
Thị trường Kava (KAVA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAVA/USDT | $0.1416 | $13,841,340 | 09:54:16 22/10/2025 |
2 | ![]() |
KAVA/USDT | $0.1418 | $11,519,675 | 09:51:15 22/10/2025 |
3 | ![]() |
KAVA/USDT | $0.1415 | $10,421,095 | 09:57:17 22/10/2025 |
4 | ![]() |
KAVA/USDT | $0.1416 | $5,072,902 | 10:00:16 22/10/2025 |
5 | ![]() |
KAVA/USDT | $0.1413 | $4,363,806 | 10:00:15 22/10/2025 |
6 | ![]() |
KAVA/USDT | $0.1418 | $3,045,042 | 09:54:17 22/10/2025 |
7 | ![]() |
KAVA/USDT | $0.1416 | $2,809,108 | 09:57:16 22/10/2025 |
8 | ![]() |
KAVA/USDT | $0.1415 | $2,330,836 | 09:57:16 22/10/2025 |
9 | ![]() |
KAVA/USDT | $0.1414 | $2,330,430 | 10:00:16 22/10/2025 |
10 | ![]() |
KAVA/USDT | $0.1418 | $2,255,635 | 09:51:18 22/10/2025 |
11 | ![]() |
KAVA/USDT | $0.1414 | $2,250,673 | 10:00:17 22/10/2025 |
12 | ![]() |
KAVA/USDT | $0.1414 | $2,167,708 | 09:57:17 22/10/2025 |
13 | ![]() |
KAVA/USDT | $0.4375 | $2,149,830 | 10:00:15 22/10/2025 |
14 | ![]() |
KAVA/USDT | $0.1421 | $1,972,214 | 09:58:30 22/10/2025 |
15 | ![]() |
KAVA/USDT | $0.1415 | $1,870,811 | 09:57:15 22/10/2025 |
16 | ![]() |
KAVA/USDT | $0.1415 | $1,574,017 | 09:57:16 22/10/2025 |
17 | ![]() |
KAVA/USDT | $0.1417 | $1,567,101 | 09:54:15 22/10/2025 |
18 | ![]() |
KAVA/USDT | $0.1421 | $1,481,241 | 09:57:10 22/10/2025 |
19 | ![]() |
KAVA/USDT | $0.1421 | $1,371,198 | 09:56:54 22/10/2025 |
20 | ![]() |
KAVA/USDT | $0.1416 | $1,356,538 | 09:57:15 22/10/2025 |
21 | ![]() |
KAVA/USDT | $0.1414 | $1,081,772 | 10:00:16 22/10/2025 |
22 | ![]() |
KAVA/USDT | $0.1417 | $913,120 | 09:57:16 22/10/2025 |
23 | ![]() |
KAVA/KRW | $0.1503 | $852,501 | 09:56:54 22/10/2025 |
24 | ![]() |
KAVA/USDT | $0.1415 | $826,161 | 10:00:16 22/10/2025 |
25 | ![]() |
KAVA/USDT | $0.1420 | $710,470 | 10:00:11 22/10/2025 |
26 | ![]() |
KAVA/USDT | $0.1414 | $584,328 | 09:54:19 22/10/2025 |
27 | ![]() |
KAVA/USDT | $0.1416 | $567,897 | 09:57:19 22/10/2025 |
28 | ![]() |
KAVA/USDT | $0.1424 | $562,101 | 09:59:24 22/10/2025 |
29 | ![]() |
KAVA/USDT | $0.1422 | $562,040 | 10:00:08 22/10/2025 |
30 | ![]() |
KAVA/USDT | $0.1423 | $537,524 | 09:54:09 22/10/2025 |
31 | ![]() |
KAVA/USDT | $0.1415 | $526,349 | 09:57:17 22/10/2025 |
32 | ![]() |
KAVA/USDT | $0.1421 | $499,689 | 10:00:11 22/10/2025 |
33 | ![]() |
KAVA/USDT | $0.1422 | $478,689 | 09:57:09 22/10/2025 |
34 | ![]() |
KAVA/USDT | $0.1416 | $471,852 | 09:57:16 22/10/2025 |
35 | ![]() |
KAVA/USDT | $0.1415 | $389,464 | 09:57:15 22/10/2025 |
36 | ![]() |
KAVA/USDT | $0.1413 | $385,164 | 10:00:15 22/10/2025 |
37 | ![]() |
KAVA/USDT | $0.1420 | $365,755 | 09:57:12 22/10/2025 |
38 | ![]() |
KAVA/USDT | $0.1421 | $338,579 | 09:57:11 22/10/2025 |
39 | ![]() |
KAVA/TRY | $0.1421 | $319,420 | 09:59:53 22/10/2025 |
40 | ![]() |
KAVA/USDT | $0.1420 | $275,675 | 09:57:12 22/10/2025 |
41 | ![]() |
KAVA/USDT | $0.1420 | $255,113 | 10:00:11 22/10/2025 |
42 | ![]() |
KAVA/USDT | $0.1419 | $227,313 | 09:56:24 22/10/2025 |
43 | ![]() |
KAVA/USDT | $0.1415 | $217,807 | 09:57:15 22/10/2025 |
44 | ![]() |
KAVA/USDT | $0.1432 | $211,600 | 09:51:09 22/10/2025 |
45 | ![]() |
KAVA/USDT | $0.1422 | $208,084 | 09:57:11 22/10/2025 |
46 | ![]() |
KAVA/USDT | $0.1420 | $161,900 | 09:57:13 22/10/2025 |
47 | ![]() |
KAVA/KRW | $0.1496 | $161,165 | 09:59:53 22/10/2025 |
48 | ![]() |
KAVA/USDT | $0.1416 | $155,555 | 10:00:16 22/10/2025 |
49 | ![]() |
KAVA/USDT | $0.1420 | $148,256 | 09:54:11 22/10/2025 |
50 | ![]() |
KAVA/USDT | $0.1417 | $138,335 | 09:57:23 22/10/2025 |
51 | ![]() |
KAVA/USDT | $0.1418 | $133,155 | 10:00:16 22/10/2025 |
52 | ![]() |
KAVA/USDT | $0.1421 | $126,222 | 09:57:07 22/10/2025 |
53 | ![]() |
KAVA/USDT | $0.1421 | $105,252 | 09:57:07 22/10/2025 |
54 | ![]() |
KAVA/USD | $0.1424 | $102,976 | 09:56:55 22/10/2025 |
55 | ![]() |
KAVA/VNDC | $0.1415 | $85,286.99 | 10:00:16 22/10/2025 |
56 | ![]() |
KAVA/USDT | $0.1422 | $79,013.90 | 09:57:08 22/10/2025 |
57 | ![]() |
KAVA/USDT | $0.1415 | $77,517.10 | 09:57:17 22/10/2025 |
58 | ![]() |
KAVA/USD | $0.1427 | $77,445.40 | 09:59:57 22/10/2025 |
59 | ![]() |
KAVA/USDT | $0.1424 | $74,771.09 | 10:00:13 22/10/2025 |
60 | ![]() |
USDT/KAVA | $1.00 | $71,825.39 | 09:53:44 22/10/2025 |
61 | ![]() |
KAVA/XRP | $0.1420 | $66,278.07 | 09:57:07 22/10/2025 |
62 | ![]() |
KAVA/USDC | $0.1417 | $58,341.65 | 09:57:11 22/10/2025 |
63 | ![]() |
KAVA/USDT | $0.1423 | $54,968.99 | 09:59:53 22/10/2025 |
64 | ![]() |
KAVA/USDC | $0.1430 | $52,485.65 | 09:57:07 22/10/2025 |
65 | ![]() |
KAVA/USDT | $0.1421 | $49,954.25 | 09:59:53 22/10/2025 |
66 | ![]() |
KAVA/BTC | $0.1430 | $45,457.88 | 09:56:54 22/10/2025 |
67 | ![]() |
KAVA/USDT | $0.1420 | $43,238.90 | 10:00:11 22/10/2025 |
68 | ![]() |
KAVA/USDT | $0.1420 | $43,205.36 | 10:00:09 22/10/2025 |
69 | ![]() |
KAVA/EUR | $0.1422 | $34,454.14 | 09:57:11 22/10/2025 |
70 | ![]() |
KAVA/USDT | $0.1417 | $34,392.57 | 09:57:15 22/10/2025 |
71 | ![]() |
KAVA/USDT | $0.1419 | $27,436.23 | 09:57:08 22/10/2025 |
72 | ![]() |
KAVA/USDT | $0.1420 | $25,923.67 | 10:00:09 22/10/2025 |
73 | ![]() |
KAVA/EUR | $0.1424 | $24,299.07 | 09:57:07 22/10/2025 |
74 | ![]() |
KAVA/EUR | $0.1424 | $24,015.68 | 09:59:57 22/10/2025 |
75 | ![]() |
KAVA/USDT | $0.1420 | $19,602.24 | 09:54:11 22/10/2025 |
76 | ![]() |
KAVA/USDT | $0.1425 | $19,275.92 | 09:59:53 22/10/2025 |
77 | ![]() |
KAVA/USD | $0.1704 | $11,353.60 | 16:57:18 16/10/2025 |
78 | ![]() |
KAVA/USD | $0.1423 | $9,017.96 | 09:57:08 22/10/2025 |
79 | ![]() |
KAVA/USDT | $0.1416 | $5,013.54 | 09:57:11 22/10/2025 |
80 | ![]() |
KAVA/BTC | $0.1420 | $4,012.02 | 09:59:23 22/10/2025 |
81 | ![]() |
KAVA/USDT | $0.1434 | $3,738.08 | 09:57:08 22/10/2025 |
82 | ![]() |
KAVA/USDT | $0.1995 | $3,660.51 | 10:00:08 22/10/2025 |
83 | ![]() |
KAVA/INR | $0.1791 | $3,556.78 | 10:00:08 22/10/2025 |
84 | ![]() |
KAVA/TRY | $0.1407 | $3,204.80 | 10:00:11 22/10/2025 |
85 | ![]() |
KAVA/VNDC | $0.1421 | $2,589.69 | 10:00:10 22/10/2025 |
86 | ![]() |
KAVA/KRW | $0.1503 | $2,359.25 | 09:59:54 22/10/2025 |
87 | ![]() |
KAVA/INR | $0.1540 | $1,689.63 | 10:00:07 22/10/2025 |
88 | ![]() |
KAVA/USDT | $0.1411 | $1,324.56 | 09:57:07 22/10/2025 |
89 | ![]() |
KAVA/USDT | $0.1441 | $1,177.62 | 10:00:12 22/10/2025 |
90 | ![]() |
KAVA/OSMO | $0.1395 | $1,129.87 | 09:57:54 22/10/2025 |
91 | ![]() |
KAVA/USDT | $0.1423 | $886.46 | 09:59:53 22/10/2025 |
92 | ![]() |
KAVA/IDR | $0.1450 | $803.11 | 05:51:11 22/10/2025 |
93 | ![]() |
KAVA/USDT | $0.1449 | $802.27 | 05:51:11 22/10/2025 |
94 | ![]() |
KAVA/USDT | $0.1419 | $435.79 | 09:59:53 22/10/2025 |
95 | ![]() |
KAVA/THB | $0.1395 | $363.53 | 09:57:08 22/10/2025 |
96 | ![]() |
KAVA/USDT | $0.1421 | $298.42 | 09:57:08 22/10/2025 |
97 | ![]() |
KAVA/USDT | $0.1423 | $225.71 | 10:00:16 22/10/2025 |
98 | ![]() |
KAVA/USD | $0.1360 | $219.88 | 09:59:53 22/10/2025 |
99 | ![]() |
KAVA/INR | $0.1525 | $181.93 | 10:00:10 22/10/2025 |
100 | ![]() |
KAVA/OSMO | $0.1396 | $179.88 | 08:22:30 22/10/2025 |
101 | ![]() |
KAVA/USD | $0.1419 | $105.95 | 10:00:10 22/10/2025 |
102 | ![]() |
KAVA/USDT | $0.1421 | $25.59 | 10:00:10 22/10/2025 |
103 | ![]() |
KAVA/BTC | $0.1506 | $22.71 | 09:56:24 22/10/2025 |
104 | ![]() |
KAVA/EUR | $0.1428 | $15.74 | 09:57:11 22/10/2025 |
105 | ![]() |
KAVA/BTC | $0.1490 | $0 | 10:00:09 22/10/2025 |
106 | ![]() |
KAVA/USDT | $0.1580 | $0 | 10:00:09 22/10/2025 |
107 | ![]() |
KAVA/BTC | $0.1430 | $0 | 09:57:08 22/10/2025 |
108 | ![]() |
KAVA/INR | $0.2105 | $0 | 09:54:08 22/10/2025 |
109 | ![]() |
KAVA/USDT | $0.1426 | $0 | 09:54:08 22/10/2025 |
110 | ![]() |
KAVA/USDT | $0.1423 | $0 | 10:00:10 22/10/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 22/10/2025, cặp giao dịch KAVA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,841,340 với tỷ giá $0.1416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.