Tiền ảo: 38,043 Sàn giao dịch: 947 Vốn hóa: $2,202,086,673,575 Khối lượng (24h): $71,860,193,504 Thị phần: BTC: 58.6%, ETH: 9.5%
Kaia (KAIA)Kaia KAIA
Xếp hạng #119 02:33:00 23/06/2026
Giá Kaia (KAIA)
$0.03741 0.1%
0.0000005814 BTC 994 VND
Thấp: $0.03669 Cao: $0.03769

Thị trường Kaia (KAIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KAIA/USDT $0.03734 $9,611,057 01:57:15 23/06/2026
2 BTCC BTCC KAIA/USDT $0.03743 $4,857,707 01:57:16 23/06/2026
3 WOO X Pro WOO X Pro KAIA/USDT $0.03726 $4,159,626 02:00:16 23/06/2026
4 CEEX exchange CEEX exchange KAIA/USDT $0.03736 $2,678,836 02:00:12 23/06/2026
5 OrangeX OrangeX KAIA/USDT $0.03736 $1,351,385 01:45:15 23/06/2026
6 Binance Binance KAIA/USDT $0.03734 $1,201,013 01:54:16 23/06/2026
7 BTCC BTCC KAIA/USDT $0.03746 $1,025,935 01:57:09 23/06/2026
8 Phemex Phemex KAIA/USDT $0.03746 $934,530 01:57:09 23/06/2026
9 FameEX FameEX KAIA/USDT $0.03731 $924,635 01:57:18 23/06/2026
10 Koinbay Koinbay KAIA/USDT $0.03736 $776,311 01:57:11 23/06/2026
11 idax exchange idax exchange KAIA/USDT $0.03736 $771,960 02:00:09 23/06/2026
12 KTX KTX KAIA/USDT $0.03726 $727,384 02:00:15 23/06/2026
13 Binance Binance KAIA/USDT $0.03745 $682,853 01:56:42 23/06/2026
14 Grvt Grvt KAIA/USDT $0.03714 $680,465 18:09:16 22/06/2026
15 SuperEx SuperEx KAIA/USDT $0.03706 $678,315 02:00:13 23/06/2026
16 Batonex Batonex KAIA/USDT $0.03736 $637,795 02:00:16 23/06/2026
17 WhiteBIT WhiteBIT KAIA/USDT $0.03736 $599,250 01:57:15 23/06/2026
18 Aivora Exchange Aivora Exchange KAIA/USDT $0.08571 $544,586 02:00:17 23/06/2026
19 Hotcoin Hotcoin KAIA/USDT $0.03733 $479,290 01:57:24 23/06/2026
20 WhiteBIT WhiteBIT KAIA/USDT $0.03746 $448,984 01:57:11 23/06/2026
21 Toobit Toobit KAIA/USDT $0.03730 $417,304 01:57:17 23/06/2026
22 Bybit Bybit KAIA/USDT $0.03734 $392,553 01:54:16 23/06/2026
23 MEXC MEXC KAIA/USDT $0.03731 $375,832 01:57:16 23/06/2026
24 Ju.com Ju.com KAIA/USDT $0.03746 $368,921 02:00:09 23/06/2026
25 Cofinex Cofinex KAIA/USDT $0.03732 $307,274 02:00:15 23/06/2026
26 Bitget Bitget KAIA/USDT $0.03732 $307,022 01:54:16 23/06/2026
27 BitMart BitMart KAIA/USDT $0.03746 $297,977 01:57:11 23/06/2026
28 Hotcoin Hotcoin KAIA/USDT $0.03746 $293,788 01:59:58 23/06/2026
29 Bitget Bitget KAIA/USDT $0.03749 $247,968 01:54:08 23/06/2026
30 Bybit Bybit KAIA/USDT $0.03748 $247,907 01:54:08 23/06/2026
31 Bitazza Bitazza KAIA/USDT $0.03766 $225,528 01:03:08 23/06/2026
32 XT.COM XT.COM KAIA/USDT $0.03746 $197,705 01:57:11 23/06/2026
33 VOOX Exchange VOOX Exchange KAIA/USDT $0.03736 $181,813 01:57:17 23/06/2026
34 Bitbaby Bitbaby KAIA/USDT $0.03727 $161,697 02:00:16 23/06/2026
35 LBank LBank KAIA/USDT $0.03743 $157,746 01:57:11 23/06/2026
36 BloFin BloFin KAIA/USDT $0.03756 $156,267 01:48:08 23/06/2026
37 ASTX ASTX KAIA/USDT $0.03726 $146,797 02:00:16 23/06/2026
38 Bitbase Bitbase KAIA/USDT $0.03742 $140,777 01:36:17 23/06/2026
39 Coinone Coinone KAIA/KRW $0.03689 $135,240 01:59:53 23/06/2026
40 Zoomex Zoomex KAIA/USDT $0.03734 $117,766 01:54:17 23/06/2026
41 BlockFin BlockFin KAIA/USDT $0.03728 $111,635 02:00:15 23/06/2026
42 EagleX EagleX KAIA/USDT $0.03736 $110,387 02:00:07 23/06/2026
43 BitKan BitKan KAIA/USDT $0.03756 $103,784 02:00:08 23/06/2026
44 OrangeX OrangeX KAIA/USDT $0.03736 $102,058 01:54:11 23/06/2026
45 Phemex Phemex KAIA/USDT $0.03728 $101,013 01:57:16 23/06/2026
46 OKX OKX KAIA/USDT $0.03751 $96,816.61 01:56:23 23/06/2026
47 Bitunix Bitunix KAIA/USDT $0.03736 $91,707.22 01:57:11 23/06/2026
48 Bitvavo Bitvavo KAIA/EUR $0.03748 $78,225.92 01:57:08 23/06/2026
49 Tapbit Tapbit KAIA/USDT $0.03736 $77,398.48 01:57:07 23/06/2026
50 Ourbit Ourbit KAIA/USDT $0.03748 $76,128.96 01:45:07 23/06/2026
51 Hibt Hibt KAIA/USDT $0.03746 $73,487.06 01:45:08 23/06/2026
52 Gate Gate KAIA/USDT $0.03745 $73,339.41 01:56:24 23/06/2026
53 WhiteBIT WhiteBIT KAIA/USDC $0.03769 $67,422.57 01:57:11 23/06/2026
54 EasiCoin EasiCoin KAIA/USDT $0.03727 $65,731.64 02:00:16 23/06/2026
55 Coinlocally Coinlocally KAIA/USDT $0.03716 $62,947.00 02:00:16 23/06/2026
56 MEXC MEXC KAIA/USDT $0.03742 $61,174.39 01:54:07 23/06/2026
57 BingX BingX KAIA/USDT $0.03736 $58,149.74 01:57:07 23/06/2026
58 MEXC MEXC KAIA/USDC $0.03744 $56,206.32 01:54:07 23/06/2026
59 DigiFinex DigiFinex KAIA/USDT $0.03756 $52,701.40 01:54:07 23/06/2026
60 Cofinex Cofinex KAIA/USDT $0.03741 $52,180.58 02:00:11 23/06/2026
61 Gate Gate KAIA/USDT $0.03734 $44,726.14 01:54:19 23/06/2026
62 BYDFi BYDFi KAIA/USDT $0.03744 $42,096.19 01:57:11 23/06/2026
63 Bitrue Bitrue KAIA/USDT $0.03736 $40,362.67 01:57:10 23/06/2026
64 BitTap BitTap KAIA/USDT $0.03727 $39,524.98 02:00:16 23/06/2026
65 Binance Binance KAIA/USDC $0.03749 $38,510.23 01:56:42 23/06/2026
66 ASTX ASTX KAIA/USDT $0.03756 $34,914.24 02:00:12 23/06/2026
67 AEGET AEGET KAIA/USDT $0.03732 $32,314.73 01:57:23 23/06/2026
68 KuCoin KuCoin KAIA/USDT $0.03741 $31,690.17 01:54:19 23/06/2026
69 B2Z Exchange B2Z Exchange KAIA/USD $0.03730 $26,558.86 02:00:12 23/06/2026
70 BITmarkets BITmarkets KAIA/USD $0.03730 $26,522.83 02:00:11 23/06/2026
71 KuCoin KuCoin KAIA/USDT $0.03746 $26,261.94 01:56:23 23/06/2026
72 B2Z Exchange B2Z Exchange KAIA/USDT $0.03738 $24,482.95 02:00:12 23/06/2026
73 BITmarkets BITmarkets KAIA/USDT $0.03736 $24,462.08 02:00:11 23/06/2026
74 BTSE BTSE KAIA/USDT $0.03726 $24,450.83 01:57:08 23/06/2026
75 Bitrue Bitrue KAIA/USDC $0.03749 $23,266.20 01:57:10 23/06/2026
76 CoinEx CoinEx KAIA/USDT $0.03741 $18,616.09 01:59:53 23/06/2026
77 CriptoSwaps CriptoSwaps KAIA/USDT $0.03746 $13,091.23 02:00:08 23/06/2026
78 HashKey Exchange HashKey Exchange KAIA/USD $0.03750 $12,189.80 01:57:10 23/06/2026
79 BloFin BloFin KAIA/USDT $0.03730 $12,166.61 01:57:16 23/06/2026
80 BYDFi BYDFi KAIA/USDT $0.03733 $11,623.40 02:00:15 23/06/2026
81 LeveX LeveX KAIA/USDT $0.03736 $11,440.62 02:00:08 23/06/2026
82 Bitfinex Bitfinex KAIA/USD $0.03749 $11,083.40 01:59:53 23/06/2026
83 HashKey Global HashKey Global KAIA/USDT $0.03756 $10,481.68 01:57:11 23/06/2026
84 Pionex Pionex KAIA/USDT $0.03731 $6,054.85 01:57:16 23/06/2026
85 WEEX WEEX KAIA/USDT $0.03746 $4,904.54 01:57:11 23/06/2026
86 Bit2Me Bit2Me KAIA/USDC $0.03829 $4,863.06 18:24:07 18/06/2026
87 Bitfinex Bitfinex KAIA/USDT $0.03726 $4,083.47 01:59:53 23/06/2026
88 Korbit Korbit KAIA/KRW $0.03696 $2,550.39 01:54:11 23/06/2026
89 OKJ OKJ KAIA/JPY $0.03747 $2,118.14 01:57:09 23/06/2026
90 Flipster Flipster KAIA/USDT $0.03744 $2,011.55 01:57:09 23/06/2026
91 Tebbit Tebbit KAIA/USDT $0.03726 $1,894.23 02:00:16 23/06/2026
92 B2Z Exchange B2Z Exchange KAIA/USDC $0.03739 $1,850.38 02:00:12 23/06/2026
93 BITmarkets BITmarkets KAIA/USDC $0.03739 $1,847.87 02:00:11 23/06/2026
94 Bithumb Bithumb KAIA/BTC $0.03663 $1,539.20 01:59:53 23/06/2026
95 Indodax Indodax KAIA/IDR $0.03715 $1,437.44 02:02:54 23/06/2026
96 PrimeXBT PrimeXBT KAIA/USDT $0.03730 $1,379.51 02:00:16 23/06/2026
97 GOPAX GOPAX KAIA/KRW $0.03689 $1,152.43 02:00:12 23/06/2026
98 HTX HTX KAIA/USDT $0.03736 $831.35 01:59:54 23/06/2026
99 Bitkub Bitkub KAIA/THB $0.03733 $757.36 01:57:11 23/06/2026
100 Coins.ph Coins.ph KAIA/PHP $0.09958 $731.18 02:00:08 23/06/2026
101 Flipster Flipster KAIA/USDT $0.03737 $430.44 01:57:15 23/06/2026
102 OKX OKX KAIA/USD $0.03749 $281.28 01:56:23 23/06/2026
103 ZebPay ZebPay KAIA/INR $0.04155 $236.15 02:00:10 23/06/2026
104 TRIV TRIV KAIA/USDT $0.03741 $194.49 02:00:13 23/06/2026
105 Crypto.com Exchange Crypto.com Exchange KAIA/USD $0.03739 $133.97 01:57:07 23/06/2026
106 Tokocrypto Tokocrypto KAIA/USDT $0.03746 $56.35 01:57:08 23/06/2026
107 Bitazza Bitazza KAIA/THB $0.03727 $46.64 01:03:08 23/06/2026
108 Binance TH Binance TH KAIA/USDT $0.03746 $46.32 01:57:07 23/06/2026
109 CEX.IO CEX.IO KAIA/USDT $0.03746 $19.06 01:57:10 23/06/2026
110 CEX.IO CEX.IO KAIA/USD $0.03760 $19.01 01:57:10 23/06/2026
111 CEX.IO CEX.IO KAIA/USDC $0.03759 $18.95 01:57:10 23/06/2026
112 OKX OKX KAIA/EUR $0.03743 $8.46 01:56:23 23/06/2026
113 GOPAX GOPAX KAIA/USDC $0.04899 $1.05 02:00:12 23/06/2026
114 Giottus Giottus KAIA/INR $0.05240 $0 01:39:08 23/06/2026
115 ADEN ADEN KAIA/USDT $0.03724 $0 02:03:53 23/06/2026
116 Bybit EU Bybit EU KAIA/USDC $0.03751 $0 01:54:09 23/06/2026

Thông tin thị trường giao dịch Kaia (KAIA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 23/06/2026, cặp giao dịch KAIA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,611,057 với tỷ giá $0.03734.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.

Cặp: Tên cặp giao dịch KAIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaia (KAIA) Cặp giao dịch Kaia (KAIA) - GiaCoin.com
4.7 trên 1014 đánh giá