Kamino KMNO
Xếp hạng #129
03:49:00 23/10/2026
Giá Kamino (KMNO)
$0.03807 -8.39%
0.0000004691 BTC
989 VND
Thấp: $0.03807
Cao: $0.04251
Thị trường Kamino (KMNO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
KMNO/USDT | $0.03860 | $49,742,796 | 03:00:17 23/10/2026 |
| 2 |  XT.COM |
KMNO/USDT | $0.03859 | $39,850,994 | 02:57:42 23/10/2026 |
| 3 |  Binance |
KMNO/USDT | $0.03860 | $3,992,399 | 02:54:17 23/10/2026 |
| 4 |  OrangeX |
KMNO/USDT | $0.03860 | $3,513,084 | 02:54:15 23/10/2026 |
| 5 |  Echobit |
KMNO/USDT | $0.03858 | $3,269,362 | 02:57:16 23/10/2026 |
| 6 |  Orca |
USDC/KMNO | $0.9997 | $2,947,868 | 02:59:28 23/10/2026 |
| 7 |  Aivora Exchange |
KMNO/USDT | $0.05940 | $1,496,635 | 03:00:17 23/10/2026 |
| 8 |  WhiteBIT |
KMNO/USDT | $0.03847 | $1,404,951 | 02:57:15 23/10/2026 |
| 9 |  Hotcoin |
KMNO/USDT | $0.03857 | $1,281,598 | 02:57:21 23/10/2026 |
| 10 |  Bybit |
KMNO/USDT | $0.03859 | $1,014,636 | 02:54:16 23/10/2026 |
| 11 | Binance |
KMNO/USDT | $0.03868 | $758,304 | 02:56:32 23/10/2026 |
| 12 |  KCEX |
KMNO/USDT | $0.03859 | $445,374 | 02:57:15 23/10/2026 |
| 13 |  Toobit |
KMNO/USDT | $0.03857 | $435,545 | 02:57:17 23/10/2026 |
| 14 |  Bitbaby |
KMNO/USDT | $0.03861 | $411,671 | 03:00:16 23/10/2026 |
| 15 | Bybit |
KMNO/USDT | $0.03865 | $403,580 | 02:54:08 23/10/2026 |
| 16 |  BTCC |
KMNO/USDT | $0.03867 | $379,158 | 02:57:09 23/10/2026 |
| 17 |  x.me Exchange |
KMNO/USDT | $0.03859 | $370,548 | 02:57:18 23/10/2026 |
| 18 |  Bitbase |
KMNO/USDT | $0.03857 | $365,586 | 02:57:18 23/10/2026 |
| 19 |  MEXC |
KMNO/USDT | $0.03860 | $349,039 | 02:54:16 23/10/2026 |
| 20 |  OKX |
KMNO/USDT | $0.03861 | $321,596 | 02:56:24 23/10/2026 |
| 21 |  YUBIT |
KMNO/USDT | $0.03868 | $316,326 | 02:57:12 23/10/2026 |
| 22 |  Cofinex |
KMNO/USDT | $0.03846 | $311,963 | 03:00:17 23/10/2026 |
| 23 |  Zoomex |
KMNO/USDT | $0.03859 | $304,613 | 02:57:15 23/10/2026 |
| 24 | Echobit |
KMNO/USDT | $0.03868 | $302,061 | 02:57:12 23/10/2026 |
| 25 | WhiteBIT |
KMNO/USDT | $0.03870 | $274,536 | 02:57:10 23/10/2026 |
| 26 |  Upbit |
KMNO/KRW | $0.03936 | $267,955 | 02:56:53 23/10/2026 |
| 27 |  BitradeX |
KMNO/USDT | $0.03867 | $267,283 | 03:00:07 23/10/2026 |
| 28 |  EasiCoin |
KMNO/USDT | $0.03860 | $210,724 | 03:00:16 23/10/2026 |
| 29 |  Bitrue |
KMNO/USDT | $0.03857 | $206,288 | 02:57:17 23/10/2026 |
| 30 |  PointPay |
KMNO/USDT | $0.03866 | $200,112 | 02:57:12 23/10/2026 |
| 31 | OrangeX |
KMNO/USDT | $0.03864 | $188,662 | 02:54:07 23/10/2026 |
| 32 |  Bitunix |
KMNO/USDT | $0.03853 | $184,739 | 02:51:16 23/10/2026 |
| 33 | Binance |
KMNO/USDC | $0.03867 | $183,268 | 02:56:32 23/10/2026 |
| 34 |  KuCoin |
KMNO/USDT | $0.03862 | $167,190 | 02:56:23 23/10/2026 |
| 35 | Toobit |
KMNO/USDT | $0.03868 | $165,772 | 02:57:07 23/10/2026 |
| 36 |  BitDelta |
KMNO/USDT | $0.03866 | $163,725 | 02:57:07 23/10/2026 |
| 37 |  Biconomy.com |
KMNO/USDT | $0.03866 | $162,760 | 02:57:09 23/10/2026 |
| 38 |  BlockFin |
KMNO/USDT | $0.03859 | $135,220 | 03:00:15 23/10/2026 |
| 39 |  BitTap |
KMNO/USDT | $0.03855 | $131,907 | 02:57:16 23/10/2026 |
| 40 |  Gate |
KMNO/USDT | $0.03862 | $121,520 | 02:56:24 23/10/2026 |
| 41 | Orca |
JITOSOL/KMNO | $135.26 | $117,334 | 02:59:08 23/10/2026 |
| 42 | Biconomy.com |
KMNO/USDC | $0.03868 | $113,948 | 02:57:09 23/10/2026 |
| 43 | BlockFin |
KMNO/USDT | $0.03864 | $107,123 | 03:00:07 23/10/2026 |
| 44 |  Coinbase Exchange |
KMNO/USD | $0.03866 | $104,380 | 02:56:29 23/10/2026 |
| 45 |  Bitvavo |
KMNO/EUR | $0.03850 | $81,162.16 | 02:57:09 23/10/2026 |
| 46 |  Ourbit |
KMNO/USDT | $0.03868 | $77,916.34 | 02:57:09 23/10/2026 |
| 47 |  ASTX |
KMNO/USDT | $0.03873 | $75,389.55 | 03:00:12 23/10/2026 |
| 48 |  BitKan |
KMNO/USDT | $0.03866 | $73,526.29 | 03:00:08 23/10/2026 |
| 49 | Bitunix |
KMNO/USDT | $0.03864 | $68,945.70 | 02:51:10 23/10/2026 |
| 50 |  BloFin |
KMNO/USDT | $0.03866 | $63,851.48 | 02:57:07 23/10/2026 |
| 51 |  BingX |
KMNO/USDT | $0.03867 | $60,573.76 | 02:57:07 23/10/2026 |
| 52 | MEXC |
KMNO/USDT | $0.03852 | $58,926.50 | 02:48:11 23/10/2026 |
| 53 |  Backpack Exchange |
KMNO/USDC | $0.03861 | $57,934.51 | 02:57:15 23/10/2026 |
| 54 |  BitxEX |
KMNO/USDT | $0.03863 | $57,134.52 | 03:00:16 23/10/2026 |
| 55 | MEXC |
KMNO/USDC | $0.03849 | $54,421.86 | 02:48:11 23/10/2026 |
| 56 | x.me Exchange |
KMNO/USDT | $0.03866 | $51,354.47 | 02:57:10 23/10/2026 |
| 57 | Cofinex |
KMNO/USDT | $0.03864 | $50,174.35 | 03:00:07 23/10/2026 |
| 58 | KCEX |
KMNO/USDT | $0.03869 | $49,389.86 | 02:57:11 23/10/2026 |
| 59 |  Bithumb |
KMNO/KRW | $0.03853 | $47,225.93 | 02:59:24 23/10/2026 |
| 60 |  Pionex |
KMNO/USDT | $0.03858 | $43,614.52 | 02:57:15 23/10/2026 |
| 61 |  Meteora DLMM |
JUPSOL/KMNO | $124.70 | $43,318.68 | 02:56:47 23/10/2026 |
| 62 |  WEEX |
KMNO/USDT | $0.03868 | $41,266.88 | 02:57:09 23/10/2026 |
| 63 |  Kraken |
KMNO/USD | $0.03857 | $39,738.19 | 02:59:24 23/10/2026 |
| 64 |  XBO.com |
KMNO/USDT | $0.03851 | $36,540.33 | 02:57:10 23/10/2026 |
| 65 | Orca |
KMNO/SOL | $0.03857 | $34,578.02 | 02:48:24 23/10/2026 |
| 66 |  Bitget |
KMNO/USDT | $0.03858 | $27,075.87 | 02:55:09 23/10/2026 |
| 67 | Gate |
KMNO/USDT | $0.03853 | $26,655.63 | 02:54:20 23/10/2026 |
| 68 |  DigiFinex |
KMNO/USDT | $0.03866 | $21,474.44 | 02:57:11 23/10/2026 |
| 69 |  CoinUp.io |
KMNO/USDT | $0.03865 | $20,121.45 | 02:54:08 23/10/2026 |
| 70 | BloFin |
KMNO/USDT | $0.03859 | $18,505.53 | 02:57:17 23/10/2026 |
| 71 |  Hibt |
KMNO/USDT | $0.03864 | $18,385.31 | 02:57:12 23/10/2026 |
| 72 |  Variational |
KMNO/USDC | $0.03861 | $14,485.34 | 03:00:17 23/10/2026 |
| 73 |  MGBX |
KMNO/USDT | $0.03868 | $13,638.49 | 02:57:13 23/10/2026 |
| 74 | Bitrue |
KMNO/USDT | $0.03866 | $13,085.78 | 02:57:12 23/10/2026 |
| 75 |  LeveX |
KMNO/USDT | $0.03867 | $12,737.09 | 03:00:07 23/10/2026 |
| 76 | Meteora DLMM |
KMNO/SOL | $0.03905 | $6,925.39 | 02:53:37 23/10/2026 |
| 77 | OKX |
KMNO/USDC | $0.03861 | $4,425.31 | 02:56:24 23/10/2026 |
| 78 | Meteora DLMM |
KMNO/SOL | $0.03872 | $3,422.66 | 02:43:13 23/10/2026 |
| 79 | Meteora DLMM |
KMNO/SOL | $0.03865 | $2,788.54 | 02:46:56 23/10/2026 |
| 80 |  Raydium (CLMM) |
KMNO/SOL | $0.03858 | $2,698.12 | 02:48:21 23/10/2026 |
| 81 | Kraken |
KMNO/EUR | $0.03861 | $2,684.84 | 02:59:54 23/10/2026 |
| 82 | KTX |
KMNO/USDT | $0.03865 | $2,553.64 | 03:00:08 23/10/2026 |
| 83 | Meteora DLMM |
USDC/KMNO | $0.9999 | $1,985.67 | 02:54:17 23/10/2026 |
| 84 | OKX |
KMNO/EUR | $0.03956 | $1,855.42 | 02:56:24 23/10/2026 |
| 85 | Orca |
KMNO/SOL | $0.03855 | $1,302.93 | 02:48:15 23/10/2026 |
| 86 |  Crypto.com Exchange |
KMNO/USD | $0.03861 | $1,207.00 | 02:54:08 23/10/2026 |
| 87 |  Giottus |
KMNO/USDT | $0.03849 | $617.26 | 02:48:12 23/10/2026 |
| 88 |  Indodax |
KMNO/IDR | $0.03900 | $388.53 | 02:59:54 23/10/2026 |
| 89 | Meteora DLMM |
USDC/KMNO | $0.9991 | $247.70 | 02:43:13 23/10/2026 |
| 90 | Orca |
KMNO/SOL | $0.03858 | $222.55 | 02:48:15 23/10/2026 |
| 91 | Meteora DLMM |
KMNO/SOL | $0.03871 | $191.98 | 02:44:23 23/10/2026 |
| 92 |  Tokocrypto |
KMNO/USDT | $0.03868 | $145.79 | 02:57:11 23/10/2026 |
| 93 | Raydium (CLMM) |
BSOL/KMNO | $136.84 | $127.33 | 02:48:00 23/10/2026 |
| 94 |  Coinbase International Exchange |
KMNO/USDC | $0.02080 | $53.19 | 23:45:15 20/10/2026 |
| 95 |  Gemini |
KMNO/USD | $0.03983 | $42.04 | 02:59:24 23/10/2026 |
| 96 | Orca |
USDC/KMNO | $1.00 | $21.54 | 02:47:03 23/10/2026 |
| 97 | Orca |
JITOSOL/KMNO | $135.24 | $19.68 | 02:48:18 23/10/2026 |
| 98 |  Meteora DAMM |
KMNO/SOL | $0.03876 | $7.86 | 02:43:17 23/10/2026 |
| 99 | Orca |
PYUSD/KMNO | $1.00 | $3.07 | 02:57:41 23/10/2026 |
| 100 | Orca |
BSOL/KMNO | $135.87 | $2.54 | 02:42:37 23/10/2026 |
| 101 | Backpack Exchange |
KMNO/USDC | $0.03975 | $2.38 | 02:57:07 23/10/2026 |
| 102 | Raydium (CLMM) |
KMNO/MSOL | $0.03875 | $0.7030 | 02:45:42 23/10/2026 |
| 103 |  Raydium (CPMM) |
DRIFT/KMNO | $0.01451 | $0.6143 | 22:46:12 22/10/2026 |
| 104 |  Bitlo |
KMNO/TRY | $0.03858 | $0.05147 | 02:54:12 23/10/2026 |
| 105 |  Digital X |
KMNO/KRW | $0.03969 | $0 | 02:57:10 23/10/2026 |
| 106 | Upbit |
KMNO/BTC | $0.04200 | $0 | 02:56:53 23/10/2026 |
| 107 | Upbit |
KMNO/USDT | $0.04026 | $0 | 02:56:53 23/10/2026 |
| 108 |  ZebPay |
KMNO/INR | $0.04265 | $0 | 02:57:08 23/10/2026 |
| 109 |  Bitkub |
KMNO/THB | $0.04038 | $0 | 02:57:11 23/10/2026 |
| 110 |  Tothemoon |
KMNO/USDT | $0.02207 | $0 | 02:57:14 23/10/2026 |
| 111 | Giottus |
KMNO/INR | $0.02017 | $0 | 02:48:12 23/10/2026 |
| 112 |  Binance TH |
KMNO/USDC | $0.03867 | $0 | 02:57:12 23/10/2026 |
| 113 | Binance TH |
KMNO/USDT | $0.03868 | $0 | 02:57:12 23/10/2026 |
| 114 |  ADEN |
KMNO/USDT | $0.03861 | $0 | 03:01:00 23/10/2026 |
| 115 |  Gate US |
KMNO/USDT | $0.04137 | $0 | 11:48:09 22/10/2026 |
Thông tin thị trường giao dịch Kamino (KMNO)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch KMNO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 23/10/2026, cặp giao dịch KMNO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,742,796 với tỷ giá $0.03860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KMNO.
Cặp: Tên cặp giao dịch KMNO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KMNO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.