Tiền ảo: 36,896 Sàn giao dịch: 913 Vốn hóa: $3,115,513,417,979 Khối lượng (24h): $61,867,621,883 Thị phần: BTC: 58.6%, ETH: 12.1%
Kava (KAVA)Kava KAVA
Xếp hạng #288 08:03:00 12/01/2026
Giá Kava (KAVA)
$0.08481 -2.35%
0.0000009290 BTC 2,275 VND
Thấp: $0.08409 Cao: $0.09471

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance KAVA/USDT $0.08359 $13,245,376 07:54:16 12/01/2026
2 LBank LBank KAVA/USDT $0.08432 $11,667,572 07:57:15 12/01/2026
3 AscendEX AscendEX KAVA/USDT $0.08360 $10,881,643 07:54:15 12/01/2026
4 FameEX FameEX KAVA/USDT $0.08418 $9,801,837 07:57:17 12/01/2026
5 NovaEx NovaEx KAVA/USDT $0.08468 $8,532,749 08:00:16 12/01/2026
6 Upbit Upbit KAVA/KRW $0.08436 $5,900,307 07:56:53 12/01/2026
7 Bybit Bybit KAVA/USDT $0.08358 $3,944,391 07:54:16 12/01/2026
8 WhiteBIT WhiteBIT KAVA/USDT $0.08400 $3,943,527 07:54:15 12/01/2026
9 Binance Binance KAVA/USDT $0.08410 $3,502,849 07:56:42 12/01/2026
10 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.08468 $3,060,808 08:00:15 12/01/2026
11 CZR Exchange CZR Exchange KAVA/USDT $0.08422 $3,019,629 07:57:16 12/01/2026
12 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.08478 $3,018,459 08:00:16 12/01/2026
13 Coinlocally Coinlocally KAVA/USDT $0.08359 $2,535,243 07:54:16 12/01/2026
14 YEX YEX KAVA/USDT $0.08422 $2,509,348 07:57:17 12/01/2026
15 Koinbay Koinbay KAVA/USDT $0.4367 $2,145,781 07:54:15 12/01/2026
16 Bitrue Bitrue KAVA/USDT $0.08428 $1,453,977 07:57:16 12/01/2026
17 Toobit Toobit KAVA/USDT $0.08418 $1,411,085 07:57:16 12/01/2026
18 Zoomex Zoomex KAVA/USDT $0.08394 $1,183,842 07:57:15 12/01/2026
19 Ourbit Ourbit KAVA/USDT $0.08428 $1,065,290 07:57:15 12/01/2026
20 LBank LBank KAVA/USDT $0.08407 $1,059,261 07:57:13 12/01/2026
21 CEEX exchange CEEX exchange KAVA/USDT $0.08461 $1,041,192 08:00:09 12/01/2026
22 Bitop Bitop KAVA/USDT $0.08448 $1,035,374 08:00:17 12/01/2026
23 Pionex Pionex KAVA/USDT $0.08442 $1,030,450 07:57:12 12/01/2026
24 MEXC MEXC KAVA/USDT $0.08414 $1,016,087 07:57:08 12/01/2026
25 Picol Picol KAVA/USDT $0.08491 $909,123 08:00:08 12/01/2026
26 Aivora Exchange Aivora Exchange KAVA/USDT $0.08498 $902,236 08:00:17 12/01/2026
27 BitbabyExchange BitbabyExchange KAVA/USDT $0.08448 $897,980 08:00:17 12/01/2026
28 SuperEx SuperEx KAVA/USDT $0.08501 $791,857 08:00:10 12/01/2026
29 Cofinex Cofinex KAVA/USDT $0.08478 $737,490 08:00:17 12/01/2026
30 Bitget Bitget KAVA/USDT $0.08380 $734,702 07:54:15 12/01/2026
31 XT.COM XT.COM KAVA/USDT $0.08428 $700,345 07:57:12 12/01/2026
32 Bithumb Bithumb KAVA/KRW $0.08506 $681,301 07:59:54 12/01/2026
33 BYDFi BYDFi KAVA/USDT $0.08370 $548,831 07:54:08 12/01/2026
34 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.08543 $546,796 07:55:23 12/01/2026
35 BitMart BitMart KAVA/USDT $0.08392 $519,795 07:57:09 12/01/2026
36 VOOX Exchange VOOX Exchange KAVA/USDT $0.08428 $511,957 07:57:18 12/01/2026
37 Gate Gate KAVA/USDT $0.08411 $442,180 07:56:24 12/01/2026
38 WhiteBIT WhiteBIT KAVA/USDT $0.08370 $439,349 07:54:08 12/01/2026
39 Bitunix Bitunix KAVA/USDT $0.08408 $437,037 07:57:16 12/01/2026
40 CoinCatch CoinCatch KAVA/USDT $0.08529 $413,977 08:03:16 12/01/2026
41 Gate Gate KAVA/USDT $0.08379 $398,750 07:54:19 12/01/2026
42 BingX BingX KAVA/USDT $0.08412 $344,026 07:57:08 12/01/2026
43 KuCoin KuCoin KAVA/USDT $0.08378 $321,364 07:57:19 12/01/2026
44 Phemex Phemex KAVA/USDT $0.08418 $318,669 07:57:16 12/01/2026
45 Bitunix Bitunix KAVA/USDT $0.08432 $288,389 07:57:11 12/01/2026
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $0.9990 $237,416 07:56:27 12/01/2026
47 Bitget Bitget KAVA/USDT $0.08379 $235,066 07:54:12 12/01/2026
48 BVOX BVOX KAVA/USDT $0.08428 $217,385 07:57:12 12/01/2026
49 AscendEX AscendEX KAVA/USDT $0.08410 $211,275 07:54:11 12/01/2026
50 Bybit Bybit KAVA/USDT $0.08370 $208,292 07:54:09 12/01/2026
51 BitTap BitTap KAVA/USDT $0.08478 $171,105 08:00:18 12/01/2026
52 Coinbase Exchange Coinbase Exchange KAVA/USD $0.08410 $165,998 07:56:30 12/01/2026
53 DigiFinex DigiFinex KAVA/USDT $0.08478 $149,195 07:48:11 12/01/2026
54 KuCoin KuCoin KAVA/USDT $0.08468 $118,515 07:47:23 12/01/2026
55 Bitrue Bitrue KAVA/USDC $0.08502 $107,559 07:57:08 12/01/2026
56 Bitrue Bitrue KAVA/XRP $0.08418 $105,136 07:57:08 12/01/2026
57 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.08471 $96,010.16 08:00:13 12/01/2026
58 Koinbay Koinbay KAVA/USDT $0.08370 $94,909.16 07:54:12 12/01/2026
59 Pionex Pionex KAVA/USDT $0.08418 $85,787.56 07:57:16 12/01/2026
60 ONUS Pro ONUS Pro KAVA/VNDC $0.08440 $79,063.64 08:00:16 12/01/2026
61 Binance Binance KAVA/BTC $0.08453 $74,336.45 07:56:54 12/01/2026
62 Phemex Phemex KAVA/USDT $0.08412 $69,448.03 07:57:11 12/01/2026
63 CoinEx CoinEx KAVA/USDT $0.08454 $59,097.63 07:59:23 12/01/2026
64 Kraken Kraken KAVA/USD $0.08420 $58,515.97 07:59:24 12/01/2026
65 ZKE ZKE KAVA/USDT $0.08471 $57,583.72 08:00:09 12/01/2026
66 Bitvavo Bitvavo KAVA/EUR $0.08414 $56,307.47 07:57:12 12/01/2026
67 Cofinex Cofinex KAVA/USDT $0.08381 $52,061.70 08:00:07 12/01/2026
68 WhiteBIT WhiteBIT KAVA/USDC $0.08430 $48,148.80 07:54:08 12/01/2026
69 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.08439 $30,770.04 07:55:23 12/01/2026
70 Bit2Me Bit2Me KAVA/EUR $0.08362 $28,840.56 07:57:11 12/01/2026
71 Kraken Kraken KAVA/EUR $0.08469 $27,682.15 07:59:54 12/01/2026
72 CRMClick CRMClick KAVA/USDT $0.08391 $17,850.96 08:00:07 12/01/2026
73 HTX HTX KAVA/USDT $0.08388 $17,844.99 07:59:24 12/01/2026
74 BYDFi BYDFi KAVA/USDT $0.08399 $14,864.06 08:00:16 12/01/2026
75 Coinone Coinone KAVA/KRW $0.08710 $12,848.89 07:57:08 12/01/2026
76 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.08420 $12,291.70 07:57:08 12/01/2026
77 CoinEx CoinEx KAVA/BTC $0.08463 $7,867.58 07:59:54 12/01/2026
78 WEEX WEEX KAVA/USDT $0.08378 $5,053.04 07:57:12 12/01/2026
79 Tokocrypto Tokocrypto KAVA/USDT $0.08432 $4,921.13 07:57:08 12/01/2026
80 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.08398 $4,898.28 07:57:16 12/01/2026
81 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.08602 $4,491.20 07:57:08 12/01/2026
82 TRIV TRIV KAVA/USDT $0.08408 $4,216.27 08:00:14 12/01/2026
83 TRIV TRIV KAVA/IDR $0.08440 $4,216.26 08:00:14 12/01/2026
84 Bitrue Bitrue KAVA/USDT $0.08392 $4,206.43 07:57:08 12/01/2026
85 CoinUp.io CoinUp.io KAVA/USDT $0.08428 $3,653.14 07:57:12 12/01/2026
86 ONUS Pro ONUS Pro KAVA/VNDC $0.08497 $2,759.65 08:00:10 12/01/2026
87 KoinBX KoinBX KAVA/USDT $0.09689 $2,074.86 08:00:10 12/01/2026
88 KoinBX KoinBX KAVA/INR $0.09814 $1,942.49 08:00:10 12/01/2026
89 SunX SunX KAVA/USDT $0.08478 $1,181.28 08:00:18 12/01/2026
90 Osmosis Osmosis KAVA/OSMO $0.08430 $928.28 06:29:40 12/01/2026
91 Bitkub Bitkub KAVA/THB $0.08466 $925.18 07:57:08 12/01/2026
92 Helix Helix KAVA/USDT $0.08392 $778.28 07:57:10 12/01/2026
93 CoinDCX CoinDCX KAVA/INR $0.08643 $416.49 07:57:13 12/01/2026
94 Flipster Flipster KAVA/USDT $0.08549 $262.49 08:00:16 12/01/2026
95 Binance.US Binance.US KAVA/USDT $0.08827 $227.89 07:59:53 12/01/2026
96 Upbit Upbit KAVA/BTC $0.08990 $166.94 07:56:23 12/01/2026
97 Bitfinex Bitfinex KAVA/USDT $0.08671 $135.63 07:59:53 12/01/2026
98 Osmosis Osmosis KAVA/OSMO $0.08330 $82.31 06:28:38 12/01/2026
99 CEX.IO CEX.IO KAVA/EUR $0.08479 $31.45 07:57:11 12/01/2026
100 CEX.IO CEX.IO KAVA/USDT $0.08437 $28.10 07:57:11 12/01/2026
101 CEX.IO CEX.IO KAVA/USD $0.08458 $22.22 07:57:11 12/01/2026
102 Bitfinex Bitfinex KAVA/USD $0.08599 $15.27 07:59:53 12/01/2026
103 HitBTC HitBTC KAVA/USDT $0.09730 $14.98 07:57:11 12/01/2026
104 WOO X WOO X KAVA/USDT $0.08428 $0.1160 07:57:23 12/01/2026
105 HitBTC HitBTC KAVA/BTC $0.08662 $0 07:57:11 12/01/2026
106 ZebPay ZebPay KAVA/INR $0.08622 $0 07:54:09 12/01/2026
107 WazirX WazirX KAVA/USDT $0.08541 $0 08:00:08 12/01/2026
108 Tokocrypto Tokocrypto KAVA/BTC $0.08450 $0 07:57:08 12/01/2026
109 Giottus Giottus KAVA/INR $0.1684 $0 07:57:09 12/01/2026
110 Giottus Giottus KAVA/USDT $0.08412 $0 07:57:09 12/01/2026
111 ONUS Pro ONUS Pro KAVA/USDT $0.08515 $0 08:00:10 12/01/2026
112 XXKK XXKK KAVA/USDT $0.08510 $0 08:00:16 12/01/2026
113 Gate US Gate US KAVA/USDT $0.08468 $0 08:00:08 12/01/2026

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 12/01/2026, cặp giao dịch KAVA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,245,376 với tỷ giá $0.08359.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.8 trên 1007 đánh giá