Kaia KAIA
Xếp hạng #128
18:09:00 22/08/2026
Giá Kaia (KAIA)
$0.03078 4.75%
0.0000003998 BTC
797 VND
Thấp: $0.02803
Cao: $0.03447
Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAIA/USDT | $0.03082 | $8,591,400 | 17:54:17 22/08/2026 |
| 2 |  BingX |
KAIA/USDT | $0.03073 | $6,532,221 | 17:57:18 22/08/2026 |
| 3 |  OrangeX |
KAIA/USDT | $0.03079 | $6,424,654 | 17:54:15 22/08/2026 |
| 4 |  Bithumb |
KAIA/KRW | $0.03024 | $5,319,952 | 17:59:53 22/08/2026 |
| 5 |  FameEX |
KAIA/USDT | $0.03075 | $3,466,546 | 17:57:21 22/08/2026 |
| 6 |  Bybit |
KAIA/USDT | $0.03082 | $3,240,930 | 17:54:16 22/08/2026 |
| 7 |  CoinW |
KAIA/USDT | $0.03077 | $2,463,201 | 17:57:19 22/08/2026 |
| 8 | Bybit |
KAIA/USDT | $0.03091 | $2,408,234 | 17:54:09 22/08/2026 |
| 9 | Binance |
KAIA/USDT | $0.03080 | $2,200,196 | 17:56:42 22/08/2026 |
| 10 |  idax exchange |
KAIA/USDT | $0.03070 | $2,023,128 | 18:00:10 22/08/2026 |
| 11 |  Koinbay |
KAIA/USDT | $0.03069 | $2,006,191 | 17:57:12 22/08/2026 |
| 12 |  CEEX exchange |
KAIA/USDT | $0.03070 | $1,776,683 | 18:00:08 22/08/2026 |
| 13 |  XT.COM |
KAIA/USDT | $0.03080 | $1,654,116 | 17:57:41 22/08/2026 |
| 14 |  SuperEx |
KAIA/USDT | $0.03040 | $1,386,097 | 18:00:11 22/08/2026 |
| 15 |  Batonex |
KAIA/USDT | $0.03080 | $1,331,555 | 18:00:16 22/08/2026 |
| 16 |  BTCC |
KAIA/USDT | $0.03079 | $1,325,580 | 17:57:12 22/08/2026 |
| 17 |  Bitrue |
KAIA/USDT | $0.03076 | $1,262,319 | 17:57:16 22/08/2026 |
| 18 |  Cofinex |
KAIA/USDT | $0.03073 | $1,239,546 | 18:00:15 22/08/2026 |
| 19 |  Bitget |
KAIA/USDT | $0.03087 | $1,231,332 | 17:54:16 22/08/2026 |
| 20 |  Toobit |
KAIA/USDT | $0.03075 | $1,175,128 | 17:57:18 22/08/2026 |
| 21 |  KTX |
KAIA/USDT | $0.03074 | $1,103,572 | 18:00:16 22/08/2026 |
| 22 |  Zoomex |
KAIA/USDT | $0.03074 | $972,460 | 17:57:15 22/08/2026 |
| 23 |  Bitbaby |
KAIA/USDT | $0.03071 | $927,174 | 18:00:16 22/08/2026 |
| 24 |  Coinone |
KAIA/KRW | $0.03022 | $865,736 | 17:59:53 22/08/2026 |
| 25 |  Hotcoin |
KAIA/USDT | $0.03073 | $774,143 | 17:57:18 22/08/2026 |
| 26 |  WhiteBIT |
KAIA/USDT | $0.03099 | $723,812 | 17:45:15 22/08/2026 |
| 27 |  x.me Exchange |
KAIA/USDT | $0.03076 | $708,061 | 17:57:18 22/08/2026 |
| 28 | XT.COM |
KAIA/USDT | $0.03080 | $659,956 | 17:57:08 22/08/2026 |
| 29 |  Bitvavo |
KAIA/EUR | $0.03085 | $601,015 | 17:57:13 22/08/2026 |
| 30 |  Bitbase |
KAIA/USDT | $0.03077 | $585,760 | 17:57:17 22/08/2026 |
| 31 | Bitget |
KAIA/USDT | $0.03094 | $562,384 | 17:55:01 22/08/2026 |
| 32 |  Aivora Exchange |
KAIA/USDT | $0.08579 | $545,142 | 18:00:16 22/08/2026 |
| 33 | OrangeX |
KAIA/USDT | $0.03079 | $523,744 | 17:54:07 22/08/2026 |
| 34 |  OKX |
KAIA/USDT | $0.03090 | $508,697 | 17:56:23 22/08/2026 |
| 35 |  LBank |
KAIA/USDT | $0.03078 | $493,863 | 17:57:12 22/08/2026 |
| 36 |  ASTX |
KAIA/USDT | $0.03074 | $470,160 | 18:00:16 22/08/2026 |
| 37 |  EasiCoin |
KAIA/USDT | $0.03074 | $462,585 | 18:00:17 22/08/2026 |
| 38 |  B2Z Exchange |
KAIA/USD | $0.03070 | $461,374 | 18:00:09 22/08/2026 |
| 39 |  BITmarkets |
KAIA/USD | $0.03070 | $461,374 | 18:00:09 22/08/2026 |
| 40 |  MEXC |
KAIA/USDT | $0.03077 | $461,042 | 17:57:16 22/08/2026 |
| 41 |  Grvt |
KAIA/USDT | $0.03144 | $390,246 | 17:03:16 22/08/2026 |
| 42 |  Gate |
KAIA/USDT | $0.03085 | $347,711 | 17:56:25 22/08/2026 |
| 43 |  Bitunix |
KAIA/USDT | $0.03074 | $339,697 | 17:57:17 22/08/2026 |
| 44 |  Hibt |
KAIA/USDT | $0.03099 | $329,462 | 17:54:08 22/08/2026 |
| 45 |  BloFin |
KAIA/USDT | $0.03069 | $308,115 | 17:48:10 22/08/2026 |
| 46 | Bitbase |
KAIA/USDT | $0.03089 | $285,614 | 17:54:11 22/08/2026 |
| 47 |  KuCoin |
KAIA/USDT | $0.03091 | $268,306 | 17:56:23 22/08/2026 |
| 48 | WhiteBIT |
KAIA/USDT | $0.03100 | $267,584 | 17:45:08 22/08/2026 |
| 49 |  BlockFin |
KAIA/USDT | $0.03075 | $248,261 | 18:00:15 22/08/2026 |
| 50 | Hotcoin |
KAIA/USDT | $0.03099 | $236,800 | 17:54:17 22/08/2026 |
| 51 | KuCoin |
KAIA/USDT | $0.03104 | $234,780 | 17:54:18 22/08/2026 |
| 52 | BingX |
KAIA/USDT | $0.03070 | $231,302 | 17:57:07 22/08/2026 |
| 53 | ASTX |
KAIA/USDT | $0.03070 | $223,507 | 18:00:08 22/08/2026 |
| 54 |  Ourbit |
KAIA/USDT | $0.03074 | $219,689 | 17:57:11 22/08/2026 |
| 55 |  BitKan |
KAIA/USDT | $0.03070 | $213,758 | 18:00:11 22/08/2026 |
| 56 |  Bitazza |
KAIA/USDT | $0.03070 | $208,240 | 18:00:08 22/08/2026 |
| 57 | Gate |
KAIA/USDT | $0.03089 | $206,786 | 17:54:20 22/08/2026 |
| 58 |  AEGET |
KAIA/USDT | $0.03074 | $196,160 | 18:00:15 22/08/2026 |
| 59 |  DigiFinex |
KAIA/USDT | $0.03070 | $190,499 | 18:00:08 22/08/2026 |
| 60 | Bitunix |
KAIA/USDT | $0.03070 | $160,609 | 17:57:08 22/08/2026 |
| 61 |  Tapbit |
KAIA/USDT | $0.03070 | $150,019 | 17:57:07 22/08/2026 |
| 62 | Binance |
KAIA/USDC | $0.03089 | $132,295 | 17:56:54 22/08/2026 |
| 63 |  BitTap |
KAIA/USDT | $0.03074 | $117,894 | 18:00:16 22/08/2026 |
| 64 | EasiCoin |
KAIA/USDT | $0.03080 | $114,875 | 18:00:09 22/08/2026 |
| 65 | MEXC |
KAIA/USDT | $0.03092 | $114,426 | 17:54:07 22/08/2026 |
| 66 |  BYDFi |
KAIA/USDT | $0.03077 | $79,023.85 | 18:00:10 22/08/2026 |
| 67 | Bitrue |
KAIA/USDT | $0.03090 | $78,284.86 | 17:57:07 22/08/2026 |
| 68 | BloFin |
KAIA/USDT | $0.03084 | $68,114.65 | 17:54:16 22/08/2026 |
| 69 |  Pionex |
KAIA/USDT | $0.03076 | $61,182.78 | 17:57:16 22/08/2026 |
| 70 | MEXC |
KAIA/USDC | $0.03096 | $60,809.76 | 17:54:07 22/08/2026 |
| 71 | Cofinex |
KAIA/USDT | $0.03072 | $55,064.84 | 18:00:08 22/08/2026 |
| 72 |  BTSE |
KAIA/USDT | $0.03070 | $39,076.37 | 17:57:07 22/08/2026 |
| 73 | B2Z Exchange |
KAIA/USDT | $0.03080 | $39,048.98 | 18:00:09 22/08/2026 |
| 74 | BITmarkets |
KAIA/USDT | $0.03081 | $39,045.03 | 18:00:09 22/08/2026 |
| 75 | WhiteBIT |
KAIA/USDC | $0.03120 | $35,009.10 | 17:45:08 22/08/2026 |
| 76 |  HashKey Exchange |
KAIA/USD | $0.03090 | $33,563.59 | 17:57:07 22/08/2026 |
| 77 | Bitrue |
KAIA/USDC | $0.03070 | $25,416.17 | 17:57:07 22/08/2026 |
| 78 |  Korbit |
KAIA/KRW | $0.03015 | $23,750.12 | 17:45:12 22/08/2026 |
| 79 |  CoinEx |
KAIA/USDT | $0.03070 | $18,281.20 | 17:59:53 22/08/2026 |
| 80 |  LeveX |
KAIA/USDT | $0.03070 | $13,839.41 | 18:00:09 22/08/2026 |
| 81 | OKX |
KAIA/USD | $0.03094 | $12,257.73 | 17:56:53 22/08/2026 |
| 82 |  Extended |
KAIA/USD | $0.03222 | $9,841.41 | 18:03:16 22/08/2026 |
| 83 |  CriptoSwaps |
KAIA/USDT | $0.03080 | $8,929.30 | 18:00:10 22/08/2026 |
| 84 |  BitoPro |
KAIA/TWD | $0.03037 | $6,624.21 | 17:57:07 22/08/2026 |
| 85 |  GOPAX |
KAIA/KRW | $0.03124 | $6,598.90 | 18:00:09 22/08/2026 |
| 86 |  Indodax |
KAIA/IDR | $0.03088 | $6,332.43 | 17:59:24 22/08/2026 |
| 87 |  WEEX |
KAIA/USDT | $0.03079 | $5,132.69 | 17:57:11 22/08/2026 |
| 88 |  Variational |
KAIA/USDC | $0.03068 | $4,989.11 | 18:03:17 22/08/2026 |
| 89 |  PrimeXBT |
KAIA/USDT | $0.03073 | $4,237.65 | 18:00:16 22/08/2026 |
| 90 |  Bitkub |
KAIA/THB | $0.02807 | $3,815.64 | 17:57:09 22/08/2026 |
| 91 |  OKJ |
KAIA/JPY | $0.03092 | $3,728.63 | 17:57:12 22/08/2026 |
| 92 | BITmarkets |
KAIA/USDC | $0.03070 | $3,261.04 | 18:00:09 22/08/2026 |
| 93 | B2Z Exchange |
KAIA/USDC | $0.03070 | $3,260.99 | 18:00:09 22/08/2026 |
| 94 |  Bybit EU |
KAIA/USDC | $0.03083 | $2,620.03 | 17:57:07 22/08/2026 |
| 95 | BitoPro |
KAIA/USDT | $0.03093 | $2,529.48 | 17:57:07 22/08/2026 |
| 96 |  HTX |
KAIA/USDT | $0.03189 | $1,912.78 | 17:59:24 22/08/2026 |
| 97 |  Flipster |
KAIA/USDT | $0.03074 | $1,825.89 | 18:00:09 22/08/2026 |
| 98 |  Tokocrypto |
KAIA/USDT | $0.03080 | $1,460.37 | 17:57:10 22/08/2026 |
| 99 | Bithumb |
KAIA/BTC | $0.03104 | $1,405.19 | 17:59:53 22/08/2026 |
| 100 |  HashKey Global |
KAIA/USDT | $0.03089 | $1,055.99 | 17:57:12 22/08/2026 |
| 101 |  Crypto.com Exchange |
KAIA/USD | $0.03202 | $891.31 | 17:48:08 22/08/2026 |
| 102 |  Coins.ph |
KAIA/PHP | $0.09873 | $724.92 | 17:57:07 22/08/2026 |
| 103 |  Bitfinex |
KAIA/USD | $0.03057 | $580.90 | 17:59:53 22/08/2026 |
| 104 | Bitfinex |
KAIA/USDT | $0.03115 | $482.03 | 17:59:23 22/08/2026 |
| 105 | BITmarkets |
KAIA/IDR | $0.03090 | $338.87 | 18:00:09 22/08/2026 |
| 106 |  Binance TH |
KAIA/USDT | $0.03080 | $113.98 | 17:57:10 22/08/2026 |
| 107 | GOPAX |
KAIA/USDC | $0.02285 | $77.31 | 18:00:09 22/08/2026 |
| 108 |  CEX.IO |
KAIA/USD | $0.03090 | $49.19 | 17:57:07 22/08/2026 |
| 109 | CEX.IO |
KAIA/USDC | $0.03090 | $30.91 | 17:57:07 22/08/2026 |
| 110 | Bitazza |
KAIA/THB | $0.02830 | $23.61 | 18:00:08 22/08/2026 |
| 111 | CEX.IO |
KAIA/USDT | $0.03080 | $23.29 | 17:57:07 22/08/2026 |
| 112 |  ZebPay |
KAIA/INR | $0.03313 | $2.62 | 18:00:09 22/08/2026 |
| 113 |  BitMart |
KAIA/USDT | $0.02978 | $0 | 18:00:15 22/08/2026 |
| 114 |  Giottus |
KAIA/INR | $0.05178 | $0 | 17:15:08 22/08/2026 |
| 115 |  ADEN |
KAIA/USDT | $0.03067 | $0 | 18:00:58 22/08/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 22/08/2026, cặp giao dịch KAIA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,591,400 với tỷ giá $0.03082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.