Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAVA/USDT | $0.06258 | $102,359,086 | 05:00:15 04/05/2026 | |
| 2 | KAVA/KRW | $0.06287 | $12,539,471 | 04:56:24 04/05/2026 | |
| 3 | KAVA/USDT | $0.06239 | $11,876,842 | 04:54:16 04/05/2026 | |
| 4 | KAVA/USDT | $0.06249 | $11,731,212 | 04:54:15 04/05/2026 | |
| 5 | KAVA/USDT | $0.06239 | $11,653,116 | 04:57:16 04/05/2026 | |
| 6 | KAVA/USDT | $0.06279 | $9,818,609 | 04:57:19 04/05/2026 | |
| 7 | KAVA/USDT | $0.06258 | $4,492,536 | 05:00:16 04/05/2026 | |
| 8 | KAVA/USDT | $0.06242 | $3,974,978 | 04:54:16 04/05/2026 | |
| 9 | KAVA/USDT | $0.4371 | $2,147,899 | 04:57:15 04/05/2026 | |
| 10 | KAVA/USDT | $0.06255 | $2,065,734 | 04:56:54 04/05/2026 | |
| 11 | KAVA/USDT | $0.06239 | $1,957,609 | 04:57:16 04/05/2026 | |
| 12 | KAVA/USDT | $0.06258 | $1,957,138 | 05:00:17 04/05/2026 | |
| 13 | KAVA/USDT | $0.06249 | $1,390,350 | 04:57:15 04/05/2026 | |
| 14 | KAVA/USDT | $0.06268 | $1,373,332 | 05:00:08 04/05/2026 | |
| 15 | KAVA/USDT | $0.06247 | $1,224,119 | 04:54:19 04/05/2026 | |
| 16 | KAVA/USDT | $0.06246 | $1,192,295 | 04:57:15 04/05/2026 | |
| 17 | KAVA/USDT | $0.06259 | $1,112,234 | 05:00:17 04/05/2026 | |
| 18 | KAVA/USDT | $0.06237 | $1,111,698 | 04:54:16 04/05/2026 | |
| 19 | KAVA/USDT | $0.06245 | $962,476 | 04:57:16 04/05/2026 | |
| 20 | KAVA/USDT | $0.06258 | $939,565 | 05:00:17 04/05/2026 | |
| 21 | KAVA/USDT | $0.06258 | $937,795 | 05:00:17 04/05/2026 | |
| 22 | KAVA/USDT | $0.06258 | $926,578 | 05:00:16 04/05/2026 | |
| 23 | KAVA/KRW | $0.06308 | $857,696 | 04:59:54 04/05/2026 | |
| 24 | KAVA/USDT | $0.06159 | $806,648 | 04:57:15 04/05/2026 | |
| 25 | KAVA/USDT | $0.06259 | $804,222 | 04:57:08 04/05/2026 | |
| 26 | KAVA/USDT | $0.06239 | $792,260 | 04:54:15 04/05/2026 | |
| 27 | KAVA/USDT | $0.06249 | $649,040 | 04:57:19 04/05/2026 | |
| 28 | KAVA/USDT | $0.06259 | $615,989 | 04:57:08 04/05/2026 | |
| 29 | KAVA/USDT | $0.06249 | $573,426 | 04:57:17 04/05/2026 | |
| 30 | KAVA/USDT | $0.06268 | $543,237 | 05:00:10 04/05/2026 | |
| 31 | KAVA/USDT | $0.06249 | $486,255 | 04:57:15 04/05/2026 | |
| 32 | KAVA/USDT | $0.06243 | $472,673 | 04:54:09 04/05/2026 | |
| 33 | KAVA/USDT | $0.06249 | $468,545 | 04:57:15 04/05/2026 | |
| 34 | KAVA/USDT | $0.06259 | $413,361 | 04:57:10 04/05/2026 | |
| 35 | KAVA/USDT | $0.06259 | $410,149 | 04:57:08 04/05/2026 | |
| 36 | KAVA/USDT | $0.06239 | $367,327 | 04:57:17 04/05/2026 | |
| 37 | KAVA/USDT | $0.06259 | $350,593 | 04:57:08 04/05/2026 | |
| 38 | KAVA/USDT | $0.06255 | $252,153 | 04:57:07 04/05/2026 | |
| 39 | KAVA/USDT | $0.06252 | $241,185 | 04:54:12 04/05/2026 | |
| 40 | KAVA/USDT | $0.06268 | $239,123 | 04:59:24 04/05/2026 | |
| 41 | KAVA/USDT | $0.06229 | $197,189 | 04:54:11 04/05/2026 | |
| 42 | USDT/KAVA | $0.9998 | $196,831 | 04:47:09 04/05/2026 | |
| 43 | KAVA/BTC | $0.06222 | $192,183 | 04:56:54 04/05/2026 | |
| 44 | KAVA/USDT | $0.05168 | $170,229 | 05:00:17 04/05/2026 | |
| 45 | KAVA/USDT | $0.06258 | $151,437 | 05:00:17 04/05/2026 | |
| 46 | KAVA/USDT | $0.06269 | $143,782 | 04:54:11 04/05/2026 | |
| 47 | KAVA/USDT | $0.06254 | $139,135 | 04:57:07 04/05/2026 | |
| 48 | KAVA/USDT | $0.06257 | $122,251 | 04:57:10 04/05/2026 | |
| 49 | KAVA/USDT | $0.06257 | $113,954 | 04:57:10 04/05/2026 | |
| 50 | KAVA/USDT | $0.06256 | $112,004 | 04:56:54 04/05/2026 | |
| 51 | KAVA/TRY | $0.06240 | $108,562 | 04:58:53 04/05/2026 | |
| 52 | KAVA/USDT | $0.06288 | $103,182 | 05:00:07 04/05/2026 | |
| 53 | KAVA/USDT | $0.06258 | $97,060.46 | 04:57:11 04/05/2026 | |
| 54 | KAVA/USD | $0.06250 | $89,591.18 | 04:59:25 04/05/2026 | |
| 55 | KAVA/USDT | $0.06249 | $84,776.45 | 04:57:11 04/05/2026 | |
| 56 | KAVA/USD | $0.06280 | $81,916.77 | 04:57:00 04/05/2026 | |
| 57 | KAVA/USDC | $0.06229 | $80,167.19 | 04:57:07 04/05/2026 | |
| 58 | KAVA/USDC | $0.06299 | $78,750.20 | 04:57:07 04/05/2026 | |
| 59 | KAVA/XRP | $0.06273 | $72,882.98 | 04:57:07 04/05/2026 | |
| 60 | KAVA/USDT | $0.06258 | $67,524.58 | 04:57:07 04/05/2026 | |
| 61 | KAVA/USDT | $0.06249 | $59,325.92 | 04:57:08 04/05/2026 | |
| 62 | KAVA/USDT | $0.06239 | $56,094.05 | 04:57:16 04/05/2026 | |
| 63 | KAVA/USDT | $0.06239 | $53,806.58 | 04:57:18 04/05/2026 | |
| 64 | KAVA/USDT | $0.06268 | $51,279.14 | 05:00:09 04/05/2026 | |
| 65 | KAVA/USDT | $0.06257 | $40,582.41 | 04:59:53 04/05/2026 | |
| 66 | KAVA/EUR | $0.06294 | $37,376.71 | 04:57:11 04/05/2026 | |
| 67 | KAVA/EUR | $0.06294 | $36,737.99 | 04:59:55 04/05/2026 | |
| 68 | KAVA/USDT | $0.06249 | $36,001.31 | 04:56:53 04/05/2026 | |
| 69 | KAVA/USDT | $0.06268 | $35,828.32 | 05:00:11 04/05/2026 | |
| 70 | KAVA/USDT | $0.06274 | $33,367.87 | 05:00:10 04/05/2026 | |
| 71 | KAVA/USDT | $0.06287 | $30,020.32 | 04:58:53 04/05/2026 | |
| 72 | KAVA/USD | $0.06258 | $19,868.89 | 04:57:07 04/05/2026 | |
| 73 | KAVA/EUR | $0.06268 | $18,125.15 | 04:57:08 04/05/2026 | |
| 74 | KAVA/BTC | $0.05862 | $7,654.12 | 04:56:24 04/05/2026 | |
| 75 | KAVA/USDT | $0.06288 | $5,826.28 | 05:00:16 04/05/2026 | |
| 76 | KAVA/USDT | $0.06269 | $4,979.20 | 04:57:08 04/05/2026 | |
| 77 | KAVA/USDT | $0.06255 | $4,187.21 | 04:57:10 04/05/2026 | |
| 78 | KAVA/KRW | $0.06290 | $3,524.08 | 04:59:53 04/05/2026 | |
| 79 | KAVA/USDT | $0.06217 | $3,030.29 | 04:57:07 04/05/2026 | |
| 80 | KAVA/IDR | $0.06303 | $2,526.16 | 05:00:11 04/05/2026 | |
| 81 | KAVA/USDT | $0.06272 | $2,526.15 | 05:00:11 04/05/2026 | |
| 82 | KAVA/USDT | $0.08798 | $2,068.71 | 05:00:09 04/05/2026 | |
| 83 | KAVA/USDT | $0.06199 | $1,906.61 | 04:57:07 04/05/2026 | |
| 84 | KAVA/THB | $0.06341 | $1,561.80 | 04:57:11 04/05/2026 | |
| 85 | KAVA/INR | $0.06116 | $1,386.57 | 05:00:09 04/05/2026 | |
| 86 | KAVA/USDT | $0.06255 | $943.93 | 04:57:08 04/05/2026 | |
| 87 | KAVA/USDT | $0.06276 | $614.07 | 05:03:48 04/05/2026 | |
| 88 | KAVA/USDT | $0.06237 | $563.50 | 05:00:07 04/05/2026 | |
| 89 | KAVA/USDT | $0.06237 | $563.48 | 04:59:23 04/05/2026 | |
| 90 | KAVA/OSMO | $0.06243 | $231.36 | 00:53:26 04/05/2026 | |
| 91 | KAVA/USD | $0.06307 | $188.48 | 04:57:17 04/05/2026 | |
| 92 | KAVA/INR | $0.06193 | $170.60 | 04:54:07 04/05/2026 | |
| 93 | KAVA/USD | $0.06270 | $32.66 | 04:54:08 04/05/2026 | |
| 94 | KAVA/USDT | $0.06260 | $24.14 | 04:54:08 04/05/2026 | |
| 95 | KAVA/EUR | $0.06281 | $22.52 | 04:54:08 04/05/2026 | |
| 96 | KAVA/USD | $0.05800 | $13.47 | 04:59:24 04/05/2026 | |
| 97 | KAVA/USDT | $0.06359 | $9.29 | 04:57:08 04/05/2026 | |
| 98 | KAVA/USDT | $0.06267 | $1.25 | 04:57:07 04/05/2026 | |
| 99 | KAVA/OSMO | $0.06296 | $1.20 | 22:39:56 03/05/2026 | |
| 100 | KAVA/USDT | $0.09997 | $0.5998 | 04:59:24 04/05/2026 | |
| 101 | KAVA/BTC | $0.06442 | $0 | 04:57:07 04/05/2026 | |
| 102 | KAVA/INR | $0.06438 | $0 | 05:00:12 04/05/2026 | |
| 103 | KAVA/USDT | $0.05599 | $0 | 05:00:11 04/05/2026 | |
| 104 | KAVA/BTC | $0.06222 | $0 | 04:57:08 04/05/2026 | |
| 105 | KAVA/INR | $0.06006 | $0 | 04:45:11 04/05/2026 | |
| 106 | KAVA/USDT | $0.06259 | $0 | 04:45:11 04/05/2026 | |
| 107 | KAVA/USDT | $0.06268 | $0 | 05:00:15 04/05/2026 | |
| 108 | KAVA/USDT | $0.06284 | $0 | 05:00:07 04/05/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/05/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,359,086 với tỷ giá $0.06258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.