Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAIA/USDT | $0.03426 | $4,415,738 | 11:57:16 13/07/2026 | |
| 2 | KAIA/USDT | $0.03425 | $4,063,928 | 12:00:16 13/07/2026 | |
| 3 | KAIA/USDT | $0.03418 | $1,383,545 | 11:57:15 13/07/2026 | |
| 4 | KAIA/USDT | $0.03424 | $1,249,964 | 11:54:17 13/07/2026 | |
| 5 | KAIA/USDT | $0.03428 | $905,526 | 11:57:10 13/07/2026 | |
| 6 | KAIA/USDT | $0.03421 | $711,938 | 12:00:15 13/07/2026 | |
| 7 | KAIA/USDT | $0.03429 | $674,593 | 12:00:16 13/07/2026 | |
| 8 | KAIA/USDT | $0.03426 | $569,179 | 11:27:25 13/07/2026 | |
| 9 | KAIA/USDT | $0.03428 | $550,785 | 12:00:12 13/07/2026 | |
| 10 | KAIA/USDT | $0.08577 | $544,970 | 12:00:15 13/07/2026 | |
| 11 | KAIA/USDT | $0.03423 | $515,600 | 11:57:19 13/07/2026 | |
| 12 | KAIA/USDT | $0.03418 | $467,223 | 12:00:09 13/07/2026 | |
| 13 | KAIA/USDT | $0.03418 | $459,403 | 12:00:10 13/07/2026 | |
| 14 | KAIA/USDT | $0.03428 | $435,341 | 11:56:42 13/07/2026 | |
| 15 | KAIA/USDT | $0.03420 | $429,320 | 11:57:19 13/07/2026 | |
| 16 | KAIA/USDT | $0.03448 | $417,409 | 12:00:13 13/07/2026 | |
| 17 | KAIA/USDT | $0.03421 | $406,098 | 11:54:17 13/07/2026 | |
| 18 | KAIA/USDT | $0.03436 | $369,832 | 11:57:15 13/07/2026 | |
| 19 | KAIA/KRW | $0.03391 | $367,210 | 11:59:53 13/07/2026 | |
| 20 | KAIA/USDT | $0.03418 | $351,999 | 12:00:09 13/07/2026 | |
| 21 | KAIA/USDT | $0.03418 | $297,224 | 11:57:12 13/07/2026 | |
| 22 | KAIA/USDT | $0.03438 | $276,099 | 11:57:07 13/07/2026 | |
| 23 | KAIA/USDT | $0.03421 | $274,537 | 11:57:16 13/07/2026 | |
| 24 | KAIA/USDT | $0.03422 | $251,200 | 11:57:18 13/07/2026 | |
| 25 | KAIA/USDT | $0.03428 | $231,719 | 12:00:12 13/07/2026 | |
| 26 | KAIA/USDT | $0.03418 | $173,428 | 11:57:11 13/07/2026 | |
| 27 | KAIA/USDT | $0.03427 | $153,913 | 12:00:18 13/07/2026 | |
| 28 | KAIA/USDT | $0.03427 | $152,680 | 11:57:15 13/07/2026 | |
| 29 | KAIA/USDT | $0.03427 | $152,676 | 11:54:16 13/07/2026 | |
| 30 | KAIA/USDT | $0.03436 | $145,841 | 11:54:09 13/07/2026 | |
| 31 | KAIA/USDT | $0.03427 | $142,334 | 12:00:15 13/07/2026 | |
| 32 | KAIA/USDT | $0.03436 | $131,330 | 11:54:12 13/07/2026 | |
| 33 | KAIA/USDT | $0.03428 | $130,623 | 11:57:08 13/07/2026 | |
| 34 | KAIA/USDT | $0.03427 | $128,237 | 11:54:11 13/07/2026 | |
| 35 | KAIA/USDT | $0.03418 | $122,361 | 11:57:15 13/07/2026 | |
| 36 | KAIA/USDT | $0.03423 | $120,984 | 11:45:18 13/07/2026 | |
| 37 | KAIA/USDT | $0.03433 | $108,184 | 11:57:08 13/07/2026 | |
| 38 | KAIA/USDT | $0.03419 | $102,709 | 11:57:17 13/07/2026 | |
| 39 | KAIA/USDT | $0.03422 | $99,869.47 | 11:57:17 13/07/2026 | |
| 40 | KAIA/USDT | $0.03423 | $96,304.97 | 11:57:15 13/07/2026 | |
| 41 | KAIA/USDT | $0.03426 | $86,834.78 | 12:00:15 13/07/2026 | |
| 42 | KAIA/USDT | $0.03418 | $82,083.94 | 12:00:17 13/07/2026 | |
| 43 | KAIA/USDT | $0.03424 | $81,846.24 | 12:00:16 13/07/2026 | |
| 44 | KAIA/USDT | $0.03428 | $81,211.60 | 11:57:07 13/07/2026 | |
| 45 | KAIA/USDT | $0.03427 | $74,310.33 | 12:00:16 13/07/2026 | |
| 46 | KAIA/USDT | $0.03430 | $73,036.98 | 11:56:24 13/07/2026 | |
| 47 | KAIA/USDT | $0.03430 | $68,860.01 | 11:56:23 13/07/2026 | |
| 48 | KAIA/USDT | $0.03428 | $67,335.25 | 12:00:09 13/07/2026 | |
| 49 | KAIA/KRW | $0.03397 | $63,386.01 | 11:56:53 13/07/2026 | |
| 50 | KAIA/USDT | $0.03428 | $63,078.28 | 11:57:11 13/07/2026 | |
| 51 | KAIA/USDT | $0.03448 | $61,053.60 | 11:57:11 13/07/2026 | |
| 52 | KAIA/USDT | $0.03435 | $60,138.20 | 11:57:10 13/07/2026 | |
| 53 | KAIA/USDC | $0.03434 | $56,769.93 | 11:57:10 13/07/2026 | |
| 54 | KAIA/USDT | $0.03428 | $55,209.55 | 11:57:10 13/07/2026 | |
| 55 | KAIA/USDT | $0.03425 | $53,517.21 | 11:51:11 13/07/2026 | |
| 56 | KAIA/USDT | $0.03421 | $53,225.20 | 11:54:19 13/07/2026 | |
| 57 | KAIA/USDT | $0.03430 | $51,280.37 | 11:57:13 13/07/2026 | |
| 58 | KAIA/USDT | $0.03437 | $47,407.01 | 11:51:08 13/07/2026 | |
| 59 | KAIA/USDT | $0.03418 | $44,804.85 | 11:57:07 13/07/2026 | |
| 60 | KAIA/USDT | $0.03430 | $40,455.38 | 12:00:08 13/07/2026 | |
| 61 | KAIA/EUR | $0.03431 | $39,269.66 | 11:57:08 13/07/2026 | |
| 62 | KAIA/USDT | $0.03438 | $34,277.72 | 11:57:11 13/07/2026 | |
| 63 | KAIA/USDT | $0.03438 | $32,520.36 | 11:57:10 13/07/2026 | |
| 64 | KAIA/USDT | $0.03438 | $32,304.82 | 12:00:12 13/07/2026 | |
| 65 | KAIA/USDT | $0.03440 | $32,298.44 | 12:00:12 13/07/2026 | |
| 66 | KAIA/USDT | $0.03418 | $32,253.43 | 11:57:07 13/07/2026 | |
| 67 | KAIA/USD | $0.03440 | $28,528.96 | 12:00:12 13/07/2026 | |
| 68 | KAIA/USD | $0.03440 | $28,519.22 | 12:00:12 13/07/2026 | |
| 69 | KAIA/USDT | $0.03425 | $25,098.78 | 12:00:16 13/07/2026 | |
| 70 | KAIA/USDC | $0.03449 | $22,945.57 | 11:57:11 13/07/2026 | |
| 71 | KAIA/USDC | $0.03429 | $21,602.99 | 11:56:42 13/07/2026 | |
| 72 | KAIA/USDT | $0.03448 | $21,367.50 | 12:00:08 13/07/2026 | |
| 73 | KAIA/USDT | $0.03427 | $20,560.20 | 11:56:23 13/07/2026 | |
| 74 | KAIA/USDT | $0.03426 | $17,702.19 | 11:54:25 13/07/2026 | |
| 75 | KAIA/USDT | $0.03417 | $17,289.13 | 11:59:53 13/07/2026 | |
| 76 | KAIA/USDT | $0.03424 | $17,023.78 | 12:00:19 13/07/2026 | |
| 77 | KAIA/USDT | $0.03428 | $11,003.42 | 12:00:07 13/07/2026 | |
| 78 | KAIA/USD | $0.03430 | $10,736.03 | 11:57:12 13/07/2026 | |
| 79 | KAIA/USDT | $0.03429 | $9,697.52 | 11:51:17 13/07/2026 | |
| 80 | KAIA/USDC | $0.03429 | $8,984.07 | 11:57:11 13/07/2026 | |
| 81 | KAIA/USDT | $0.03419 | $8,752.21 | 11:12:20 13/07/2026 | |
| 82 | KAIA/USDT | $0.03428 | $7,678.89 | 12:00:12 13/07/2026 | |
| 83 | KAIA/USDT | $0.03431 | $7,084.95 | 11:59:54 13/07/2026 | |
| 84 | KAIA/USDT | $0.03448 | $6,284.43 | 11:57:07 13/07/2026 | |
| 85 | KAIA/USDT | $0.03423 | $5,922.01 | 11:57:15 13/07/2026 | |
| 86 | KAIA/USDT | $0.03428 | $4,916.67 | 11:57:12 13/07/2026 | |
| 87 | KAIA/BTC | $0.03448 | $4,245.94 | 21:59:53 12/07/2026 | |
| 88 | KAIA/USDC | $0.03439 | $2,771.74 | 12:00:12 13/07/2026 | |
| 89 | KAIA/USDC | $0.03439 | $2,770.79 | 12:00:12 13/07/2026 | |
| 90 | KAIA/USDT | $0.03429 | $1,876.92 | 12:00:07 13/07/2026 | |
| 91 | KAIA/KRW | $0.03397 | $1,445.85 | 12:00:12 13/07/2026 | |
| 92 | KAIA/USDT | $0.03428 | $1,347.26 | 11:57:11 13/07/2026 | |
| 93 | KAIA/USDT | $0.03423 | $1,220.75 | 12:00:16 13/07/2026 | |
| 94 | KAIA/USDT | $0.03428 | $1,005.58 | 11:57:07 13/07/2026 | |
| 95 | KAIA/THB | $0.03425 | $809.33 | 11:57:11 13/07/2026 | |
| 96 | KAIA/PHP | $0.09878 | $725.32 | 12:00:07 13/07/2026 | |
| 97 | KAIA/USDT | $0.03406 | $668.81 | 12:00:15 13/07/2026 | |
| 98 | KAIA/KRW | $0.03386 | $468.50 | 11:54:11 13/07/2026 | |
| 99 | KAIA/USD | $0.03487 | $282.32 | 11:56:53 13/07/2026 | |
| 100 | KAIA/USDC | $0.03439 | $248.35 | 11:56:23 13/07/2026 | |
| 101 | KAIA/THB | $0.03425 | $246.01 | 12:00:12 13/07/2026 | |
| 102 | KAIA/IDR | $0.03406 | $175.53 | 12:02:54 13/07/2026 | |
| 103 | KAIA/USDT | $0.03430 | $145.44 | 12:00:14 13/07/2026 | |
| 104 | KAIA/USD | $0.03503 | $99.03 | 11:57:07 13/07/2026 | |
| 105 | KAIA/USD | $0.03439 | $31.26 | 11:59:23 13/07/2026 | |
| 106 | KAIA/USD | $0.03450 | $23.71 | 11:54:09 13/07/2026 | |
| 107 | KAIA/USDC | $0.03449 | $22.63 | 11:54:09 13/07/2026 | |
| 108 | KAIA/USDT | $0.03437 | $20.70 | 11:54:09 13/07/2026 | |
| 109 | KAIA/USDC | $0.03488 | $5.00 | 11:45:12 13/07/2026 | |
| 110 | KAIA/JPY | $0.03469 | $3.44 | 12:00:08 13/07/2026 | |
| 111 | KAIA/USDC | $0.04899 | $0.9707 | 12:00:12 13/07/2026 | |
| 112 | KAIA/USDT | $0.03477 | $0 | 11:59:24 13/07/2026 | |
| 113 | KAIA/INR | $0.03671 | $0 | 11:57:07 13/07/2026 | |
| 114 | KAIA/INR | $0.05174 | $0 | 11:57:07 13/07/2026 | |
| 115 | KAIA/USDT | $0.03422 | $0 | 12:03:54 13/07/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 13/07/2026, cặp giao dịch KAIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,415,738 với tỷ giá $0.03426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.