Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAVA/USDT | $0.08483 | $10,485,423 | 23:54:15 12/01/2026 | |
| 2 | KAVA/USDT | $0.08484 | $6,355,241 | 00:00:16 13/01/2026 | |
| 3 | KAVA/USDT | $0.08483 | $5,255,754 | 23:54:16 12/01/2026 | |
| 4 | KAVA/USDT | $0.08483 | $4,125,652 | 23:57:16 12/01/2026 | |
| 5 | KAVA/USDT | $0.08512 | $3,036,028 | 23:45:15 12/01/2026 | |
| 6 | KAVA/USDT | $0.08483 | $2,973,275 | 23:48:15 12/01/2026 | |
| 7 | KAVA/USDT | $0.08474 | $2,325,867 | 00:00:16 13/01/2026 | |
| 8 | KAVA/USDT | $0.08483 | $2,325,253 | 23:57:16 12/01/2026 | |
| 9 | KAVA/USDT | $0.4369 | $2,146,615 | 23:57:15 12/01/2026 | |
| 10 | KAVA/USDT | $0.08463 | $1,559,436 | 00:00:17 13/01/2026 | |
| 11 | KAVA/USDT | $0.08474 | $1,547,500 | 00:00:16 13/01/2026 | |
| 12 | KAVA/USDT | $0.08479 | $1,443,362 | 23:54:16 12/01/2026 | |
| 13 | KAVA/USDT | $0.08494 | $991,218 | 23:56:32 12/01/2026 | |
| 14 | KAVA/KRW | $0.08580 | $911,893 | 23:56:24 12/01/2026 | |
| 15 | KAVA/USDT | $0.08493 | $631,380 | 23:57:15 12/01/2026 | |
| 16 | KAVA/USDT | $0.08488 | $628,263 | 23:57:10 12/01/2026 | |
| 17 | KAVA/USDT | $0.08504 | $477,414 | 00:00:18 13/01/2026 | |
| 18 | KAVA/USDT | $0.08494 | $469,555 | 00:00:16 13/01/2026 | |
| 19 | KAVA/USDT | $0.08503 | $456,009 | 23:57:16 12/01/2026 | |
| 20 | KAVA/USDT | $0.08481 | $432,875 | 23:57:16 12/01/2026 | |
| 21 | KAVA/USDT | $0.08485 | $416,923 | 23:45:11 12/01/2026 | |
| 22 | KAVA/USDT | $0.08473 | $413,877 | 00:03:15 13/01/2026 | |
| 23 | KAVA/USDT | $0.08474 | $410,484 | 00:00:16 13/01/2026 | |
| 24 | KAVA/USDT | $0.08483 | $379,036 | 00:00:07 13/01/2026 | |
| 25 | KAVA/USDT | $0.08483 | $364,131 | 23:57:08 12/01/2026 | |
| 26 | KAVA/USDT | $0.08493 | $333,215 | 23:57:09 12/01/2026 | |
| 27 | KAVA/USDT | $0.08504 | $315,641 | 23:57:07 12/01/2026 | |
| 28 | KAVA/USDT | $0.08493 | $295,070 | 00:00:11 13/01/2026 | |
| 29 | KAVA/USDT | $0.08483 | $292,223 | 23:57:18 12/01/2026 | |
| 30 | KAVA/USDT | $0.08453 | $257,821 | 00:00:11 13/01/2026 | |
| 31 | KAVA/USDT | $0.08523 | $217,197 | 23:57:07 12/01/2026 | |
| 32 | KAVA/USDT | $0.08503 | $198,049 | 23:57:08 12/01/2026 | |
| 33 | KAVA/USDT | $0.08493 | $196,099 | 23:54:12 12/01/2026 | |
| 34 | KAVA/USDT | $0.08509 | $194,730 | 23:56:54 12/01/2026 | |
| 35 | KAVA/USDT | $0.08473 | $192,226 | 23:54:15 12/01/2026 | |
| 36 | KAVA/USDT | $0.08503 | $164,357 | 23:57:16 12/01/2026 | |
| 37 | KAVA/USDT | $0.08483 | $157,952 | 23:54:20 12/01/2026 | |
| 38 | KAVA/USDT | $0.08504 | $146,719 | 00:00:17 13/01/2026 | |
| 39 | KAVA/USDT | $0.08493 | $139,600 | 23:57:10 12/01/2026 | |
| 40 | KAVA/USDT | $0.08483 | $130,438 | 23:54:07 12/01/2026 | |
| 41 | KAVA/USDT | $0.08493 | $122,359 | 23:57:07 12/01/2026 | |
| 42 | KAVA/USDT | $0.08493 | $120,003 | 23:54:10 12/01/2026 | |
| 43 | KAVA/USDT | $0.08495 | $114,306 | 23:54:08 12/01/2026 | |
| 44 | USDT/KAVA | $0.9992 | $96,434.07 | 23:50:03 12/01/2026 | |
| 45 | KAVA/TRY | $0.08472 | $90,832.36 | 23:59:53 12/01/2026 | |
| 46 | KAVA/USD | $0.08490 | $84,650.59 | 23:56:30 12/01/2026 | |
| 47 | KAVA/USDT | $0.08474 | $69,470.40 | 00:00:19 13/01/2026 | |
| 48 | KAVA/USDT | $0.08493 | $66,725.97 | 23:57:19 12/01/2026 | |
| 49 | KAVA/KRW | $0.08514 | $65,128.36 | 23:59:53 12/01/2026 | |
| 50 | KAVA/XRP | $0.08483 | $56,951.97 | 23:57:08 12/01/2026 | |
| 51 | KAVA/USDT | $0.08501 | $56,322.78 | 23:59:23 12/01/2026 | |
| 52 | KAVA/USDT | $0.08494 | $51,138.19 | 00:00:11 13/01/2026 | |
| 53 | KAVA/USDC | $0.08600 | $44,668.73 | 23:57:08 12/01/2026 | |
| 54 | KAVA/USDT | $0.08493 | $41,562.20 | 23:57:09 12/01/2026 | |
| 55 | KAVA/USDT | $0.08494 | $40,854.63 | 23:56:23 12/01/2026 | |
| 56 | KAVA/VNDC | $0.08502 | $37,478.12 | 23:54:16 12/01/2026 | |
| 57 | KAVA/USDT | $0.08483 | $34,975.15 | 00:00:11 13/01/2026 | |
| 58 | KAVA/USDT | $0.08493 | $34,685.84 | 23:57:09 12/01/2026 | |
| 59 | KAVA/USDC | $0.08470 | $30,775.19 | 23:45:11 12/01/2026 | |
| 60 | KAVA/USDT | $0.08483 | $28,958.97 | 23:57:17 12/01/2026 | |
| 61 | KAVA/BTC | $0.08566 | $28,134.22 | 23:56:32 12/01/2026 | |
| 62 | KAVA/USDT | $0.08483 | $20,715.46 | 00:00:11 13/01/2026 | |
| 63 | KAVA/USDT | $0.08483 | $19,784.21 | 23:57:13 12/01/2026 | |
| 64 | KAVA/USD | $0.08500 | $17,028.21 | 23:59:24 12/01/2026 | |
| 65 | KAVA/USDT | $0.08242 | $13,307.53 | 23:59:53 12/01/2026 | |
| 66 | KAVA/EUR | $0.08509 | $12,952.18 | 23:59:54 12/01/2026 | |
| 67 | KAVA/EUR | $0.08510 | $12,824.78 | 23:57:08 12/01/2026 | |
| 68 | KAVA/BTC | $0.08489 | $10,206.94 | 23:59:23 12/01/2026 | |
| 69 | KAVA/EUR | $0.08426 | $9,965.94 | 23:57:08 12/01/2026 | |
| 70 | KAVA/USDT | $0.08472 | $5,579.03 | 23:42:13 12/01/2026 | |
| 71 | KAVA/USDT | $0.08474 | $5,293.12 | 00:00:17 13/01/2026 | |
| 72 | KAVA/USDT | $0.08493 | $5,065.92 | 23:57:09 12/01/2026 | |
| 73 | KAVA/USD | $0.08480 | $2,939.54 | 23:54:07 12/01/2026 | |
| 74 | KAVA/USDT | $0.1096 | $2,190.16 | 00:00:12 13/01/2026 | |
| 75 | KAVA/INR | $0.09442 | $1,938.73 | 00:00:12 13/01/2026 | |
| 76 | KAVA/KRW | $0.08282 | $1,655.92 | 23:59:53 12/01/2026 | |
| 77 | KAVA/USDT | $0.08494 | $1,315.85 | 23:59:24 12/01/2026 | |
| 78 | KAVA/USDT | $0.08493 | $1,315.68 | 00:00:10 13/01/2026 | |
| 79 | KAVA/USDT | $0.08504 | $1,264.77 | 00:00:24 13/01/2026 | |
| 80 | KAVA/IDR | $0.08526 | $1,264.77 | 00:00:24 13/01/2026 | |
| 81 | KAVA/USDT | $0.08493 | $958.41 | 23:57:08 12/01/2026 | |
| 82 | KAVA/OSMO | $0.08502 | $785.59 | 23:23:31 12/01/2026 | |
| 83 | KAVA/THB | $0.09164 | $565.67 | 23:51:08 12/01/2026 | |
| 84 | KAVA/USD | $0.08359 | $512.18 | 23:51:17 12/01/2026 | |
| 85 | KAVA/INR | $0.08712 | $439.33 | 23:57:13 12/01/2026 | |
| 86 | KAVA/USDT | $0.08509 | $427.91 | 00:00:09 13/01/2026 | |
| 87 | KAVA/USDT | $0.08263 | $250.93 | 23:54:07 12/01/2026 | |
| 88 | KAVA/USDT | $0.08177 | $249.21 | 23:59:53 12/01/2026 | |
| 89 | KAVA/USDT | $0.08474 | $219.84 | 00:00:19 13/01/2026 | |
| 90 | KAVA/USDT | $0.08434 | $188.24 | 00:00:21 13/01/2026 | |
| 91 | KAVA/OSMO | $0.08318 | $86.34 | 23:23:31 12/01/2026 | |
| 92 | KAVA/VNDC | $0.08514 | $78.67 | 23:54:10 12/01/2026 | |
| 93 | KAVA/EUR | $0.08537 | $30.19 | 23:48:08 12/01/2026 | |
| 94 | KAVA/USD | $0.08519 | $29.41 | 00:00:10 13/01/2026 | |
| 95 | KAVA/USDT | $0.09083 | $22.39 | 23:59:53 12/01/2026 | |
| 96 | KAVA/USDT | $0.08499 | $18.30 | 00:00:10 13/01/2026 | |
| 97 | KAVA/USD | $0.08599 | $15.27 | 23:59:53 12/01/2026 | |
| 98 | KAVA/USDT | $0.08503 | $6.03 | 23:57:08 12/01/2026 | |
| 99 | KAVA/USDT | $0.08334 | $1.00 | 00:00:09 13/01/2026 | |
| 100 | KAVA/USDT | $0.08484 | $0.1087 | 00:00:15 13/01/2026 | |
| 101 | KAVA/BTC | $0.08790 | $0 | 00:00:09 13/01/2026 | |
| 102 | KAVA/BTC | $0.09044 | $0 | 23:56:24 12/01/2026 | |
| 103 | KAVA/INR | $0.08775 | $0 | 23:54:07 12/01/2026 | |
| 104 | KAVA/USDT | $0.08543 | $0 | 00:00:08 13/01/2026 | |
| 105 | KAVA/BTC | $0.08566 | $0 | 23:57:08 12/01/2026 | |
| 106 | KAVA/INR | $0.1686 | $0 | 23:45:12 12/01/2026 | |
| 107 | KAVA/USDT | $0.08492 | $0 | 23:45:12 12/01/2026 | |
| 108 | KAVA/USDT | $0.08537 | $0 | 23:54:10 12/01/2026 | |
| 109 | KAVA/USDT | $0.08494 | $0 | 00:00:10 13/01/2026 | |
| 110 | KAVA/USDT | $0.08493 | $0 | 00:03:39 13/01/2026 | |
| 111 | KAVA/USDT | $0.08507 | $0 | 00:00:07 13/01/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 12/01/2026, cặp giao dịch KAVA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,485,423 với tỷ giá $0.08483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.