Kamino KMNO
Xếp hạng #180
11:23:00 14/07/2026
Giá Kamino (KMNO)
$0.01845 1.25%
0.0000002949 BTC
485 VND
Thấp: $0.01806
Cao: $0.01935
Thị trường Kamino (KMNO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KMNO/USDT | $0.01840 | $26,304,286 | 10:57:16 14/07/2026 |
| 2 |  Binance |
KMNO/USDT | $0.01840 | $1,566,275 | 10:54:17 14/07/2026 |
| 3 |  OrangeX |
KMNO/USDT | $0.01840 | $1,520,658 | 10:57:15 14/07/2026 |
| 4 |  Aivora Exchange |
KMNO/USDT | $0.05941 | $1,496,926 | 11:00:16 14/07/2026 |
| 5 |  Ourbit |
KMNO/USDT | $0.01839 | $869,314 | 10:57:15 14/07/2026 |
| 6 |  Toobit |
KMNO/USDT | $0.01845 | $740,709 | 10:57:13 14/07/2026 |
| 7 |  BitMart |
KMNO/USDT | $0.01844 | $722,377 | 10:57:08 14/07/2026 |
| 8 |  WhiteBIT |
KMNO/USDT | $0.01840 | $698,708 | 10:57:15 14/07/2026 |
| 9 |  Hotcoin |
KMNO/USDT | $0.01840 | $503,427 | 10:57:17 14/07/2026 |
| 10 |  MEXC |
KMNO/USDT | $0.01840 | $368,537 | 10:57:16 14/07/2026 |
| 11 |  Deepcoin |
KMNO/USDT | $0.01839 | $350,564 | 10:57:15 14/07/2026 |
| 12 | WhiteBIT |
KMNO/USDT | $0.01846 | $305,450 | 10:57:07 14/07/2026 |
| 13 | Echobit |
KMNO/USDT | $0.01845 | $300,591 | 10:57:08 14/07/2026 |
| 14 |  BitradeX |
KMNO/USDT | $0.01844 | $259,145 | 10:57:08 14/07/2026 |
| 15 |  Bybit |
KMNO/USDT | $0.01846 | $222,910 | 10:54:12 14/07/2026 |
| 16 | Binance |
KMNO/USDT | $0.01845 | $213,909 | 10:56:42 14/07/2026 |
| 17 |  Cofinex |
KMNO/USDT | $0.01836 | $185,816 | 11:00:17 14/07/2026 |
| 18 |  Bitget |
KMNO/USDT | $0.01839 | $184,962 | 10:54:15 14/07/2026 |
| 19 |  x.me Exchange |
KMNO/USDT | $0.01841 | $173,766 | 10:57:18 14/07/2026 |
| 20 |  GroveX |
KMNO/USDT | $0.01845 | $173,327 | 11:00:10 14/07/2026 |
| 21 |  Phemex |
KMNO/USDT | $0.01847 | $169,343 | 10:57:10 14/07/2026 |
| 22 |  Bitbaby |
KMNO/USDT | $0.01838 | $165,853 | 11:00:22 14/07/2026 |
| 23 |  BYDFi |
KMNO/USDT | $0.02132 | $161,792 | 15:00:16 08/07/2026 |
| 24 |  OKX |
KMNO/USDT | $0.01845 | $147,408 | 10:56:24 14/07/2026 |
| 25 |  Bitrue |
KMNO/USDT | $0.01841 | $141,017 | 10:57:17 14/07/2026 |
| 26 | Phemex |
KMNO/USDT | $0.01838 | $120,552 | 10:57:16 14/07/2026 |
| 27 | Binance |
KMNO/USDC | $0.01844 | $114,681 | 10:56:54 14/07/2026 |
| 28 |  Bitunix |
KMNO/USDT | $0.01841 | $111,905 | 10:54:16 14/07/2026 |
| 29 |  YUBIT |
KMNO/USDT | $0.01845 | $111,384 | 10:57:08 14/07/2026 |
| 30 |  PointPay |
KMNO/USDT | $0.01846 | $111,341 | 10:57:07 14/07/2026 |
| 31 |  BTCC |
KMNO/USDT | $0.01845 | $106,984 | 10:57:10 14/07/2026 |
| 32 |  Gate |
KMNO/USDT | $0.01847 | $92,262.13 | 10:56:24 14/07/2026 |
| 33 |  BlockFin |
KMNO/USDT | $0.01842 | $89,811.23 | 11:00:07 14/07/2026 |
| 34 |  Bitbase |
KMNO/USDT | $0.01840 | $86,366.04 | 10:54:24 14/07/2026 |
| 35 |  Backpack Exchange |
KMNO/USDC | $0.01849 | $78,183.38 | 10:57:15 14/07/2026 |
| 36 | Bitunix |
KMNO/USDT | $0.01845 | $73,632.14 | 10:57:07 14/07/2026 |
| 37 |  Zoomex |
KMNO/USDT | $0.01841 | $71,928.63 | 10:57:16 14/07/2026 |
| 38 |  EasiCoin |
KMNO/USDT | $0.01835 | $71,685.69 | 11:00:15 14/07/2026 |
| 39 |  Biconomy.com |
KMNO/USDT | $0.01844 | $66,899.42 | 10:57:11 14/07/2026 |
| 40 |  Bitvavo |
KMNO/EUR | $0.01844 | $61,545.95 | 10:57:08 14/07/2026 |
| 41 |  Meteora DLMM |
KMNO/SOL | $0.01846 | $61,071.43 | 10:59:38 14/07/2026 |
| 42 | Gate |
KMNO/USDT | $0.01844 | $59,697.34 | 10:54:19 14/07/2026 |
| 43 | Biconomy.com |
KMNO/USDC | $0.01844 | $57,113.38 | 10:57:11 14/07/2026 |
| 44 | MEXC |
KMNO/USDC | $0.01844 | $55,776.68 | 10:57:11 14/07/2026 |
| 45 |  Orca |
JITOSOL/KMNO | $96.86 | $54,186.52 | 10:59:24 14/07/2026 |
| 46 | MEXC |
KMNO/USDT | $0.01845 | $54,161.31 | 10:57:11 14/07/2026 |
| 47 |  BloFin |
KMNO/USDT | $0.01850 | $53,335.44 | 10:48:09 14/07/2026 |
| 48 |  BitTap |
KMNO/USDT | $0.01836 | $52,073.69 | 11:00:16 14/07/2026 |
| 49 | BlockFin |
KMNO/USDT | $0.01837 | $44,630.27 | 11:00:15 14/07/2026 |
| 50 |  Coinbase Exchange |
KMNO/USD | $0.01848 | $41,897.01 | 10:56:29 14/07/2026 |
| 51 |  BingX |
KMNO/USDT | $0.01844 | $38,916.96 | 10:54:07 14/07/2026 |
| 52 |  Tapbit |
KMNO/USDT | $0.01844 | $31,763.93 | 10:57:07 14/07/2026 |
| 53 | x.me Exchange |
KMNO/USDT | $0.01845 | $30,120.25 | 10:57:08 14/07/2026 |
| 54 |  KCEX |
KMNO/USDT | $0.01844 | $29,790.09 | 10:57:08 14/07/2026 |
| 55 | Meteora DLMM |
JUPSOL/KMNO | $89.76 | $29,243.51 | 10:36:58 14/07/2026 |
| 56 | Ourbit |
KMNO/USDT | $0.01844 | $27,869.49 | 10:57:07 14/07/2026 |
| 57 |  BitKan |
KMNO/USDT | $0.01845 | $27,500.61 | 11:00:12 14/07/2026 |
| 58 |  ASTX |
KMNO/USDT | $0.01839 | $21,399.80 | 11:00:10 14/07/2026 |
| 59 |  CoinEx |
KMNO/USDT | $0.01844 | $18,848.68 | 10:59:23 14/07/2026 |
| 60 |  KuCoin |
KMNO/USDT | $0.01844 | $18,701.79 | 10:59:23 14/07/2026 |
| 61 | BloFin |
KMNO/USDT | $0.01840 | $11,995.38 | 10:54:18 14/07/2026 |
| 62 |  XBO.com |
KMNO/USDT | $0.01843 | $11,941.11 | 10:57:10 14/07/2026 |
| 63 |  Pionex |
KMNO/USDT | $0.01839 | $11,278.24 | 10:57:16 14/07/2026 |
| 64 |  LeveX |
KMNO/USDT | $0.01844 | $10,727.59 | 11:00:11 14/07/2026 |
| 65 | Orca |
KMNO/SOL | $0.01852 | $8,651.81 | 10:34:39 14/07/2026 |
| 66 |  BitxEX |
KMNO/USDT | $0.01836 | $7,831.36 | 11:00:17 14/07/2026 |
| 67 | Bitrue |
KMNO/USDT | $0.01846 | $7,755.26 | 10:57:09 14/07/2026 |
| 68 | Orca |
USDC/KMNO | $1.00 | $7,402.39 | 10:59:52 14/07/2026 |
| 69 |  WEEX |
KMNO/USDT | $0.01845 | $6,972.98 | 10:57:09 14/07/2026 |
| 70 |  Bithumb |
KMNO/KRW | $0.01810 | $6,044.83 | 10:59:54 14/07/2026 |
| 71 |  CoinUp.io |
KMNO/USDT | $0.01849 | $5,997.97 | 10:51:08 14/07/2026 |
| 72 |  DigiFinex |
KMNO/USDT | $0.01845 | $5,923.39 | 11:00:11 14/07/2026 |
| 73 |  Kraken |
KMNO/USD | $0.01844 | $4,899.75 | 10:59:23 14/07/2026 |
| 74 | Bitget |
KMNO/USDT | $0.01845 | $4,611.67 | 10:54:12 14/07/2026 |
| 75 |  MGBX |
KMNO/USDT | $0.01845 | $3,733.71 | 10:57:08 14/07/2026 |
| 76 | Backpack Exchange |
KMNO/USDC | $0.01830 | $2,592.20 | 10:57:07 14/07/2026 |
| 77 | OKX |
KMNO/USDC | $0.01833 | $2,374.18 | 10:56:24 14/07/2026 |
| 78 |  Raydium (CLMM) |
BSOL/KMNO | $97.54 | $1,831.30 | 10:49:06 14/07/2026 |
| 79 | Raydium (CLMM) |
KMNO/MSOL | $0.01847 | $1,711.58 | 10:52:46 14/07/2026 |
| 80 |  Crypto.com Exchange |
KMNO/USD | $0.01929 | $1,129.91 | 10:57:07 14/07/2026 |
| 81 |  Hibt |
KMNO/USDT | $0.01847 | $922.38 | 10:57:12 14/07/2026 |
| 82 | Meteora DLMM |
KMNO/SOL | $0.01831 | $600.47 | 09:51:45 14/07/2026 |
| 83 | Orca |
KMNO/SOL | $0.01831 | $398.53 | 09:51:45 14/07/2026 |
| 84 |  TRIV |
KMNO/USDT | $0.01845 | $213.86 | 11:00:16 14/07/2026 |
| 85 | Raydium (CLMM) |
KMNO/SOL | $0.01851 | $161.85 | 10:49:03 14/07/2026 |
| 86 | OKX |
KMNO/EUR | $0.01878 | $108.18 | 10:56:24 14/07/2026 |
| 87 |  Indodax |
KMNO/IDR | $0.01845 | $85.33 | 11:02:55 14/07/2026 |
| 88 | Meteora DLMM |
KMNO/MET | $0.01809 | $81.25 | 21:43:30 13/07/2026 |
| 89 |  Coinbase International Exchange |
KMNO/USDC | $0.02080 | $53.19 | 11:00:16 14/07/2026 |
| 90 | Meteora DLMM |
BONK/KMNO | $0.000003710 | $30.02 | 10:51:03 14/07/2026 |
| 91 | Orca |
BSOL/KMNO | $98.66 | $28.70 | 09:56:27 14/07/2026 |
| 92 |  Meteora DAMM |
KMNO/SOL | $0.01852 | $15.53 | 10:37:32 14/07/2026 |
| 93 | Orca |
JITOSOL/KMNO | $96.63 | $2.92 | 10:37:32 14/07/2026 |
| 94 | Orca |
PYUSD/KMNO | $1.00 | $1.37 | 09:25:51 14/07/2026 |
| 95 |  Raydium (CPMM) |
DRIFT/KMNO | $0.01289 | $0.9625 | 08:48:04 14/07/2026 |
| 96 |  EXMO.ME |
KMNO/USDT | $0.003379 | $0.05805 | 11:00:10 14/07/2026 |
| 97 |  EXMO |
KMNO/USDT | $0.003379 | $0.05805 | 11:00:08 14/07/2026 |
| 98 | Orca |
USDC/KMNO | $0.9896 | $0.03187 | 12:37:21 13/07/2026 |
| 99 | TRIV |
KMNO/IDR | $0.01851 | $0.01183 | 11:00:16 14/07/2026 |
| 100 |  Korbit |
KMNO/KRW | $0.01800 | $0 | 10:54:09 14/07/2026 |
| 101 |  ZebPay |
KMNO/INR | $0.01951 | $0 | 10:57:08 14/07/2026 |
| 102 |  Bitkub |
KMNO/THB | $0.01874 | $0 | 10:57:09 14/07/2026 |
| 103 |  Tothemoon |
KMNO/USDT | $0.02207 | $0 | 11:00:16 14/07/2026 |
| 104 |  Giottus |
KMNO/INR | $0.07227 | $0 | 10:33:08 14/07/2026 |
| 105 | Giottus |
KMNO/USDT | $0.01828 | $0 | 10:33:08 14/07/2026 |
| 106 |  Binance TH |
KMNO/USDC | $0.01844 | $0 | 10:57:07 14/07/2026 |
| 107 | Binance TH |
KMNO/USDT | $0.01845 | $0 | 10:57:07 14/07/2026 |
| 108 |  Cube Exchange |
KMNO/USDC | $0.01910 | $0 | 11:00:09 14/07/2026 |
| 109 |  Gate US |
KMNO/USDT | $0.01842 | $0 | 11:00:11 14/07/2026 |
Thông tin thị trường giao dịch Kamino (KMNO)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch KMNO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 14/07/2026, cặp giao dịch KMNO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,304,286 với tỷ giá $0.01840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KMNO.
Cặp: Tên cặp giao dịch KMNO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KMNO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.