Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,052,838,951,170 Khối lượng (24h): $75,559,090,968 Thị phần: BTC: 58.5%, ETH: 12.1%
Kava (KAVA)Kava KAVA
Xếp hạng #245 12:36:00 07/12/2025
Giá Kava (KAVA)
$0.1098 -1.86%
0.000001227 BTC 2,968 VND
Thấp: $0.1096 Cao: $0.1138

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KAVA/USDT $0.1098 $10,501,312 11:57:15 07/12/2025
2 NovaEx NovaEx KAVA/USDT $0.1097 $5,151,002 12:00:16 07/12/2025
3 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.1098 $3,884,530 11:57:15 07/12/2025
4 WhiteBIT WhiteBIT KAVA/USDT $0.1101 $3,359,882 11:57:15 07/12/2025
5 Binance Binance KAVA/USDT $0.1098 $3,234,744 11:54:16 07/12/2025
6 FameEX FameEX KAVA/USDT $0.1099 $2,464,266 11:57:17 07/12/2025
7 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.1097 $2,264,400 12:00:17 07/12/2025
8 CZR Exchange CZR Exchange KAVA/USDT $0.1097 $2,264,400 12:00:16 07/12/2025
9 Koinbay Koinbay KAVA/USDT $0.4374 $2,149,093 11:57:15 07/12/2025
10 YEX YEX KAVA/USDT $0.1098 $1,241,012 11:57:17 07/12/2025
11 Coinlocally Coinlocally KAVA/USDT $0.1098 $1,232,623 12:00:17 07/12/2025
12 Binance Binance KAVA/USDT $0.1101 $1,224,455 11:56:54 07/12/2025
13 LBank LBank KAVA/USDT $0.1101 $872,738 11:57:08 07/12/2025
14 WEEX WEEX KAVA/USDT $0.1098 $722,568 11:57:17 07/12/2025
15 Bybit Bybit KAVA/USDT $0.1099 $699,397 11:54:16 07/12/2025
16 CEEX exchange CEEX exchange KAVA/USDT $0.1100 $646,129 12:00:09 07/12/2025
17 CoinCatch CoinCatch KAVA/USDT $0.1097 $630,989 11:54:15 07/12/2025
18 Toobit Toobit KAVA/USDT $0.1099 $608,350 11:57:15 07/12/2025
19 Bitrue Bitrue KAVA/USDT $0.1098 $586,982 11:57:18 07/12/2025
20 MEXC MEXC KAVA/USDT $0.1099 $524,443 11:57:17 07/12/2025
21 Gate Gate KAVA/USDT $0.1100 $480,202 11:54:19 07/12/2025
22 Pionex Pionex KAVA/USDT $0.1100 $401,961 11:57:11 07/12/2025
23 MEXC MEXC KAVA/USDT $0.1100 $396,018 11:57:07 07/12/2025
24 Cofinex Cofinex KAVA/USDT $0.1100 $391,399 12:00:15 07/12/2025
25 XXKK XXKK KAVA/USDT $0.1101 $373,474 12:00:08 07/12/2025
26 Aivora Exchange Aivora Exchange KAVA/USDT $0.1099 $367,601 12:00:18 07/12/2025
27 BitMart BitMart KAVA/USDT $0.1101 $366,044 11:57:08 07/12/2025
28 BitbabyExchange BitbabyExchange KAVA/USDT $0.1099 $363,144 12:00:16 07/12/2025
29 Picol Picol KAVA/USDT $0.1101 $354,621 12:00:08 07/12/2025
30 WhiteBIT WhiteBIT KAVA/USDT $0.1101 $344,268 11:57:07 07/12/2025
31 SuperEx SuperEx KAVA/USDT $0.1102 $270,401 11:54:09 07/12/2025
32 BYDFi BYDFi KAVA/USDT $0.1100 $262,984 12:00:08 07/12/2025
33 Bitop Bitop KAVA/USDT $0.1098 $252,538 12:00:15 07/12/2025
34 XT.COM XT.COM KAVA/USDT $0.1101 $240,296 11:57:11 07/12/2025
35 VOOX Exchange VOOX Exchange KAVA/USDT $0.1100 $237,753 11:57:19 07/12/2025
36 AscendEX AscendEX KAVA/USDT $0.1100 $224,259 11:57:09 07/12/2025
37 KuCoin KuCoin KAVA/USDT $0.1102 $223,228 11:54:19 07/12/2025
38 BYDFi BYDFi KAVA/USDT $0.1098 $211,908 12:00:16 07/12/2025
39 Zoomex Zoomex KAVA/USDT $0.1099 $209,668 11:57:16 07/12/2025
40 Upbit Upbit KAVA/KRW $0.1126 $163,647 11:56:53 07/12/2025
41 BVOX BVOX KAVA/USDT $0.1101 $161,235 11:54:11 07/12/2025
42 BingX BingX KAVA/USDT $0.1099 $139,102 11:57:11 07/12/2025
43 Bitunix Bitunix KAVA/USDT $0.1101 $133,041 11:45:16 07/12/2025
44 Gate Gate KAVA/USDT $0.1102 $131,869 11:56:24 07/12/2025
45 Bitunix Bitunix KAVA/USDT $0.1102 $127,361 11:45:10 07/12/2025
46 BitTap BitTap KAVA/USDT $0.1097 $108,440 12:00:18 07/12/2025
47 ONUS Pro ONUS Pro KAVA/VNDC $0.1098 $103,938 12:00:16 07/12/2025
48 BlockFin BlockFin KAVA/USDT $0.1098 $93,412.41 12:00:16 07/12/2025
49 Bitget Bitget KAVA/USDT $0.1101 $85,901.21 11:54:11 07/12/2025
50 BloFin BloFin KAVA/USDT $0.1100 $78,216.40 11:51:16 07/12/2025
51 Coinbase Exchange Coinbase Exchange KAVA/USD $0.1102 $76,460.88 11:56:29 07/12/2025
52 Bybit Bybit KAVA/USDT $0.1100 $67,702.36 11:54:08 07/12/2025
53 Bitrue Bitrue KAVA/XRP $0.1105 $59,860.45 11:57:07 07/12/2025
54 HTX HTX KAVA/USDT $0.1103 $59,680.66 11:59:24 07/12/2025
55 CRMClick CRMClick KAVA/USDT $0.1106 $59,661.03 11:54:07 07/12/2025
56 DigiFinex DigiFinex KAVA/USDT $0.1101 $57,888.91 11:57:11 07/12/2025
57 Cofinex Cofinex KAVA/USDT $0.1101 $50,787.20 12:00:08 07/12/2025
58 Bitrue Bitrue KAVA/USDC $0.1110 $50,307.72 11:57:07 07/12/2025
59 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.1099 $44,369.76 11:59:23 07/12/2025
60 Koinbay Koinbay KAVA/USDT $0.1100 $43,038.02 11:57:09 07/12/2025
61 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.1100 $43,033.45 12:00:10 07/12/2025
62 CoinEx CoinEx KAVA/USDT $0.1098 $35,719.00 11:59:53 07/12/2025
63 WhiteBIT WhiteBIT KAVA/USDC $0.1096 $32,294.15 11:57:07 07/12/2025
64 KuCoin KuCoin KAVA/USDT $0.1100 $30,912.58 11:56:53 07/12/2025
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $1.00 $30,069.81 11:30:37 07/12/2025
66 Bithumb Bithumb KAVA/KRW $0.1126 $28,183.83 11:57:53 07/12/2025
67 ZKE ZKE KAVA/USDT $0.1100 $25,820.07 12:00:10 07/12/2025
68 Binance Binance KAVA/BTC $0.1102 $25,804.34 11:56:54 07/12/2025
69 Phemex Phemex KAVA/USDT $0.1102 $24,451.62 11:57:09 07/12/2025
70 Pionex Pionex KAVA/USDT $0.1098 $13,473.18 11:57:17 07/12/2025
71 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.1105 $12,686.20 11:59:23 07/12/2025
72 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.1096 $11,644.70 11:54:11 07/12/2025
73 Kraken Kraken KAVA/USD $0.1101 $10,143.10 11:59:54 07/12/2025
74 Kraken Kraken KAVA/EUR $0.1104 $7,377.97 11:59:54 07/12/2025
75 Bit2Me Bit2Me KAVA/EUR $0.1104 $7,371.10 11:57:09 07/12/2025
76 CoinUp.io CoinUp.io KAVA/USDT $0.1100 $5,174.73 11:57:11 07/12/2025
77 WEEX WEEX KAVA/USDT $0.1101 $5,031.74 11:57:12 07/12/2025
78 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.1110 $4,922.00 11:54:11 07/12/2025
79 KoinBX KoinBX KAVA/INR $0.1355 $2,830.47 12:00:12 07/12/2025
80 KoinBX KoinBX KAVA/USDT $0.1168 $2,359.92 12:00:12 07/12/2025
81 Bitvavo Bitvavo KAVA/EUR $0.1110 $1,999.72 11:57:08 07/12/2025
82 TRIV TRIV KAVA/IDR $0.1103 $1,479.27 12:00:14 07/12/2025
83 TRIV TRIV KAVA/USDT $0.1101 $1,478.48 12:00:14 07/12/2025
84 Bitrue Bitrue KAVA/USDT $0.1100 $1,268.03 11:57:07 07/12/2025
85 Flipster Flipster KAVA/USDT $0.1098 $1,095.01 12:00:16 07/12/2025
86 Coinone Coinone KAVA/KRW $0.1124 $1,068.32 11:56:24 07/12/2025
87 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.1100 $822.38 11:54:21 07/12/2025
88 CoinDCX CoinDCX KAVA/INR $0.1093 $633.81 12:00:12 07/12/2025
89 Bitkub Bitkub KAVA/THB $0.1131 $542.70 11:54:08 07/12/2025
90 ONUS Pro ONUS Pro KAVA/VNDC $0.1103 $408.52 12:00:10 07/12/2025
91 SunX SunX KAVA/USDT $0.1097 $82.75 12:00:17 07/12/2025
92 Bitfinex Bitfinex KAVA/USD $0.1279 $81.04 11:59:23 07/12/2025
93 Binance.US Binance.US KAVA/USDT $0.1138 $56.78 11:59:53 07/12/2025
94 Helix Helix KAVA/USDT $0.1110 $53.34 11:57:09 07/12/2025
95 Osmosis Osmosis KAVA/OSMO $0.1102 $53.13 09:26:54 07/12/2025
96 WazirX WazirX KAVA/USDT $0.1140 $50.01 12:00:08 07/12/2025
97 CEX.IO CEX.IO KAVA/USDT $0.1102 $27.72 11:54:09 07/12/2025
98 Bitfinex Bitfinex KAVA/USDT $0.1122 $24.71 11:59:53 07/12/2025
99 Osmosis Osmosis KAVA/OSMO $0.1086 $22.73 09:26:54 07/12/2025
100 CEX.IO CEX.IO KAVA/USD $0.1111 $20.42 09:48:07 07/12/2025
101 CEX.IO CEX.IO KAVA/EUR $0.1107 $19.09 11:54:09 07/12/2025
102 HitBTC HitBTC KAVA/BTC $0.1107 $5.73 11:54:07 07/12/2025
103 HitBTC HitBTC KAVA/USDT $0.1130 $1.13 11:54:07 07/12/2025
104 Upbit Upbit KAVA/BTC $0.1264 $0 11:56:53 07/12/2025
105 ZebPay ZebPay KAVA/INR $0.1128 $0 11:51:08 07/12/2025
106 Tokocrypto Tokocrypto KAVA/BTC $0.1102 $0 11:57:09 07/12/2025
107 Tokocrypto Tokocrypto KAVA/USDT $0.1101 $0 11:57:09 07/12/2025
108 Giottus Giottus KAVA/INR $0.1690 $0 12:00:07 07/12/2025
109 Giottus Giottus KAVA/USDT $0.1101 $0 12:00:07 07/12/2025
110 WOO X WOO X KAVA/USDT $0.1100 $0 11:54:15 07/12/2025
111 ONUS Pro ONUS Pro KAVA/USDT $0.1106 $0 12:00:10 07/12/2025
112 ADEN ADEN KAVA/USDT $0.1100 $0 12:03:35 07/12/2025

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 07/12/2025, cặp giao dịch KAVA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,501,312 với tỷ giá $0.1098.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.5 trên 896 đánh giá