |
KAVA/XRP | $0.07073 | $62,235.54 | 22:57:12 12/09/2026 |
| 51 | Bitrue |
KAVA/USDC | $0.07099 | $62,231.89 | 22:57:12 12/09/2026 |
| 52 |  DigiFinex |
KAVA/USDT | $0.07039 | $60,585.79 | 23:00:11 12/09/2026 |
| 53 |  BYDFi |
KAVA/USDT | $0.07028 | $58,434.50 | 23:00:10 12/09/2026 |
| 54 |  EasiCoin |
KAVA/USDT | $0.07027 | $57,753.56 | 23:00:12 12/09/2026 |
| 55 | Gate |
KAVA/USDT | $0.07042 | $55,136.93 | 22:56:24 12/09/2026 |
| 56 |  Kraken |
KAVA/USD | $0.07060 | $54,160.51 | 22:59:25 12/09/2026 |
| 57 | WhiteBIT |
KAVA/USDC | $0.07048 | $53,101.49 | 22:45:11 12/09/2026 |
| 58 | Cofinex |
KAVA/USDT | $0.07027 | $50,303.00 | 23:00:10 12/09/2026 |
| 59 | KuCoin |
KAVA/USDT | $0.07046 | $45,692.70 | 22:55:53 12/09/2026 |
| 60 | Koinbay |
KAVA/USDT | $0.07058 | $42,808.07 | 22:57:13 12/09/2026 |
| 61 | Bitget |
KAVA/USDT | $0.07024 | $34,700.65 | 22:55:43 12/09/2026 |
| 62 | Kraken |
KAVA/EUR | $0.07066 | $25,104.55 | 22:59:25 12/09/2026 |
| 63 |  ZKE |
KAVA/USDT | $0.07028 | $24,675.95 | 23:00:13 12/09/2026 |
| 64 |  Bit2Me |
KAVA/EUR | $0.07066 | $23,888.28 | 23:00:11 12/09/2026 |
| 65 |  Variational |
KAVA/USDC | $0.07040 | $22,616.45 | 23:03:16 12/09/2026 |
| 66 | CoinEx |
KAVA/USDT | $0.07038 | $19,187.48 | 22:59:23 12/09/2026 |
| 67 | BtcTurk | Kripto |
KAVA/USDT | $0.07052 | $19,169.65 | 22:53:23 12/09/2026 |
| 68 |  Bitvavo |
KAVA/EUR | $0.06995 | $18,430.27 | 22:57:12 12/09/2026 |
| 69 |  WEEX |
KAVA/USDT | $0.07038 | $13,751.48 | 22:57:11 12/09/2026 |
| 70 |  Revolut X |
KAVA/USD | $0.07067 | $8,362.93 | 23:00:12 12/09/2026 |
| 71 |  Crypto.com Exchange |
KAVA/USD | $0.07042 | $5,039.89 | 22:57:10 12/09/2026 |
| 72 |  CoinUp.io |
KAVA/USDT | $0.07043 | $4,378.61 | 22:45:10 12/09/2026 |
| 73 |  KoinBX |
KAVA/USDT | $0.08798 | $2,571.00 | 23:00:11 12/09/2026 |
| 74 | KoinBX |
KAVA/INR | $0.06072 | $2,424.11 | 23:00:11 12/09/2026 |
| 75 | CoinEx |
KAVA/BTC | $0.07049 | $2,267.19 | 22:59:23 12/09/2026 |
| 76 |  Osmosis |
KAVA/OSMO | $0.07086 | $1,630.99 | 22:53:00 12/09/2026 |
| 77 | Bitrue |
KAVA/USDT | $0.06998 | $1,425.18 | 22:57:12 12/09/2026 |
| 78 | Crypto.com Exchange |
KAVA/USDT | $0.07057 | $864.28 | 22:57:10 12/09/2026 |
| 79 |  TRIV |
KAVA/IDR | $0.07043 | $766.87 | 23:00:15 12/09/2026 |
| 80 | TRIV |
KAVA/USDT | $0.07025 | $764.89 | 23:00:15 12/09/2026 |
| 81 |  Tokocrypto |
KAVA/USDT | $0.07077 | $747.52 | 22:57:09 12/09/2026 |
| 82 |  Bitkub |
KAVA/THB | $0.06713 | $572.50 | 22:57:10 12/09/2026 |
| 83 |  CoinDCX |
KAVA/INR | $0.07198 | $373.49 | 23:00:08 12/09/2026 |
| 84 | Osmosis |
KAVA/OSMO | $0.06098 | $226.55 | 21:45:12 12/09/2026 |
| 85 |  Binance.US |
KAVA/USDT | $0.07012 | $77.34 | 22:59:23 12/09/2026 |
| 86 |  BitGW Exchange |
KAVA/USDT | $0.07012 | $77.34 | 23:00:11 12/09/2026 |
| 87 |  CEX.IO |
KAVA/USD | $0.07089 | $54.99 | 22:57:10 12/09/2026 |
| 88 | CEX.IO |
KAVA/EUR | $0.07117 | $28.92 | 22:57:10 12/09/2026 |
| 89 | CEX.IO |
KAVA/USDT | $0.07076 | $26.19 | 22:57:10 12/09/2026 |
| 90 |  Helix |
KAVA/USDC | $0.05190 | $21.79 | 10:00:09 08/09/2026 |
| 91 |  Coinone |
KAVA/KRW | $0.07216 | $21.63 | 22:59:53 12/09/2026 |
| 92 |  WazirX |
KAVA/USDT | $0.06518 | $13.22 | 23:03:09 12/09/2026 |
| 93 | Upbit |
KAVA/BTC | $0.06659 | $9.67 | 22:56:23 12/09/2026 |
| 94 | Crypto.com Exchange |
KAVA/USD | $0.06510 | $0.5900 | 18:15:19 12/09/2026 |
| 95 |  HitBTC |
KAVA/BTC | $0.06454 | $0 | 23:00:10 12/09/2026 |
| 96 | HitBTC |
KAVA/USDT | $0.05022 | $0 | 23:00:10 12/09/2026 |
| 97 |  ZebPay |
KAVA/INR | $0.07436 | $0 | 23:00:12 12/09/2026 |
| 98 |  BitMart |
KAVA/USDT | $0.04562 | $0 | 23:03:16 12/09/2026 |
| 99 |  Giottus |
KAVA/INR | $0.06488 | $0 | 19:57:11 12/09/2026 |
| 100 | Giottus |
KAVA/USDT | $0.07090 | $0 | 19:57:11 12/09/2026 |
| 101 |  WOO X |
KAVA/USDT | $0.07028 | $0 | 23:00:15 12/09/2026 |
| 102 |  ADEN |
KAVA/USDT | $0.07035 | $0 | 23:03:59 12/09/2026 |
| 103 |  Gate US |
KAVA/USDT | $0.07045 | $0 | 23:00:07 12/09/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/09/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,489,592 với tỷ giá $0.07044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.