Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAIA/USDT | $0.03432 | $7,784,834 | 13:00:16 13/07/2026 | |
| 2 | KAIA/USDT | $0.03444 | $4,507,058 | 12:57:16 13/07/2026 | |
| 3 | KAIA/USDT | $0.03428 | $1,395,763 | 12:57:15 13/07/2026 | |
| 4 | KAIA/USDT | $0.03435 | $1,291,103 | 12:54:17 13/07/2026 | |
| 5 | KAIA/USDT | $0.03438 | $910,144 | 12:57:08 13/07/2026 | |
| 6 | KAIA/USDT | $0.03433 | $714,189 | 13:00:15 13/07/2026 | |
| 7 | KAIA/USDT | $0.03438 | $678,988 | 13:00:16 13/07/2026 | |
| 8 | KAIA/USDT | $0.03426 | $569,179 | 11:27:25 13/07/2026 | |
| 9 | KAIA/USDT | $0.03438 | $558,790 | 13:00:08 13/07/2026 | |
| 10 | KAIA/USDT | $0.03434 | $545,924 | 12:57:19 13/07/2026 | |
| 11 | KAIA/USDT | $0.08574 | $544,830 | 13:00:15 13/07/2026 | |
| 12 | KAIA/USDT | $0.03438 | $481,906 | 13:00:09 13/07/2026 | |
| 13 | KAIA/USDT | $0.03438 | $474,163 | 12:51:09 13/07/2026 | |
| 14 | KAIA/USDT | $0.03438 | $445,367 | 12:56:42 13/07/2026 | |
| 15 | KAIA/USDT | $0.03434 | $432,185 | 12:57:16 13/07/2026 | |
| 16 | KAIA/USDT | $0.03468 | $428,443 | 12:57:08 13/07/2026 | |
| 17 | KAIA/USDT | $0.03432 | $413,818 | 12:54:16 13/07/2026 | |
| 18 | KAIA/USDT | $0.03436 | $373,325 | 12:57:15 13/07/2026 | |
| 19 | KAIA/KRW | $0.03399 | $363,347 | 12:59:53 13/07/2026 | |
| 20 | KAIA/USDT | $0.03438 | $351,689 | 13:00:12 13/07/2026 | |
| 21 | KAIA/USDT | $0.03438 | $294,735 | 12:57:11 13/07/2026 | |
| 22 | KAIA/USDT | $0.03448 | $279,575 | 12:59:58 13/07/2026 | |
| 23 | KAIA/USDT | $0.03434 | $277,772 | 12:57:16 13/07/2026 | |
| 24 | KAIA/USDT | $0.03432 | $255,103 | 12:57:35 13/07/2026 | |
| 25 | KAIA/USDT | $0.03438 | $235,847 | 13:00:11 13/07/2026 | |
| 26 | KAIA/USDT | $0.03438 | $181,172 | 12:57:11 13/07/2026 | |
| 27 | KAIA/USDT | $0.03433 | $165,721 | 13:00:15 13/07/2026 | |
| 28 | KAIA/USDT | $0.03432 | $165,707 | 12:54:15 13/07/2026 | |
| 29 | KAIA/USDT | $0.03435 | $155,401 | 12:57:18 13/07/2026 | |
| 30 | KAIA/USDT | $0.03447 | $151,063 | 12:54:07 13/07/2026 | |
| 31 | KAIA/USDT | $0.03433 | $144,583 | 13:00:21 13/07/2026 | |
| 32 | KAIA/USDT | $0.03446 | $136,893 | 12:54:08 13/07/2026 | |
| 33 | KAIA/USDT | $0.03438 | $133,637 | 12:57:09 13/07/2026 | |
| 34 | KAIA/USDT | $0.03438 | $128,021 | 12:57:13 13/07/2026 | |
| 35 | KAIA/USDT | $0.03432 | $124,149 | 12:57:16 13/07/2026 | |
| 36 | KAIA/USDT | $0.03425 | $121,016 | 12:33:20 13/07/2026 | |
| 37 | KAIA/USDT | $0.03444 | $110,925 | 12:57:09 13/07/2026 | |
| 38 | KAIA/USDT | $0.03432 | $106,123 | 12:57:16 13/07/2026 | |
| 39 | KAIA/USDT | $0.03436 | $101,515 | 12:54:18 13/07/2026 | |
| 40 | KAIA/USDT | $0.03434 | $94,190.09 | 12:57:15 13/07/2026 | |
| 41 | KAIA/USDT | $0.03433 | $86,859.78 | 13:00:15 13/07/2026 | |
| 42 | KAIA/USDT | $0.03428 | $82,081.80 | 13:00:16 13/07/2026 | |
| 43 | KAIA/USDT | $0.03438 | $81,858.96 | 12:54:07 13/07/2026 | |
| 44 | KAIA/USDT | $0.03434 | $79,806.88 | 13:00:16 13/07/2026 | |
| 45 | KAIA/USDT | $0.03434 | $77,056.32 | 13:00:16 13/07/2026 | |
| 46 | KAIA/USDT | $0.03436 | $74,962.32 | 12:56:24 13/07/2026 | |
| 47 | KAIA/USDT | $0.03439 | $71,178.02 | 12:56:24 13/07/2026 | |
| 48 | KAIA/USDT | $0.03438 | $67,984.93 | 13:00:09 13/07/2026 | |
| 49 | KAIA/KRW | $0.03398 | $64,947.12 | 12:58:53 13/07/2026 | |
| 50 | KAIA/USDT | $0.03428 | $64,927.57 | 12:57:07 13/07/2026 | |
| 51 | KAIA/USDT | $0.03438 | $63,744.42 | 12:57:07 13/07/2026 | |
| 52 | KAIA/USDT | $0.03447 | $59,754.32 | 12:57:07 13/07/2026 | |
| 53 | KAIA/USDC | $0.03446 | $56,558.67 | 12:57:07 13/07/2026 | |
| 54 | KAIA/USDT | $0.03438 | $55,752.31 | 12:57:08 13/07/2026 | |
| 55 | KAIA/USDT | $0.03447 | $54,970.36 | 12:54:07 13/07/2026 | |
| 56 | KAIA/USDT | $0.03422 | $53,188.40 | 12:54:20 13/07/2026 | |
| 57 | KAIA/USDT | $0.03443 | $51,330.24 | 13:00:07 13/07/2026 | |
| 58 | KAIA/USDT | $0.03438 | $49,008.67 | 12:57:09 13/07/2026 | |
| 59 | KAIA/USDT | $0.03438 | $45,498.16 | 12:57:07 13/07/2026 | |
| 60 | KAIA/EUR | $0.03447 | $40,372.45 | 12:57:08 13/07/2026 | |
| 61 | KAIA/USDT | $0.03447 | $40,364.03 | 12:57:07 13/07/2026 | |
| 62 | KAIA/USDT | $0.03458 | $34,468.68 | 12:57:08 13/07/2026 | |
| 63 | KAIA/USDT | $0.03448 | $33,312.46 | 13:00:10 13/07/2026 | |
| 64 | KAIA/USDT | $0.03450 | $33,304.29 | 13:00:10 13/07/2026 | |
| 65 | KAIA/USDT | $0.03458 | $33,279.82 | 13:00:11 13/07/2026 | |
| 66 | KAIA/USDT | $0.03448 | $33,270.93 | 12:57:07 13/07/2026 | |
| 67 | KAIA/USD | $0.03450 | $29,429.73 | 13:00:10 13/07/2026 | |
| 68 | KAIA/USD | $0.03450 | $29,421.90 | 13:00:10 13/07/2026 | |
| 69 | KAIA/USDT | $0.03435 | $26,016.00 | 13:00:16 13/07/2026 | |
| 70 | KAIA/USDC | $0.03449 | $22,986.81 | 12:57:08 13/07/2026 | |
| 71 | KAIA/USDT | $0.03448 | $22,068.45 | 13:00:12 13/07/2026 | |
| 72 | KAIA/USDC | $0.03429 | $21,217.47 | 12:56:42 13/07/2026 | |
| 73 | KAIA/USDT | $0.03426 | $20,882.87 | 12:59:23 13/07/2026 | |
| 74 | KAIA/USDT | $0.03425 | $17,853.18 | 12:57:18 13/07/2026 | |
| 75 | KAIA/USDT | $0.03424 | $17,284.08 | 12:59:53 13/07/2026 | |
| 76 | KAIA/USDT | $0.03434 | $17,065.44 | 13:00:16 13/07/2026 | |
| 77 | KAIA/USDT | $0.03438 | $11,014.43 | 13:00:09 13/07/2026 | |
| 78 | KAIA/USD | $0.03440 | $10,632.66 | 12:57:10 13/07/2026 | |
| 79 | KAIA/USDC | $0.03419 | $10,451.68 | 12:57:11 13/07/2026 | |
| 80 | KAIA/USDT | $0.03433 | $9,536.88 | 12:57:16 13/07/2026 | |
| 81 | KAIA/USDT | $0.03419 | $8,752.21 | 11:12:20 13/07/2026 | |
| 82 | KAIA/USDT | $0.03438 | $7,798.92 | 13:00:08 13/07/2026 | |
| 83 | KAIA/USDT | $0.03431 | $6,534.31 | 12:59:53 13/07/2026 | |
| 84 | KAIA/USDT | $0.03458 | $6,268.15 | 12:57:11 13/07/2026 | |
| 85 | KAIA/USDT | $0.03434 | $6,057.23 | 12:57:16 13/07/2026 | |
| 86 | KAIA/USDT | $0.03438 | $4,996.67 | 12:57:11 13/07/2026 | |
| 87 | KAIA/BTC | $0.03448 | $4,245.94 | 21:59:53 12/07/2026 | |
| 88 | KAIA/USDC | $0.03450 | $2,798.64 | 13:00:10 13/07/2026 | |
| 89 | KAIA/USDC | $0.03449 | $2,798.21 | 13:00:10 13/07/2026 | |
| 90 | KAIA/USDT | $0.03442 | $1,878.87 | 13:00:08 13/07/2026 | |
| 91 | KAIA/KRW | $0.03397 | $1,445.62 | 13:00:11 13/07/2026 | |
| 92 | KAIA/USDT | $0.03438 | $1,420.66 | 12:57:08 13/07/2026 | |
| 93 | KAIA/USDT | $0.03433 | $1,236.74 | 13:00:16 13/07/2026 | |
| 94 | KAIA/USDT | $0.03438 | $980.91 | 12:57:10 13/07/2026 | |
| 95 | KAIA/THB | $0.03423 | $808.93 | 12:57:09 13/07/2026 | |
| 96 | KAIA/PHP | $0.09879 | $725.36 | 13:00:14 13/07/2026 | |
| 97 | KAIA/USDT | $0.03406 | $664.27 | 13:00:17 13/07/2026 | |
| 98 | KAIA/KRW | $0.03385 | $468.28 | 12:57:09 13/07/2026 | |
| 99 | KAIA/USD | $0.03487 | $283.05 | 12:56:54 13/07/2026 | |
| 100 | KAIA/THB | $0.03432 | $267.61 | 13:00:11 13/07/2026 | |
| 101 | KAIA/USDC | $0.03439 | $245.18 | 12:56:24 13/07/2026 | |
| 102 | KAIA/USDT | $0.03443 | $150.19 | 13:00:14 13/07/2026 | |
| 103 | KAIA/IDR | $0.03417 | $99.79 | 12:59:53 13/07/2026 | |
| 104 | KAIA/USD | $0.03503 | $99.03 | 12:57:07 13/07/2026 | |
| 105 | KAIA/USD | $0.03460 | $23.71 | 12:57:07 13/07/2026 | |
| 106 | KAIA/USDC | $0.03459 | $22.63 | 12:57:07 13/07/2026 | |
| 107 | KAIA/USDT | $0.03448 | $20.70 | 12:57:07 13/07/2026 | |
| 108 | KAIA/USD | $0.03439 | $19.62 | 12:59:23 13/07/2026 | |
| 109 | KAIA/USDC | $0.03489 | $5.00 | 12:33:10 13/07/2026 | |
| 110 | KAIA/JPY | $0.03463 | $3.44 | 12:57:09 13/07/2026 | |
| 111 | KAIA/USDC | $0.04899 | $0.9705 | 13:00:11 13/07/2026 | |
| 112 | KAIA/USDT | $0.03477 | $0 | 12:59:25 13/07/2026 | |
| 113 | KAIA/INR | $0.03680 | $0 | 12:57:10 13/07/2026 | |
| 114 | KAIA/INR | $0.05173 | $0 | 12:48:10 13/07/2026 | |
| 115 | KAIA/USDT | $0.03422 | $0 | 13:03:57 13/07/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 13/07/2026, cặp giao dịch KAIA/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,784,834 với tỷ giá $0.03432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.