Kamino KMNO
Xếp hạng #180
06:48:00 24/06/2026
Giá Kamino (KMNO)
$0.01963 -3.09%
0.0000003133 BTC
520 VND
Thấp: $0.01948
Cao: $0.02087
Thị trường Kamino (KMNO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KMNO/USDT | $0.01964 | $45,962,867 | 05:57:16 24/06/2026 |
| 2 |  AscendEX |
KMNO/USDT | $0.01966 | $9,412,676 | 05:57:15 24/06/2026 |
| 3 |  Binance |
KMNO/USDT | $0.01964 | $2,608,153 | 05:54:16 24/06/2026 |
| 4 |  OrangeX |
KMNO/USDT | $0.01964 | $2,407,514 | 05:48:15 24/06/2026 |
| 5 |  EasiCoin |
KMNO/USDT | $0.01965 | $2,263,108 | 06:00:16 24/06/2026 |
| 6 |  LBank |
KMNO/USDT | $0.01965 | $1,659,985 | 05:57:16 24/06/2026 |
| 7 |  Aivora Exchange |
KMNO/USDT | $0.05941 | $1,496,934 | 06:00:16 24/06/2026 |
| 8 |  Orca |
USDC/KMNO | $0.9997 | $1,411,242 | 05:59:45 24/06/2026 |
| 9 |  WhiteBIT |
KMNO/USDT | $0.01949 | $1,390,479 | 05:54:15 24/06/2026 |
| 10 |  Ourbit |
KMNO/USDT | $0.01964 | $1,308,883 | 05:57:16 24/06/2026 |
| 11 |  Hotcoin |
KMNO/USDT | $0.01964 | $1,056,084 | 05:57:17 24/06/2026 |
| 12 |  Toobit |
KMNO/USDT | $0.01969 | $881,764 | 05:57:12 24/06/2026 |
| 13 | WhiteBIT |
KMNO/USDT | $0.01970 | $802,136 | 05:54:11 24/06/2026 |
| 14 |  BitMart |
KMNO/USDT | $0.01968 | $729,949 | 05:57:08 24/06/2026 |
| 15 | Binance |
KMNO/USDT | $0.01968 | $610,043 | 05:56:43 24/06/2026 |
| 16 |  Deepcoin |
KMNO/USDT | $0.02013 | $584,922 | 17:45:15 21/06/2026 |
| 17 |  Bybit |
KMNO/USDT | $0.01969 | $562,126 | 05:54:12 24/06/2026 |
| 18 | Bybit |
KMNO/USDT | $0.01964 | $521,034 | 05:54:16 24/06/2026 |
| 19 |  YUBIT |
KMNO/USDT | $0.01969 | $398,652 | 05:57:07 24/06/2026 |
| 20 |  EagleX |
KMNO/USDT | $0.01970 | $387,806 | 06:00:08 24/06/2026 |
| 21 |  OKX |
KMNO/USDT | $0.01968 | $337,328 | 05:56:53 24/06/2026 |
| 22 |  BTCC |
KMNO/USDT | $0.01968 | $304,943 | 05:57:12 24/06/2026 |
| 23 | Echobit |
KMNO/USDT | $0.01968 | $298,812 | 05:57:10 24/06/2026 |
| 24 |  PointPay |
KMNO/USDT | $0.01969 | $280,408 | 05:54:11 24/06/2026 |
| 25 |  MEXC |
KMNO/USDT | $0.01964 | $262,476 | 05:57:16 24/06/2026 |
| 26 |  Bitbaby |
KMNO/USDT | $0.01966 | $243,265 | 06:00:16 24/06/2026 |
| 27 |  Backpack Exchange |
KMNO/USDC | $0.01967 | $239,207 | 05:57:16 24/06/2026 |
| 28 |  Cofinex |
KMNO/USDT | $0.01967 | $237,240 | 06:00:15 24/06/2026 |
| 29 |  Bitget |
KMNO/USDT | $0.01967 | $237,224 | 05:54:15 24/06/2026 |
| 30 |  VOOX Exchange |
KMNO/USDT | $0.01965 | $215,189 | 05:57:17 24/06/2026 |
| 31 |  Phemex |
KMNO/USDT | $0.01966 | $210,847 | 05:57:16 24/06/2026 |
| 32 | Binance |
KMNO/USDC | $0.01968 | $203,482 | 05:56:43 24/06/2026 |
| 33 |  GroveX |
KMNO/USDT | $0.01964 | $200,084 | 05:57:07 24/06/2026 |
| 34 |  Bitrue |
KMNO/USDT | $0.01966 | $171,857 | 05:57:17 24/06/2026 |
| 35 |  Zoomex |
KMNO/USDT | $0.01966 | $156,325 | 05:57:16 24/06/2026 |
| 36 |  Gate |
KMNO/USDT | $0.01965 | $155,731 | 05:54:20 24/06/2026 |
| 37 |  BitradeX |
KMNO/USDT | $0.01969 | $151,539 | 05:57:10 24/06/2026 |
| 38 |  Bitunix |
KMNO/USDT | $0.01961 | $146,218 | 05:48:17 24/06/2026 |
| 39 |  Meteora DLMM |
KMNO/SOL | $0.01983 | $143,838 | 05:33:48 24/06/2026 |
| 40 |  BlockFin |
KMNO/USDT | $0.01970 | $139,716 | 06:00:07 24/06/2026 |
| 41 | Phemex |
KMNO/USDT | $0.01974 | $119,330 | 05:57:12 24/06/2026 |
| 42 |  BitTap |
KMNO/USDT | $0.01963 | $105,879 | 06:00:16 24/06/2026 |
| 43 | Orca |
JITOSOL/KMNO | $89.36 | $103,992 | 05:59:45 24/06/2026 |
| 44 |  Bithumb |
KMNO/KRW | $0.01910 | $92,068.55 | 05:59:54 24/06/2026 |
| 45 |  Biconomy.com |
KMNO/USDT | $0.01965 | $88,354.79 | 05:45:07 24/06/2026 |
| 46 |  Bitvavo |
KMNO/EUR | $0.01962 | $86,868.00 | 05:57:08 24/06/2026 |
| 47 |  BloFin |
KMNO/USDT | $0.01967 | $83,263.97 | 05:54:07 24/06/2026 |
| 48 |  Coinbase Exchange |
KMNO/USD | $0.01968 | $78,942.28 | 05:56:32 24/06/2026 |
| 49 |  KuCoin |
KMNO/USDT | $0.01967 | $75,253.79 | 05:56:23 24/06/2026 |
| 50 | Bitunix |
KMNO/USDT | $0.01969 | $71,339.85 | 05:48:08 24/06/2026 |
| 51 | BlockFin |
KMNO/USDT | $0.01964 | $71,200.23 | 06:00:15 24/06/2026 |
| 52 | Biconomy.com |
KMNO/USDC | $0.01964 | $69,312.70 | 05:45:07 24/06/2026 |
| 53 | MEXC |
KMNO/USDT | $0.01966 | $68,327.77 | 05:48:11 24/06/2026 |
| 54 | Gate |
KMNO/USDT | $0.01968 | $66,736.53 | 05:56:24 24/06/2026 |
| 55 |  ASTX |
KMNO/USDT | $0.01969 | $60,629.49 | 06:00:10 24/06/2026 |
| 56 | Ourbit |
KMNO/USDT | $0.01965 | $60,573.78 | 05:51:07 24/06/2026 |
| 57 |  BingX |
KMNO/USDT | $0.01967 | $57,653.58 | 05:54:11 24/06/2026 |
| 58 |  XBO.com |
KMNO/USDT | $0.01969 | $57,206.81 | 06:00:08 24/06/2026 |
| 59 |  BYDFi |
KMNO/USDT | $0.01964 | $56,989.35 | 06:00:15 24/06/2026 |
| 60 |  BitKan |
KMNO/USDT | $0.01968 | $56,921.01 | 06:00:10 24/06/2026 |
| 61 | MEXC |
KMNO/USDC | $0.01966 | $55,792.13 | 05:48:11 24/06/2026 |
| 62 | VOOX Exchange |
KMNO/USDT | $0.01968 | $52,639.83 | 05:57:08 24/06/2026 |
| 63 |  KCEX |
KMNO/USDT | $0.01968 | $48,485.91 | 05:57:12 24/06/2026 |
| 64 |  Tapbit |
KMNO/USDT | $0.01968 | $46,938.20 | 05:57:07 24/06/2026 |
| 65 | Meteora DLMM |
JUPSOL/KMNO | $83.43 | $37,245.23 | 05:06:20 24/06/2026 |
| 66 |  Kraken |
KMNO/USD | $0.01980 | $35,487.61 | 05:59:25 24/06/2026 |
| 67 | Orca |
KMNO/SOL | $0.01969 | $23,168.47 | 05:48:16 24/06/2026 |
| 68 |  Pionex |
KMNO/USDT | $0.01965 | $21,755.83 | 05:57:16 24/06/2026 |
| 69 |  WEEX |
KMNO/USDT | $0.01968 | $21,684.07 | 05:57:08 24/06/2026 |
| 70 | BloFin |
KMNO/USDT | $0.01969 | $17,751.37 | 05:39:16 24/06/2026 |
| 71 |  DigiFinex |
KMNO/USDT | $0.01971 | $17,095.83 | 06:00:08 24/06/2026 |
| 72 |  LeveX |
KMNO/USDT | $0.01969 | $12,898.24 | 06:00:09 24/06/2026 |
| 73 |  CoinEx |
KMNO/USDT | $0.01969 | $12,849.56 | 05:59:23 24/06/2026 |
| 74 | Bitget |
KMNO/USDT | $0.01966 | $11,919.47 | 05:54:09 24/06/2026 |
| 75 | Bitrue |
KMNO/USDT | $0.01968 | $11,909.03 | 05:57:08 24/06/2026 |
| 76 |  MGBX |
KMNO/USDT | $0.01968 | $10,423.11 | 05:57:12 24/06/2026 |
| 77 |  CoinUp.io |
KMNO/USDT | $0.01968 | $8,699.26 | 05:54:10 24/06/2026 |
| 78 |  BitxEX |
KMNO/USDT | $0.01963 | $8,506.33 | 06:00:18 24/06/2026 |
| 79 |  Binance TH |
KMNO/USDT | $0.01968 | $5,919.40 | 05:57:07 24/06/2026 |
| 80 | Kraken |
KMNO/EUR | $0.01976 | $5,584.33 | 05:59:54 24/06/2026 |
| 81 |  Raydium (CLMM) |
BSOL/KMNO | $90.50 | $5,407.56 | 05:45:21 24/06/2026 |
| 82 |  BVOX |
KMNO/USDT | $0.01967 | $4,582.54 | 05:57:08 24/06/2026 |
| 83 | Raydium (CLMM) |
KMNO/MSOL | $0.01971 | $3,779.90 | 05:45:22 24/06/2026 |
| 84 |  Bitkub |
KMNO/THB | $0.01944 | $1,657.88 | 05:57:11 24/06/2026 |
| 85 |  Crypto.com Exchange |
KMNO/USD | $0.01977 | $1,314.31 | 05:45:11 24/06/2026 |
| 86 | Meteora DLMM |
KMNO/SOL | $0.01968 | $996.93 | 04:30:50 24/06/2026 |
| 87 | Orca |
KMNO/SOL | $0.01971 | $913.71 | 01:31:17 24/06/2026 |
| 88 |  Hibt |
KMNO/USDT | $0.01968 | $667.26 | 05:57:08 24/06/2026 |
| 89 |  TRIV |
KMNO/USDT | $0.01970 | $528.62 | 06:00:12 24/06/2026 |
| 90 | Raydium (CLMM) |
KMNO/SOL | $0.01970 | $504.25 | 05:48:17 24/06/2026 |
| 91 | OKX |
KMNO/USD | $0.02016 | $309.26 | 05:56:53 24/06/2026 |
| 92 |  Indodax |
KMNO/IDR | $0.02005 | $244.85 | 05:59:54 24/06/2026 |
| 93 | Meteora DLMM |
KMNO/SOL | $0.02009 | $217.55 | 01:00:35 24/06/2026 |
| 94 | OKX |
KMNO/USDC | $0.01970 | $94.82 | 05:56:53 24/06/2026 |
| 95 |  Coinbase International Exchange |
KMNO/USDC | $0.02079 | $53.18 | 06:00:16 24/06/2026 |
| 96 | Meteora DLMM |
BONK/KMNO | $0.000004430 | $39.00 | 04:56:36 24/06/2026 |
| 97 |  Flipster |
KMNO/USDT | $0.01980 | $32.63 | 16:00:17 22/06/2026 |
| 98 | Orca |
BSOL/KMNO | $90.67 | $28.95 | 04:32:41 24/06/2026 |
| 99 |  Meteora DAMM |
KMNO/SOL | $0.01979 | $27.69 | 05:33:55 24/06/2026 |
| 100 | Orca |
JITOSOL/KMNO | $89.09 | $20.75 | 05:24:21 24/06/2026 |
| 101 |  Raydium (CPMM) |
DRIFT/KMNO | $0.01840 | $20.38 | 05:08:24 24/06/2026 |
| 102 | OKX |
KMNO/EUR | $0.01967 | $15.68 | 05:56:24 24/06/2026 |
| 103 | Backpack Exchange |
KMNO/USDC | $0.02039 | $5.91 | 05:57:07 24/06/2026 |
| 104 | Orca |
PYUSD/KMNO | $0.9989 | $4.61 | 05:49:44 24/06/2026 |
| 105 | Orca |
USDC/KMNO | $1.00 | $0.5793 | 02:14:41 24/06/2026 |
| 106 |  EXMO |
KMNO/USDT | $0.01413 | $0.04118 | 05:57:10 24/06/2026 |
| 107 |  EXMO.ME |
KMNO/USDT | $0.01413 | $0.04117 | 06:00:16 24/06/2026 |
| 108 | TRIV |
KMNO/IDR | $0.01977 | $0.02948 | 06:00:12 24/06/2026 |
| 109 |  Korbit |
KMNO/KRW | $0.01765 | $0 | 05:57:20 24/06/2026 |
| 110 |  ZebPay |
KMNO/INR | $0.02164 | $0 | 06:00:09 24/06/2026 |
| 111 |  Tothemoon |
KMNO/USDT | $0.02207 | $0 | 06:00:14 24/06/2026 |
| 112 |  Giottus |
KMNO/INR | $0.07284 | $0 | 05:54:07 24/06/2026 |
| 113 | Giottus |
KMNO/USDT | $0.01968 | $0 | 05:54:07 24/06/2026 |
| 114 |  LCX Exchange |
KMNO/EUR | $0.02054 | $0 | 06:00:10 24/06/2026 |
| 115 | Binance TH |
KMNO/USDC | $0.01968 | $0 | 05:57:07 24/06/2026 |
| 116 |  Cube Exchange |
KMNO/USDC | $0.01440 | $0 | 05:57:07 24/06/2026 |
| 117 |  ADEN |
KMNO/USDT | $0.01966 | $0 | 06:03:53 24/06/2026 |
| 118 |  Gate US |
KMNO/USDT | $0.01970 | $0 | 06:00:09 24/06/2026 |
Thông tin thị trường giao dịch Kamino (KMNO)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch KMNO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 24/06/2026, cặp giao dịch KMNO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,962,867 với tỷ giá $0.01964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KMNO.
Cặp: Tên cặp giao dịch KMNO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KMNO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.