Kaia KAIA
Xếp hạng #118
15:59:48 11/11/2026
Giá Kaia (KAIA)
$0.03201 0.4%
0.0000004347 BTC
826 VND
Thấp: $0.03136
Cao: $0.03270
Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAIA/USDT | $0.03193 | $2,620,513 | 14:54:17 11/11/2026 |
| 2 |  CEEX exchange |
KAIA/USDT | $0.03196 | $2,615,307 | 15:00:09 11/11/2026 |
| 3 |  OrangeX |
KAIA/USDT | $0.03176 | $2,344,346 | 14:51:16 11/11/2026 |
| 4 |  FameEX |
KAIA/USDT | $0.03165 | $2,059,023 | 14:12:18 11/11/2026 |
| 5 |  BTCC |
KAIA/USDT | $0.03196 | $1,468,323 | 14:57:09 11/11/2026 |
| 6 |  Bybit |
KAIA/USDT | $0.03192 | $1,370,370 | 14:54:17 11/11/2026 |
| 7 |  CoinW |
KAIA/USDT | $0.03199 | $1,074,411 | 14:57:16 11/11/2026 |
| 8 |  Bithumb |
KAIA/KRW | $0.03242 | $863,793 | 14:59:54 11/11/2026 |
| 9 |  Koinbay |
KAIA/USDT | $0.03196 | $859,437 | 14:57:09 11/11/2026 |
| 10 |  idax exchange |
KAIA/USDT | $0.03196 | $857,149 | 15:00:09 11/11/2026 |
| 11 |  SuperEx |
KAIA/USDT | $0.03176 | $808,395 | 15:00:15 11/11/2026 |
| 12 |  KTX |
KAIA/USDT | $0.03196 | $798,271 | 15:00:16 11/11/2026 |
| 13 |  Upbit |
KAIA/KRW | $0.03249 | $739,140 | 14:56:53 11/11/2026 |
| 14 |  XT.COM |
KAIA/USDT | $0.03196 | $721,385 | 14:57:45 11/11/2026 |
| 15 | Binance |
KAIA/USDT | $0.03196 | $714,243 | 14:56:54 11/11/2026 |
| 16 | Bybit |
KAIA/USDT | $0.03199 | $598,124 | 14:54:12 11/11/2026 |
| 17 |  Aivora Exchange |
KAIA/USDT | $0.08570 | $544,526 | 15:00:18 11/11/2026 |
| 18 |  WhiteBIT |
KAIA/USDT | $0.03194 | $438,872 | 14:57:15 11/11/2026 |
| 19 |  Grvt |
KAIA/USDT | $0.03213 | $426,665 | 12:03:18 11/11/2026 |
| 20 |  Zoomex |
KAIA/USDT | $0.03196 | $410,716 | 14:57:15 11/11/2026 |
| 21 |  Bitrue |
KAIA/USDT | $0.03197 | $406,043 | 14:57:16 11/11/2026 |
| 22 |  OneBullEx |
KAIA/USDT | $0.03197 | $371,193 | 15:00:15 11/11/2026 |
| 23 |  BloFin |
KAIA/USDT | $0.03186 | $364,303 | 14:57:07 11/11/2026 |
| 24 |  Batonex |
KAIA/USDT | $0.03206 | $349,326 | 14:57:16 11/11/2026 |
| 25 |  Extended |
KAIA/USD | $0.03168 | $339,211 | 15:00:15 11/11/2026 |
| 26 |  B2Z Exchange |
KAIA/USD | $0.03190 | $332,665 | 15:00:09 11/11/2026 |
| 27 |  BITmarkets |
KAIA/USD | $0.03211 | $332,134 | 14:57:12 11/11/2026 |
| 28 |  OKX |
KAIA/USDT | $0.03200 | $303,428 | 14:56:53 11/11/2026 |
| 29 |  Bitget |
KAIA/USDT | $0.03184 | $286,024 | 14:55:10 11/11/2026 |
| 30 |  Bitbaby |
KAIA/USDT | $0.03197 | $283,181 | 15:00:16 11/11/2026 |
| 31 |  x.me Exchange |
KAIA/USDT | $0.03199 | $270,193 | 14:57:18 11/11/2026 |
| 32 |  Toobit |
KAIA/USDT | $0.03197 | $268,913 | 14:57:15 11/11/2026 |
| 33 |  Cofinex |
KAIA/USDT | $0.03200 | $261,687 | 15:00:15 11/11/2026 |
| 34 |  Bitazza |
KAIA/USDT | $0.03196 | $221,046 | 15:00:08 11/11/2026 |
| 35 |  Hotcoin |
KAIA/USDT | $0.03199 | $216,210 | 14:57:28 11/11/2026 |
| 36 | Hotcoin |
KAIA/USDT | $0.03196 | $215,340 | 14:57:13 11/11/2026 |
| 37 | XT.COM |
KAIA/USDT | $0.03196 | $214,302 | 14:57:13 11/11/2026 |
| 38 |  Bitbase |
KAIA/USDT | $0.03206 | $204,122 | 14:57:07 11/11/2026 |
| 39 |  Coinone |
KAIA/KRW | $0.03238 | $203,586 | 14:58:53 11/11/2026 |
| 40 |  MEXC |
KAIA/USDT | $0.03193 | $197,269 | 14:54:16 11/11/2026 |
| 41 | WhiteBIT |
KAIA/USDT | $0.03196 | $193,454 | 14:57:07 11/11/2026 |
| 42 | OrangeX |
KAIA/USDT | $0.03176 | $183,600 | 14:51:10 11/11/2026 |
| 43 |  LBank |
KAIA/USDT | $0.03199 | $179,278 | 14:57:09 11/11/2026 |
| 44 |  KuCoin |
KAIA/USDT | $0.03184 | $167,564 | 14:56:23 11/11/2026 |
| 45 |  Gate |
KAIA/USDT | $0.03199 | $158,812 | 14:56:54 11/11/2026 |
| 46 |  ASTX |
KAIA/USDT | $0.03196 | $151,908 | 15:00:16 11/11/2026 |
| 47 |  EasiCoin |
KAIA/USDT | $0.03194 | $147,449 | 15:00:16 11/11/2026 |
| 48 |  Bitunix |
KAIA/USDT | $0.03194 | $125,454 | 14:57:16 11/11/2026 |
| 49 |  BitKan |
KAIA/USDT | $0.03206 | $113,767 | 15:00:08 11/11/2026 |
| 50 |  BlockFin |
KAIA/USDT | $0.03193 | $108,764 | 14:57:15 11/11/2026 |
| 51 |  Hibt |
KAIA/USDT | $0.03193 | $106,769 | 14:57:07 11/11/2026 |
| 52 | Bitunix |
KAIA/USDT | $0.03196 | $96,910.16 | 14:57:08 11/11/2026 |
| 53 |  Bitvavo |
KAIA/EUR | $0.03190 | $84,990.47 | 14:57:09 11/11/2026 |
| 54 |  Ourbit |
KAIA/USDT | $0.03200 | $81,295.88 | 14:57:11 11/11/2026 |
| 55 | ASTX |
KAIA/USDT | $0.03196 | $71,746.74 | 15:00:08 11/11/2026 |
| 56 |  DigiFinex |
KAIA/USDT | $0.03196 | $68,769.05 | 14:57:07 11/11/2026 |
| 57 | MEXC |
KAIA/USDT | $0.03202 | $63,125.01 | 14:54:07 11/11/2026 |
| 58 |  BingX |
KAIA/USDT | $0.03176 | $61,993.49 | 14:48:10 11/11/2026 |
| 59 | Gate |
KAIA/USDT | $0.03195 | $61,326.88 | 14:54:20 11/11/2026 |
| 60 |  AEGET |
KAIA/USDT | $0.03196 | $57,840.65 | 15:00:16 11/11/2026 |
| 61 | MEXC |
KAIA/USDC | $0.03203 | $56,498.60 | 14:54:07 11/11/2026 |
| 62 | Cofinex |
KAIA/USDT | $0.03206 | $52,536.73 | 15:00:10 11/11/2026 |
| 63 | KuCoin |
KAIA/USDT | $0.03192 | $49,965.31 | 14:54:19 11/11/2026 |
| 64 | WhiteBIT |
KAIA/USDC | $0.03179 | $47,593.68 | 14:57:07 11/11/2026 |
| 65 | Bitrue |
KAIA/USDT | $0.03216 | $41,378.82 | 14:57:08 11/11/2026 |
| 66 | EasiCoin |
KAIA/USDT | $0.03196 | $40,985.79 | 15:00:08 11/11/2026 |
| 67 |  BitTap |
KAIA/USDT | $0.03197 | $33,512.71 | 15:00:16 11/11/2026 |
| 68 | Bitrue |
KAIA/USDC | $0.03189 | $22,708.22 | 14:57:08 11/11/2026 |
| 69 |  HashKey Exchange |
KAIA/USD | $0.03200 | $12,135.82 | 14:57:12 11/11/2026 |
| 70 |  LeveX |
KAIA/USDT | $0.03196 | $11,086.51 | 15:00:07 11/11/2026 |
| 71 |  Pionex |
KAIA/USDT | $0.03197 | $10,557.26 | 14:57:17 11/11/2026 |
| 72 |  Digital X |
KAIA/KRW | $0.03224 | $7,772.36 | 14:57:11 11/11/2026 |
| 73 |  CriptoSwaps |
KAIA/USDT | $0.03206 | $7,104.92 | 15:00:09 11/11/2026 |
| 74 |  WEEX |
KAIA/USDT | $0.03196 | $5,083.91 | 14:57:10 11/11/2026 |
| 75 | BloFin |
KAIA/USDT | $0.03193 | $5,072.86 | 14:57:16 11/11/2026 |
| 76 | Binance |
KAIA/USDC | $0.03179 | $4,221.61 | 14:56:54 11/11/2026 |
| 77 | OKX |
KAIA/USDC | $0.03199 | $3,368.08 | 14:56:24 11/11/2026 |
| 78 | Bithumb |
KAIA/BTC | $0.03153 | $1,972.29 | 21:59:53 10/11/2026 |
| 79 |  PrimeXBT |
KAIA/USDT | $0.03196 | $1,654.32 | 15:00:16 11/11/2026 |
| 80 |  Tebbit |
KAIA/USDT | $0.03197 | $1,631.46 | 15:00:17 11/11/2026 |
| 81 | OKX |
KAIA/EUR | $0.03169 | $1,019.89 | 14:56:53 11/11/2026 |
| 82 |  Variational |
KAIA/USDC | $0.03200 | $950.58 | 15:00:18 11/11/2026 |
| 83 | BITmarkets |
KAIA/USDT | $0.03196 | $936.39 | 14:57:12 11/11/2026 |
| 84 |  BTSE |
KAIA/USDT | $0.03196 | $932.07 | 14:57:07 11/11/2026 |
| 85 | B2Z Exchange |
KAIA/USDT | $0.03216 | $926.56 | 15:00:09 11/11/2026 |
| 86 |  Coins.ph |
KAIA/PHP | $0.09621 | $706.45 | 14:54:07 11/11/2026 |
| 87 |  Bitfinex |
KAIA/USDT | $0.03204 | $653.91 | 14:59:53 11/11/2026 |
| 88 | Bitfinex |
KAIA/USD | $0.03219 | $646.92 | 14:59:23 11/11/2026 |
| 89 |  GOPAX |
KAIA/KRW | $0.03243 | $334.71 | 13:48:10 06/11/2026 |
| 90 |  BitoPro |
KAIA/TWD | $0.03197 | $238.15 | 14:57:07 11/11/2026 |
| 91 |  Indodax |
KAIA/IDR | $0.03190 | $115.79 | 14:59:54 11/11/2026 |
| 92 |  Binance TH |
KAIA/USDT | $0.03196 | $114.85 | 14:57:07 11/11/2026 |
| 93 |  Crypto.com Exchange |
KAIA/USD | $0.03191 | $101.60 | 14:48:10 11/11/2026 |
| 94 | BITmarkets |
KAIA/USDC | $0.03209 | $75.37 | 14:57:12 11/11/2026 |
| 95 | B2Z Exchange |
KAIA/USDC | $0.03221 | $74.73 | 15:00:09 11/11/2026 |
| 96 | GOPAX |
KAIA/USDC | $0.02284 | $56.52 | 13:48:10 06/11/2026 |
| 97 | BITmarkets |
KAIA/IDR | $0.03203 | $18.27 | 14:57:12 11/11/2026 |
| 98 |  Bitkub |
KAIA/THB | $0.03132 | $14.02 | 14:57:07 11/11/2026 |
| 99 |  Giottus |
KAIA/INR | $0.05245 | $2.35 | 02:18:12 06/11/2026 |
| 100 |  HTX |
KAIA/USDT | $0.03116 | $0 | 14:59:24 11/11/2026 |
| 101 | Upbit |
KAIA/BTC | $0.03028 | $0 | 14:56:53 11/11/2026 |
| 102 | Upbit |
KAIA/USDT | $0.03994 | $0 | 14:56:23 11/11/2026 |
| 103 |  ZebPay |
KAIA/INR | $0.03638 | $0 | 09:57:11 07/11/2026 |
| 104 |  Tokocrypto |
KAIA/USDT | $0.03196 | $0 | 14:57:08 11/11/2026 |
| 105 | BitoPro |
KAIA/USDT | $0.03159 | $0 | 14:57:07 11/11/2026 |
| 106 | Bitazza |
KAIA/THB | $0.03242 | $0 | 15:00:08 11/11/2026 |
| 107 |  Bitlo |
KAIA/TRY | $0.03202 | $0 | 15:00:08 11/11/2026 |
| 108 |  ADEN |
KAIA/USDT | $0.03206 | $0 | 15:00:59 11/11/2026 |
| 109 |  Bybit EU |
KAIA/USDC | $0.03118 | $0 | 14:36:12 11/11/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 11/11/2026, cặp giao dịch KAIA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,620,513 với tỷ giá $0.03193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.