Kamino Finance KMNO
Xếp hạng #296
03:29:00 02/08/2025
Giá Kamino Finance (KMNO)
$0.05182 -2.06%
0.0000004571 BTC
1,374 VND
Thấp: $0.05001
Cao: $0.05402
Thị trường Kamino Finance (KMNO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KMNO/USDT | $0.05251 | $40,778,761 | 02:57:16 02/08/2025 |
| 2 |  Binance |
KMNO/USDT | $0.05246 | $12,036,203 | 02:54:16 02/08/2025 |
| 3 |  AscendEX |
KMNO/USDT | $0.05256 | $9,694,889 | 02:57:15 02/08/2025 |
| 4 |  Aivora Exchange |
KMNO/USDT | $0.05246 | $6,109,243 | 03:00:17 02/08/2025 |
| 5 | Echobit |
KMNO/USDT | $0.05256 | $5,940,573 | 02:57:09 02/08/2025 |
| 6 |  Hotcoin |
KMNO/USDT | $0.05247 | $4,259,180 | 02:54:19 02/08/2025 |
| 7 |  OKX |
KMNO/USDT | $0.05241 | $3,508,729 | 02:55:39 02/08/2025 |
| 8 |  BYDFi |
KMNO/USDT | $0.05256 | $3,170,372 | 03:00:16 02/08/2025 |
| 9 | Binance |
KMNO/USDT | $0.05257 | $2,813,762 | 02:56:42 02/08/2025 |
| 10 |  Deepcoin |
KMNO/USDT | $0.05251 | $2,615,124 | 02:57:15 02/08/2025 |
| 11 |  OrangeX |
KMNO/USDT | $0.05253 | $2,243,599 | 02:57:16 02/08/2025 |
| 12 |  Gate |
KMNO/USDT | $0.05267 | $2,029,470 | 02:55:54 02/08/2025 |
| 13 |  Bitrue |
KMNO/USDT | $0.05252 | $1,862,733 | 02:57:17 02/08/2025 |
| 14 |  KCEX |
KMNO/USDT | $0.05255 | $1,822,916 | 02:57:16 02/08/2025 |
| 15 |  MEXC |
KMNO/USDT | $0.05238 | $1,680,184 | 02:51:07 02/08/2025 |
| 16 |  Orca |
USDC/KMNO | $1.00 | $1,679,069 | 02:58:52 02/08/2025 |
| 17 | Gate |
KMNO/USDT | $0.05195 | $1,563,958 | 02:45:19 02/08/2025 |
| 18 |  Bybit |
KMNO/USDT | $0.05244 | $1,516,291 | 02:54:17 02/08/2025 |
| 19 |  SAFEX |
KMNO/USDT | $0.05255 | $1,314,672 | 02:57:07 02/08/2025 |
| 20 |  BitradeX |
KMNO/USDT | $0.05259 | $1,197,082 | 02:57:07 02/08/2025 |
| 21 | MEXC |
KMNO/USDT | $0.05244 | $989,232 | 02:54:15 02/08/2025 |
| 22 |  Toobit |
KMNO/USDT | $0.05252 | $881,735 | 02:57:15 02/08/2025 |
| 23 | Bybit |
KMNO/USDT | $0.05242 | $868,006 | 02:54:08 02/08/2025 |
| 24 |  Phemex |
KMNO/USDT | $0.05251 | $857,927 | 02:57:17 02/08/2025 |
| 25 |  Bitunix |
KMNO/USDT | $0.05255 | $804,154 | 02:57:15 02/08/2025 |
| 26 |  BitbabyExchange |
KMNO/USDT | $0.05246 | $775,956 | 03:00:16 02/08/2025 |
| 27 |  AstralX |
KMNO/USDT | $0.05245 | $684,089 | 03:00:09 02/08/2025 |
| 28 |  VOOX Exchange |
KMNO/USDT | $0.05251 | $674,496 | 02:57:19 02/08/2025 |
| 29 |  BitMart |
KMNO/USDT | $0.05267 | $636,827 | 02:57:08 02/08/2025 |
| 30 |  Meteora DLMM |
KMNO/SOL | $0.05202 | $601,233 | 02:58:52 02/08/2025 |
| 31 | Hotcoin |
KMNO/USDT | $0.05255 | $595,411 | 02:59:26 02/08/2025 |
| 32 |  SuperEx |
KMNO/USDT | $0.05266 | $574,703 | 02:57:08 02/08/2025 |
| 33 | Toobit |
KMNO/USDT | $0.05259 | $565,087 | 02:57:08 02/08/2025 |
| 34 | KCEX |
KMNO/USDT | $0.05261 | $540,341 | 02:57:07 02/08/2025 |
| 35 | OKX |
KMNO/USDT | $0.05263 | $485,174 | 02:55:54 02/08/2025 |
| 36 |  Zoomex |
KMNO/USDT | $0.05252 | $458,349 | 02:57:15 02/08/2025 |
| 37 | Binance |
KMNO/USDC | $0.05257 | $443,545 | 02:56:42 02/08/2025 |
| 38 |  BlockFin |
KMNO/USDT | $0.05248 | $369,541 | 03:00:16 02/08/2025 |
| 39 |  Pionex |
KMNO/USDT | $0.05260 | $288,399 | 02:57:08 02/08/2025 |
| 40 |  BTCC |
KMNO/USDT | $0.05257 | $271,992 | 02:57:09 02/08/2025 |
| 41 | VOOX Exchange |
KMNO/USDT | $0.05256 | $211,311 | 02:57:09 02/08/2025 |
| 42 | Orca |
JITOSOL/KMNO | $203.33 | $203,132 | 02:58:52 02/08/2025 |
| 43 | Pionex |
KMNO/USDT | $0.05251 | $192,308 | 02:57:17 02/08/2025 |
| 44 |  Tapbit |
KMNO/USDT | $0.05258 | $189,461 | 02:57:08 02/08/2025 |
| 45 |  BloFin |
KMNO/USDT | $0.05253 | $184,038 | 02:57:17 02/08/2025 |
| 46 |  BitKan |
KMNO/USDT | $0.05246 | $181,464 | 03:00:08 02/08/2025 |
| 47 |  ONUS Pro |
KMNO/USDT | $0.05259 | $167,122 | 02:57:16 02/08/2025 |
| 48 |  XT.COM |
KMNO/USDT | $0.05259 | $152,088 | 02:57:11 02/08/2025 |
| 49 |  Bitget |
KMNO/USDT | $0.05219 | $149,307 | 02:54:08 02/08/2025 |
| 50 |  Slex Exchange |
KMNO/USDT | $0.05261 | $144,342 | 02:57:08 02/08/2025 |
| 51 | Bitunix |
KMNO/USDT | $0.05261 | $138,343 | 02:57:08 02/08/2025 |
| 52 |  Ourbit |
KMNO/USDT | $0.05253 | $127,333 | 02:57:11 02/08/2025 |
| 53 |  KuCoin |
KMNO/USDT | $0.05259 | $124,206 | 02:56:53 02/08/2025 |
| 54 | Orca |
PYUSD/KMNO | $0.9999 | $120,911 | 02:58:48 02/08/2025 |
| 55 | Orca |
KMNO/SOL | $0.05262 | $99,482.55 | 02:55:54 02/08/2025 |
| 56 |  BingX |
KMNO/USDT | $0.05246 | $93,922.61 | 02:54:08 02/08/2025 |
| 57 |  HTX |
KMNO/USDT | $0.05237 | $89,266.64 | 02:54:17 02/08/2025 |
| 58 |  Kraken |
KMNO/USD | $0.05254 | $79,023.43 | 02:59:56 02/08/2025 |
| 59 |  DigiFinex |
KMNO/USDT | $0.05246 | $76,790.04 | 02:54:07 02/08/2025 |
| 60 |  LCX Exchange |
KMNO/EUR | $0.05226 | $71,563.84 | 02:54:07 02/08/2025 |
| 61 | BlockFin |
KMNO/USDT | $0.05256 | $70,015.80 | 03:00:10 02/08/2025 |
| 62 |  EXMO |
KMNO/USDT | $0.05260 | $58,580.13 | 02:57:11 02/08/2025 |
| 63 |  BVOX |
KMNO/USDT | $0.05227 | $58,386.67 | 02:48:18 02/08/2025 |
| 64 |  EXMO.ME |
KMNO/USDT | $0.05247 | $58,293.73 | 02:54:11 02/08/2025 |
| 65 | BloFin |
KMNO/USDT | $0.05264 | $41,926.53 | 02:57:07 02/08/2025 |
| 66 |  Tothemoon |
KMNO/USDT | $0.05256 | $29,073.75 | 02:57:07 02/08/2025 |
| 67 | Orca |
KMNO/SOL | $0.05247 | $20,599.65 | 02:58:52 02/08/2025 |
| 68 |  LeveX |
KMNO/USDT | $0.05246 | $19,933.74 | 03:00:07 02/08/2025 |
| 69 |  Bitvavo |
KMNO/EUR | $0.05223 | $19,262.72 | 02:57:08 02/08/2025 |
| 70 | Phemex |
KMNO/USDT | $0.05249 | $17,509.84 | 02:57:12 02/08/2025 |
| 71 |  Backpack Exchange |
KMNO/USDC | $0.05259 | $15,888.62 | 02:57:11 02/08/2025 |
| 72 |  XBO.com |
KMNO/USDT | $0.05256 | $13,234.66 | 03:00:11 02/08/2025 |
| 73 |  Raydium (CLMM) |
BSOL/KMNO | $205.88 | $10,818.10 | 02:54:43 02/08/2025 |
| 74 |  Drift Protocol |
KMNO/USDC | $0.05258 | $10,193.54 | 03:00:15 02/08/2025 |
| 75 |  Hibt |
KMNO/USDT | $0.05199 | $10,107.71 | 02:45:09 02/08/2025 |
| 76 | Meteora DLMM |
KMNO/SOL | $0.05248 | $9,630.40 | 02:53:45 02/08/2025 |
| 77 | Orca |
JITOSOL/KMNO | $203.28 | $8,929.53 | 02:54:43 02/08/2025 |
| 78 | Kraken |
KMNO/EUR | $0.05292 | $8,330.61 | 02:59:56 02/08/2025 |
| 79 |  WEEX |
KMNO/USDT | $0.05256 | $7,026.58 | 02:57:11 02/08/2025 |
| 80 |  CoinEx |
KMNO/USDT | $0.05249 | $6,400.51 | 02:59:53 02/08/2025 |
| 81 | Raydium (CLMM) |
KMNO/MSOL | $0.05261 | $4,691.20 | 02:54:31 02/08/2025 |
| 82 |  Flipster |
KMNO/USDT | $0.05251 | $1,995.16 | 02:57:17 02/08/2025 |
| 83 | Raydium (CLMM) |
KMNO/SOL | $0.05267 | $1,422.27 | 02:54:45 02/08/2025 |
| 84 |  Crypto.com Exchange |
KMNO/USD | $0.05225 | $1,003.79 | 02:48:10 02/08/2025 |
| 85 |  Binance TH |
KMNO/USDT | $0.05255 | $922.91 | 02:57:11 02/08/2025 |
| 86 | Orca |
USDC/KMNO | $0.9986 | $809.08 | 02:54:58 02/08/2025 |
| 87 |  TRIV |
KMNO/USDT | $0.05254 | $779.85 | 03:00:12 02/08/2025 |
| 88 | Meteora DLMM |
JUP/KMNO | $0.4695 | $598.87 | 02:54:09 02/08/2025 |
| 89 |  Bitkub |
KMNO/THB | $0.05152 | $598.20 | 02:57:07 02/08/2025 |
| 90 |  Indodax |
KMNO/IDR | $0.05176 | $424.55 | 02:59:24 02/08/2025 |
| 91 |  NovaDAX |
KMNO/BRL | $0.05110 | $388.68 | 02:57:11 02/08/2025 |
| 92 | Orca |
GP/KMNO | $3.84 | $357.45 | 11:22:13 01/08/2025 |
| 93 | Meteora DLMM |
KMNO/SOL | $0.05241 | $310.50 | 02:51:31 02/08/2025 |
| 94 | Meteora DLMM |
BONK/KMNO | $0.00002638 | $280.53 | 02:58:26 02/08/2025 |
| 95 | Meteora DLMM |
JTO/KMNO | $1.66 | $246.31 | 01:19:55 02/08/2025 |
| 96 | ONUS Pro |
KMNO/VNDC | $0.05290 | $198.44 | 02:57:12 02/08/2025 |
| 97 | Meteora DLMM |
DRIFT/KMNO | $0.5135 | $166.59 | 02:53:37 02/08/2025 |
| 98 |  Meteora DAMM |
KMNO/SOL | $0.05238 | $166.03 | 02:51:36 02/08/2025 |
| 99 | OKX |
KMNO/USD | $0.05184 | $137.45 | 02:56:54 02/08/2025 |
| 100 | Raydium (CLMM) |
USDC/KMNO | $1.00 | $132.54 | 02:54:36 02/08/2025 |
| 101 | Orca |
KMNO/SOL | $0.05260 | $116.72 | 02:54:43 02/08/2025 |
| 102 | Orca |
JITOSOL/KMNO | $203.91 | $24.68 | 02:54:11 02/08/2025 |
| 103 | Orca |
BSOL/KMNO | $206.06 | $22.79 | 02:54:45 02/08/2025 |
| 104 |  ZebPay |
KMNO/INR | $0.05642 | $21.10 | 02:54:08 02/08/2025 |
| 105 | Meteora DLMM |
MOODENG/KMNO | $0.1625 | $18.34 | 00:46:05 02/08/2025 |
| 106 | Meteora DLMM |
USDC/KMNO | $1.00 | $15.63 | 02:52:36 02/08/2025 |
| 107 | ONUS Pro |
KMNO/VNDC | $0.000001980 | $3.28 | 02:57:16 02/08/2025 |
| 108 |  Raydium (CPMM) |
DRIFT/KMNO | $0.5185 | $1.47 | 00:43:38 02/08/2025 |
| 109 | Raydium (CLMM) |
KMNO/SOL | $0.05218 | $0.3412 | 00:43:38 02/08/2025 |
| 110 | TRIV |
KMNO/IDR | $0.05273 | $0.04768 | 03:00:12 02/08/2025 |
| 111 |  WOO X |
KMNO/USDT | $0.05250 | $0 | 02:57:16 02/08/2025 |
| 112 |  Cube Exchange |
KMNO/USDC | $0.06799 | $0 | 02:57:09 02/08/2025 |
| 113 |  OX.FUN |
KMNO/USD | $0.05254 | $0 | 03:00:18 02/08/2025 |
Thông tin thị trường giao dịch Kamino Finance (KMNO)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch KMNO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 02/08/2025, cặp giao dịch KMNO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,778,761 với tỷ giá $0.05251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KMNO.
Cặp: Tên cặp giao dịch KMNO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KMNO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.