Kamino KMNO
Xếp hạng #178
02:53:00 23/02/2026
Giá Kamino (KMNO)
$0.02691 -3.39%
0.0000003991 BTC
718 VND
Thấp: $0.02662
Cao: $0.02792
Thị trường Kamino (KMNO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KMNO/USDT | $0.02680 | $25,759,492 | 01:57:16 23/02/2026 |
| 2 |  AscendEX |
KMNO/USDT | $0.02683 | $9,391,314 | 01:57:15 23/02/2026 |
| 3 |  Aivora Exchange |
KMNO/USDT | $0.05946 | $1,498,156 | 02:00:16 23/02/2026 |
| 4 |  OrangeX |
KMNO/USDT | $0.02679 | $907,193 | 01:57:15 23/02/2026 |
| 5 |  BitMart |
KMNO/USDT | $0.02688 | $798,956 | 01:57:09 23/02/2026 |
| 6 | Echobit |
KMNO/USDT | $0.02686 | $690,005 | 01:57:10 23/02/2026 |
| 7 |  BTDUex |
KMNO/USDT | $0.02683 | $617,097 | 01:57:07 23/02/2026 |
| 8 |  Binance |
KMNO/USDT | $0.02680 | $616,142 | 01:54:16 23/02/2026 |
| 9 |  WhiteBIT |
KMNO/USDT | $0.02686 | $591,807 | 01:45:15 23/02/2026 |
| 10 |  Hotcoin |
KMNO/USDT | $0.02681 | $527,951 | 01:57:18 23/02/2026 |
| 11 |  Orca |
USDC/KMNO | $0.9999 | $353,516 | 01:55:52 23/02/2026 |
| 12 |  BitradeX |
KMNO/USDT | $0.02686 | $330,413 | 02:00:10 23/02/2026 |
| 13 |  Bitrue |
KMNO/USDT | $0.02680 | $290,474 | 01:57:17 23/02/2026 |
| 14 |  AstralX |
KMNO/USDT | $0.02683 | $197,167 | 02:00:11 23/02/2026 |
| 15 |  BitbabyExchange |
KMNO/USDT | $0.02681 | $181,441 | 01:57:16 23/02/2026 |
| 16 |  OKX |
KMNO/USDT | $0.02681 | $167,925 | 01:56:01 23/02/2026 |
| 17 |  MEXC |
KMNO/USDT | $0.02679 | $142,433 | 01:57:16 23/02/2026 |
| 18 |  Deepcoin |
KMNO/USDT | $0.02679 | $134,561 | 01:57:15 23/02/2026 |
| 19 | Binance |
KMNO/USDT | $0.02686 | $131,053 | 01:56:54 23/02/2026 |
| 20 |  VOOX Exchange |
KMNO/USDT | $0.02677 | $120,127 | 02:00:18 23/02/2026 |
| 21 |  KCEX |
KMNO/USDT | $0.02686 | $108,718 | 01:57:10 23/02/2026 |
| 22 |  EXMO |
KMNO/USDT | $0.02682 | $108,129 | 01:54:12 23/02/2026 |
| 23 |  EXMO.ME |
KMNO/USDT | $0.02684 | $107,708 | 02:00:07 23/02/2026 |
| 24 | WhiteBIT |
KMNO/USDT | $0.02681 | $102,003 | 01:45:07 23/02/2026 |
| 25 |  Toobit |
KMNO/USDT | $0.02683 | $94,794.89 | 01:57:08 23/02/2026 |
| 26 |  Biconomy.com |
KMNO/USDT | $0.02686 | $89,288.48 | 01:57:10 23/02/2026 |
| 27 |  Backpack Exchange |
KMNO/USDC | $0.02681 | $89,065.70 | 01:57:16 23/02/2026 |
| 28 | Biconomy.com |
KMNO/USDC | $0.02685 | $79,791.12 | 01:57:10 23/02/2026 |
| 29 | MEXC |
KMNO/USDT | $0.02686 | $73,526.01 | 01:57:10 23/02/2026 |
| 30 |  Meteora DLMM |
KMNO/SOL | $0.02701 | $70,243.98 | 00:56:40 23/02/2026 |
| 31 |  EagleX |
KMNO/USDT | $0.02685 | $69,402.89 | 02:00:10 23/02/2026 |
| 32 |  YUBIT |
KMNO/USDT | $0.02685 | $69,356.46 | 01:57:07 23/02/2026 |
| 33 |  Bybit |
KMNO/USDT | $0.02684 | $64,417.12 | 01:54:10 23/02/2026 |
| 34 |  Bitunix |
KMNO/USDT | $0.02687 | $61,502.91 | 01:57:07 23/02/2026 |
| 35 |  Pionex |
KMNO/USDT | $0.02685 | $59,634.99 | 01:57:08 23/02/2026 |
| 36 | MEXC |
KMNO/USDC | $0.02690 | $55,348.93 | 01:57:10 23/02/2026 |
| 37 |  BYDFi |
KMNO/USDT | $0.02686 | $54,442.50 | 01:57:07 23/02/2026 |
| 38 |  Picol |
KMNO/USDT | $0.02683 | $52,702.01 | 02:00:12 23/02/2026 |
| 39 |  BitTap |
KMNO/USDT | $0.02678 | $49,221.90 | 02:00:17 23/02/2026 |
| 40 |  PointPay |
KMNO/USDT | $0.02686 | $48,215.46 | 01:54:08 23/02/2026 |
| 41 |  BlockFin |
KMNO/USDT | $0.02684 | $47,622.72 | 01:57:07 23/02/2026 |
| 42 | BlockFin |
KMNO/USDT | $0.02678 | $47,583.31 | 01:57:15 23/02/2026 |
| 43 | OKX |
KMNO/USDT | $0.02684 | $47,533.25 | 01:56:53 23/02/2026 |
| 44 | Binance |
KMNO/USDC | $0.02687 | $43,070.85 | 01:56:54 23/02/2026 |
| 45 |  Gate |
KMNO/USDT | $0.02681 | $39,430.60 | 01:54:19 23/02/2026 |
| 46 |  Tapbit |
KMNO/USDT | $0.02686 | $39,106.65 | 01:57:10 23/02/2026 |
| 47 |  BingX |
KMNO/USDT | $0.02688 | $37,533.73 | 01:48:12 23/02/2026 |
| 48 |  BloFin |
KMNO/USDT | $0.02684 | $28,550.52 | 01:57:07 23/02/2026 |
| 49 |  XT.COM |
KMNO/USDT | $0.02686 | $26,206.93 | 01:57:11 23/02/2026 |
| 50 |  ASTX |
KMNO/USDT | $0.02685 | $26,093.78 | 02:00:08 23/02/2026 |
| 51 |  GroveX |
KMNO/USDT | $0.02686 | $25,582.47 | 02:00:08 23/02/2026 |
| 52 | Orca |
JITOSOL/KMNO | $105.03 | $25,112.15 | 01:55:52 23/02/2026 |
| 53 |  Coinbase Exchange |
KMNO/USD | $0.02683 | $24,950.70 | 01:56:59 23/02/2026 |
| 54 |  Ourbit |
KMNO/USDT | $0.02686 | $24,623.53 | 01:54:08 23/02/2026 |
| 55 | VOOX Exchange |
KMNO/USDT | $0.02685 | $24,406.53 | 02:00:08 23/02/2026 |
| 56 |  ONUS Pro |
KMNO/USDT | $0.02683 | $23,697.75 | 01:54:16 23/02/2026 |
| 57 |  SuperEx |
KMNO/USDT | $0.02690 | $23,416.99 | 01:54:12 23/02/2026 |
| 58 | Gate |
KMNO/USDT | $0.02688 | $23,295.33 | 01:56:54 23/02/2026 |
| 59 |  BitKan |
KMNO/USDT | $0.02685 | $20,070.68 | 02:00:10 23/02/2026 |
| 60 | ONUS Pro |
KMNO/VNDC | $0.000001010 | $19,064.22 | 01:54:16 23/02/2026 |
| 61 |  Zoomex |
KMNO/USDT | $0.02682 | $18,747.63 | 01:57:16 23/02/2026 |
| 62 |  Tothemoon |
KMNO/USDT | $0.02679 | $15,897.42 | 01:57:12 23/02/2026 |
| 63 |  Bitvavo |
KMNO/EUR | $0.02683 | $15,363.76 | 01:57:08 23/02/2026 |
| 64 | BYDFi |
KMNO/USDT | $0.02678 | $14,070.13 | 02:00:15 23/02/2026 |
| 65 |  CoinEx |
KMNO/USDT | $0.02686 | $13,605.22 | 01:59:53 23/02/2026 |
| 66 |  BTCC |
KMNO/USDT | $0.02686 | $13,104.62 | 01:57:11 23/02/2026 |
| 67 |  Phemex |
KMNO/USDT | $0.02671 | $12,400.14 | 01:57:08 23/02/2026 |
| 68 |  BitxEX |
KMNO/USDT | $0.02678 | $11,576.84 | 02:00:16 23/02/2026 |
| 69 |  Bithumb |
KMNO/KRW | $0.02727 | $10,640.82 | 01:59:54 23/02/2026 |
| 70 |  XBO.com |
KMNO/USDT | $0.02684 | $9,707.52 | 01:54:10 23/02/2026 |
| 71 |  LeveX |
KMNO/USDT | $0.02684 | $9,577.34 | 02:00:13 23/02/2026 |
| 72 | Meteora DLMM |
JUPSOL/KMNO | $97.72 | $9,165.43 | 22:03:02 22/02/2026 |
| 73 | Orca |
KMNO/SOL | $0.02688 | $7,695.69 | 00:44:43 23/02/2026 |
| 74 | Bitrue |
KMNO/USDT | $0.02685 | $6,989.04 | 01:57:07 23/02/2026 |
| 75 |  KuCoin |
KMNO/USDT | $0.02681 | $5,019.11 | 01:55:23 23/02/2026 |
| 76 |  Drift Protocol |
KMNO/USDC | $0.02678 | $4,515.35 | 02:03:15 23/02/2026 |
| 77 |  DigiFinex |
KMNO/USDT | $0.02686 | $3,834.45 | 01:57:10 23/02/2026 |
| 78 | BloFin |
KMNO/USDT | $0.02681 | $3,790.43 | 01:54:16 23/02/2026 |
| 79 |  CoinUp.io |
KMNO/USDT | $0.02686 | $3,116.27 | 01:57:08 23/02/2026 |
| 80 |  BVOX |
KMNO/USDT | $0.02688 | $2,744.64 | 01:54:10 23/02/2026 |
| 81 | Pionex |
KMNO/USDT | $0.02679 | $2,728.68 | 01:57:17 23/02/2026 |
| 82 |  Bitget |
KMNO/USDT | $0.02681 | $1,761.62 | 01:54:10 23/02/2026 |
| 83 | PointPay |
KMNO/USDC | $0.02725 | $1,351.24 | 18:33:11 19/02/2026 |
| 84 |  MGBX |
KMNO/USDT | $0.02685 | $1,292.44 | 02:00:08 23/02/2026 |
| 85 |  Raydium (CLMM) |
BSOL/KMNO | $106.20 | $1,000.55 | 00:44:07 23/02/2026 |
| 86 |  Kraken |
KMNO/USD | $0.02681 | $997.57 | 01:59:55 23/02/2026 |
| 87 |  Coinbase International Exchange |
KMNO/USDC | $0.02773 | $974.22 | 02:03:15 23/02/2026 |
| 88 | Raydium (CLMM) |
KMNO/MSOL | $0.02687 | $914.59 | 00:44:35 23/02/2026 |
| 89 | Meteora DLMM |
KMNO/SOL | $0.02684 | $868.13 | 01:01:02 23/02/2026 |
| 90 |  TRIV |
KMNO/USDT | $0.02682 | $626.14 | 02:00:15 23/02/2026 |
| 91 |  Hibt |
KMNO/USDT | $0.02688 | $237.65 | 01:57:07 23/02/2026 |
| 92 |  WEEX |
KMNO/USDT | $0.02686 | $207.49 | 01:57:11 23/02/2026 |
| 93 |  Flipster |
KMNO/USDT | $0.02680 | $194.92 | 02:00:22 23/02/2026 |
| 94 | Meteora DLMM |
KMNO/SOL | $0.02685 | $183.16 | 00:42:11 23/02/2026 |
| 95 | Meteora DLMM |
USDC/KMNO | $1.00 | $178.07 | 00:55:25 23/02/2026 |
| 96 | Raydium (CLMM) |
KMNO/SOL | $0.02661 | $136.87 | 00:51:30 23/02/2026 |
| 97 | Backpack Exchange |
KMNO/USDC | $0.02761 | $27.46 | 01:57:09 23/02/2026 |
| 98 | Orca |
KMNO/SOL | $0.02684 | $25.90 | 00:42:46 23/02/2026 |
| 99 | Meteora DLMM |
KMNO/SOL | $0.02671 | $20.83 | 00:45:14 23/02/2026 |
| 100 |  Crypto.com Exchange |
KMNO/USD | $0.02690 | $20.17 | 01:42:08 23/02/2026 |
| 101 |  Indodax |
KMNO/IDR | $0.02609 | $12.77 | 02:02:55 23/02/2026 |
| 102 | Meteora DLMM |
BONK/KMNO | $0.000006140 | $10.95 | 23:16:46 22/02/2026 |
| 103 |  Meteora DAMM |
KMNO/SOL | $0.02681 | $10.80 | 01:21:56 23/02/2026 |
| 104 | Orca |
KMNO/SOL | $0.02641 | $10.26 | 21:44:22 22/02/2026 |
| 105 | Raydium (CLMM) |
KMNO/SOL | $0.02645 | $7.98 | 21:48:43 22/02/2026 |
| 106 |  Binance TH |
KMNO/USDT | $0.02686 | $7.79 | 01:57:10 23/02/2026 |
| 107 | Orca |
USDC/KMNO | $1.01 | $4.67 | 21:48:40 22/02/2026 |
| 108 | Orca |
JITOSOL/KMNO | $105.37 | $3.37 | 00:39:44 23/02/2026 |
| 109 |  Gate US |
KMNO/USDT | $0.02687 | $2.02 | 02:00:07 23/02/2026 |
| 110 | Orca |
BSOL/KMNO | $107.70 | $1.65 | 21:50:37 22/02/2026 |
| 111 |  Raydium (CPMM) |
DRIFT/KMNO | $0.08635 | $0.8353 | 21:31:10 22/02/2026 |
| 112 | Orca |
PYUSD/KMNO | $1.00 | $0.7206 | 21:52:15 22/02/2026 |
| 113 | TRIV |
KMNO/IDR | $0.02691 | $0.03714 | 02:00:15 23/02/2026 |
| 114 |  Cube Exchange |
KMNO/USDC | $0.02870 | $0.008322 | 02:00:07 23/02/2026 |
| 115 |  Korbit |
KMNO/KRW | $0.02766 | $0 | 01:54:08 23/02/2026 |
| 116 | OKX |
KMNO/USD | $0.02783 | $0 | 01:56:24 23/02/2026 |
| 117 |  ZebPay |
KMNO/INR | $0.02899 | $0 | 01:57:07 23/02/2026 |
| 118 |  Bitkub |
KMNO/THB | $0.06137 | $0 | 01:54:08 23/02/2026 |
| 119 |  NovaDAX |
KMNO/BRL | $0.02704 | $0 | 02:00:07 23/02/2026 |
| 120 |  Giottus |
KMNO/INR | $0.07643 | $0 | 01:21:08 23/02/2026 |
| 121 | Giottus |
KMNO/USDT | $0.02679 | $0 | 01:21:08 23/02/2026 |
| 122 |  LCX Exchange |
KMNO/EUR | $0.05745 | $0 | 02:00:13 23/02/2026 |
| 123 | Orca |
JITOSOL/KMNO | $106.06 | $0 | 21:42:49 22/02/2026 |
| 124 | ONUS Pro |
KMNO/USDT | $0.02693 | $0 | 01:54:12 23/02/2026 |
| 125 | ONUS Pro |
KMNO/VNDC | $0.02688 | $0 | 01:54:12 23/02/2026 |
| 126 | Binance TH |
KMNO/USDC | $0.02687 | $0 | 01:57:10 23/02/2026 |
| 127 | Meteora DLMM |
USDC/KMNO | $0.9418 | $0 | 18:32:52 21/02/2026 |
| 128 |  ADEN |
KMNO/USDT | $0.02681 | $0 | 02:03:41 23/02/2026 |
Thông tin thị trường giao dịch Kamino (KMNO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch KMNO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 23/02/2026, cặp giao dịch KMNO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,759,492 với tỷ giá $0.02680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KMNO.
Cặp: Tên cặp giao dịch KMNO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KMNO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.