Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAVA/USDT | $0.1197 | $11,020,721 | 02:57:15 25/11/2025 | |
| 2 | KAVA/USDT | $0.1194 | $5,618,134 | 03:00:16 25/11/2025 | |
| 3 | KAVA/USDT | $0.1197 | $5,219,779 | 02:54:16 25/11/2025 | |
| 4 | KAVA/USDT | $0.1199 | $4,622,051 | 02:57:15 25/11/2025 | |
| 5 | KAVA/USDT | $0.1195 | $4,212,513 | 02:57:17 25/11/2025 | |
| 6 | KAVA/USDT | $0.1196 | $3,351,667 | 03:00:15 25/11/2025 | |
| 7 | KAVA/USDT | $0.1197 | $2,253,757 | 02:54:16 25/11/2025 | |
| 8 | KAVA/USDT | $0.1195 | $2,253,174 | 03:00:16 25/11/2025 | |
| 9 | KAVA/USDT | $0.4370 | $2,147,509 | 02:57:15 25/11/2025 | |
| 10 | KAVA/USDT | $0.1197 | $1,633,630 | 02:54:17 25/11/2025 | |
| 11 | KAVA/USDT | $0.1195 | $1,603,439 | 03:00:17 25/11/2025 | |
| 12 | KAVA/USDT | $0.1197 | $1,101,068 | 02:54:17 25/11/2025 | |
| 13 | KAVA/USDT | $0.1197 | $1,099,375 | 02:57:17 25/11/2025 | |
| 14 | KAVA/USDT | $0.1199 | $918,338 | 02:56:52 25/11/2025 | |
| 15 | KAVA/USDT | $0.1195 | $864,517 | 02:57:16 25/11/2025 | |
| 16 | KAVA/USDT | $0.1198 | $848,720 | 02:57:16 25/11/2025 | |
| 17 | KAVA/USDT | $0.1198 | $823,713 | 02:57:12 25/11/2025 | |
| 18 | KAVA/USDT | $0.1196 | $783,270 | 02:57:16 25/11/2025 | |
| 19 | KAVA/USDT | $0.1199 | $553,398 | 02:57:13 25/11/2025 | |
| 20 | KAVA/USDT | $0.1199 | $488,492 | 02:56:54 25/11/2025 | |
| 21 | KAVA/USDT | $0.1198 | $488,409 | 03:00:07 25/11/2025 | |
| 22 | KAVA/USDT | $0.1196 | $468,743 | 03:00:18 25/11/2025 | |
| 23 | KAVA/USDT | $0.1197 | $466,798 | 03:00:16 25/11/2025 | |
| 24 | KAVA/KRW | $0.1221 | $448,742 | 02:56:53 25/11/2025 | |
| 25 | KAVA/USDT | $0.1194 | $413,165 | 03:00:15 25/11/2025 | |
| 26 | KAVA/USDT | $0.1195 | $407,191 | 03:00:17 25/11/2025 | |
| 27 | KAVA/USDT | $0.1193 | $395,117 | 03:00:15 25/11/2025 | |
| 28 | KAVA/USDT | $0.1197 | $364,293 | 02:57:07 25/11/2025 | |
| 29 | KAVA/USDT | $0.1197 | $330,617 | 02:57:17 25/11/2025 | |
| 30 | KAVA/USDT | $0.1199 | $322,187 | 02:57:12 25/11/2025 | |
| 31 | KAVA/USDT | $0.1200 | $320,047 | 02:57:11 25/11/2025 | |
| 32 | KAVA/USDT | $0.1199 | $312,365 | 02:57:12 25/11/2025 | |
| 33 | KAVA/USDT | $0.1200 | $310,966 | 02:57:08 25/11/2025 | |
| 34 | KAVA/USDT | $0.1198 | $299,666 | 02:54:19 25/11/2025 | |
| 35 | KAVA/USDT | $0.1199 | $280,574 | 03:00:09 25/11/2025 | |
| 36 | KAVA/USDT | $0.1197 | $280,394 | 02:59:54 25/11/2025 | |
| 37 | KAVA/USDT | $0.1197 | $278,463 | 02:57:18 25/11/2025 | |
| 38 | KAVA/USDT | $0.1199 | $275,506 | 03:00:09 25/11/2025 | |
| 39 | KAVA/USDT | $0.1200 | $239,090 | 02:57:11 25/11/2025 | |
| 40 | KAVA/USDT | $0.1200 | $231,937 | 02:54:19 25/11/2025 | |
| 41 | KAVA/USDT | $0.1198 | $214,209 | 02:57:08 25/11/2025 | |
| 42 | KAVA/USDT | $0.1197 | $207,622 | 02:57:16 25/11/2025 | |
| 43 | KAVA/USDT | $0.1199 | $183,789 | 02:57:09 25/11/2025 | |
| 44 | KAVA/USDT | $0.1198 | $182,741 | 02:56:53 25/11/2025 | |
| 45 | KAVA/USDT | $0.1199 | $153,942 | 02:54:09 25/11/2025 | |
| 46 | KAVA/USDT | $0.1198 | $148,379 | 02:54:09 25/11/2025 | |
| 47 | KAVA/USDT | $0.1199 | $135,745 | 02:57:11 25/11/2025 | |
| 48 | KAVA/USDT | $0.1199 | $126,038 | 02:57:15 25/11/2025 | |
| 49 | USDT/KAVA | $0.9996 | $117,185 | 02:54:44 25/11/2025 | |
| 50 | KAVA/TRY | $0.1193 | $110,511 | 02:59:01 25/11/2025 | |
| 51 | KAVA/USDT | $0.1201 | $96,523.55 | 02:45:08 25/11/2025 | |
| 52 | KAVA/USDT | $0.1195 | $86,405.08 | 02:57:17 25/11/2025 | |
| 53 | KAVA/USDT | $0.1197 | $70,076.09 | 02:54:16 25/11/2025 | |
| 54 | KAVA/USD | $0.1198 | $60,890.67 | 02:59:54 25/11/2025 | |
| 55 | KAVA/USDT | $0.1200 | $60,395.95 | 02:54:07 25/11/2025 | |
| 56 | KAVA/XRP | $0.1199 | $56,089.44 | 02:57:12 25/11/2025 | |
| 57 | KAVA/USDT | $0.1366 | $53,364.92 | 03:00:17 25/11/2025 | |
| 58 | KAVA/USDT | $0.1196 | $51,323.10 | 03:00:12 25/11/2025 | |
| 59 | KAVA/USDT | $0.1195 | $43,980.67 | 02:57:17 25/11/2025 | |
| 60 | KAVA/USDC | $0.1200 | $40,889.47 | 02:57:12 25/11/2025 | |
| 61 | KAVA/EUR | $0.1202 | $38,406.32 | 02:59:54 25/11/2025 | |
| 62 | KAVA/KRW | $0.1221 | $37,935.96 | 02:59:53 25/11/2025 | |
| 63 | KAVA/EUR | $0.1202 | $37,792.06 | 02:57:08 25/11/2025 | |
| 64 | KAVA/USDT | $0.1199 | $36,189.81 | 02:57:13 25/11/2025 | |
| 65 | KAVA/USDT | $0.1198 | $36,131.40 | 03:00:09 25/11/2025 | |
| 66 | KAVA/VNDC | $0.1195 | $34,609.67 | 02:57:16 25/11/2025 | |
| 67 | KAVA/USDT | $0.1197 | $31,091.33 | 02:57:18 25/11/2025 | |
| 68 | KAVA/BTC | $0.1191 | $30,226.31 | 02:56:52 25/11/2025 | |
| 69 | KAVA/USD | $0.1200 | $29,241.20 | 02:57:00 25/11/2025 | |
| 70 | KAVA/USDT | $0.1198 | $25,313.74 | 02:59:23 25/11/2025 | |
| 71 | KAVA/USDT | $0.1198 | $21,676.73 | 03:00:12 25/11/2025 | |
| 72 | KAVA/USDC | $0.1204 | $20,835.00 | 02:57:08 25/11/2025 | |
| 73 | KAVA/USDT | $0.1198 | $18,332.34 | 02:57:08 25/11/2025 | |
| 74 | KAVA/EUR | $0.1213 | $15,832.37 | 02:57:10 25/11/2025 | |
| 75 | KAVA/USDT | $0.1199 | $15,452.14 | 02:59:01 25/11/2025 | |
| 76 | KAVA/USD | $0.1202 | $10,754.80 | 02:54:08 25/11/2025 | |
| 77 | KAVA/USDT | $0.1199 | $10,702.16 | 02:54:12 25/11/2025 | |
| 78 | ETH/KAVA | $2,941.33 | $7,919.27 | 02:24:09 22/11/2025 | |
| 79 | KAVA/USDT | $0.1207 | $4,912.53 | 02:54:08 25/11/2025 | |
| 80 | KAVA/USDT | $0.1197 | $4,908.37 | 02:57:12 25/11/2025 | |
| 81 | KAVA/USD | $0.1206 | $4,231.58 | 02:54:17 25/11/2025 | |
| 82 | KAVA/INR | $0.1356 | $2,588.45 | 03:00:09 25/11/2025 | |
| 83 | KAVA/USDT | $0.1388 | $2,572.55 | 03:00:09 25/11/2025 | |
| 84 | KAVA/USDT | $0.1195 | $2,160.63 | 02:57:15 25/11/2025 | |
| 85 | KAVA/THB | $0.1189 | $943.37 | 02:57:08 25/11/2025 | |
| 86 | KAVA/IDR | $0.1201 | $906.82 | 03:00:17 25/11/2025 | |
| 87 | KAVA/USDT | $0.1199 | $904.76 | 03:00:17 25/11/2025 | |
| 88 | KAVA/KRW | $0.1222 | $863.92 | 02:59:53 25/11/2025 | |
| 89 | KAVA/USDT | $0.1200 | $747.63 | 02:57:12 25/11/2025 | |
| 90 | KAVA/INR | $0.1280 | $587.03 | 02:57:11 25/11/2025 | |
| 91 | KAVA/OSMO | $0.1197 | $425.65 | 02:11:42 25/11/2025 | |
| 92 | KAVA/USDT | $0.1204 | $221.86 | 03:00:16 25/11/2025 | |
| 93 | KAVA/USDT | $0.1197 | $145.77 | 02:57:18 25/11/2025 | |
| 94 | KAVA/USDT | $0.1240 | $85.23 | 02:59:53 25/11/2025 | |
| 95 | KAVA/USDT | $0.1200 | $41.60 | 02:54:09 25/11/2025 | |
| 96 | KAVA/USD | $0.1200 | $22.88 | 02:54:09 25/11/2025 | |
| 97 | KAVA/EUR | $0.1206 | $19.60 | 02:54:09 25/11/2025 | |
| 98 | KAVA/OSMO | $0.1200 | $16.52 | 02:52:41 25/11/2025 | |
| 99 | KAVA/USDT | $0.1141 | $12.69 | 03:03:12 25/11/2025 | |
| 100 | KAVA/USD | $0.1233 | $9.72 | 02:59:53 25/11/2025 | |
| 101 | KAVA/USDT | $0.1158 | $6.16 | 02:59:53 25/11/2025 | |
| 102 | KAVA/BTC | $0.1196 | $0.02379 | 03:00:07 25/11/2025 | |
| 103 | KAVA/USDT | $0.1166 | $0 | 03:00:07 25/11/2025 | |
| 104 | KAVA/BTC | $0.1219 | $0 | 02:56:53 25/11/2025 | |
| 105 | KAVA/INR | $0.1288 | $0 | 03:00:11 25/11/2025 | |
| 106 | KAVA/BTC | $0.1192 | $0 | 02:57:08 25/11/2025 | |
| 107 | KAVA/USDT | $0.1199 | $0 | 02:57:08 25/11/2025 | |
| 108 | KAVA/INR | $0.1705 | $0 | 02:12:08 25/11/2025 | |
| 109 | KAVA/USDT | $0.1204 | $0 | 02:12:08 25/11/2025 | |
| 110 | KAVA/USDT | $0.1205 | $0 | 02:57:16 25/11/2025 | |
| 111 | KAVA/VNDC | $0.1205 | $0 | 02:57:16 25/11/2025 | |
| 112 | KAVA/USDT | $0.1199 | $0 | 03:03:36 25/11/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 25/11/2025, cặp giao dịch KAVA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,020,721 với tỷ giá $0.1197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.