Kava KAVA
Xếp hạng #342
13:03:00 19/02/2026
Giá Kava (KAVA)
$0.05203 -5.08%
0.0000007779 BTC
1,378 VND
Thấp: $0.05196
Cao: $0.05519
Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
KAVA/USDT | $0.05217 | $32,415,753 | 12:00:15 19/02/2026 |
| 2 |  AscendEX |
KAVA/USDT | $0.05227 | $10,311,690 | 11:57:15 19/02/2026 |
| 3 |  NovaEx |
KAVA/USDT | $0.05217 | $5,737,954 | 12:00:16 19/02/2026 |
| 4 |  WHXEX |
KAVA/USDT | $0.05217 | $2,173,239 | 12:00:16 19/02/2026 |
| 5 |  Koinbay |
KAVA/USDT | $0.4370 | $2,147,169 | 12:00:15 19/02/2026 |
| 6 |  Binance |
KAVA/USDT | $0.05217 | $1,376,638 | 11:54:16 19/02/2026 |
| 7 |  WhiteBIT |
KAVA/USDT | $0.05217 | $1,247,708 | 11:54:15 19/02/2026 |
| 8 |  Toobit |
KAVA/USDT | $0.05217 | $1,121,803 | 11:57:16 19/02/2026 |
| 9 |  Coinlocally |
KAVA/USDT | $0.05217 | $1,078,535 | 12:00:16 19/02/2026 |
| 10 |  YEX |
KAVA/USDT | $0.05218 | $1,076,889 | 11:54:16 19/02/2026 |
| 11 |  FameEX |
KAVA/USDT | $0.05217 | $1,075,634 | 11:57:17 19/02/2026 |
| 12 |  CEEX exchange |
KAVA/USDT | $0.05218 | $869,167 | 12:00:07 19/02/2026 |
| 13 |  LBank |
KAVA/USDT | $0.05215 | $350,976 | 11:57:08 19/02/2026 |
| 14 |  Bitrue |
KAVA/USDT | $0.05217 | $329,515 | 11:57:17 19/02/2026 |
| 15 |  BitMart |
KAVA/USDT | $0.05228 | $322,175 | 11:57:08 19/02/2026 |
| 16 |  Phemex |
KAVA/USDT | $0.05198 | $217,650 | 11:57:08 19/02/2026 |
| 17 |  Aivora Exchange |
KAVA/USDT | $0.05227 | $212,008 | 12:00:16 19/02/2026 |
| 18 |  BitbabyExchange |
KAVA/USDT | $0.05217 | $209,368 | 11:57:16 19/02/2026 |
| 19 | AscendEX |
KAVA/USDT | $0.05248 | $205,992 | 11:57:07 19/02/2026 |
| 20 | WhiteBIT |
KAVA/USDT | $0.05228 | $204,220 | 11:57:07 19/02/2026 |
| 21 | Binance |
KAVA/USDT | $0.05218 | $194,438 | 11:56:54 19/02/2026 |
| 22 |  Upbit |
KAVA/KRW | $0.05353 | $174,822 | 11:56:23 19/02/2026 |
| 23 |  VOOX Exchange |
KAVA/USDT | $0.05227 | $130,407 | 12:00:18 19/02/2026 |
| 24 |  XXKK |
KAVA/USDT | $0.05423 | $123,924 | 12:00:11 19/02/2026 |
| 25 |  MEXC |
KAVA/USDT | $0.05224 | $108,473 | 11:54:12 19/02/2026 |
| 26 |  Bitop |
KAVA/USDT | $0.05217 | $106,956 | 12:00:16 19/02/2026 |
| 27 |  Cofinex |
KAVA/USDT | $0.05221 | $86,860.67 | 12:00:17 19/02/2026 |
| 28 |  Gate |
KAVA/USDT | $0.05229 | $84,792.45 | 11:56:54 19/02/2026 |
| 29 |  Zoomex |
KAVA/USDT | $0.05227 | $84,250.55 | 11:57:16 19/02/2026 |
| 30 |  Bitunix |
KAVA/USDT | $0.05217 | $73,051.02 | 11:57:15 19/02/2026 |
| 31 |  Pionex |
KAVA/USDT | $0.05228 | $71,804.91 | 11:57:08 19/02/2026 |
| 32 | Bitunix |
KAVA/USDT | $0.05218 | $66,347.86 | 11:57:10 19/02/2026 |
| 33 |  SuperEx |
KAVA/USDT | $0.05187 | $65,347.07 | 11:54:09 19/02/2026 |
| 34 |  Picol |
KAVA/USDT | $0.05218 | $63,348.84 | 12:00:07 19/02/2026 |
| 35 |  Bybit |
KAVA/USDT | $0.05227 | $56,523.16 | 11:54:12 19/02/2026 |
| 36 |  BVOX |
KAVA/USDT | $0.05228 | $54,078.35 | 11:42:12 19/02/2026 |
| 37 | Cofinex |
KAVA/USDT | $0.05218 | $50,280.99 | 12:00:09 19/02/2026 |
| 38 |  BingX |
KAVA/USDT | $0.05227 | $44,598.22 | 11:54:11 19/02/2026 |
| 39 |  BitTap |
KAVA/USDT | $0.05217 | $42,766.77 | 12:00:17 19/02/2026 |
| 40 |  BYDFi |
KAVA/USDT | $0.05218 | $40,152.04 | 11:57:07 19/02/2026 |
| 41 |  XT.COM |
KAVA/USDT | $0.05218 | $38,991.13 | 11:57:08 19/02/2026 |
| 42 | Gate |
KAVA/USDT | $0.05227 | $37,289.27 | 11:54:20 19/02/2026 |
| 43 |  Bitget |
KAVA/USDT | $0.05247 | $33,766.94 | 11:54:11 19/02/2026 |
| 44 |  Bithumb |
KAVA/KRW | $0.05342 | $31,223.05 | 11:59:54 19/02/2026 |
| 45 |  PancakeSwap v3 (BSC) |
USDT/KAVA | $0.9996 | $30,527.98 | 11:45:03 19/02/2026 |
| 46 | Bitrue |
KAVA/XRP | $0.05232 | $28,689.39 | 11:57:07 19/02/2026 |
| 47 |  CoinEx |
KAVA/USDT | $0.05233 | $28,189.39 | 11:59:53 19/02/2026 |
| 48 | Bitrue |
KAVA/USDC | $0.05400 | $26,503.71 | 11:57:07 19/02/2026 |
| 49 |  KuCoin |
KAVA/USDT | $0.05217 | $25,773.71 | 11:54:20 19/02/2026 |
| 50 |  ONUS Pro |
KAVA/VNDC | $0.05210 | $23,365.24 | 11:54:16 19/02/2026 |
| 51 |  Bitvavo |
KAVA/EUR | $0.05207 | $14,208.10 | 11:54:08 19/02/2026 |
| 52 | WhiteBIT |
KAVA/USDC | $0.05200 | $13,881.14 | 11:57:07 19/02/2026 |
| 53 | KuCoin |
KAVA/USDT | $0.05218 | $13,064.10 | 11:55:01 19/02/2026 |
| 54 | Koinbay |
KAVA/USDT | $0.05218 | $11,149.70 | 12:00:12 19/02/2026 |
| 55 |  Kraken |
KAVA/USD | $0.05230 | $10,962.36 | 11:59:54 19/02/2026 |
| 56 |  DigiFinex |
KAVA/USDT | $0.05218 | $8,001.19 | 11:57:07 19/02/2026 |
| 57 |  Coinbase Exchange |
KAVA/USD | $0.05230 | $7,130.86 | 11:56:59 19/02/2026 |
| 58 |  ZKE |
KAVA/USDT | $0.05218 | $6,876.26 | 12:00:09 19/02/2026 |
| 59 | Pionex |
KAVA/USDT | $0.05217 | $6,750.42 | 11:57:16 19/02/2026 |
| 60 |  HTX |
KAVA/USDT | $0.05238 | $5,909.39 | 11:59:55 19/02/2026 |
| 61 |  CRMClick |
KAVA/USDT | $0.05237 | $5,909.17 | 11:54:08 19/02/2026 |
| 62 |  WEEX |
KAVA/USDT | $0.05237 | $4,947.53 | 11:57:12 19/02/2026 |
| 63 | Kraken |
KAVA/EUR | $0.05235 | $4,935.12 | 11:59:54 19/02/2026 |
| 64 |  Bit2Me |
KAVA/EUR | $0.05235 | $4,893.70 | 12:00:07 19/02/2026 |
| 65 | CoinEx |
KAVA/BTC | $0.05223 | $4,662.93 | 11:59:53 19/02/2026 |
| 66 |  BtcTurk | Kripto |
KAVA/TRY | $0.05270 | $4,185.33 | 11:59:53 19/02/2026 |
| 67 | Binance |
KAVA/BTC | $0.05279 | $3,490.52 | 11:56:54 19/02/2026 |
| 68 | Bitop |
KAVA/USDT | $0.05218 | $3,072.57 | 12:00:08 19/02/2026 |
| 69 |  CoinUp.io |
KAVA/USDT | $0.05218 | $2,868.13 | 11:57:08 19/02/2026 |
| 70 |  KoinBX |
KAVA/INR | $0.09236 | $2,151.05 | 12:00:13 19/02/2026 |
| 71 | KoinBX |
KAVA/USDT | $0.09905 | $1,945.71 | 12:00:13 19/02/2026 |
| 72 |  Crypto.com Exchange |
KAVA/USDT | $0.05238 | $883.36 | 11:57:07 19/02/2026 |
| 73 |  Bitfinex |
KAVA/USD | $0.05252 | $572.99 | 11:59:23 19/02/2026 |
| 74 | Crypto.com Exchange |
KAVA/USD | $0.05260 | $491.92 | 11:57:07 19/02/2026 |
| 75 | BtcTurk | Kripto |
KAVA/USDT | $0.05416 | $415.41 | 11:59:53 19/02/2026 |
| 76 |  Bitkub |
KAVA/THB | $0.09026 | $394.99 | 11:57:08 19/02/2026 |
| 77 |  CoinDCX |
KAVA/INR | $0.05261 | $308.64 | 11:57:08 19/02/2026 |
| 78 | Bitfinex |
KAVA/USDT | $0.05244 | $256.03 | 11:59:53 19/02/2026 |
| 79 |  TRIV |
KAVA/IDR | $0.05234 | $254.02 | 12:00:14 19/02/2026 |
| 80 | TRIV |
KAVA/USDT | $0.05217 | $253.22 | 12:00:14 19/02/2026 |
| 81 |  Flipster |
KAVA/USDT | $0.05237 | $204.80 | 12:00:16 19/02/2026 |
| 82 | Bitrue |
KAVA/USDT | $0.05198 | $174.27 | 11:57:07 19/02/2026 |
| 83 |  Osmosis |
KAVA/OSMO | $0.05234 | $154.54 | 11:57:41 19/02/2026 |
| 84 |  Binance.US |
KAVA/USDT | $0.05467 | $112.24 | 11:59:53 19/02/2026 |
| 85 |  Coinone |
KAVA/KRW | $0.05356 | $107.47 | 11:56:23 19/02/2026 |
| 86 | Upbit |
KAVA/BTC | $0.05318 | $107.06 | 11:56:54 19/02/2026 |
| 87 |  CEX.IO |
KAVA/USDT | $0.05231 | $51.31 | 11:57:08 19/02/2026 |
| 88 |  SunX |
KAVA/USDT | $0.05227 | $44.74 | 11:48:17 19/02/2026 |
| 89 | CEX.IO |
KAVA/USD | $0.05237 | $29.52 | 11:57:08 19/02/2026 |
| 90 | CEX.IO |
KAVA/EUR | $0.05248 | $23.26 | 11:57:08 19/02/2026 |
| 91 | Osmosis |
KAVA/OSMO | $0.05238 | $10.82 | 00:29:08 19/02/2026 |
| 92 |  ZebPay |
KAVA/INR | $0.05522 | $2.15 | 11:54:08 19/02/2026 |
| 93 |  Helix |
KAVA/USDT | $0.05389 | $1.08 | 12:00:11 19/02/2026 |
| 94 | Crypto.com Exchange |
KAVA/USD | $0.05359 | $0.1100 | 18:15:24 17/02/2026 |
| 95 |  HitBTC |
KAVA/BTC | $0.05532 | $0 | 11:54:08 19/02/2026 |
| 96 | HitBTC |
KAVA/USDT | $0.05385 | $0 | 11:54:08 19/02/2026 |
| 97 |  WazirX |
KAVA/USDT | $0.05308 | $0 | 12:03:12 19/02/2026 |
| 98 |  Tokocrypto |
KAVA/BTC | $0.05277 | $0 | 11:57:12 19/02/2026 |
| 99 | Tokocrypto |
KAVA/USDT | $0.05217 | $0 | 11:57:12 19/02/2026 |
| 100 |  Giottus |
KAVA/INR | $0.1669 | $0 | 11:54:12 19/02/2026 |
| 101 | Giottus |
KAVA/USDT | $0.05217 | $0 | 11:54:12 19/02/2026 |
| 102 |  WOO X |
KAVA/USDT | $0.05217 | $0 | 11:54:15 19/02/2026 |
| 103 | ONUS Pro |
KAVA/USDT | $0.05240 | $0 | 11:54:11 19/02/2026 |
| 104 | ONUS Pro |
KAVA/VNDC | $0.05230 | $0 | 11:54:11 19/02/2026 |
| 105 |  ADEN |
KAVA/USDT | $0.05228 | $0 | 12:03:41 19/02/2026 |
| 106 |  Gate US |
KAVA/USDT | $0.05229 | $0 | 12:00:07 19/02/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 19/02/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,415,753 với tỷ giá $0.05217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.