Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,688,290,014,830 Khối lượng (24h): $60,718,205,669 Thị phần: BTC: 60.2%, ETH: 10.5%
Kava (KAVA)Kava KAVA
Xếp hạng #327 10:43:00 10/05/2026
Giá Kava (KAVA)
$0.06626 -0.42%
0.0000008200 BTC 1,756 VND
Thấp: $0.06544 Cao: $0.06734

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX KAVA/USDT $0.06568 $21,023,251 10:00:16 10/05/2026
2 LBank LBank KAVA/USDT $0.06568 $11,585,381 09:57:17 10/05/2026
3 AscendEX AscendEX KAVA/USDT $0.06588 $10,570,416 09:54:15 10/05/2026
4 WOO X Pro WOO X Pro KAVA/USDT $0.06588 $6,590,897 10:00:16 10/05/2026
5 Binance Binance KAVA/USDT $0.06568 $2,680,318 09:54:16 10/05/2026
6 Koinbay Koinbay KAVA/USDT $0.4371 $2,147,697 09:54:15 10/05/2026
7 FameEX FameEX KAVA/USDT $0.06579 $2,094,776 09:57:17 10/05/2026
8 WHXEX WHXEX KAVA/USDT $0.06568 $1,959,997 09:57:16 10/05/2026
9 idax exchange idax exchange KAVA/USDT $0.06568 $1,959,982 10:00:16 10/05/2026
10 Binance Binance KAVA/USDT $0.06581 $820,332 09:56:54 10/05/2026
11 BitDelta BitDelta KAVA/USDT $0.06578 $780,403 10:00:10 10/05/2026
12 CEEX exchange CEEX exchange KAVA/USDT $0.06568 $677,508 10:00:09 10/05/2026
13 Coinlocally Coinlocally KAVA/USDT $0.06568 $613,468 10:00:16 10/05/2026
14 LBank LBank KAVA/USDT $0.06573 $608,525 09:57:12 10/05/2026
15 YEX YEX KAVA/USDT $0.06568 $600,886 10:00:16 10/05/2026
16 Toobit Toobit KAVA/USDT $0.06578 $593,305 09:57:17 10/05/2026
17 Bybit Bybit KAVA/USDT $0.06574 $562,574 09:54:16 10/05/2026
18 Upbit Upbit KAVA/KRW $0.06635 $535,464 09:56:53 10/05/2026
19 WhiteBIT WhiteBIT KAVA/USDT $0.06508 $464,140 09:54:15 10/05/2026
20 Bybit Bybit KAVA/USDT $0.06581 $452,938 09:54:11 10/05/2026
21 Cofinex Cofinex KAVA/USDT $0.06569 $440,449 10:00:17 10/05/2026
22 Bitget Bitget KAVA/USDT $0.06569 $440,441 09:54:16 10/05/2026
23 BitMart BitMart KAVA/USDT $0.06589 $350,263 09:57:10 10/05/2026
24 Bitop Bitop KAVA/USDT $0.06498 $339,376 08:33:15 08/05/2026
25 Bitrue Bitrue KAVA/USDT $0.06578 $325,661 09:57:16 10/05/2026
26 Phemex Phemex KAVA/USDT $0.06559 $289,576 09:57:08 10/05/2026
27 HTX HTX KAVA/USDT $0.06567 $273,826 09:59:54 10/05/2026
28 Phemex Phemex KAVA/USDT $0.06588 $248,877 09:57:16 10/05/2026
29 Pionex Pionex KAVA/USDT $0.06579 $246,723 09:57:07 10/05/2026
30 SuperEx SuperEx KAVA/USDT $0.06580 $236,792 09:57:12 10/05/2026
31 Picol Picol KAVA/USDT $0.06578 $217,864 10:00:12 10/05/2026
32 Bitbaby Bitbaby KAVA/USDT $0.06588 $201,292 10:00:15 10/05/2026
33 WhiteBIT WhiteBIT KAVA/USDT $0.06579 $200,964 09:54:11 10/05/2026
34 AscendEX AscendEX KAVA/USDT $0.06598 $190,160 09:54:10 10/05/2026
35 VOOX Exchange VOOX Exchange KAVA/USDT $0.06578 $189,822 09:57:17 10/05/2026
36 Bitunix Bitunix KAVA/USDT $0.06578 $188,927 09:57:16 10/05/2026
37 Aivora Exchange Aivora Exchange KAVA/USDT $0.05169 $170,243 10:00:17 10/05/2026
38 Zoomex Zoomex KAVA/USDT $0.06573 $168,725 09:57:15 10/05/2026
39 XT.COM XT.COM KAVA/USDT $0.06579 $160,178 09:57:12 10/05/2026
40 Gate Gate KAVA/USDT $0.06561 $150,195 09:54:20 10/05/2026
41 BingX BingX KAVA/USDT $0.06576 $140,772 09:54:07 10/05/2026
42 BitTap BitTap KAVA/USDT $0.06558 $94,262.35 10:00:17 10/05/2026
43 MEXC MEXC KAVA/USDT $0.06576 $85,386.91 09:54:11 10/05/2026
44 XXKK XXKK KAVA/USDT $0.06576 $82,880.73 09:54:07 10/05/2026
45 Bitunix Bitunix KAVA/USDT $0.06580 $78,991.58 09:57:07 10/05/2026
46 Binance Binance KAVA/BTC $0.06620 $67,981.93 09:56:54 10/05/2026
47 BVOX BVOX KAVA/USDT $0.06581 $57,630.35 09:57:10 10/05/2026
48 BYDFi BYDFi KAVA/USDT $0.06577 $57,301.65 09:54:12 10/05/2026
49 Bithumb Bithumb KAVA/KRW $0.06599 $56,673.31 09:59:54 10/05/2026
50 Cofinex Cofinex KAVA/USDT $0.06568 $50,429.65 10:00:11 10/05/2026
51 Bitget Bitget KAVA/USDT $0.06568 $49,189.67 09:54:08 10/05/2026
52 Bitrue Bitrue KAVA/XRP $0.06575 $44,616.14 09:57:11 10/05/2026
53 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.06548 $43,940.51 09:59:23 10/05/2026
54 Bitrue Bitrue KAVA/USDC $0.06599 $43,686.66 09:57:11 10/05/2026
55 KuCoin KuCoin KAVA/USDT $0.06568 $42,085.74 09:54:19 10/05/2026
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $0.9997 $36,385.42 09:54:03 10/05/2026
57 DigiFinex DigiFinex KAVA/USDT $0.06569 $33,814.76 09:57:07 10/05/2026
58 Koinbay Koinbay KAVA/USDT $0.06579 $30,741.09 09:57:08 10/05/2026
59 Kraken Kraken KAVA/USD $0.06590 $25,678.07 09:59:54 10/05/2026
60 WhiteBIT WhiteBIT KAVA/USDC $0.06549 $25,182.96 09:54:11 10/05/2026
61 CoinEx CoinEx KAVA/USDT $0.06577 $23,893.89 09:59:53 10/05/2026
62 Coinbase Exchange Coinbase Exchange KAVA/USD $0.06580 $23,794.69 09:57:00 10/05/2026
63 Pionex Pionex KAVA/USDT $0.06568 $22,614.81 09:57:15 10/05/2026
64 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.06554 $21,884.18 09:59:23 10/05/2026
65 Gate Gate KAVA/USDT $0.06561 $20,621.66 09:56:54 10/05/2026
66 KuCoin KuCoin KAVA/USDT $0.06558 $18,965.28 09:56:53 10/05/2026
67 ZKE ZKE KAVA/USDT $0.06568 $18,621.35 10:00:10 10/05/2026
68 Bit2Me Bit2Me KAVA/EUR $0.06566 $15,828.80 09:57:09 10/05/2026
69 Kraken Kraken KAVA/EUR $0.06566 $15,252.99 09:58:54 10/05/2026
70 Bitop Bitop KAVA/USDT $0.06505 $14,899.54 08:33:08 08/05/2026
71 KoinBX KoinBX KAVA/INR $0.06148 $6,688.87 10:00:14 10/05/2026
72 WEEX WEEX KAVA/USDT $0.06569 $4,938.92 09:57:11 10/05/2026
73 CoinUp.io CoinUp.io KAVA/USDT $0.06576 $4,275.82 09:54:08 10/05/2026
74 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.06595 $2,994.67 09:48:07 10/05/2026
75 CoinEx CoinEx KAVA/BTC $0.06577 $2,898.40 09:59:23 10/05/2026
76 KoinBX KoinBX KAVA/USDT $0.08798 $2,568.61 10:00:14 10/05/2026
77 Bitvavo Bitvavo KAVA/EUR $0.06549 $1,517.22 09:57:11 10/05/2026
78 TRIV TRIV KAVA/IDR $0.06605 $785.28 10:00:16 10/05/2026
79 TRIV TRIV KAVA/USDT $0.06576 $781.78 10:00:16 10/05/2026
80 Bitrue Bitrue KAVA/USDT $0.06498 $694.98 09:57:11 10/05/2026
81 Flipster Flipster KAVA/USDT $0.06558 $536.41 10:00:17 10/05/2026
82 CoinDCX CoinDCX KAVA/INR $0.06840 $480.04 09:57:07 10/05/2026
83 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.06607 $453.44 09:48:07 10/05/2026
84 Tokocrypto Tokocrypto KAVA/USDT $0.06581 $358.92 09:57:08 10/05/2026
85 Coinone Coinone KAVA/KRW $0.06656 $117.24 09:59:23 10/05/2026
86 Upbit Upbit KAVA/BTC $0.06840 $110.03 09:56:53 10/05/2026
87 CEX.IO CEX.IO KAVA/USD $0.06591 $47.48 09:54:08 10/05/2026
88 CEX.IO CEX.IO KAVA/USDT $0.06591 $45.57 09:54:08 10/05/2026
89 CEX.IO CEX.IO KAVA/EUR $0.06614 $44.33 09:54:08 10/05/2026
90 Osmosis Osmosis KAVA/OSMO $0.06595 $22.26 12:51:57 09/05/2026
91 Bitkub Bitkub KAVA/THB $0.06580 $16.73 09:57:10 10/05/2026
92 BitGW Exchange BitGW Exchange KAVA/USDT $0.06089 $14.63 09:57:11 10/05/2026
93 Binance.US Binance.US KAVA/USDT $0.06089 $14.63 09:59:53 10/05/2026
94 Helix Helix KAVA/USDT $0.06359 $9.29 09:57:08 10/05/2026
95 Bitfinex Bitfinex KAVA/USD $0.05000 $4.61 09:59:23 10/05/2026
96 WazirX WazirX KAVA/USDT $0.06618 $2.40 10:00:12 10/05/2026
97 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.06564 $0.8599 09:57:16 10/05/2026
98 Osmosis Osmosis KAVA/OSMO $0.06525 $0.6716 03:49:32 08/05/2026
99 Bitfinex Bitfinex KAVA/USDT $0.09996 $0.5998 09:59:23 10/05/2026
100 HitBTC HitBTC KAVA/BTC $0.06604 $0 10:00:07 10/05/2026
101 HitBTC HitBTC KAVA/USDT $0.06266 $0 10:00:07 10/05/2026
102 ZebPay ZebPay KAVA/INR $0.06794 $0 09:54:08 10/05/2026
103 Tokocrypto Tokocrypto KAVA/BTC $0.06620 $0 09:57:08 10/05/2026
104 Giottus Giottus KAVA/INR $0.06037 $0 09:57:10 10/05/2026
105 Giottus Giottus KAVA/USDT $0.06579 $0 09:57:10 10/05/2026
106 WOO X WOO X KAVA/USDT $0.06568 $0 09:57:23 10/05/2026
107 ADEN ADEN KAVA/USDT $0.06562 $0 10:03:47 10/05/2026
108 Gate US Gate US KAVA/USDT $0.06573 $0 10:00:11 10/05/2026

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 10/05/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,023,251 với tỷ giá $0.06568.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - GiaCoin.com
4.2 trên 1012 đánh giá