Kamino Finance KMNO
Xếp hạng #165
08:48:00 24/12/2025
Giá Kamino Finance (KMNO)
$0.04880 -0.94%
0.0000005579 BTC
1,310 VND
Thấp: $0.04799
Cao: $0.04950
Thị trường Kamino Finance (KMNO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KMNO/USDT | $0.04883 | $27,590,558 | 07:57:16 24/12/2025 |
| 2 |  AscendEX |
KMNO/USDT | $0.04891 | $9,514,919 | 07:54:16 24/12/2025 |
| 3 |  BTCC |
KMNO/USDT | $0.04893 | $6,036,804 | 07:57:17 24/12/2025 |
| 4 |  Aivora Exchange |
KMNO/USDT | $0.05944 | $1,497,611 | 08:00:17 24/12/2025 |
| 5 |  Orca |
USDC/KMNO | $1.00 | $1,380,508 | 07:59:14 24/12/2025 |
| 6 |  OrangeX |
KMNO/USDT | $0.04882 | $1,280,742 | 07:54:15 24/12/2025 |
| 7 | Echobit |
KMNO/USDT | $0.04894 | $1,131,079 | 07:57:12 24/12/2025 |
| 8 |  Hotcoin |
KMNO/USDT | $0.04885 | $1,075,074 | 07:57:18 24/12/2025 |
| 9 |  Binance |
KMNO/USDT | $0.04894 | $1,003,294 | 07:56:42 24/12/2025 |
| 10 |  WhiteBIT |
KMNO/USDT | $0.04883 | $966,095 | 07:57:15 24/12/2025 |
| 11 |  BitMart |
KMNO/USDT | $0.04896 | $751,793 | 07:57:09 24/12/2025 |
| 12 | WhiteBIT |
KMNO/USDT | $0.04897 | $615,429 | 07:57:07 24/12/2025 |
| 13 |  Deepcoin |
KMNO/USDT | $0.04878 | $578,644 | 07:57:16 24/12/2025 |
| 14 |  EagleX |
KMNO/USDT | $0.04899 | $498,215 | 08:00:10 24/12/2025 |
| 15 |  YUBIT |
KMNO/USDT | $0.04897 | $492,881 | 07:57:07 24/12/2025 |
| 16 |  OKX |
KMNO/USDT | $0.04881 | $424,359 | 07:55:49 24/12/2025 |
| 17 |  BitbabyExchange |
KMNO/USDT | $0.04885 | $377,343 | 08:00:16 24/12/2025 |
| 18 |  PointPay |
KMNO/USDT | $0.04894 | $369,491 | 07:57:09 24/12/2025 |
| 19 |  MEXC |
KMNO/USDT | $0.04883 | $340,323 | 07:54:17 24/12/2025 |
| 20 |  BitradeX |
KMNO/USDT | $0.04894 | $337,375 | 07:57:07 24/12/2025 |
| 21 |  Bitrue |
KMNO/USDT | $0.04884 | $328,576 | 07:57:17 24/12/2025 |
| 22 | MEXC |
KMNO/USDT | $0.04892 | $314,278 | 07:54:11 24/12/2025 |
| 23 |  VOOX Exchange |
KMNO/USDT | $0.04886 | $276,101 | 07:57:18 24/12/2025 |
| 24 |  Cofinex |
KMNO/USDT | $0.04887 | $269,839 | 08:00:17 24/12/2025 |
| 25 |  Toobit |
KMNO/USDT | $0.04897 | $266,812 | 07:57:08 24/12/2025 |
| 26 |  Gate |
KMNO/USDT | $0.04893 | $262,682 | 07:56:24 24/12/2025 |
| 27 |  Phemex |
KMNO/USDT | $0.04880 | $217,885 | 07:57:17 24/12/2025 |
| 28 | Toobit |
KMNO/USDT | $0.04885 | $216,837 | 07:57:17 24/12/2025 |
| 29 |  AstralX |
KMNO/USDT | $0.04894 | $203,801 | 08:00:13 24/12/2025 |
| 30 |  XT.COM |
KMNO/USDT | $0.04894 | $200,656 | 07:57:11 24/12/2025 |
| 31 |  MGBX |
KMNO/USDT | $0.04897 | $200,273 | 08:00:08 24/12/2025 |
| 32 |  Backpack Exchange |
KMNO/USDC | $0.04889 | $198,482 | 07:57:16 24/12/2025 |
| 33 |  Bybit |
KMNO/USDT | $0.04887 | $192,614 | 07:54:12 24/12/2025 |
| 34 |  KCEX |
KMNO/USDT | $0.04894 | $189,773 | 07:57:11 24/12/2025 |
| 35 |  Biconomy.com |
KMNO/USDT | $0.04893 | $182,445 | 07:45:13 24/12/2025 |
| 36 |  Pionex |
KMNO/USDT | $0.04892 | $173,777 | 07:57:08 24/12/2025 |
| 37 |  SuperEx |
KMNO/USDT | $0.04889 | $153,299 | 08:00:11 24/12/2025 |
| 38 |  Picol |
KMNO/USDT | $0.04895 | $153,161 | 08:00:13 24/12/2025 |
| 39 |  BlockFin |
KMNO/USDT | $0.04882 | $150,874 | 07:57:16 24/12/2025 |
| 40 |  LCX Exchange |
KMNO/EUR | $0.04887 | $129,937 | 08:00:07 24/12/2025 |
| 41 |  BitTap |
KMNO/USDT | $0.04886 | $127,074 | 08:00:21 24/12/2025 |
| 42 |  Tapbit |
KMNO/USDT | $0.04894 | $126,791 | 07:57:07 24/12/2025 |
| 43 |  EXMO |
KMNO/USDT | $0.04897 | $124,947 | 07:57:11 24/12/2025 |
| 44 |  EXMO.ME |
KMNO/USDT | $0.04891 | $124,704 | 08:00:09 24/12/2025 |
| 45 | BTCC |
KMNO/USDT | $0.04895 | $122,230 | 07:57:08 24/12/2025 |
| 46 |  Ourbit |
KMNO/USDT | $0.04892 | $121,590 | 07:54:09 24/12/2025 |
| 47 |  BingX |
KMNO/USDT | $0.04894 | $108,269 | 07:57:11 24/12/2025 |
| 48 |  BitKan |
KMNO/USDT | $0.04893 | $106,744 | 08:00:08 24/12/2025 |
| 49 |  Zoomex |
KMNO/USDT | $0.04882 | $95,277.99 | 07:57:16 24/12/2025 |
| 50 |  Meteora DLMM |
KMNO/SOL | $0.04911 | $93,980.36 | 07:27:51 24/12/2025 |
| 51 |  Bitget |
KMNO/USDT | $0.04889 | $84,535.60 | 07:54:11 24/12/2025 |
| 52 |  Bitunix |
KMNO/USDT | $0.04884 | $83,406.81 | 07:57:16 24/12/2025 |
| 53 | Orca |
JITOSOL/KMNO | $154.96 | $81,568.64 | 07:56:52 24/12/2025 |
| 54 | VOOX Exchange |
KMNO/USDT | $0.04894 | $76,555.35 | 07:57:08 24/12/2025 |
| 55 | BlockFin |
KMNO/USDT | $0.04897 | $74,507.05 | 07:57:11 24/12/2025 |
| 56 |  BitxEX |
KMNO/USDT | $0.04889 | $74,208.34 | 08:00:17 24/12/2025 |
| 57 | OKX |
KMNO/USDT | $0.04892 | $68,438.14 | 07:56:53 24/12/2025 |
| 58 | Bitunix |
KMNO/USDT | $0.04893 | $66,327.45 | 07:57:11 24/12/2025 |
| 59 |  GroveX |
KMNO/USDT | $0.04889 | $62,706.07 | 07:57:10 24/12/2025 |
| 60 |  ONUS Pro |
KMNO/USDT | $0.04885 | $62,679.37 | 08:00:17 24/12/2025 |
| 61 | Binance |
KMNO/USDC | $0.04895 | $56,749.00 | 07:56:42 24/12/2025 |
| 62 | MEXC |
KMNO/USDC | $0.04891 | $54,485.71 | 07:54:11 24/12/2025 |
| 63 |  BYDFi |
KMNO/USDT | $0.04877 | $50,845.74 | 08:00:17 24/12/2025 |
| 64 | Cofinex |
KMNO/USDT | $0.04891 | $50,725.83 | 08:00:09 24/12/2025 |
| 65 |  Coinbase Exchange |
KMNO/USD | $0.04890 | $45,586.43 | 07:56:29 24/12/2025 |
| 66 |  BloFin |
KMNO/USDT | $0.04887 | $44,668.32 | 07:54:07 24/12/2025 |
| 67 | Gate |
KMNO/USDT | $0.04882 | $44,152.00 | 07:54:20 24/12/2025 |
| 68 |  KuCoin |
KMNO/USDT | $0.04886 | $37,450.35 | 07:55:53 24/12/2025 |
| 69 | Meteora DLMM |
JUPSOL/KMNO | $145.08 | $34,030.80 | 01:14:08 24/12/2025 |
| 70 | Orca |
KMNO/SOL | $0.04900 | $32,221.97 | 07:43:44 24/12/2025 |
| 71 |  Gate US |
KMNO/USDT | $0.04894 | $31,959.78 | 08:00:07 24/12/2025 |
| 72 |  CoinEx |
KMNO/USDT | $0.04896 | $29,456.44 | 07:59:23 24/12/2025 |
| 73 |  DigiFinex |
KMNO/USDT | $0.04894 | $28,229.43 | 07:57:09 24/12/2025 |
| 74 |  Tothemoon |
KMNO/USDT | $0.04903 | $27,680.54 | 07:57:07 24/12/2025 |
| 75 | Pionex |
KMNO/USDT | $0.04884 | $17,229.47 | 07:57:17 24/12/2025 |
| 76 | Bitrue |
KMNO/USDT | $0.04893 | $15,116.06 | 07:57:09 24/12/2025 |
| 77 |  LeveX |
KMNO/USDT | $0.04896 | $13,744.17 | 08:00:10 24/12/2025 |
| 78 |  BVOX |
KMNO/USDT | $0.04894 | $11,513.40 | 07:57:07 24/12/2025 |
| 79 |  Drift Protocol |
KMNO/USDC | $0.04902 | $11,377.30 | 08:03:15 24/12/2025 |
| 80 | BloFin |
KMNO/USDT | $0.04882 | $9,350.00 | 07:54:17 24/12/2025 |
| 81 |  CoinUp.io |
KMNO/USDT | $0.04892 | $8,794.56 | 07:54:11 24/12/2025 |
| 82 | Orca |
PYUSD/KMNO | $1.00 | $8,086.27 | 07:56:22 24/12/2025 |
| 83 |  XBO.com |
KMNO/USDT | $0.04896 | $7,990.34 | 07:57:07 24/12/2025 |
| 84 |  Bitvavo |
KMNO/EUR | $0.04901 | $5,434.17 | 07:57:13 24/12/2025 |
| 85 |  Bithumb |
KMNO/KRW | $0.04953 | $5,052.86 | 07:59:24 24/12/2025 |
| 86 | Phemex |
KMNO/USDT | $0.04903 | $3,838.68 | 07:57:11 24/12/2025 |
| 87 |  Hibt |
KMNO/USDT | $0.04894 | $2,611.79 | 07:57:10 24/12/2025 |
| 88 |  Raydium (CLMM) |
BSOL/KMNO | $156.54 | $2,531.31 | 07:43:44 24/12/2025 |
| 89 |  Coinbase International Exchange |
KMNO/USDC | $0.04850 | $2,294.26 | 08:00:16 24/12/2025 |
| 90 | Raydium (CLMM) |
KMNO/MSOL | $0.04897 | $1,962.27 | 07:43:43 24/12/2025 |
| 91 |  Kraken |
KMNO/USD | $0.04853 | $1,902.54 | 07:59:25 24/12/2025 |
| 92 |  WEEX |
KMNO/USDT | $0.04894 | $1,677.74 | 07:57:11 24/12/2025 |
| 93 | Meteora DLMM |
KMNO/SOL | $0.04896 | $1,586.85 | 07:28:46 24/12/2025 |
| 94 | Raydium (CLMM) |
KMNO/SOL | $0.04900 | $1,184.97 | 07:43:44 24/12/2025 |
| 95 | Meteora DLMM |
KMNO/SOL | $0.04904 | $1,042.16 | 07:43:56 24/12/2025 |
| 96 | Meteora DLMM |
USDC/KMNO | $1.00 | $932.62 | 07:45:37 24/12/2025 |
| 97 | PointPay |
KMNO/USDC | $0.04895 | $749.65 | 07:57:09 24/12/2025 |
| 98 | Orca |
KMNO/SOL | $0.04884 | $470.25 | 07:52:03 24/12/2025 |
| 99 | Backpack Exchange |
KMNO/USDC | $0.04818 | $294.04 | 07:57:07 24/12/2025 |
| 100 |  TRIV |
KMNO/USDT | $0.04892 | $214.52 | 08:00:15 24/12/2025 |
| 101 |  Flipster |
KMNO/USDT | $0.04886 | $155.44 | 08:00:17 24/12/2025 |
| 102 |  Indodax |
KMNO/IDR | $0.04844 | $134.18 | 07:59:54 24/12/2025 |
| 103 | Meteora DLMM |
KMNO/SOL | $0.04903 | $102.94 | 01:36:55 24/12/2025 |
| 104 | OKX |
KMNO/USD | $0.04849 | $64.15 | 07:56:24 24/12/2025 |
| 105 |  Binance TH |
KMNO/USDT | $0.04894 | $32.02 | 07:57:07 24/12/2025 |
| 106 |  Meteora DAMM |
KMNO/SOL | $0.04878 | $28.10 | 07:40:47 24/12/2025 |
| 107 |  Cube Exchange |
KMNO/USDC | $0.04829 | $26.43 | 07:57:16 24/12/2025 |
| 108 | Meteora DLMM |
BONK/KMNO | $0.000008070 | $25.76 | 04:36:32 24/12/2025 |
| 109 | Orca |
JITOSOL/KMNO | $155.14 | $15.20 | 07:41:23 24/12/2025 |
| 110 | Raydium (CLMM) |
USDC/KMNO | $0.9975 | $12.68 | 02:03:54 24/12/2025 |
| 111 | Orca |
USDC/KMNO | $0.9982 | $12.58 | 02:03:27 24/12/2025 |
| 112 | Meteora DLMM |
USDC/KMNO | $0.9141 | $10.27 | 19:54:03 22/12/2025 |
| 113 | Orca |
KMNO/SOL | $0.04898 | $8.69 | 01:36:33 24/12/2025 |
| 114 | Meteora DLMM |
MOODENG/KMNO | $0.07213 | $7.30 | 05:36:04 24/12/2025 |
| 115 | Orca |
BSOL/KMNO | $159.61 | $4.72 | 19:08:36 23/12/2025 |
| 116 |  Raydium (CPMM) |
DRIFT/KMNO | $0.1643 | $3.54 | 07:07:02 24/12/2025 |
| 117 | Raydium (CLMM) |
KMNO/SOL | $0.04899 | $1.59 | 02:29:29 24/12/2025 |
| 118 | ONUS Pro |
KMNO/VNDC | $0.000001810 | $1.45 | 08:00:17 24/12/2025 |
| 119 | Meteora DLMM |
USDC/KMNO | $0.9997 | $1.18 | 02:03:37 24/12/2025 |
| 120 | Orca |
FARTCOIN/KMNO | $0.2784 | $0.04072 | 22:00:33 23/12/2025 |
| 121 | TRIV |
KMNO/IDR | $0.04907 | $0.01282 | 08:00:15 24/12/2025 |
| 122 |  Korbit |
KMNO/KRW | $0.05778 | $0 | 07:45:08 24/12/2025 |
| 123 |  ZebPay |
KMNO/INR | $0.05186 | $0 | 08:00:07 24/12/2025 |
| 124 |  Bitkub |
KMNO/THB | $0.06145 | $0 | 07:57:12 24/12/2025 |
| 125 |  NovaDAX |
KMNO/BRL | $0.04981 | $0 | 07:54:07 24/12/2025 |
| 126 |  Giottus |
KMNO/INR | $0.07749 | $0 | 07:18:10 24/12/2025 |
| 127 | Giottus |
KMNO/USDT | $0.04867 | $0 | 07:18:10 24/12/2025 |
| 128 |  Crypto.com Exchange |
KMNO/USD | $0.04933 | $0 | 07:48:10 24/12/2025 |
| 129 |  WOO X |
KMNO/USDT | $0.04886 | $0 | 07:57:15 24/12/2025 |
| 130 | Orca |
JITOSOL/KMNO | $157.28 | $0 | 23:59:01 23/12/2025 |
| 131 | ONUS Pro |
KMNO/USDT | $0.04913 | $0 | 08:00:10 24/12/2025 |
| 132 | ONUS Pro |
KMNO/VNDC | $0.04901 | $0 | 08:00:10 24/12/2025 |
| 133 | Binance TH |
KMNO/USDC | $0.04895 | $0 | 07:57:07 24/12/2025 |
| 134 |  ADEN |
KMNO/USDT | $0.04892 | $0 | 08:03:36 24/12/2025 |
| 135 |  PancakeSwap (Solana) |
USDC/KMNO | $0.9905 | $0 | 12:32:06 20/12/2025 |
Thông tin thị trường giao dịch Kamino Finance (KMNO)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch KMNO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 24/12/2025, cặp giao dịch KMNO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,590,558 với tỷ giá $0.04883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KMNO.
Cặp: Tên cặp giao dịch KMNO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KMNO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.