Kamino Finance KMNO
Xếp hạng #230
14:39:00 03/10/2025
Giá Kamino Finance (KMNO)
$0.07449 -0.03%
0.0000006220 BTC
1,977 VND
Thấp: $0.07274
Cao: $0.07706
Thị trường Kamino Finance (KMNO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KMNO/USDT | $0.07480 | $29,187,554 | 13:57:17 03/10/2025 |
| 2 |  BTCC |
KMNO/USDT | $0.07485 | $22,280,894 | 13:57:17 03/10/2025 |
| 3 |  Binance |
KMNO/USDT | $0.07485 | $15,467,210 | 13:54:17 03/10/2025 |
| 4 |  AscendEX |
KMNO/USDT | $0.07522 | $9,541,843 | 13:48:15 03/10/2025 |
| 5 |  OKX |
KMNO/USDT | $0.07477 | $7,465,973 | 13:55:32 03/10/2025 |
| 6 | Echobit |
KMNO/USDT | $0.07494 | $6,465,615 | 13:57:08 03/10/2025 |
| 7 |  Orca |
USDC/KMNO | $1.0000 | $4,430,224 | 13:58:49 03/10/2025 |
| 8 |  Bitget |
KMNO/USDT | $0.07492 | $4,221,492 | 13:54:16 03/10/2025 |
| 9 |  Cofinex |
KMNO/USDT | $0.07479 | $4,221,089 | 14:00:15 03/10/2025 |
| 10 |  BYDFi |
KMNO/USDT | $0.07479 | $3,616,440 | 14:00:16 03/10/2025 |
| 11 |  Deepcoin |
KMNO/USDT | $0.07479 | $3,600,958 | 13:57:15 03/10/2025 |
| 12 | Binance |
KMNO/USDT | $0.07495 | $3,588,046 | 13:56:54 03/10/2025 |
| 13 |  Gate |
KMNO/USDT | $0.07494 | $2,894,368 | 13:56:54 03/10/2025 |
| 14 |  Bybit |
KMNO/USDT | $0.07482 | $2,828,125 | 13:54:17 03/10/2025 |
| 15 |  Bitrue |
KMNO/USDT | $0.07485 | $2,333,569 | 13:57:17 03/10/2025 |
| 16 |  BitradeX |
KMNO/USDT | $0.07493 | $2,215,736 | 13:57:07 03/10/2025 |
| 17 |  MEXC |
KMNO/USDT | $0.07502 | $2,025,934 | 13:54:12 03/10/2025 |
| 18 |  Hotcoin |
KMNO/USDT | $0.07483 | $1,913,410 | 13:54:21 03/10/2025 |
| 19 | Bitget |
KMNO/USDT | $0.07490 | $1,853,101 | 13:54:11 03/10/2025 |
| 20 | MEXC |
KMNO/USDT | $0.07486 | $1,755,363 | 13:54:15 03/10/2025 |
| 21 |  SAFEX |
KMNO/USDT | $0.07498 | $1,555,330 | 13:57:08 03/10/2025 |
| 22 |  SuperEx |
KMNO/USDT | $0.07484 | $1,534,935 | 13:57:09 03/10/2025 |
| 23 |  OrangeX |
KMNO/USDT | $0.07481 | $1,511,423 | 13:57:15 03/10/2025 |
| 24 |  KCEX |
KMNO/USDT | $0.07484 | $1,354,056 | 13:57:16 03/10/2025 |
| 25 | Cofinex |
KMNO/USDT | $0.07490 | $1,334,587 | 14:00:07 03/10/2025 |
| 26 |  Ourbit |
KMNO/USDT | $0.07481 | $1,309,667 | 13:57:17 03/10/2025 |
| 27 | Gate |
KMNO/USDT | $0.07491 | $1,236,535 | 13:54:19 03/10/2025 |
| 28 |  BlockFin |
KMNO/USDT | $0.07485 | $1,162,206 | 14:00:16 03/10/2025 |
| 29 |  PointPay |
KMNO/USDT | $0.07495 | $1,148,615 | 13:51:10 03/10/2025 |
| 30 |  Toobit |
KMNO/USDT | $0.07481 | $1,104,800 | 13:57:17 03/10/2025 |
| 31 |  AstralX |
KMNO/USDT | $0.07489 | $1,072,655 | 14:00:08 03/10/2025 |
| 32 |  Pionex |
KMNO/USDT | $0.07493 | $1,032,534 | 13:57:09 03/10/2025 |
| 33 |  Phemex |
KMNO/USDT | $0.07479 | $1,008,435 | 13:57:18 03/10/2025 |
| 34 | OKX |
KMNO/USDT | $0.07493 | $923,181 | 13:56:23 03/10/2025 |
| 35 |  Aivora Exchange |
KMNO/USDT | $0.07483 | $877,872 | 14:00:16 03/10/2025 |
| 36 |  BitbabyExchange |
KMNO/USDT | $0.07480 | $872,685 | 14:00:15 03/10/2025 |
| 37 |  Coinbase Exchange |
KMNO/USD | $0.07491 | $864,435 | 13:56:56 03/10/2025 |
| 38 |  Zoomex |
KMNO/USDT | $0.07479 | $848,382 | 13:57:16 03/10/2025 |
| 39 | Bybit |
KMNO/USDT | $0.07491 | $837,227 | 13:54:08 03/10/2025 |
| 40 |  VOOX Exchange |
KMNO/USDT | $0.07483 | $756,484 | 13:57:19 03/10/2025 |
| 41 | Toobit |
KMNO/USDT | $0.07493 | $730,138 | 13:57:08 03/10/2025 |
| 42 |  Meteora DLMM |
KMNO/SOL | $0.07449 | $712,602 | 13:20:39 03/10/2025 |
| 43 |  BitMart |
KMNO/USDT | $0.07490 | $696,651 | 13:57:07 03/10/2025 |
| 44 |  Bitunix |
KMNO/USDT | $0.07486 | $688,783 | 13:57:16 03/10/2025 |
| 45 | Binance |
KMNO/USDC | $0.07494 | $562,009 | 13:56:54 03/10/2025 |
| 46 | Orca |
JITOSOL/KMNO | $282.98 | $525,529 | 13:58:49 03/10/2025 |
| 47 | BTCC |
KMNO/USDT | $0.07493 | $451,114 | 13:57:08 03/10/2025 |
| 48 | Pionex |
KMNO/USDT | $0.07484 | $398,289 | 13:57:15 03/10/2025 |
| 49 | Bitunix |
KMNO/USDT | $0.07491 | $395,593 | 13:57:08 03/10/2025 |
| 50 |  Coinbase International Exchange |
KMNO/USDC | $0.07480 | $395,251 | 14:00:16 03/10/2025 |
| 51 |  KuCoin |
KMNO/USDT | $0.07489 | $384,306 | 13:57:53 03/10/2025 |
| 52 | KCEX |
KMNO/USDT | $0.07495 | $360,934 | 13:57:09 03/10/2025 |
| 53 |  XT.COM |
KMNO/USDT | $0.07498 | $358,917 | 13:57:10 03/10/2025 |
| 54 |  Biconomy.com |
KMNO/USDT | $0.07495 | $332,317 | 13:57:11 03/10/2025 |
| 55 |  BitTap |
KMNO/USDT | $0.07479 | $323,612 | 13:57:18 03/10/2025 |
| 56 |  Tapbit |
KMNO/USDT | $0.07495 | $248,721 | 13:57:08 03/10/2025 |
| 57 | VOOX Exchange |
KMNO/USDT | $0.07498 | $232,659 | 13:57:10 03/10/2025 |
| 58 |  BitKan |
KMNO/USDT | $0.07495 | $222,458 | 14:00:08 03/10/2025 |
| 59 | Orca |
KMNO/SOL | $0.07511 | $210,533 | 13:54:05 03/10/2025 |
| 60 |  BingX |
KMNO/USDT | $0.07496 | $205,952 | 13:57:08 03/10/2025 |
| 61 |  Slex Exchange |
KMNO/USDT | $0.07486 | $183,978 | 13:57:07 03/10/2025 |
| 62 |  Bithumb |
KMNO/KRW | $0.07522 | $145,996 | 13:59:23 03/10/2025 |
| 63 |  BVOX |
KMNO/USDT | $0.07492 | $129,248 | 13:54:15 03/10/2025 |
| 64 |  Drift Protocol |
KMNO/USDC | $0.07476 | $121,223 | 14:03:15 03/10/2025 |
| 65 |  BloFin |
KMNO/USDT | $0.07489 | $107,519 | 13:57:17 03/10/2025 |
| 66 | BlockFin |
KMNO/USDT | $0.07481 | $107,421 | 14:00:08 03/10/2025 |
| 67 | Ourbit |
KMNO/USDT | $0.07495 | $103,175 | 13:57:09 03/10/2025 |
| 68 |  LCX Exchange |
KMNO/EUR | $0.07490 | $102,656 | 14:00:07 03/10/2025 |
| 69 |  Kraken |
KMNO/USD | $0.07553 | $102,381 | 13:59:55 03/10/2025 |
| 70 |  DigiFinex |
KMNO/USDT | $0.07497 | $101,106 | 13:57:08 03/10/2025 |
| 71 |  Indodax |
KMNO/IDR | $0.07440 | $91,153.25 | 13:59:24 03/10/2025 |
| 72 |  EXMO.ME |
KMNO/USDT | $0.07492 | $86,997.59 | 13:57:08 03/10/2025 |
| 73 |  EXMO |
KMNO/USDT | $0.07467 | $86,795.94 | 13:54:08 03/10/2025 |
| 74 | Meteora DLMM |
JUPSOL/KMNO | $261.35 | $83,659.06 | 07:58:39 03/10/2025 |
| 75 |  ONUS Pro |
KMNO/USDT | $0.07488 | $74,977.81 | 14:00:16 03/10/2025 |
| 76 | BloFin |
KMNO/USDT | $0.07491 | $64,414.74 | 13:54:08 03/10/2025 |
| 77 | Meteora DLMM |
USDC/KMNO | $0.9993 | $50,584.74 | 13:53:36 03/10/2025 |
| 78 |  Tothemoon |
KMNO/USDT | $0.07505 | $43,203.78 | 13:57:07 03/10/2025 |
| 79 |  CoinEx |
KMNO/USDT | $0.07467 | $43,177.84 | 13:59:53 03/10/2025 |
| 80 | Bitrue |
KMNO/USDT | $0.07497 | $41,992.18 | 13:57:07 03/10/2025 |
| 81 | Orca |
PYUSD/KMNO | $0.9995 | $34,967.52 | 13:58:45 03/10/2025 |
| 82 |  Hibt |
KMNO/USDT | $0.07495 | $28,930.20 | 13:57:10 03/10/2025 |
| 83 |  Bitvavo |
KMNO/EUR | $0.07480 | $26,411.49 | 13:57:11 03/10/2025 |
| 84 |  Raydium (CLMM) |
BSOL/KMNO | $285.38 | $20,573.71 | 13:53:56 03/10/2025 |
| 85 | Meteora DLMM |
USDC/KMNO | $0.9990 | $19,921.80 | 13:53:36 03/10/2025 |
| 86 |  LeveX |
KMNO/USDT | $0.07494 | $17,702.87 | 14:00:10 03/10/2025 |
| 87 | Phemex |
KMNO/USDT | $0.07476 | $16,335.01 | 13:57:08 03/10/2025 |
| 88 | Raydium (CLMM) |
KMNO/MSOL | $0.07507 | $14,104.65 | 13:53:49 03/10/2025 |
| 89 | Kraken |
KMNO/EUR | $0.07522 | $12,908.25 | 13:59:55 03/10/2025 |
| 90 | Orca |
KMNO/SOL | $0.07511 | $12,707.70 | 13:53:55 03/10/2025 |
| 91 |  XBO.com |
KMNO/USDT | $0.07491 | $12,031.07 | 14:00:18 03/10/2025 |
| 92 | Orca |
JITOSOL/KMNO | $282.29 | $9,398.54 | 12:37:10 03/10/2025 |
| 93 |  WEEX |
KMNO/USDT | $0.07494 | $9,307.42 | 13:57:09 03/10/2025 |
| 94 |  Binance TH |
KMNO/USDT | $0.07494 | $5,254.48 | 13:57:08 03/10/2025 |
| 95 |  Flipster |
KMNO/USDT | $0.07482 | $3,143.17 | 13:57:16 03/10/2025 |
| 96 | Raydium (CLMM) |
KMNO/SOL | $0.07508 | $2,854.89 | 13:53:55 03/10/2025 |
| 97 | Meteora DLMM |
KMNO/SOL | $0.07472 | $2,801.92 | 13:56:01 03/10/2025 |
| 98 |  Backpack Exchange |
KMNO/USDC | $0.07469 | $2,136.23 | 13:57:07 03/10/2025 |
| 99 |  Crypto.com Exchange |
KMNO/USD | $0.07464 | $1,982.14 | 13:57:07 03/10/2025 |
| 100 |  MGBX |
KMNO/USDT | $0.07491 | $1,703.40 | 13:57:11 03/10/2025 |
| 101 | Orca |
USDC/KMNO | $0.9882 | $1,599.86 | 13:36:13 03/10/2025 |
| 102 | Meteora DLMM |
DRIFT/KMNO | $0.8531 | $1,388.42 | 12:57:31 03/10/2025 |
| 103 | Meteora DLMM |
KMNO/SOL | $0.07508 | $1,166.17 | 12:37:10 03/10/2025 |
| 104 | OKX |
KMNO/USD | $0.07509 | $806.93 | 13:56:23 03/10/2025 |
| 105 |  TRIV |
KMNO/USDT | $0.07654 | $698.64 | 05:51:12 03/10/2025 |
| 106 | ONUS Pro |
KMNO/VNDC | $0.07504 | $594.36 | 14:00:12 03/10/2025 |
| 107 |  NovaDAX |
KMNO/BRL | $0.07631 | $523.83 | 14:00:08 03/10/2025 |
| 108 | Meteora DLMM |
JUP/KMNO | $0.4625 | $468.85 | 12:18:50 03/10/2025 |
| 109 | Meteora DLMM |
JTO/KMNO | $1.66 | $375.68 | 12:02:32 03/10/2025 |
| 110 |  Meteora DAMM |
KMNO/SOL | $0.07505 | $319.15 | 13:53:57 03/10/2025 |
| 111 | Raydium (CLMM) |
USDC/KMNO | $0.9889 | $300.75 | 13:33:37 03/10/2025 |
| 112 | Orca |
KMNO/SOL | $0.07508 | $236.99 | 12:37:11 03/10/2025 |
| 113 | Meteora DLMM |
BONK/KMNO | $0.00002010 | $194.07 | 13:49:10 03/10/2025 |
| 114 | Orca |
KMNO/ZEUS | $0.07317 | $163.22 | 12:31:32 03/10/2025 |
| 115 | Orca |
JITOSOL/KMNO | $283.05 | $69.70 | 12:32:02 03/10/2025 |
| 116 |  ZebPay |
KMNO/INR | $0.07976 | $67.57 | 13:57:08 03/10/2025 |
| 117 | Meteora DLMM |
MOODENG/KMNO | $0.1593 | $39.96 | 12:17:54 03/10/2025 |
| 118 | Orca |
BSOL/KMNO | $290.70 | $26.27 | 09:01:42 03/10/2025 |
| 119 |  Raydium (CPMM) |
DRIFT/KMNO | $0.8583 | $7.98 | 12:33:09 03/10/2025 |
| 120 |  Bitkub |
KMNO/THB | $0.07475 | $6.15 | 13:57:09 03/10/2025 |
| 121 | ONUS Pro |
KMNO/VNDC | $0.000002810 | $2.22 | 14:00:16 03/10/2025 |
| 122 | TRIV |
KMNO/IDR | $0.07673 | $0.04206 | 05:51:12 03/10/2025 |
| 123 |  Giottus |
KMNO/INR | $0.07810 | $0 | 14:00:09 03/10/2025 |
| 124 | Giottus |
KMNO/USDT | $0.07484 | $0 | 14:00:09 03/10/2025 |
| 125 |  WOO X |
KMNO/USDT | $0.07480 | $0 | 13:57:15 03/10/2025 |
| 126 | ONUS Pro |
KMNO/USDT | $0.07512 | $0 | 14:00:12 03/10/2025 |
| 127 | Binance TH |
KMNO/USDC | $0.07496 | $0 | 13:57:08 03/10/2025 |
| 128 |  Cube Exchange |
KMNO/USDC | $0.07158 | $0 | 13:57:08 03/10/2025 |
| 129 |  Quanto |
KMNO/USD | $0.07477 | $0 | 14:00:19 03/10/2025 |
Thông tin thị trường giao dịch Kamino Finance (KMNO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch KMNO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch KMNO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,187,554 với tỷ giá $0.07480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KMNO.
Cặp: Tên cặp giao dịch KMNO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KMNO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.