Kamino KMNO
Xếp hạng #168
17:03:00 02/02/2026
Giá Kamino (KMNO)
$0.03511 3.39%
0.0000004523 BTC
933 VND
Thấp: $0.03286
Cao: $0.03511
Thị trường Kamino (KMNO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KMNO/USDT | $0.03497 | $29,425,570 | 16:00:16 02/02/2026 |
| 2 |  AscendEX |
KMNO/USDT | $0.03500 | $9,860,954 | 15:57:15 02/02/2026 |
| 3 |  Binance |
KMNO/USDT | $0.03505 | $4,056,025 | 15:57:16 02/02/2026 |
| 4 |  OrangeX |
KMNO/USDT | $0.03504 | $3,569,871 | 15:51:15 02/02/2026 |
| 5 |  Orca |
USDC/KMNO | $0.9995 | $3,272,148 | 15:59:51 02/02/2026 |
| 6 |  Hotcoin |
KMNO/USDT | $0.03506 | $2,027,768 | 15:57:17 02/02/2026 |
| 7 |  Aivora Exchange |
KMNO/USDT | $0.05941 | $1,496,869 | 16:00:17 02/02/2026 |
| 8 |  WhiteBIT |
KMNO/USDT | $0.03507 | $1,439,512 | 15:57:07 02/02/2026 |
| 9 | Binance |
KMNO/USDT | $0.03514 | $1,099,150 | 15:57:42 02/02/2026 |
| 10 | WhiteBIT |
KMNO/USDT | $0.03512 | $1,069,143 | 15:57:15 02/02/2026 |
| 11 |  Deepcoin |
KMNO/USDT | $0.03507 | $928,112 | 15:57:15 02/02/2026 |
| 12 |  OKX |
KMNO/USDT | $0.03502 | $768,879 | 15:55:57 02/02/2026 |
| 13 |  BitMart |
KMNO/USDT | $0.03515 | $763,159 | 15:57:09 02/02/2026 |
| 14 | Echobit |
KMNO/USDT | $0.03504 | $644,132 | 16:00:12 02/02/2026 |
| 15 |  BitbabyExchange |
KMNO/USDT | $0.03504 | $572,464 | 15:54:16 02/02/2026 |
| 16 |  YUBIT |
KMNO/USDT | $0.03511 | $415,003 | 15:57:07 02/02/2026 |
| 17 |  EagleX |
KMNO/USDT | $0.03500 | $412,257 | 16:00:11 02/02/2026 |
| 18 |  Toobit |
KMNO/USDT | $0.03505 | $410,977 | 15:57:16 02/02/2026 |
| 19 |  Gate |
KMNO/USDT | $0.03517 | $409,045 | 15:57:24 02/02/2026 |
| 20 |  Bitrue |
KMNO/USDT | $0.03504 | $408,280 | 15:57:17 02/02/2026 |
| 21 |  Backpack Exchange |
KMNO/USDC | $0.03508 | $402,887 | 15:57:16 02/02/2026 |
| 22 |  VOOX Exchange |
KMNO/USDT | $0.03505 | $398,095 | 15:57:18 02/02/2026 |
| 23 |  Meteora DLMM |
KMNO/SOL | $0.03543 | $397,961 | 15:56:30 02/02/2026 |
| 24 |  PointPay |
KMNO/USDT | $0.03512 | $392,510 | 15:57:11 02/02/2026 |
| 25 |  Bybit |
KMNO/USDT | $0.03514 | $386,529 | 15:57:12 02/02/2026 |
| 26 |  Phemex |
KMNO/USDT | $0.03507 | $364,365 | 15:57:17 02/02/2026 |
| 27 |  Pionex |
KMNO/USDT | $0.03510 | $363,364 | 15:57:12 02/02/2026 |
| 28 | Binance |
KMNO/USDC | $0.03508 | $345,062 | 15:57:42 02/02/2026 |
| 29 |  Picol |
KMNO/USDT | $0.03502 | $320,569 | 16:00:08 02/02/2026 |
| 30 |  BitradeX |
KMNO/USDT | $0.03509 | $283,356 | 15:57:07 02/02/2026 |
| 31 |  MEXC |
KMNO/USDT | $0.03510 | $282,405 | 15:57:08 02/02/2026 |
| 32 |  Cofinex |
KMNO/USDT | $0.03492 | $273,617 | 16:00:17 02/02/2026 |
| 33 |  KCEX |
KMNO/USDT | $0.03510 | $260,416 | 15:57:10 02/02/2026 |
| 34 |  SuperEx |
KMNO/USDT | $0.03511 | $233,720 | 15:57:09 02/02/2026 |
| 35 | Toobit |
KMNO/USDT | $0.03506 | $226,772 | 15:57:09 02/02/2026 |
| 36 |  BlockFin |
KMNO/USDT | $0.03498 | $224,499 | 16:00:23 02/02/2026 |
| 37 | Gate |
KMNO/USDT | $0.03509 | $220,410 | 15:57:19 02/02/2026 |
| 38 |  XT.COM |
KMNO/USDT | $0.03512 | $219,903 | 15:57:08 02/02/2026 |
| 39 |  BYDFi |
KMNO/USDT | $0.03502 | $219,025 | 16:00:07 02/02/2026 |
| 40 | Orca |
JITOSOL/KMNO | $127.78 | $216,603 | 15:59:45 02/02/2026 |
| 41 |  AstralX |
KMNO/USDT | $0.03520 | $198,019 | 16:00:11 02/02/2026 |
| 42 | MEXC |
KMNO/USDT | $0.03506 | $176,895 | 15:57:16 02/02/2026 |
| 43 |  Bitunix |
KMNO/USDT | $0.03505 | $147,003 | 15:54:15 02/02/2026 |
| 44 |  Biconomy.com |
KMNO/USDT | $0.03508 | $141,082 | 15:54:09 02/02/2026 |
| 45 | OKX |
KMNO/USDT | $0.03520 | $139,827 | 15:57:23 02/02/2026 |
| 46 |  EXMO |
KMNO/USDT | $0.03516 | $139,490 | 15:57:18 02/02/2026 |
| 47 |  EXMO.ME |
KMNO/USDT | $0.03511 | $139,399 | 16:00:15 02/02/2026 |
| 48 |  Zoomex |
KMNO/USDT | $0.03506 | $111,357 | 15:57:16 02/02/2026 |
| 49 |  BingX |
KMNO/USDT | $0.03511 | $110,302 | 15:57:17 02/02/2026 |
| 50 |  BTCC |
KMNO/USDT | $0.03512 | $109,963 | 15:57:10 02/02/2026 |
| 51 |  Ourbit |
KMNO/USDT | $0.03511 | $109,656 | 15:57:08 02/02/2026 |
| 52 |  BitTap |
KMNO/USDT | $0.03496 | $107,037 | 16:00:17 02/02/2026 |
| 53 |  KuCoin |
KMNO/USDT | $0.03496 | $101,327 | 15:43:23 02/02/2026 |
| 54 | VOOX Exchange |
KMNO/USDT | $0.03509 | $99,595.62 | 15:57:14 02/02/2026 |
| 55 | BYDFi |
KMNO/USDT | $0.03515 | $93,927.97 | 16:00:17 02/02/2026 |
| 56 |  BitKan |
KMNO/USDT | $0.03509 | $91,115.16 | 16:00:08 02/02/2026 |
| 57 | BlockFin |
KMNO/USDT | $0.03505 | $86,505.32 | 15:54:09 02/02/2026 |
| 58 |  Tapbit |
KMNO/USDT | $0.03510 | $85,279.56 | 15:57:11 02/02/2026 |
| 59 | Orca |
KMNO/SOL | $0.03495 | $72,251.31 | 15:56:53 02/02/2026 |
| 60 | Phemex |
KMNO/USDT | $0.03521 | $71,391.18 | 15:57:12 02/02/2026 |
| 61 |  Coinbase Exchange |
KMNO/USD | $0.03513 | $69,233.44 | 15:57:30 02/02/2026 |
| 62 | Meteora DLMM |
JUPSOL/KMNO | $119.27 | $67,630.09 | 15:39:35 02/02/2026 |
| 63 | Bitunix |
KMNO/USDT | $0.03515 | $64,115.17 | 15:54:09 02/02/2026 |
| 64 |  ONUS Pro |
KMNO/VNDC | $0.000001330 | $62,312.92 | 15:54:16 02/02/2026 |
| 65 |  Bithumb |
KMNO/KRW | $0.03557 | $58,924.02 | 15:59:23 02/02/2026 |
| 66 | MEXC |
KMNO/USDC | $0.03517 | $55,649.17 | 15:57:08 02/02/2026 |
| 67 |  BloFin |
KMNO/USDT | $0.03509 | $51,555.63 | 15:51:07 02/02/2026 |
| 68 |  Bitvavo |
KMNO/EUR | $0.03508 | $50,987.23 | 15:57:13 02/02/2026 |
| 69 | Pionex |
KMNO/USDT | $0.03506 | $36,581.04 | 15:57:16 02/02/2026 |
| 70 |  GroveX |
KMNO/USDT | $0.03505 | $34,084.83 | 15:54:07 02/02/2026 |
| 71 | ONUS Pro |
KMNO/USDT | $0.03506 | $34,018.30 | 15:54:16 02/02/2026 |
| 72 |  DigiFinex |
KMNO/USDT | $0.03506 | $30,102.85 | 15:57:09 02/02/2026 |
| 73 |  BVOX |
KMNO/USDT | $0.03514 | $20,805.37 | 15:57:11 02/02/2026 |
| 74 |  Tothemoon |
KMNO/USDT | $0.03510 | $19,469.12 | 15:57:16 02/02/2026 |
| 75 | Bitrue |
KMNO/USDT | $0.03510 | $17,217.55 | 15:57:08 02/02/2026 |
| 76 |  CoinEx |
KMNO/USDT | $0.03512 | $17,194.94 | 15:59:23 02/02/2026 |
| 77 | BloFin |
KMNO/USDT | $0.03498 | $14,981.75 | 16:00:23 02/02/2026 |
| 78 |  LeveX |
KMNO/USDT | $0.03504 | $14,271.29 | 16:00:07 02/02/2026 |
| 79 |  BitxEX |
KMNO/USDT | $0.03496 | $14,205.37 | 16:00:16 02/02/2026 |
| 80 |  Bitget |
KMNO/USDT | $0.03509 | $13,817.93 | 15:57:08 02/02/2026 |
| 81 | Meteora DLMM |
USDC/KMNO | $0.9994 | $11,773.07 | 15:50:06 02/02/2026 |
| 82 |  MGBX |
KMNO/USDT | $0.03504 | $10,991.92 | 16:00:12 02/02/2026 |
| 83 |  Kraken |
KMNO/USD | $0.03505 | $8,399.61 | 15:59:54 02/02/2026 |
| 84 |  Drift Protocol |
KMNO/USDC | $0.03508 | $8,183.15 | 16:03:15 02/02/2026 |
| 85 |  Raydium (CLMM) |
BSOL/KMNO | $129.50 | $7,009.79 | 15:50:03 02/02/2026 |
| 86 |  XBO.com |
KMNO/USDT | $0.03505 | $6,022.13 | 16:00:11 02/02/2026 |
| 87 |  CoinUp.io |
KMNO/USDT | $0.03502 | $5,720.09 | 15:45:08 02/02/2026 |
| 88 | PointPay |
KMNO/USDC | $0.03508 | $5,366.92 | 15:57:11 02/02/2026 |
| 89 | Raydium (CLMM) |
KMNO/MSOL | $0.03498 | $5,104.91 | 15:53:02 02/02/2026 |
| 90 |  Hibt |
KMNO/USDT | $0.03518 | $4,034.15 | 15:48:07 02/02/2026 |
| 91 |  Crypto.com Exchange |
KMNO/USD | $0.03504 | $4,027.49 | 15:54:10 02/02/2026 |
| 92 |  WEEX |
KMNO/USDT | $0.03512 | $2,396.13 | 15:57:08 02/02/2026 |
| 93 | Kraken |
KMNO/EUR | $0.03367 | $1,948.18 | 15:59:54 02/02/2026 |
| 94 | Raydium (CLMM) |
KMNO/SOL | $0.03498 | $1,647.16 | 15:53:00 02/02/2026 |
| 95 | Meteora DLMM |
KMNO/SOL | $0.03502 | $1,384.78 | 15:47:18 02/02/2026 |
| 96 |  Coinbase International Exchange |
KMNO/USDC | $0.03506 | $887.74 | 16:00:15 02/02/2026 |
| 97 | Meteora DLMM |
KMNO/SOL | $0.03511 | $636.28 | 15:57:27 02/02/2026 |
| 98 |  Binance TH |
KMNO/USDT | $0.03512 | $588.08 | 15:57:08 02/02/2026 |
| 99 | Meteora DLMM |
KMNO/SOL | $0.03477 | $450.22 | 14:40:52 02/02/2026 |
| 100 | OKX |
KMNO/USD | $0.03359 | $396.47 | 15:57:23 02/02/2026 |
| 101 |  TRIV |
KMNO/USDT | $0.03508 | $239.65 | 16:00:18 02/02/2026 |
| 102 |  Flipster |
KMNO/USDT | $0.03512 | $238.47 | 16:00:15 02/02/2026 |
| 103 |  NovaDAX |
KMNO/BRL | $0.03339 | $199.96 | 15:57:11 02/02/2026 |
| 104 | Orca |
KMNO/SOL | $0.03502 | $172.02 | 15:50:06 02/02/2026 |
| 105 | Meteora DLMM |
KMNO/SOL | $0.03508 | $166.88 | 10:32:18 02/02/2026 |
| 106 |  Indodax |
KMNO/IDR | $0.03376 | $71.56 | 16:02:24 02/02/2026 |
| 107 | Orca |
KMNO/SOL | $0.03516 | $71.47 | 15:46:41 02/02/2026 |
| 108 | Meteora DLMM |
BONK/KMNO | $0.000007060 | $66.18 | 14:50:21 02/02/2026 |
| 109 | Orca |
JITOSOL/KMNO | $127.67 | $56.45 | 15:46:25 02/02/2026 |
| 110 |  ZebPay |
KMNO/INR | $0.03911 | $48.97 | 16:00:07 02/02/2026 |
| 111 |  Meteora DAMM |
KMNO/SOL | $0.03508 | $47.16 | 15:46:42 02/02/2026 |
| 112 | Backpack Exchange |
KMNO/USDC | $0.03335 | $32.74 | 15:57:08 02/02/2026 |
| 113 |  Cube Exchange |
KMNO/USDC | $0.03499 | $29.09 | 15:54:08 02/02/2026 |
| 114 |  Korbit |
KMNO/KRW | $0.03331 | $28.53 | 15:57:11 02/02/2026 |
| 115 | Orca |
USDC/KMNO | $0.9942 | $28.12 | 15:39:21 02/02/2026 |
| 116 | Orca |
BSOL/KMNO | $128.99 | $24.64 | 10:36:23 02/02/2026 |
| 117 | Raydium (CLMM) |
KMNO/SOL | $0.03513 | $17.36 | 10:35:55 02/02/2026 |
| 118 | Meteora DLMM |
MOODENG/KMNO | $0.05385 | $8.75 | 15:21:39 02/02/2026 |
| 119 |  Raydium (CPMM) |
DRIFT/KMNO | $0.1073 | $5.20 | 14:55:50 02/02/2026 |
| 120 | Orca |
PYUSD/KMNO | $1.01 | $5.05 | 15:20:23 02/02/2026 |
| 121 | Meteora DLMM |
USDC/KMNO | $0.9993 | $0.2671 | 14:57:03 02/02/2026 |
| 122 | TRIV |
KMNO/IDR | $0.03520 | $0.01429 | 16:00:18 02/02/2026 |
| 123 |  Bitkub |
KMNO/THB | $0.06043 | $0 | 15:57:09 02/02/2026 |
| 124 |  Giottus |
KMNO/INR | $0.07581 | $0 | 15:42:08 02/02/2026 |
| 125 | Giottus |
KMNO/USDT | $0.03496 | $0 | 15:42:08 02/02/2026 |
| 126 |  WOO X |
KMNO/USDT | $0.03496 | $0 | 16:00:15 02/02/2026 |
| 127 |  LCX Exchange |
KMNO/EUR | $0.05774 | $0 | 16:00:11 02/02/2026 |
| 128 | Orca |
JITOSOL/KMNO | $128.46 | $0 | 10:41:25 02/02/2026 |
| 129 | ONUS Pro |
KMNO/USDT | $0.03528 | $0 | 15:54:12 02/02/2026 |
| 130 | ONUS Pro |
KMNO/VNDC | $0.03520 | $0 | 15:54:12 02/02/2026 |
| 131 | Binance TH |
KMNO/USDC | $0.03508 | $0 | 15:57:08 02/02/2026 |
| 132 | Raydium (CLMM) |
USDC/KMNO | $0.8320 | $0 | 20:19:01 31/01/2026 |
| 133 |  ADEN |
KMNO/USDT | $0.03486 | $0 | 16:03:40 02/02/2026 |
| 134 |  Gate US |
KMNO/USDT | $0.03514 | $0 | 16:00:11 02/02/2026 |
Thông tin thị trường giao dịch Kamino (KMNO)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch KMNO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/02/2026, cặp giao dịch KMNO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,425,570 với tỷ giá $0.03497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KMNO.
Cặp: Tên cặp giao dịch KMNO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KMNO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.