Kamino Finance KMNO
Xếp hạng #275
03:49:00 23/08/2025
Giá Kamino Finance (KMNO)
$0.06108 9.1%
0.0000005223 BTC
1,626 VND
Thấp: $0.05082
Cao: $0.06168
Thị trường Kamino Finance (KMNO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KMNO/USDT | $0.06112 | $50,815,199 | 02:57:16 23/08/2025 |
| 2 |  Binance |
KMNO/USDT | $0.06120 | $22,471,663 | 02:54:17 23/08/2025 |
| 3 |  Bitget |
KMNO/USDT | $0.06125 | $12,375,829 | 02:54:16 23/08/2025 |
| 4 |  OKX |
KMNO/USDT | $0.06089 | $12,107,079 | 02:55:34 23/08/2025 |
| 5 |  LBank |
KMNO/USDT | $0.06110 | $12,066,092 | 02:57:15 23/08/2025 |
| 6 |  AscendEX |
KMNO/USDT | $0.06119 | $11,317,742 | 02:57:19 23/08/2025 |
| 7 | Echobit |
KMNO/USDT | $0.06112 | $6,922,049 | 02:57:11 23/08/2025 |
| 8 |  BYDFi |
KMNO/USDT | $0.06114 | $6,160,295 | 03:00:17 23/08/2025 |
| 9 | Binance |
KMNO/USDT | $0.06114 | $4,997,022 | 02:56:42 23/08/2025 |
| 10 |  Gate |
KMNO/USDT | $0.06118 | $4,817,364 | 02:56:54 23/08/2025 |
| 11 |  Deepcoin |
KMNO/USDT | $0.06112 | $4,762,885 | 02:57:15 23/08/2025 |
| 12 |  Orca |
USDC/KMNO | $0.9999 | $4,528,488 | 02:58:45 23/08/2025 |
| 13 |  Bybit |
KMNO/USDT | $0.06121 | $3,762,880 | 02:54:17 23/08/2025 |
| 14 |  Bitrue |
KMNO/USDT | $0.06110 | $3,383,032 | 02:57:17 23/08/2025 |
| 15 |  BitradeX |
KMNO/USDT | $0.06119 | $3,374,089 | 02:54:07 23/08/2025 |
| 16 |  MEXC |
KMNO/USDT | $0.06082 | $3,148,699 | 02:45:07 23/08/2025 |
| 17 | Gate |
KMNO/USDT | $0.06092 | $2,902,954 | 02:51:19 23/08/2025 |
| 18 |  SuperEx |
KMNO/USDT | $0.06098 | $2,541,983 | 03:00:13 23/08/2025 |
| 19 |  Ourbit |
KMNO/USDT | $0.06111 | $2,052,844 | 02:57:16 23/08/2025 |
| 20 |  SAFEX |
KMNO/USDT | $0.06110 | $1,936,584 | 02:57:07 23/08/2025 |
| 21 | MEXC |
KMNO/USDT | $0.06121 | $1,932,087 | 02:54:16 23/08/2025 |
| 22 |  Toobit |
KMNO/USDT | $0.06113 | $1,880,018 | 02:57:17 23/08/2025 |
| 23 |  OrangeX |
KMNO/USDT | $0.06111 | $1,844,384 | 02:57:16 23/08/2025 |
| 24 |  PointPay |
KMNO/USDT | $0.06118 | $1,721,325 | 02:57:07 23/08/2025 |
| 25 |  KCEX |
KMNO/USDT | $0.06111 | $1,634,454 | 02:57:20 23/08/2025 |
| 26 | Bitget |
KMNO/USDT | $0.06118 | $1,588,633 | 02:54:07 23/08/2025 |
| 27 |  Phemex |
KMNO/USDT | $0.06111 | $1,546,800 | 02:57:18 23/08/2025 |
| 28 |  BitbabyExchange |
KMNO/USDT | $0.06116 | $1,473,749 | 03:00:16 23/08/2025 |
| 29 |  Aivora Exchange |
KMNO/USDT | $0.06116 | $1,447,586 | 03:00:17 23/08/2025 |
| 30 | OKX |
KMNO/USDT | $0.06124 | $1,446,691 | 02:56:53 23/08/2025 |
| 31 |  Hotcoin |
KMNO/USDT | $0.06112 | $1,435,822 | 02:57:18 23/08/2025 |
| 32 |  Bitunix |
KMNO/USDT | $0.06112 | $1,136,186 | 02:57:15 23/08/2025 |
| 33 |  Zoomex |
KMNO/USDT | $0.06114 | $1,129,407 | 02:57:16 23/08/2025 |
| 34 | Bybit |
KMNO/USDT | $0.06094 | $1,027,445 | 02:54:08 23/08/2025 |
| 35 | Toobit |
KMNO/USDT | $0.06112 | $1,007,066 | 02:57:08 23/08/2025 |
| 36 | Binance |
KMNO/USDC | $0.06117 | $927,801 | 02:56:42 23/08/2025 |
| 37 |  VOOX Exchange |
KMNO/USDT | $0.06113 | $920,105 | 02:57:18 23/08/2025 |
| 38 |  BlockFin |
KMNO/USDT | $0.06115 | $896,383 | 03:00:16 23/08/2025 |
| 39 |  AstralX |
KMNO/USDT | $0.06110 | $808,419 | 02:57:11 23/08/2025 |
| 40 |  XT.COM |
KMNO/USDT | $0.06118 | $680,496 | 02:57:07 23/08/2025 |
| 41 |  BitMart |
KMNO/USDT | $0.06124 | $664,618 | 02:57:07 23/08/2025 |
| 42 | Bitunix |
KMNO/USDT | $0.06118 | $630,549 | 02:57:07 23/08/2025 |
| 43 | Orca |
JITOSOL/KMNO | $243.80 | $575,153 | 02:58:45 23/08/2025 |
| 44 | Hotcoin |
KMNO/USDT | $0.06119 | $567,094 | 02:58:42 23/08/2025 |
| 45 |  Biconomy.com |
KMNO/USDT | $0.06116 | $551,290 | 02:57:08 23/08/2025 |
| 46 | KCEX |
KMNO/USDT | $0.06122 | $486,095 | 02:57:07 23/08/2025 |
| 47 |  Meteora DLMM |
KMNO/SOL | $0.06155 | $420,005 | 02:53:02 23/08/2025 |
| 48 |  ONUS Pro |
KMNO/USDT | $0.06110 | $336,873 | 02:57:16 23/08/2025 |
| 49 |  Pionex |
KMNO/USDT | $0.06112 | $332,650 | 02:57:17 23/08/2025 |
| 50 |  BTCC |
KMNO/USDT | $0.06117 | $317,475 | 02:57:09 23/08/2025 |
| 51 | VOOX Exchange |
KMNO/USDT | $0.06110 | $316,339 | 02:57:12 23/08/2025 |
| 52 |  Tapbit |
KMNO/USDT | $0.06116 | $315,796 | 02:57:10 23/08/2025 |
| 53 |  Slex Exchange |
KMNO/USDT | $0.06124 | $256,637 | 02:57:12 23/08/2025 |
| 54 |  BitKan |
KMNO/USDT | $0.06103 | $255,832 | 03:00:09 23/08/2025 |
| 55 | Ourbit |
KMNO/USDT | $0.06115 | $220,301 | 02:54:11 23/08/2025 |
| 56 | Orca |
KMNO/SOL | $0.06111 | $216,352 | 02:58:15 23/08/2025 |
| 57 |  BVOX |
KMNO/USDT | $0.06112 | $205,840 | 02:57:20 23/08/2025 |
| 58 |  BingX |
KMNO/USDT | $0.06116 | $198,599 | 02:57:10 23/08/2025 |
| 59 |  BloFin |
KMNO/USDT | $0.06110 | $158,844 | 02:57:17 23/08/2025 |
| 60 |  KuCoin |
KMNO/USDT | $0.06104 | $136,842 | 02:59:23 23/08/2025 |
| 61 |  DigiFinex |
KMNO/USDT | $0.06113 | $135,925 | 02:54:11 23/08/2025 |
| 62 |  Bitvavo |
KMNO/EUR | $0.06076 | $113,588 | 02:57:11 23/08/2025 |
| 63 | Meteora DLMM |
USDC/KMNO | $1.00 | $110,614 | 02:55:20 23/08/2025 |
| 64 | BlockFin |
KMNO/USDT | $0.06110 | $99,035.86 | 03:00:12 23/08/2025 |
| 65 |  LCX Exchange |
KMNO/EUR | $0.06104 | $83,188.66 | 03:00:07 23/08/2025 |
| 66 |  EXMO |
KMNO/USDT | $0.06123 | $69,394.04 | 02:57:07 23/08/2025 |
| 67 |  EXMO.ME |
KMNO/USDT | $0.06123 | $69,394.04 | 02:57:07 23/08/2025 |
| 68 | Orca |
PYUSD/KMNO | $0.9999 | $67,711.45 | 02:58:14 23/08/2025 |
| 69 | BloFin |
KMNO/USDT | $0.06091 | $62,186.14 | 02:51:08 23/08/2025 |
| 70 |  Hibt |
KMNO/USDT | $0.06116 | $48,140.48 | 02:57:11 23/08/2025 |
| 71 |  LeveX |
KMNO/USDT | $0.06105 | $41,855.10 | 03:00:09 23/08/2025 |
| 72 |  Tothemoon |
KMNO/USDT | $0.06113 | $31,881.54 | 02:57:10 23/08/2025 |
| 73 |  Kraken |
KMNO/USD | $0.06083 | $26,893.90 | 02:59:24 23/08/2025 |
| 74 |  Raydium (CLMM) |
BSOL/KMNO | $246.89 | $22,534.23 | 02:55:27 23/08/2025 |
| 75 | Pionex |
KMNO/USDT | $0.06115 | $22,076.90 | 02:57:12 23/08/2025 |
| 76 |  CoinEx |
KMNO/USDT | $0.06114 | $21,762.37 | 02:59:23 23/08/2025 |
| 77 | Phemex |
KMNO/USDT | $0.06138 | $20,722.51 | 02:57:13 23/08/2025 |
| 78 | Orca |
JITOSOL/KMNO | $241.78 | $18,068.37 | 00:20:05 23/08/2025 |
| 79 |  Drift Protocol |
KMNO/USDC | $0.06096 | $16,966.19 | 03:00:15 23/08/2025 |
| 80 |  XBO.com |
KMNO/USDT | $0.06100 | $15,269.59 | 03:00:07 23/08/2025 |
| 81 |  Binance TH |
KMNO/USDT | $0.06112 | $12,809.38 | 02:57:11 23/08/2025 |
| 82 | Orca |
KMNO/SOL | $0.06133 | $12,278.62 | 02:55:31 23/08/2025 |
| 83 |  Crypto.com Exchange |
KMNO/USD | $0.06050 | $9,876.02 | 02:57:07 23/08/2025 |
| 84 |  WEEX |
KMNO/USDT | $0.06112 | $8,338.91 | 02:57:12 23/08/2025 |
| 85 |  Backpack Exchange |
KMNO/USDC | $0.05707 | $7,568.54 | 02:57:11 23/08/2025 |
| 86 | Kraken |
KMNO/EUR | $0.06113 | $5,519.38 | 02:59:54 23/08/2025 |
| 87 | Raydium (CLMM) |
KMNO/MSOL | $0.06126 | $4,391.52 | 02:55:26 23/08/2025 |
| 88 |  Bitkub |
KMNO/THB | $0.05990 | $4,045.98 | 02:57:07 23/08/2025 |
| 89 |  Flipster |
KMNO/USDT | $0.06112 | $3,094.67 | 02:57:20 23/08/2025 |
| 90 | Meteora DLMM |
USDC/KMNO | $1.01 | $2,261.42 | 21:42:29 22/08/2025 |
| 91 | Raydium (CLMM) |
KMNO/SOL | $0.06137 | $1,832.14 | 02:55:37 23/08/2025 |
| 92 |  Indodax |
KMNO/IDR | $0.06061 | $1,823.24 | 02:59:24 23/08/2025 |
| 93 |  WOO X |
KMNO/USDT | $0.06111 | $1,782.54 | 02:57:15 23/08/2025 |
| 94 | Orca |
USDC/KMNO | $0.9995 | $1,445.71 | 02:55:29 23/08/2025 |
| 95 | Raydium (CLMM) |
USDC/KMNO | $1.00 | $907.74 | 02:55:20 23/08/2025 |
| 96 | Meteora DLMM |
KMNO/SOL | $0.06075 | $906.55 | 01:32:55 23/08/2025 |
| 97 | Meteora DLMM |
JUP/KMNO | $0.5209 | $759.94 | 02:00:28 23/08/2025 |
| 98 |  TRIV |
KMNO/USDT | $0.06103 | $621.88 | 03:00:13 23/08/2025 |
| 99 | OKX |
KMNO/USD | $0.05340 | $601.64 | 02:56:23 23/08/2025 |
| 100 | Meteora DLMM |
JTO/KMNO | $1.87 | $465.87 | 01:25:20 23/08/2025 |
| 101 | Orca |
KMNO/SOL | $0.06106 | $413.62 | 01:37:01 23/08/2025 |
| 102 |  NovaDAX |
KMNO/BRL | $0.05930 | $381.66 | 03:00:07 23/08/2025 |
| 103 |  Meteora DAMM |
KMNO/SOL | $0.06103 | $327.15 | 02:47:51 23/08/2025 |
| 104 | Meteora DLMM |
DRIFT/KMNO | $0.5453 | $303.12 | 02:55:24 23/08/2025 |
| 105 | Meteora DLMM |
KMNO/SOL | $0.06109 | $238.80 | 02:54:35 23/08/2025 |
| 106 | Meteora DLMM |
BONK/KMNO | $0.00002352 | $215.07 | 02:55:20 23/08/2025 |
| 107 |  MGBX |
KMNO/USDT | $0.06113 | $127.92 | 02:57:10 23/08/2025 |
| 108 | Orca |
BSOL/KMNO | $242.49 | $116.75 | 00:08:11 23/08/2025 |
| 109 | Orca |
JITOSOL/KMNO | $243.29 | $90.71 | 02:47:47 23/08/2025 |
| 110 | ONUS Pro |
KMNO/VNDC | $0.06126 | $65.59 | 02:57:14 23/08/2025 |
| 111 | Meteora DLMM |
MOODENG/KMNO | $0.1594 | $51.73 | 01:31:53 23/08/2025 |
| 112 | Raydium (CLMM) |
KMNO/SOL | $0.05968 | $30.65 | 00:08:30 23/08/2025 |
| 113 | ONUS Pro |
KMNO/VNDC | $0.000002290 | $19.35 | 02:57:16 23/08/2025 |
| 114 |  Raydium (CPMM) |
DRIFT/KMNO | $0.5487 | $7.69 | 02:53:17 23/08/2025 |
| 115 | Orca |
KMNO/ZEUS | $0.06089 | $5.05 | 23:22:14 22/08/2025 |
| 116 | TRIV |
KMNO/IDR | $0.06119 | $0.03831 | 03:00:13 23/08/2025 |
| 117 |  HTX |
KMNO/USDT | $0.05790 | $0 | 02:42:16 23/08/2025 |
| 118 |  ZebPay |
KMNO/INR | $0.06448 | $0 | 03:00:18 23/08/2025 |
| 119 | Binance TH |
KMNO/USDC | $0.06110 | $0 | 02:57:11 23/08/2025 |
| 120 |  Cube Exchange |
KMNO/USDC | $0.05739 | $0 | 02:57:11 23/08/2025 |
| 121 |  OX.FUN |
KMNO/USD | $0.06114 | $0 | 03:00:17 23/08/2025 |
Thông tin thị trường giao dịch Kamino Finance (KMNO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch KMNO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 23/08/2025, cặp giao dịch KMNO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,815,199 với tỷ giá $0.06112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KMNO.
Cặp: Tên cặp giao dịch KMNO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KMNO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.