Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAIA/USDT | $0.03751 | $9,615,440 | 00:57:15 23/06/2026 | |
| 2 | KAIA/USDT | $0.03749 | $6,639,611 | 01:00:16 23/06/2026 | |
| 3 | KAIA/USDT | $0.03753 | $4,613,783 | 00:57:15 23/06/2026 | |
| 4 | KAIA/USDT | $0.03755 | $2,658,270 | 01:00:07 23/06/2026 | |
| 5 | KAIA/USDT | $0.03746 | $1,299,677 | 00:54:15 23/06/2026 | |
| 6 | KAIA/USDT | $0.03743 | $1,126,311 | 00:54:17 23/06/2026 | |
| 7 | KAIA/USDT | $0.03756 | $958,282 | 00:57:10 23/06/2026 | |
| 8 | KAIA/USDT | $0.03776 | $917,330 | 00:57:12 23/06/2026 | |
| 9 | KAIA/USDT | $0.03743 | $869,525 | 00:54:19 23/06/2026 | |
| 10 | KAIA/USDT | $0.03746 | $757,746 | 00:54:10 23/06/2026 | |
| 11 | KAIA/USDT | $0.03755 | $751,367 | 01:00:12 23/06/2026 | |
| 12 | KAIA/USDT | $0.03748 | $721,833 | 01:00:15 23/06/2026 | |
| 13 | KAIA/USDT | $0.03714 | $680,465 | 18:09:16 22/06/2026 | |
| 14 | KAIA/USDT | $0.03716 | $656,179 | 00:54:09 23/06/2026 | |
| 15 | KAIA/USDT | $0.03756 | $652,110 | 00:56:54 23/06/2026 | |
| 16 | KAIA/USDT | $0.03756 | $632,438 | 01:00:15 23/06/2026 | |
| 17 | KAIA/USDT | $0.03769 | $579,364 | 00:57:15 23/06/2026 | |
| 18 | KAIA/USDT | $0.08570 | $544,552 | 01:00:16 23/06/2026 | |
| 19 | KAIA/USDT | $0.03756 | $456,859 | 00:57:18 23/06/2026 | |
| 20 | KAIA/USDT | $0.03756 | $442,443 | 00:57:11 23/06/2026 | |
| 21 | KAIA/USDT | $0.03750 | $411,195 | 00:57:16 23/06/2026 | |
| 22 | KAIA/USDT | $0.03754 | $388,704 | 00:57:16 23/06/2026 | |
| 23 | KAIA/USDT | $0.03755 | $368,722 | 01:00:10 23/06/2026 | |
| 24 | KAIA/USDT | $0.03748 | $348,148 | 00:54:16 23/06/2026 | |
| 25 | KAIA/USDT | $0.03766 | $302,498 | 00:57:08 23/06/2026 | |
| 26 | KAIA/USDT | $0.03752 | $292,857 | 01:00:17 23/06/2026 | |
| 27 | KAIA/USDT | $0.03766 | $291,788 | 00:59:52 23/06/2026 | |
| 28 | KAIA/USDT | $0.03747 | $286,941 | 00:54:16 23/06/2026 | |
| 29 | KAIA/USDT | $0.03765 | $225,498 | 01:00:09 23/06/2026 | |
| 30 | KAIA/USDT | $0.03753 | $220,521 | 00:54:08 23/06/2026 | |
| 31 | KAIA/USDT | $0.03751 | $207,933 | 00:54:08 23/06/2026 | |
| 32 | KAIA/USDT | $0.03756 | $188,521 | 00:57:08 23/06/2026 | |
| 33 | KAIA/USDT | $0.03746 | $176,462 | 00:57:17 23/06/2026 | |
| 34 | KAIA/USDT | $0.03754 | $154,857 | 01:00:16 23/06/2026 | |
| 35 | KAIA/USDT | $0.03756 | $151,562 | 00:57:08 23/06/2026 | |
| 36 | KAIA/USDT | $0.03776 | $149,422 | 00:57:07 23/06/2026 | |
| 37 | KAIA/USDT | $0.03750 | $140,967 | 01:00:16 23/06/2026 | |
| 38 | KAIA/KRW | $0.03686 | $135,338 | 00:59:53 23/06/2026 | |
| 39 | KAIA/USDT | $0.03740 | $134,779 | 00:45:19 23/06/2026 | |
| 40 | KAIA/USDT | $0.03738 | $111,731 | 00:54:15 23/06/2026 | |
| 41 | KAIA/USDT | $0.03755 | $108,001 | 01:00:11 23/06/2026 | |
| 42 | KAIA/USDT | $0.03754 | $105,055 | 00:57:15 23/06/2026 | |
| 43 | KAIA/USDT | $0.03755 | $100,511 | 01:00:11 23/06/2026 | |
| 44 | KAIA/USDT | $0.03746 | $97,501.15 | 00:54:10 23/06/2026 | |
| 45 | KAIA/USDT | $0.03751 | $95,586.18 | 00:57:16 23/06/2026 | |
| 46 | KAIA/USDT | $0.03756 | $90,216.31 | 00:57:08 23/06/2026 | |
| 47 | KAIA/USDT | $0.03768 | $87,846.90 | 00:56:54 23/06/2026 | |
| 48 | KAIA/USDT | $0.03756 | $75,729.38 | 00:57:11 23/06/2026 | |
| 49 | KAIA/USDT | $0.03749 | $74,389.81 | 00:54:12 23/06/2026 | |
| 50 | KAIA/EUR | $0.03759 | $72,097.10 | 00:57:11 23/06/2026 | |
| 51 | KAIA/USDT | $0.03746 | $71,622.48 | 00:54:08 23/06/2026 | |
| 52 | KAIA/USDC | $0.03789 | $64,403.33 | 00:57:11 23/06/2026 | |
| 53 | KAIA/USDT | $0.03749 | $62,373.38 | 01:00:15 23/06/2026 | |
| 54 | KAIA/USDT | $0.03754 | $60,466.24 | 00:54:12 23/06/2026 | |
| 55 | KAIA/USDT | $0.03746 | $56,575.97 | 00:54:16 23/06/2026 | |
| 56 | KAIA/USDT | $0.03769 | $56,440.12 | 00:56:54 23/06/2026 | |
| 57 | KAIA/USDC | $0.03753 | $56,423.02 | 00:54:12 23/06/2026 | |
| 58 | KAIA/USDT | $0.03766 | $55,214.75 | 00:57:11 23/06/2026 | |
| 59 | KAIA/USDT | $0.03756 | $51,963.42 | 01:00:11 23/06/2026 | |
| 60 | KAIA/USDT | $0.03766 | $50,124.35 | 00:57:11 23/06/2026 | |
| 61 | KAIA/USDT | $0.03753 | $41,355.42 | 00:54:07 23/06/2026 | |
| 62 | KAIA/USDT | $0.03741 | $41,300.18 | 00:54:19 23/06/2026 | |
| 63 | KAIA/USDT | $0.03776 | $39,369.99 | 00:57:11 23/06/2026 | |
| 64 | KAIA/USDC | $0.03739 | $38,503.59 | 00:56:42 23/06/2026 | |
| 65 | KAIA/USDT | $0.03751 | $38,471.05 | 01:00:16 23/06/2026 | |
| 66 | KAIA/USDT | $0.03775 | $33,140.49 | 01:00:10 23/06/2026 | |
| 67 | KAIA/USDT | $0.03752 | $29,940.39 | 00:57:16 23/06/2026 | |
| 68 | KAIA/USDT | $0.03746 | $26,838.81 | 00:54:19 23/06/2026 | |
| 69 | KAIA/USD | $0.03770 | $26,664.34 | 01:00:09 23/06/2026 | |
| 70 | KAIA/USD | $0.03770 | $26,649.03 | 01:00:10 23/06/2026 | |
| 71 | KAIA/USDT | $0.03767 | $24,650.60 | 00:56:53 23/06/2026 | |
| 72 | KAIA/USDT | $0.03768 | $24,260.97 | 01:00:09 23/06/2026 | |
| 73 | KAIA/USDT | $0.03765 | $24,227.33 | 01:00:10 23/06/2026 | |
| 74 | KAIA/USDT | $0.03756 | $24,162.87 | 00:54:07 23/06/2026 | |
| 75 | KAIA/USDC | $0.03759 | $23,403.66 | 00:57:11 23/06/2026 | |
| 76 | KAIA/USDT | $0.03761 | $18,615.47 | 00:59:53 23/06/2026 | |
| 77 | KAIA/USD | $0.03750 | $12,390.57 | 00:57:07 23/06/2026 | |
| 78 | KAIA/USDT | $0.03746 | $12,319.54 | 01:00:13 23/06/2026 | |
| 79 | KAIA/USDT | $0.03754 | $12,172.35 | 00:57:18 23/06/2026 | |
| 80 | KAIA/USDT | $0.03765 | $11,310.41 | 01:00:10 23/06/2026 | |
| 81 | KAIA/USDT | $0.03742 | $10,934.26 | 01:00:16 23/06/2026 | |
| 82 | KAIA/USDT | $0.03776 | $10,463.07 | 00:57:11 23/06/2026 | |
| 83 | KAIA/USD | $0.03835 | $8,673.89 | 00:59:53 23/06/2026 | |
| 84 | KAIA/USDT | $0.03752 | $5,971.01 | 00:57:16 23/06/2026 | |
| 85 | KAIA/USDT | $0.03756 | $5,084.06 | 00:57:13 23/06/2026 | |
| 86 | KAIA/USDC | $0.03829 | $4,863.06 | 18:24:07 18/06/2026 | |
| 87 | KAIA/KRW | $0.03697 | $2,551.04 | 00:57:10 23/06/2026 | |
| 88 | KAIA/JPY | $0.03745 | $2,117.11 | 00:57:10 23/06/2026 | |
| 89 | KAIA/USDT | $0.03743 | $2,079.53 | 00:59:53 23/06/2026 | |
| 90 | KAIA/USDT | $0.03760 | $1,991.50 | 01:00:12 23/06/2026 | |
| 91 | KAIA/USDT | $0.03750 | $1,898.10 | 01:00:16 23/06/2026 | |
| 92 | KAIA/USDC | $0.03770 | $1,845.57 | 01:00:09 23/06/2026 | |
| 93 | KAIA/USDC | $0.03769 | $1,844.96 | 01:00:10 23/06/2026 | |
| 94 | KAIA/BTC | $0.03676 | $1,544.58 | 00:59:54 23/06/2026 | |
| 95 | KAIA/IDR | $0.03716 | $1,437.97 | 00:59:54 23/06/2026 | |
| 96 | KAIA/USDT | $0.03747 | $1,358.39 | 01:00:16 23/06/2026 | |
| 97 | KAIA/KRW | $0.03689 | $1,152.53 | 01:00:10 23/06/2026 | |
| 98 | KAIA/USDT | $0.03756 | $804.05 | 00:56:54 23/06/2026 | |
| 99 | KAIA/THB | $0.03702 | $742.32 | 00:57:07 23/06/2026 | |
| 100 | KAIA/PHP | $0.09958 | $731.19 | 00:57:11 23/06/2026 | |
| 101 | KAIA/USDT | $0.03749 | $705.91 | 01:00:19 23/06/2026 | |
| 102 | KAIA/INR | $0.04174 | $237.24 | 01:00:11 23/06/2026 | |
| 103 | KAIA/USDT | $0.03757 | $177.02 | 01:00:13 23/06/2026 | |
| 104 | KAIA/USD | $0.03739 | $133.97 | 00:57:10 23/06/2026 | |
| 105 | KAIA/USDT | $0.03756 | $56.35 | 00:57:10 23/06/2026 | |
| 106 | KAIA/THB | $0.03727 | $46.63 | 01:00:09 23/06/2026 | |
| 107 | KAIA/USDT | $0.03756 | $46.32 | 00:57:11 23/06/2026 | |
| 108 | KAIA/USDT | $0.03776 | $19.07 | 00:57:07 23/06/2026 | |
| 109 | KAIA/USD | $0.03780 | $19.01 | 00:57:07 23/06/2026 | |
| 110 | KAIA/USDC | $0.03779 | $18.95 | 00:57:07 23/06/2026 | |
| 111 | KAIA/EUR | $0.03744 | $8.50 | 00:56:24 23/06/2026 | |
| 112 | KAIA/USD | $0.03753 | $2.62 | 00:56:24 23/06/2026 | |
| 113 | KAIA/USDC | $0.04898 | $1.05 | 01:00:10 23/06/2026 | |
| 114 | KAIA/INR | $0.05239 | $0 | 00:39:07 23/06/2026 | |
| 115 | KAIA/USDT | $0.03757 | $0 | 01:03:53 23/06/2026 | |
| 116 | KAIA/USDC | $0.03751 | $0 | 00:57:12 23/06/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 23/06/2026, cặp giao dịch KAIA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,615,440 với tỷ giá $0.03751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.