Kava KAVA
Xếp hạng #237
18:28:00 18/11/2025
Giá Kava (KAVA)
$0.1256 -5.26%
0.000001375 BTC
3,451 VND
Thấp: $0.1242
Cao: $0.1333
Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
KAVA/USDT | $0.1508 | $16,579,280 | 23:12:17 13/11/2025 |
| 2 |  AscendEX |
KAVA/USDT | $0.1257 | $11,913,661 | 17:54:15 18/11/2025 |
| 3 |  Binance |
KAVA/USDT | $0.1255 | $10,849,220 | 17:54:17 18/11/2025 |
| 4 |  NovaEx |
KAVA/USDT | $0.1257 | $5,655,075 | 17:57:16 18/11/2025 |
| 5 |  WhiteBIT |
KAVA/USDT | $0.1259 | $4,389,833 | 17:54:15 18/11/2025 |
| 6 |  Zedcex Exchange |
KAVA/USDT | $0.1256 | $4,261,592 | 17:57:15 18/11/2025 |
| 7 |  Bybit |
KAVA/USDT | $0.1256 | $3,805,720 | 17:54:17 18/11/2025 |
| 8 |  Zedxion Exchange |
KAVA/USDT | $0.1256 | $2,226,495 | 17:57:16 18/11/2025 |
| 9 |  CZR Exchange |
KAVA/USDT | $0.1256 | $2,226,371 | 17:57:16 18/11/2025 |
| 10 |  Koinbay |
KAVA/USDT | $0.4368 | $2,146,108 | 17:57:15 18/11/2025 |
| 11 |  Coinlocally |
KAVA/USDT | $0.1256 | $2,032,064 | 17:57:17 18/11/2025 |
| 12 |  YEX |
KAVA/USDT | $0.1255 | $2,014,788 | 17:54:17 18/11/2025 |
| 13 |  Bitrue |
KAVA/USDT | $0.1257 | $1,777,269 | 17:57:16 18/11/2025 |
| 14 | Binance |
KAVA/USDT | $0.1258 | $1,586,877 | 17:56:32 18/11/2025 |
| 15 |  WEEX |
KAVA/USDT | $0.1256 | $1,504,069 | 17:57:17 18/11/2025 |
| 16 |  Toobit |
KAVA/USDT | $0.1256 | $1,146,168 | 17:57:17 18/11/2025 |
| 17 |  Zoomex |
KAVA/USDT | $0.1256 | $1,141,465 | 17:57:16 18/11/2025 |
| 18 |  LBank |
KAVA/USDT | $0.1259 | $900,618 | 17:57:10 18/11/2025 |
| 19 |  Bitop |
KAVA/USDT | $0.1257 | $844,524 | 17:57:15 18/11/2025 |
| 20 |  Upbit |
KAVA/KRW | $0.1277 | $828,966 | 17:56:53 18/11/2025 |
| 21 |  CEEX exchange |
KAVA/USDT | $0.1261 | $808,245 | 18:00:08 18/11/2025 |
| 22 |  Cofinex |
KAVA/USDT | $0.1260 | $791,869 | 17:57:44 18/11/2025 |
| 23 |  Aivora Exchange |
KAVA/USDT | $0.1257 | $768,143 | 17:57:18 18/11/2025 |
| 24 |  BitbabyExchange |
KAVA/USDT | $0.1257 | $681,795 | 17:57:16 18/11/2025 |
| 25 |  Phemex |
KAVA/USDT | $0.1253 | $637,550 | 17:57:17 18/11/2025 |
| 26 |  MEXC |
KAVA/USDT | $0.1259 | $623,093 | 17:45:11 18/11/2025 |
| 27 | MEXC |
KAVA/USDT | $0.1257 | $616,375 | 17:57:17 18/11/2025 |
| 28 |  XXKK |
KAVA/USDT | $0.1259 | $593,893 | 18:00:11 18/11/2025 |
| 29 |  KuCoin |
KAVA/USDT | $0.1261 | $578,690 | 17:54:18 18/11/2025 |
| 30 | Bybit |
KAVA/USDT | $0.1259 | $541,530 | 17:54:08 18/11/2025 |
| 31 |  Pionex |
KAVA/USDT | $0.1258 | $534,492 | 17:57:08 18/11/2025 |
| 32 |  CoinCatch |
KAVA/USDT | $0.1255 | $506,912 | 17:57:15 18/11/2025 |
| 33 |  Gate |
KAVA/USDT | $0.1261 | $492,932 | 17:56:54 18/11/2025 |
| 34 |  VOOX Exchange |
KAVA/USDT | $0.1258 | $474,965 | 17:57:19 18/11/2025 |
| 35 |  Bitunix |
KAVA/USDT | $0.1257 | $468,107 | 17:57:15 18/11/2025 |
| 36 |  BtcTurk | Kripto |
KAVA/TRY | $0.1258 | $424,845 | 17:58:54 18/11/2025 |
| 37 |  SuperEx |
KAVA/USDT | $0.1265 | $417,790 | 18:00:13 18/11/2025 |
| 38 |  CRMClick |
KAVA/USDT | $0.1262 | $386,068 | 18:00:11 18/11/2025 |
| 39 |  HTX |
KAVA/USDT | $0.1261 | $385,885 | 17:59:24 18/11/2025 |
| 40 |  BitMart |
KAVA/USDT | $0.1259 | $379,903 | 17:57:08 18/11/2025 |
| 41 | WhiteBIT |
KAVA/USDT | $0.1257 | $372,351 | 17:54:07 18/11/2025 |
| 42 |  Picol |
KAVA/USDT | $0.1260 | $336,758 | 18:00:07 18/11/2025 |
| 43 |  XT.COM |
KAVA/USDT | $0.1258 | $316,036 | 17:57:09 18/11/2025 |
| 44 |  PancakeSwap v3 (BSC) |
USDT/KAVA | $0.9990 | $306,994 | 17:54:33 18/11/2025 |
| 45 |  BYDFi |
KAVA/USDT | $0.1258 | $295,482 | 17:57:11 18/11/2025 |
| 46 | Gate |
KAVA/USDT | $0.1256 | $287,978 | 17:54:19 18/11/2025 |
| 47 | AscendEX |
KAVA/USDT | $0.1258 | $227,332 | 17:54:07 18/11/2025 |
| 48 |  BingX |
KAVA/USDT | $0.1257 | $172,307 | 17:57:12 18/11/2025 |
| 49 | Bitunix |
KAVA/USDT | $0.1258 | $167,166 | 17:57:08 18/11/2025 |
| 50 |  Coinbase Exchange |
KAVA/USD | $0.1258 | $165,420 | 17:56:59 18/11/2025 |
| 51 |  BVOX |
KAVA/USDT | $0.1258 | $152,617 | 17:57:14 18/11/2025 |
| 52 |  Bitget |
KAVA/USDT | $0.1257 | $148,557 | 17:54:07 18/11/2025 |
| 53 | KuCoin |
KAVA/USDT | $0.1259 | $142,528 | 17:55:53 18/11/2025 |
| 54 |  BlockFin |
KAVA/USDT | $0.1256 | $138,796 | 17:42:23 18/11/2025 |
| 55 |  Bithumb |
KAVA/KRW | $0.1270 | $127,747 | 17:59:26 18/11/2025 |
| 56 | BtcTurk | Kripto |
KAVA/USDT | $0.1252 | $110,355 | 17:58:54 18/11/2025 |
| 57 | BYDFi |
KAVA/USDT | $0.1366 | $106,713 | 17:57:16 18/11/2025 |
| 58 |  Kraken |
KAVA/USD | $0.1258 | $104,669 | 17:59:24 18/11/2025 |
| 59 |  DigiFinex |
KAVA/USDT | $0.1256 | $100,293 | 17:54:07 18/11/2025 |
| 60 |  CoinEx |
KAVA/USDT | $0.1259 | $78,975.77 | 17:59:23 18/11/2025 |
| 61 |  Bit2Me |
KAVA/EUR | $0.1258 | $76,849.36 | 17:57:07 18/11/2025 |
| 62 | Kraken |
KAVA/EUR | $0.1258 | $75,974.75 | 17:59:24 18/11/2025 |
| 63 | Bitrue |
KAVA/XRP | $0.1261 | $68,990.84 | 17:57:07 18/11/2025 |
| 64 | Pionex |
KAVA/USDT | $0.1256 | $68,932.43 | 17:57:16 18/11/2025 |
| 65 | Binance |
KAVA/BTC | $0.1253 | $68,728.91 | 17:56:54 18/11/2025 |
| 66 |  Bitvavo |
KAVA/EUR | $0.1256 | $66,788.06 | 17:57:08 18/11/2025 |
| 67 | Bitrue |
KAVA/USDC | $0.1260 | $57,156.39 | 17:57:07 18/11/2025 |
| 68 | Zedxion Exchange |
KAVA/USDT | $0.1261 | $54,368.29 | 18:00:08 18/11/2025 |
| 69 | Koinbay |
KAVA/USDT | $0.1261 | $54,368.29 | 18:00:08 18/11/2025 |
| 70 |  ONUS Pro |
KAVA/VNDC | $0.1258 | $43,680.44 | 17:57:16 18/11/2025 |
| 71 | CoinEx |
KAVA/BTC | $0.1260 | $35,101.57 | 17:59:23 18/11/2025 |
| 72 | WhiteBIT |
KAVA/USDC | $0.1262 | $34,800.66 | 17:54:07 18/11/2025 |
| 73 |  ZKE |
KAVA/USDT | $0.1261 | $32,620.98 | 18:00:09 18/11/2025 |
| 74 | Phemex |
KAVA/USDT | $0.1259 | $31,845.58 | 17:57:11 18/11/2025 |
| 75 |  BloFin |
KAVA/USDT | $0.1257 | $30,601.00 | 17:57:16 18/11/2025 |
| 76 |  Crypto.com Exchange |
KAVA/USD | $0.1257 | $7,871.32 | 17:57:11 18/11/2025 |
| 77 | WEEX |
KAVA/USDT | $0.1257 | $5,044.59 | 17:57:12 18/11/2025 |
| 78 |  CoinDCX |
KAVA/INR | $0.1351 | $3,905.46 | 17:57:11 18/11/2025 |
| 79 |  KoinBX |
KAVA/USDT | $0.1369 | $2,720.52 | 18:00:13 18/11/2025 |
| 80 | KoinBX |
KAVA/INR | $0.1655 | $2,684.77 | 18:00:13 18/11/2025 |
| 81 |  Bitkub |
KAVA/THB | $0.1255 | $2,233.00 | 17:54:07 18/11/2025 |
| 82 | Crypto.com Exchange |
KAVA/USD | $0.1253 | $2,105.89 | 17:57:21 18/11/2025 |
| 83 | Crypto.com Exchange |
KAVA/USDT | $0.1251 | $1,799.51 | 17:57:11 18/11/2025 |
| 84 | Bitrue |
KAVA/USDT | $0.1249 | $1,528.74 | 17:57:07 18/11/2025 |
| 85 |  TRIV |
KAVA/IDR | $0.1260 | $1,005.55 | 18:00:14 18/11/2025 |
| 86 | TRIV |
KAVA/USDT | $0.1256 | $1,005.37 | 18:00:14 18/11/2025 |
| 87 |  Helix |
KAVA/USDT | $0.1250 | $844.23 | 14:18:08 18/11/2025 |
| 88 |  CoinUp.io |
KAVA/USDT | $0.1257 | $842.40 | 17:57:18 18/11/2025 |
| 89 |  WOO X |
KAVA/USDT | $0.1258 | $798.29 | 17:57:15 18/11/2025 |
| 90 |  Binance.US |
KAVA/USDT | $0.1243 | $623.73 | 17:59:23 18/11/2025 |
| 91 | ONUS Pro |
KAVA/VNDC | $0.1263 | $612.48 | 18:00:14 18/11/2025 |
| 92 |  Coinone |
KAVA/KRW | $0.1270 | $601.96 | 17:58:26 18/11/2025 |
| 93 |  Osmosis |
KAVA/OSMO | $0.1244 | $574.83 | 17:14:24 18/11/2025 |
| 94 |  Bitfinex |
KAVA/USD | $0.1266 | $307.30 | 17:59:23 18/11/2025 |
| 95 | Upbit |
KAVA/BTC | $0.1257 | $198.91 | 17:56:53 18/11/2025 |
| 96 |  Flipster |
KAVA/USDT | $0.1256 | $197.24 | 17:57:16 18/11/2025 |
| 97 |  SunX |
KAVA/USDT | $0.1256 | $155.17 | 17:57:18 18/11/2025 |
| 98 |  CEX.IO |
KAVA/USDT | $0.1269 | $86.40 | 17:54:12 18/11/2025 |
| 99 |  Tokocrypto |
KAVA/USDT | $0.1258 | $65.83 | 17:57:09 18/11/2025 |
| 100 | Bitfinex |
KAVA/USDT | $0.1262 | $62.30 | 17:59:23 18/11/2025 |
| 101 | CEX.IO |
KAVA/USD | $0.1259 | $59.80 | 17:54:12 18/11/2025 |
| 102 | Osmosis |
KAVA/OSMO | $0.1245 | $47.64 | 16:56:14 18/11/2025 |
| 103 | CEX.IO |
KAVA/EUR | $0.1263 | $34.25 | 17:54:12 18/11/2025 |
| 104 |  HitBTC |
KAVA/USDT | $0.1329 | $10.82 | 17:54:11 18/11/2025 |
| 105 |  WazirX |
KAVA/USDT | $0.1314 | $6.36 | 18:03:08 18/11/2025 |
| 106 | HitBTC |
KAVA/BTC | $0.1494 | $0 | 17:54:11 18/11/2025 |
| 107 |  ZebPay |
KAVA/INR | $0.1359 | $0 | 17:54:11 18/11/2025 |
| 108 | Tokocrypto |
KAVA/BTC | $0.1253 | $0 | 17:57:09 18/11/2025 |
| 109 |  Giottus |
KAVA/INR | $0.1716 | $0 | 17:33:11 18/11/2025 |
| 110 | Giottus |
KAVA/USDT | $0.1260 | $0 | 17:33:11 18/11/2025 |
| 111 | ONUS Pro |
KAVA/USDT | $0.1267 | $0 | 18:00:14 18/11/2025 |
| 112 |  ADEN |
KAVA/USDT | $0.1258 | $0 | 18:03:33 18/11/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:17 13/11/2025, cặp giao dịch KAVA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,579,280 với tỷ giá $0.1508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.