Kamino Finance KMNO
Xếp hạng #182
23:18:00 12/11/2025
Giá Kamino Finance (KMNO)
$0.06056 -2.78%
0.0000005952 BTC
1,684 VND
Thấp: $0.06033
Cao: $0.06404
Thị trường Kamino Finance (KMNO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KMNO/USDT | $0.06153 | $27,245,450 | 22:57:16 12/11/2025 |
| 2 |  BTCC |
KMNO/USDT | $0.06164 | $14,417,797 | 22:57:16 12/11/2025 |
| 3 |  AscendEX |
KMNO/USDT | $0.06156 | $9,444,793 | 22:57:15 12/11/2025 |
| 4 |  Binance |
KMNO/USDT | $0.06238 | $6,398,311 | 22:51:17 12/11/2025 |
| 5 |  Orca |
USDC/KMNO | $0.9995 | $4,923,221 | 22:59:50 12/11/2025 |
| 6 | Echobit |
KMNO/USDT | $0.06160 | $4,399,630 | 22:57:07 12/11/2025 |
| 7 | Binance |
KMNO/USDT | $0.06148 | $2,174,919 | 22:56:42 12/11/2025 |
| 8 |  Cofinex |
KMNO/USDT | $0.06150 | $2,024,470 | 23:00:18 12/11/2025 |
| 9 |  Bitget |
KMNO/USDT | $0.06238 | $1,970,898 | 22:51:16 12/11/2025 |
| 10 |  OrangeX |
KMNO/USDT | $0.06234 | $1,735,409 | 22:51:16 12/11/2025 |
| 11 |  Deepcoin |
KMNO/USDT | $0.06149 | $1,649,887 | 22:57:16 12/11/2025 |
| 12 |  Hotcoin |
KMNO/USDT | $0.06149 | $1,628,370 | 22:57:19 12/11/2025 |
| 13 |  Gate |
KMNO/USDT | $0.06240 | $1,539,870 | 22:51:28 12/11/2025 |
| 14 |  BYDFi |
KMNO/USDT | $0.06703 | $1,539,169 | 23:00:17 12/11/2025 |
| 15 |  Aivora Exchange |
KMNO/USDT | $0.05947 | $1,498,336 | 23:00:17 12/11/2025 |
| 16 |  OKX |
KMNO/USDT | $0.06230 | $1,323,371 | 22:55:49 12/11/2025 |
| 17 |  YUBIT |
KMNO/USDT | $0.06153 | $1,279,765 | 22:57:11 12/11/2025 |
| 18 |  MEXC |
KMNO/USDT | $0.06176 | $1,211,352 | 22:54:08 12/11/2025 |
| 19 |  Bitrue |
KMNO/USDT | $0.06153 | $1,094,784 | 22:57:17 12/11/2025 |
| 20 |  BitradeX |
KMNO/USDT | $0.06177 | $1,030,625 | 22:54:08 12/11/2025 |
| 21 |  WhiteBIT |
KMNO/USDT | $0.06157 | $1,027,541 | 22:57:08 12/11/2025 |
| 22 | WhiteBIT |
KMNO/USDT | $0.06159 | $848,404 | 22:57:15 12/11/2025 |
| 23 |  PointPay |
KMNO/USDT | $0.06156 | $804,444 | 22:57:11 12/11/2025 |
| 24 |  BlockFin |
KMNO/USDT | $0.06156 | $748,918 | 23:00:16 12/11/2025 |
| 25 |  BitMart |
KMNO/USDT | $0.06169 | $732,106 | 22:57:08 12/11/2025 |
| 26 | Gate |
KMNO/USDT | $0.06145 | $612,359 | 22:56:54 12/11/2025 |
| 27 |  Phemex |
KMNO/USDT | $0.06150 | $562,936 | 22:57:16 12/11/2025 |
| 28 |  Toobit |
KMNO/USDT | $0.06151 | $547,460 | 22:57:17 12/11/2025 |
| 29 |  BitbabyExchange |
KMNO/USDT | $0.06144 | $499,866 | 23:00:16 12/11/2025 |
| 30 | Toobit |
KMNO/USDT | $0.06165 | $457,604 | 22:57:09 12/11/2025 |
| 31 |  VOOX Exchange |
KMNO/USDT | $0.06154 | $444,233 | 22:57:20 12/11/2025 |
| 32 |  XT.COM |
KMNO/USDT | $0.06156 | $435,424 | 22:57:11 12/11/2025 |
| 33 |  Bybit |
KMNO/USDT | $0.06182 | $415,148 | 22:54:08 12/11/2025 |
| 34 |  Pionex |
KMNO/USDT | $0.06163 | $390,730 | 22:57:09 12/11/2025 |
| 35 | OKX |
KMNO/USDT | $0.06153 | $359,204 | 22:56:54 12/11/2025 |
| 36 | MEXC |
KMNO/USDT | $0.06235 | $350,225 | 22:51:15 12/11/2025 |
| 37 | Bitget |
KMNO/USDT | $0.06179 | $340,745 | 22:54:11 12/11/2025 |
| 38 |  SuperEx |
KMNO/USDT | $0.06168 | $322,522 | 22:57:09 12/11/2025 |
| 39 | BTCC |
KMNO/USDT | $0.06149 | $297,581 | 22:57:11 12/11/2025 |
| 40 |  KCEX |
KMNO/USDT | $0.06149 | $289,944 | 22:57:11 12/11/2025 |
| 41 |  Bitunix |
KMNO/USDT | $0.06148 | $275,785 | 22:57:16 12/11/2025 |
| 42 |  Biconomy.com |
KMNO/USDT | $0.06148 | $257,642 | 22:57:11 12/11/2025 |
| 43 |  BitTap |
KMNO/USDT | $0.06158 | $257,144 | 23:00:20 12/11/2025 |
| 44 |  Meteora DLMM |
KMNO/SOL | $0.06109 | $226,345 | 22:56:35 12/11/2025 |
| 45 | Binance |
KMNO/USDC | $0.06148 | $201,636 | 22:56:54 12/11/2025 |
| 46 |  Zoomex |
KMNO/USDT | $0.06239 | $198,728 | 22:39:17 12/11/2025 |
| 47 |  Ourbit |
KMNO/USDT | $0.06172 | $181,403 | 22:54:08 12/11/2025 |
| 48 |  Tapbit |
KMNO/USDT | $0.06157 | $168,506 | 22:57:11 12/11/2025 |
| 49 | Orca |
JITOSOL/KMNO | $193.26 | $162,542 | 22:59:48 12/11/2025 |
| 50 |  BitKan |
KMNO/USDT | $0.06140 | $156,761 | 23:00:09 12/11/2025 |
| 51 | VOOX Exchange |
KMNO/USDT | $0.06156 | $154,815 | 22:57:10 12/11/2025 |
| 52 |  BingX |
KMNO/USDT | $0.06176 | $144,619 | 22:54:09 12/11/2025 |
| 53 |  EXMO |
KMNO/USDT | $0.06160 | $129,575 | 22:57:14 12/11/2025 |
| 54 |  EXMO.ME |
KMNO/USDT | $0.06155 | $129,550 | 23:00:08 12/11/2025 |
| 55 |  KuCoin |
KMNO/USDT | $0.06144 | $107,807 | 22:56:53 12/11/2025 |
| 56 | Bitunix |
KMNO/USDT | $0.06158 | $106,051 | 22:57:07 12/11/2025 |
| 57 | BlockFin |
KMNO/USDT | $0.06151 | $87,092.24 | 23:00:08 12/11/2025 |
| 58 |  LCX Exchange |
KMNO/EUR | $0.06160 | $84,451.95 | 23:00:08 12/11/2025 |
| 59 | Orca |
KMNO/SOL | $0.06137 | $78,469.35 | 22:59:03 12/11/2025 |
| 60 |  Coinbase Exchange |
KMNO/USD | $0.06162 | $72,583.46 | 22:56:36 12/11/2025 |
| 61 |  Bithumb |
KMNO/KRW | $0.06292 | $68,009.30 | 22:54:23 12/11/2025 |
| 62 |  ONUS Pro |
KMNO/USDT | $0.06153 | $66,881.29 | 22:57:16 12/11/2025 |
| 63 |  DigiFinex |
KMNO/USDT | $0.06172 | $61,142.88 | 22:54:07 12/11/2025 |
| 64 | Cofinex |
KMNO/USDT | $0.06157 | $53,074.89 | 23:00:12 12/11/2025 |
| 65 |  BloFin |
KMNO/USDT | $0.06151 | $52,136.17 | 23:00:07 12/11/2025 |
| 66 | Meteora DLMM |
JUPSOL/KMNO | $178.80 | $47,803.92 | 21:24:48 12/11/2025 |
| 67 |  AstralX |
KMNO/USDT | $0.06151 | $41,584.06 | 22:57:07 12/11/2025 |
| 68 | BloFin |
KMNO/USDT | $0.06156 | $39,622.55 | 23:00:17 12/11/2025 |
| 69 |  BVOX |
KMNO/USDT | $0.06155 | $36,660.60 | 22:57:16 12/11/2025 |
| 70 |  Backpack Exchange |
KMNO/USDC | $0.06165 | $36,437.08 | 22:57:16 12/11/2025 |
| 71 |  Tothemoon |
KMNO/USDT | $0.06132 | $35,646.27 | 23:00:07 12/11/2025 |
| 72 |  CoinEx |
KMNO/USDT | $0.06178 | $31,631.66 | 22:59:23 12/11/2025 |
| 73 | Meteora DLMM |
USDC/KMNO | $1.00 | $27,626.32 | 22:56:41 12/11/2025 |
| 74 | Bitrue |
KMNO/USDT | $0.06150 | $26,628.62 | 22:57:11 12/11/2025 |
| 75 | Orca |
PYUSD/KMNO | $1.00 | $25,459.83 | 22:59:48 12/11/2025 |
| 76 |  Drift Protocol |
KMNO/USDC | $0.06149 | $22,995.06 | 23:03:15 12/11/2025 |
| 77 |  LeveX |
KMNO/USDT | $0.06154 | $18,127.08 | 23:00:09 12/11/2025 |
| 78 |  Bitvavo |
KMNO/EUR | $0.06242 | $15,499.11 | 22:57:13 12/11/2025 |
| 79 |  XBO.com |
KMNO/USDT | $0.06183 | $10,098.91 | 22:54:07 12/11/2025 |
| 80 | Phemex |
KMNO/USDT | $0.06166 | $8,265.94 | 22:57:12 12/11/2025 |
| 81 | Pionex |
KMNO/USDT | $0.06149 | $7,626.60 | 22:57:17 12/11/2025 |
| 82 |  Kraken |
KMNO/USD | $0.06140 | $7,017.34 | 22:59:24 12/11/2025 |
| 83 |  Raydium (CLMM) |
BSOL/KMNO | $196.26 | $6,003.95 | 22:59:07 12/11/2025 |
| 84 |  WEEX |
KMNO/USDT | $0.06160 | $5,971.90 | 22:57:11 12/11/2025 |
| 85 |  Hibt |
KMNO/USDT | $0.06242 | $5,928.55 | 22:51:09 12/11/2025 |
| 86 | Orca |
KMNO/SOL | $0.06156 | $5,832.97 | 22:59:46 12/11/2025 |
| 87 |  Coinbase International Exchange |
KMNO/USDC | $0.06147 | $4,348.51 | 23:00:16 12/11/2025 |
| 88 | Raydium (CLMM) |
KMNO/MSOL | $0.06138 | $4,026.58 | 22:59:05 12/11/2025 |
| 89 | Meteora DLMM |
KMNO/SOL | $0.06150 | $3,668.96 | 22:56:08 12/11/2025 |
| 90 | Meteora DLMM |
KMNO/SOL | $0.06178 | $3,394.38 | 22:55:26 12/11/2025 |
| 91 |  PancakeSwap (Solana) |
USDC/KMNO | $1.00 | $3,196.66 | 23:02:35 12/11/2025 |
| 92 | Raydium (CLMM) |
KMNO/SOL | $0.06162 | $3,144.16 | 22:55:37 12/11/2025 |
| 93 | Orca |
JITOSOL/KMNO | $190.21 | $3,106.43 | 22:46:06 12/11/2025 |
| 94 | PointPay |
KMNO/USDC | $0.06146 | $2,787.02 | 22:57:11 12/11/2025 |
| 95 | Meteora DLMM |
USDC/KMNO | $0.9969 | $2,785.39 | 22:54:13 12/11/2025 |
| 96 | Kraken |
KMNO/EUR | $0.06415 | $2,781.39 | 22:59:54 12/11/2025 |
| 97 | Meteora DLMM |
USDC/KMNO | $0.9959 | $1,357.98 | 22:53:47 12/11/2025 |
| 98 |  MGBX |
KMNO/USDT | $0.06156 | $868.02 | 23:00:08 12/11/2025 |
| 99 | Raydium (CLMM) |
KMNO/SOL | $0.06255 | $816.33 | 22:45:44 12/11/2025 |
| 100 | Meteora DLMM |
KMNO/SOL | $0.06164 | $684.17 | 22:56:08 12/11/2025 |
| 101 | Orca |
USDC/KMNO | $1.00 | $667.09 | 22:59:03 12/11/2025 |
| 102 |  NovaDAX |
KMNO/BRL | $0.06203 | $435.58 | 22:54:11 12/11/2025 |
| 103 |  TRIV |
KMNO/USDT | $0.06151 | $262.95 | 23:00:17 12/11/2025 |
| 104 | Meteora DLMM |
JUP/KMNO | $0.3374 | $257.60 | 22:56:08 12/11/2025 |
| 105 |  Indodax |
KMNO/IDR | $0.06425 | $179.96 | 22:59:54 12/11/2025 |
| 106 |  Flipster |
KMNO/USDT | $0.06181 | $178.31 | 22:57:16 12/11/2025 |
| 107 | Meteora DLMM |
KMNO/SOL | $0.06220 | $165.93 | 22:48:00 12/11/2025 |
| 108 | Raydium (CLMM) |
USDC/KMNO | $1.00 | $124.89 | 22:59:04 12/11/2025 |
| 109 |  Crypto.com Exchange |
KMNO/USD | $0.06415 | $117.01 | 22:57:07 12/11/2025 |
| 110 | Meteora DLMM |
JTO/KMNO | $0.7347 | $115.30 | 22:55:09 12/11/2025 |
| 111 | Backpack Exchange |
KMNO/USDC | $0.06185 | $77.31 | 22:57:08 12/11/2025 |
| 112 |  Meteora DAMM |
KMNO/SOL | $0.06170 | $65.50 | 22:58:50 12/11/2025 |
| 113 | Meteora DLMM |
BONK/KMNO | $0.00001250 | $64.23 | 21:48:50 12/11/2025 |
| 114 | Orca |
KMNO/SOL | $0.06250 | $57.80 | 22:44:13 12/11/2025 |
| 115 | Meteora DLMM |
DRIFT/KMNO | $0.3376 | $27.58 | 12:01:36 12/11/2025 |
| 116 | Orca |
JITOSOL/KMNO | $193.23 | $19.48 | 22:57:48 12/11/2025 |
| 117 | Orca |
KMNO/ZEUS | $0.06208 | $19.33 | 21:21:25 12/11/2025 |
| 118 | Meteora DLMM |
MOODENG/KMNO | $0.09627 | $15.94 | 22:53:11 12/11/2025 |
| 119 |  Bitkub |
KMNO/THB | $0.06120 | $7.39 | 22:57:12 12/11/2025 |
| 120 | Orca |
BSOL/KMNO | $193.87 | $2.43 | 10:13:02 12/11/2025 |
| 121 |  Raydium (CPMM) |
DRIFT/KMNO | $0.3378 | $1.91 | 20:38:47 12/11/2025 |
| 122 | ONUS Pro |
KMNO/VNDC | $0.000002200 | $1.72 | 22:57:16 12/11/2025 |
| 123 | TRIV |
KMNO/IDR | $0.06166 | $0.01571 | 23:00:17 12/11/2025 |
| 124 |  Korbit |
KMNO/KRW | $0.06554 | $0 | 22:57:11 12/11/2025 |
| 125 | OKX |
KMNO/USD | $0.06356 | $0 | 22:56:24 12/11/2025 |
| 126 |  ZebPay |
KMNO/INR | $0.06682 | $0 | 23:00:07 12/11/2025 |
| 127 |  Giottus |
KMNO/INR | $0.07826 | $0 | 22:21:08 12/11/2025 |
| 128 | Giottus |
KMNO/USDT | $0.06300 | $0 | 22:21:08 12/11/2025 |
| 129 |  WOO X |
KMNO/USDT | $0.06232 | $0 | 22:51:15 12/11/2025 |
| 130 | ONUS Pro |
KMNO/USDT | $0.06179 | $0 | 22:57:14 12/11/2025 |
| 131 | ONUS Pro |
KMNO/VNDC | $0.06150 | $0 | 22:57:14 12/11/2025 |
| 132 |  Binance TH |
KMNO/USDC | $0.06157 | $0 | 22:57:11 12/11/2025 |
| 133 | Binance TH |
KMNO/USDT | $0.06160 | $0 | 22:57:11 12/11/2025 |
| 134 | Meteora DLMM |
KMNO/SOL | $0.08362 | $0 | 10:00:50 10/11/2025 |
| 135 |  Cube Exchange |
KMNO/USDC | $0.05929 | $0 | 22:57:15 12/11/2025 |
| 136 |  Quanto |
KMNO/USD | $0.06154 | $0 | 11:48:16 12/11/2025 |
| 137 |  ADEN |
KMNO/USDT | $0.06146 | $0 | 23:03:39 12/11/2025 |
Thông tin thị trường giao dịch Kamino Finance (KMNO)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch KMNO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 12/11/2025, cặp giao dịch KMNO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,245,450 với tỷ giá $0.06153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KMNO.
Cặp: Tên cặp giao dịch KMNO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KMNO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.