Tiền ảo: 36,930 Sàn giao dịch: 915 Vốn hóa: $3,224,175,124,007 Khối lượng (24h): $114,552,618,198 Thị phần: BTC: 59.0%, ETH: 12.3%
Kava (KAVA)Kava KAVA
Xếp hạng #276 18:13:00 16/01/2026
Giá Kava (KAVA)
$0.09282 -2.45%
0.0000009739 BTC 2,457 VND
Thấp: $0.08691 Cao: $0.09664

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX KAVA/USDT $0.09246 $72,227,514 18:00:15 16/01/2026
2 Binance Binance KAVA/USDT $0.09266 $12,757,460 17:54:16 16/01/2026
3 AscendEX AscendEX KAVA/USDT $0.09276 $11,448,854 17:54:15 16/01/2026
4 FameEX FameEX KAVA/USDT $0.09276 $9,617,996 17:57:16 16/01/2026
5 NovaEx NovaEx KAVA/USDT $0.09246 $7,815,263 18:00:16 16/01/2026
6 WhiteBIT WhiteBIT KAVA/USDT $0.09306 $6,564,592 17:54:15 16/01/2026
7 Bybit Bybit KAVA/USDT $0.09273 $3,944,815 17:54:16 16/01/2026
8 Upbit Upbit KAVA/KRW $0.09297 $3,657,484 17:55:53 16/01/2026
9 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.09276 $3,359,754 17:57:15 16/01/2026
10 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.09246 $3,338,054 18:00:16 16/01/2026
11 CZR Exchange CZR Exchange KAVA/USDT $0.09246 $3,338,052 18:00:16 16/01/2026
12 Binance Binance KAVA/USDT $0.09276 $3,247,004 17:55:54 16/01/2026
13 YEX YEX KAVA/USDT $0.09266 $2,946,642 17:54:16 16/01/2026
14 Coinlocally Coinlocally KAVA/USDT $0.09236 $2,822,108 18:00:16 16/01/2026
15 CEEX exchange CEEX exchange KAVA/USDT $0.09266 $2,306,589 18:00:07 16/01/2026
16 Koinbay Koinbay KAVA/USDT $0.4370 $2,147,369 17:57:15 16/01/2026
17 Toobit Toobit KAVA/USDT $0.09275 $1,391,798 17:57:16 16/01/2026
18 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.09265 $1,232,681 17:56:30 16/01/2026
19 LBank LBank KAVA/USDT $0.09286 $1,130,852 17:57:09 16/01/2026
20 Zoomex Zoomex KAVA/USDT $0.09279 $1,123,170 17:57:15 16/01/2026
21 Ourbit Ourbit KAVA/USDT $0.09276 $1,111,764 17:57:16 16/01/2026
22 Bitrue Bitrue KAVA/USDT $0.09285 $1,090,313 17:57:17 16/01/2026
23 Bithumb Bithumb KAVA/KRW $0.09229 $1,014,198 17:59:54 16/01/2026
24 MEXC MEXC KAVA/USDT $0.09285 $956,034 17:57:07 16/01/2026
25 Pionex Pionex KAVA/USDT $0.09296 $941,548 17:57:10 16/01/2026
26 Bitop Bitop KAVA/USDT $0.09276 $901,026 18:00:16 16/01/2026
27 BitbabyExchange BitbabyExchange KAVA/USDT $0.09256 $782,830 18:00:16 16/01/2026
28 Picol Picol KAVA/USDT $0.09256 $774,544 18:00:12 16/01/2026
29 Gate Gate KAVA/USDT $0.09291 $773,001 17:55:54 16/01/2026
30 Aivora Exchange Aivora Exchange KAVA/USDT $0.09246 $756,326 18:00:16 16/01/2026
31 Bitget Bitget KAVA/USDT $0.09276 $724,711 17:54:15 16/01/2026
32 BYDFi BYDFi KAVA/USDT $0.09295 $651,059 17:57:08 16/01/2026
33 SuperEx SuperEx KAVA/USDT $0.09306 $638,585 18:00:10 16/01/2026
34 Cofinex Cofinex KAVA/USDT $0.09286 $633,545 18:00:17 16/01/2026
35 XT.COM XT.COM KAVA/USDT $0.09286 $594,678 17:57:08 16/01/2026
36 WhiteBIT WhiteBIT KAVA/USDT $0.09286 $573,871 17:57:07 16/01/2026
37 BitMart BitMart KAVA/USDT $0.09286 $513,282 17:57:10 16/01/2026
38 CoinCatch CoinCatch KAVA/USDT $0.09265 $474,193 18:03:16 16/01/2026
39 VOOX Exchange VOOX Exchange KAVA/USDT $0.09275 $452,155 17:57:18 16/01/2026
40 Bitget Bitget KAVA/USDT $0.09296 $427,804 17:54:11 16/01/2026
41 Bitunix Bitunix KAVA/USDT $0.09286 $399,501 17:57:15 16/01/2026
42 Phemex Phemex KAVA/USDT $0.09266 $388,642 17:57:09 16/01/2026
43 BingX BingX KAVA/USDT $0.09276 $333,032 17:57:10 16/01/2026
44 Gate Gate KAVA/USDT $0.09266 $328,800 17:54:18 16/01/2026
45 Bitunix Bitunix KAVA/USDT $0.09285 $300,244 17:57:07 16/01/2026
46 KuCoin KuCoin KAVA/USDT $0.09266 $258,213 17:55:23 16/01/2026
47 Bybit Bybit KAVA/USDT $0.09284 $255,651 17:54:12 16/01/2026
48 BVOX BVOX KAVA/USDT $0.09275 $237,176 17:57:07 16/01/2026
49 Phemex Phemex KAVA/USDT $0.09265 $230,986 17:57:17 16/01/2026
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $0.9995 $229,816 17:44:43 16/01/2026
51 AscendEX AscendEX KAVA/USDT $0.09286 $225,581 17:54:11 16/01/2026
52 KuCoin KuCoin KAVA/USDT $0.09266 $143,813 17:54:19 16/01/2026
53 DigiFinex DigiFinex KAVA/USDT $0.09276 $139,795 17:54:11 16/01/2026
54 Coinbase Exchange Coinbase Exchange KAVA/USD $0.09290 $124,280 17:55:29 16/01/2026
55 BitTap BitTap KAVA/USDT $0.09246 $117,312 18:00:16 16/01/2026
56 Binance Binance KAVA/BTC $0.09149 $103,483 17:55:54 16/01/2026
57 Bitrue Bitrue KAVA/XRP $0.09313 $98,900.44 17:57:07 16/01/2026
58 Koinbay Koinbay KAVA/USDT $0.09286 $97,804.16 17:57:11 16/01/2026
59 Bitrue Bitrue KAVA/USDC $0.09197 $93,848.01 17:57:07 16/01/2026
60 WhiteBIT WhiteBIT KAVA/USDC $0.09327 $91,656.54 17:57:07 16/01/2026
61 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.09256 $90,689.90 18:00:08 16/01/2026
62 Kraken Kraken KAVA/USD $0.09290 $74,631.58 17:59:24 16/01/2026
63 CoinEx CoinEx KAVA/USDT $0.09285 $65,906.73 17:59:23 16/01/2026
64 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.09057 $61,067.38 17:56:30 16/01/2026
65 Pionex Pionex KAVA/USDT $0.09275 $59,506.13 17:57:15 16/01/2026
66 Cofinex Cofinex KAVA/USDT $0.09306 $53,673.05 18:00:11 16/01/2026
67 ZKE ZKE KAVA/USDT $0.09256 $53,497.98 18:00:10 16/01/2026
68 Bit2Me Bit2Me KAVA/EUR $0.09315 $48,388.23 17:57:09 16/01/2026
69 ONUS Pro ONUS Pro KAVA/VNDC $0.09266 $47,658.46 18:00:15 16/01/2026
70 Bitvavo Bitvavo KAVA/EUR $0.09292 $43,383.23 17:57:13 16/01/2026
71 Kraken Kraken KAVA/EUR $0.09315 $32,695.72 17:59:55 16/01/2026
72 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.09260 $14,861.37 17:57:09 16/01/2026
73 HTX HTX KAVA/USDT $0.09276 $12,856.78 17:59:54 16/01/2026
74 CRMClick CRMClick KAVA/USDT $0.09276 $12,360.84 18:00:10 16/01/2026
75 Coinone Coinone KAVA/KRW $0.09094 $11,399.07 17:54:53 16/01/2026
76 BYDFi BYDFi KAVA/USDT $0.09246 $11,246.77 18:00:17 16/01/2026
77 CoinEx CoinEx KAVA/BTC $0.09290 $7,862.19 17:59:23 16/01/2026
78 CoinUp.io CoinUp.io KAVA/USDT $0.09286 $7,785.34 17:57:16 16/01/2026
79 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.09266 $5,063.95 17:57:09 16/01/2026
80 WEEX WEEX KAVA/USDT $0.09305 $5,037.53 17:57:08 16/01/2026
81 Bitrue Bitrue KAVA/USDT $0.09196 $3,276.80 17:57:07 16/01/2026
82 Bitfinex Bitfinex KAVA/USDT $0.09005 $2,275.84 17:59:54 16/01/2026
83 Upbit Upbit KAVA/BTC $0.09352 $2,094.07 17:55:53 16/01/2026
84 KoinBX KoinBX KAVA/USDT $0.09726 $2,005.92 18:00:09 16/01/2026
85 KoinBX KoinBX KAVA/INR $0.09373 $1,930.05 18:00:09 16/01/2026
86 TRIV TRIV KAVA/IDR $0.09323 $1,765.24 18:00:15 16/01/2026
87 TRIV TRIV KAVA/USDT $0.09296 $1,765.24 18:00:15 16/01/2026
88 CoinDCX CoinDCX KAVA/INR $0.09908 $1,392.77 17:57:14 16/01/2026
89 Binance.US Binance.US KAVA/USDT $0.09166 $1,172.99 17:59:53 16/01/2026
90 Osmosis Osmosis KAVA/OSMO $0.09228 $766.22 17:57:16 16/01/2026
91 Helix Helix KAVA/USDT $0.09297 $573.83 17:57:10 16/01/2026
92 SunX SunX KAVA/USDT $0.09236 $484.37 18:00:18 16/01/2026
93 Bitkub Bitkub KAVA/THB $0.08981 $393.02 17:54:11 16/01/2026
94 ADEN ADEN KAVA/USDT $0.09256 $374.97 18:03:40 16/01/2026
95 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.09278 $371.21 17:48:16 16/01/2026
96 Bitfinex Bitfinex KAVA/USD $0.08971 $333.72 17:59:54 16/01/2026
97 ZebPay ZebPay KAVA/INR $0.09486 $273.26 17:54:11 16/01/2026
98 WazirX WazirX KAVA/USDT $0.08577 $236.55 18:00:08 16/01/2026
99 Flipster Flipster KAVA/USDT $0.09276 $188.65 18:00:15 16/01/2026
100 CEX.IO CEX.IO KAVA/USDT $0.09274 $92.01 17:54:11 16/01/2026
101 Tokocrypto Tokocrypto KAVA/USDT $0.09286 $88.56 17:57:10 16/01/2026
102 CEX.IO CEX.IO KAVA/USD $0.09293 $87.41 17:54:11 16/01/2026
103 Osmosis Osmosis KAVA/OSMO $0.09291 $48.37 16:03:48 16/01/2026
104 CEX.IO CEX.IO KAVA/EUR $0.09330 $35.68 17:54:11 16/01/2026
105 HitBTC HitBTC KAVA/USDT $0.08909 $15.09 17:54:09 16/01/2026
106 HitBTC HitBTC KAVA/BTC $0.09099 $0 17:54:09 16/01/2026
107 Tokocrypto Tokocrypto KAVA/BTC $0.09146 $0 17:57:10 16/01/2026
108 Giottus Giottus KAVA/INR $0.1673 $0 17:54:07 16/01/2026
109 Giottus Giottus KAVA/USDT $0.09276 $0 17:54:07 16/01/2026
110 WOO X WOO X KAVA/USDT $0.09285 $0 17:57:15 16/01/2026
111 ONUS Pro ONUS Pro KAVA/USDT $0.09303 $0 18:00:10 16/01/2026
112 ONUS Pro ONUS Pro KAVA/VNDC $0.09281 $0 18:00:10 16/01/2026
113 XXKK XXKK KAVA/USDT $0.09268 $0 18:00:11 16/01/2026
114 Gate US Gate US KAVA/USDT $0.09269 $0 18:00:11 16/01/2026

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 16/01/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,227,514 với tỷ giá $0.09246.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.8 trên 1007 đánh giá