Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,633,366,588,365 Khối lượng (24h): $204,012,797,016 Thị phần: BTC: 63.8%, ETH: 9.9%
Kaia (KAIA)Kaia KAIA
Xếp hạng #76 10:19:00 11/07/2025
Giá Kaia (KAIA)
$0.1612 6.1%
0.000001384 BTC 4,189 VND
Thấp: $0.1503 Cao: $0.1628

Thị trường Kaia (KAIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC KAIA/USDT $0.1621 $54,624,112 09:57:17 11/07/2025
2 Binance Binance KAIA/USDT $0.1623 $21,728,685 09:54:16 11/07/2025
3 FameEX FameEX KAIA/USDT $0.1622 $19,845,238 09:54:18 11/07/2025
4 OrangeX OrangeX KAIA/USDT $0.1616 $16,318,768 09:57:16 11/07/2025
5 Batonex Batonex KAIA/USDT $0.1614 $14,344,660 10:00:16 11/07/2025
6 Bithumb Bithumb KAIA/KRW $0.1597 $12,651,622 09:59:31 11/07/2025
7 LBank LBank KAIA/USDT $0.1616 $11,769,220 09:57:15 11/07/2025
8 Bybit Bybit KAIA/USDT $0.1621 $10,673,029 09:54:17 11/07/2025
9 AscendEX AscendEX KAIA/USDT $0.1620 $10,312,884 09:54:15 11/07/2025
10 Toobit Toobit KAIA/USDT $0.1616 $9,792,248 09:57:15 11/07/2025
11 Hotcoin Hotcoin KAIA/USDT $0.1616 $8,018,157 09:57:19 11/07/2025
12 JuCoin JuCoin KAIA/USDT $0.1617 $6,324,950 09:57:09 11/07/2025
13 Binance Binance KAIA/USDT $0.1618 $5,558,397 09:56:54 11/07/2025
14 Bitget Bitget KAIA/USDT $0.1626 $4,423,116 09:54:16 11/07/2025
15 SpireX SpireX KAIA/USDT $0.1616 $3,866,286 10:00:11 11/07/2025
16 KCEX KCEX KAIA/USDT $0.1615 $3,539,535 09:57:16 11/07/2025
17 Bitrue Bitrue KAIA/USDT $0.1619 $3,512,167 09:57:18 11/07/2025
18 Zoomex Zoomex KAIA/USDT $0.1615 $3,217,380 09:57:26 11/07/2025
19 Gate Gate KAIA/USDT $0.1617 $3,178,464 09:56:54 11/07/2025
20 CEEX exchange CEEX exchange KAIA/USDT $0.1615 $3,053,062 10:03:11 11/07/2025
21 SuperEx SuperEx KAIA/USDT $0.1618 $2,915,957 10:00:11 11/07/2025
22 MEXC MEXC KAIA/USDT $0.1623 $2,890,481 09:54:17 11/07/2025
23 LBank LBank KAIA/USDT $0.1617 $2,585,495 09:57:10 11/07/2025
24 BYDFi BYDFi KAIA/USDT $0.1618 $2,326,750 10:00:16 11/07/2025
25 Ourbit Ourbit KAIA/USDT $0.1615 $2,176,953 09:57:15 11/07/2025
26 Bitget Bitget KAIA/USDT $0.1623 $1,699,071 09:54:11 11/07/2025
27 MEXC MEXC KAIA/USDT $0.1622 $1,678,176 09:45:08 11/07/2025
28 Phemex Phemex KAIA/USDT $0.1617 $1,558,408 09:57:17 11/07/2025
29 Bitunix Bitunix KAIA/USDT $0.1621 $1,523,322 09:51:15 11/07/2025
30 Coinlocally Coinlocally KAIA/USDT $0.1611 $1,445,524 10:03:21 11/07/2025
31 Hotcoin Hotcoin KAIA/USDT $0.1617 $1,436,433 09:59:46 11/07/2025
32 Coinone Coinone KAIA/KRW $0.1596 $1,302,378 09:59:24 11/07/2025
33 Gate Gate KAIA/USDT $0.1623 $1,032,602 09:54:19 11/07/2025
34 OrangeX OrangeX KAIA/USDT $0.1618 $986,436 09:57:09 11/07/2025
35 HTX HTX KAIA/USDT $0.1626 $939,765 09:59:24 11/07/2025
36 WhiteBIT WhiteBIT KAIA/USDT $0.1617 $865,600 09:57:07 11/07/2025
37 Ourbit Ourbit KAIA/USDT $0.1618 $767,068 09:57:07 11/07/2025
38 VOOX Exchange VOOX Exchange KAIA/USDT $0.1613 $742,974 10:00:18 11/07/2025
39 Phemex Phemex KAIA/USDT $0.1615 $738,023 09:57:09 11/07/2025
40 Bybit Bybit KAIA/USDT $0.1623 $669,134 09:54:09 11/07/2025
41 OKX OKX KAIA/USDT $0.1618 $560,972 09:56:54 11/07/2025
42 DigiFinex DigiFinex KAIA/USDT $0.1618 $519,488 09:57:07 11/07/2025
43 Hibt Hibt KAIA/USDT $0.1617 $471,911 09:57:08 11/07/2025
44 BitKan BitKan KAIA/USDT $0.1614 $467,571 10:03:09 11/07/2025
45 Tapbit Tapbit KAIA/USDT $0.1618 $391,951 09:57:07 11/07/2025
46 XT.COM XT.COM KAIA/USDT $0.1618 $389,059 09:57:10 11/07/2025
47 P2B P2B KAIA/USDT $0.1618 $323,559 09:57:11 11/07/2025
48 Bitazza Bitazza KAIA/USDT $0.1609 $287,891 10:03:12 11/07/2025
49 KuCoin KuCoin KAIA/USDT $0.1617 $223,402 09:59:23 11/07/2025
50 Crypto.com Exchange Crypto.com Exchange KAIA/USDT $0.1620 $220,439 09:57:15 11/07/2025
51 KuCoin KuCoin KAIA/USDT $0.1620 $207,566 09:42:17 11/07/2025
52 BlockFin BlockFin KAIA/USDT $0.1612 $173,939 10:03:16 11/07/2025
53 Pionex Pionex KAIA/USDT $0.1616 $159,176 09:57:17 11/07/2025
54 Bitrue Bitrue KAIA/USDT $0.1618 $149,913 09:57:09 11/07/2025
55 BingX BingX KAIA/USDT $0.1617 $137,089 09:57:10 11/07/2025
56 BITmarkets BITmarkets KAIA/USDT $0.1616 $136,904 10:00:10 11/07/2025
57 BitMart BitMart KAIA/USDT $0.1621 $136,511 09:57:09 11/07/2025
58 BTSE BTSE KAIA/USDT $0.1617 $136,398 09:57:09 11/07/2025
59 BITmarkets BITmarkets KAIA/USD $0.1616 $131,783 10:00:10 11/07/2025
60 B2Z Exchange B2Z Exchange KAIA/USDT $0.1613 $130,074 10:03:12 11/07/2025
61 B2Z Exchange B2Z Exchange KAIA/USD $0.1614 $126,202 10:03:12 11/07/2025
62 Binance Binance KAIA/USDC $0.1621 $103,605 09:56:42 11/07/2025
63 BloFin BloFin KAIA/USDT $0.1615 $88,727.58 09:57:17 11/07/2025
64 Korbit Korbit KAIA/KRW $0.1600 $81,562.46 09:57:09 11/07/2025
65 Tokenize Xchange Tokenize Xchange KAIA/USD $0.1597 $72,276.96 10:03:09 11/07/2025
66 BlockFin BlockFin KAIA/USDT $0.1616 $64,066.03 10:03:08 11/07/2025
67 MEXC MEXC KAIA/USDC $0.1621 $63,599.41 09:45:08 11/07/2025
68 WhiteBIT WhiteBIT KAIA/USDC $0.1618 $58,125.19 09:57:07 11/07/2025
69 Crypto.com Exchange Crypto.com Exchange KAIA/USD $0.1619 $48,349.08 09:57:15 11/07/2025
70 BloFin BloFin KAIA/USDT $0.1620 $38,166.87 09:57:09 11/07/2025
71 KLAYswap KLAYswap KAIA/XRP $0.1620 $32,600.67 09:57:50 11/07/2025
72 CoinEx CoinEx KAIA/USDT $0.1626 $25,817.76 09:59:23 11/07/2025
73 Bitrue Bitrue KAIA/USDC $0.1618 $22,732.01 09:57:09 11/07/2025
74 GOPAX GOPAX KAIA/KRW $0.1584 $17,008.01 10:00:10 11/07/2025
75 Bithumb Bithumb KAIA/BTC $0.1586 $14,143.93 09:59:31 11/07/2025
76 HashKey Global HashKey Global KAIA/USDT $0.1621 $13,843.66 09:57:10 11/07/2025
77 BITmarkets BITmarkets KAIA/USDC $0.1617 $11,932.11 10:00:10 11/07/2025
78 Bit2Me Bit2Me KAIA/USDC $0.1621 $11,414.66 09:57:07 11/07/2025
79 B2Z Exchange B2Z Exchange KAIA/USDC $0.1614 $11,400.57 10:03:12 11/07/2025
80 Bitvavo Bitvavo KAIA/EUR $0.1614 $9,897.49 09:57:08 11/07/2025
81 HashKey Exchange HashKey Exchange KAIA/USD $0.1623 $7,295.08 09:57:09 11/07/2025
82 OKJ OKJ KAIA/JPY $0.1619 $7,134.86 09:57:08 11/07/2025
83 Bitkub Bitkub KAIA/THB $0.1607 $7,096.19 09:54:08 11/07/2025
84 Binance TH Binance TH KAIA/USDT $0.1617 $6,450.03 09:57:11 11/07/2025
85 KLAYswap KLAYswap KAIA/KLEVA $0.1628 $6,402.03 09:23:54 11/07/2025
86 KLAYswap KLAYswap KAIA/BORA $0.1623 $6,298.23 09:19:44 11/07/2025
87 KLAYswap KLAYswap KAIA/KSP $0.1624 $4,957.56 09:20:31 11/07/2025
88 KLAYswap KLAYswap KAIA/SIX $0.1622 $3,328.60 09:54:11 11/07/2025
89 WEEX WEEX KAIA/USDT $0.1618 $3,151.85 09:57:12 11/07/2025
90 Tokocrypto Tokocrypto KAIA/USDT $0.1618 $2,913.02 09:57:08 11/07/2025
91 KLAYswap KLAYswap KAIA/PIB $0.1589 $2,865.76 09:02:24 11/07/2025
92 Indodax Indodax KAIA/IDR $0.1933 $2,802.88 09:59:24 11/07/2025
93 KLAYswap KLAYswap KAIA/DAI $0.1629 $2,301.62 09:24:52 11/07/2025
94 KLAYswap KLAYswap KAIA/AZIT $0.1630 $1,855.27 09:30:15 11/07/2025
95 Flipster Flipster KAIA/USDT $0.1615 $1,850.39 10:00:11 11/07/2025
96 TRIV TRIV KAIA/USDT $0.1613 $1,836.80 10:03:15 11/07/2025
97 KLAYswap KLAYswap KAIA/OORC $0.1600 $1,156.22 09:08:29 11/07/2025
98 Coins.ph Coins.ph KAIA/PHP $0.1078 $791.54 10:00:10 11/07/2025
99 Bitazza Bitazza KAIA/THB $0.1527 $617.90 10:03:12 11/07/2025
100 KLAYswap KLAYswap KAIA/OUSDC $0.1615 $472.18 09:38:06 11/07/2025
101 KLAYswap KLAYswap KAIA/WIKEN $0.1599 $304.57 09:08:19 11/07/2025
102 ZebPay ZebPay KAIA/INR $0.1700 $241.34 10:00:10 11/07/2025
103 KLAYswap KLAYswap KAIA/MBX $0.1626 $188.03 09:20:05 11/07/2025
104 KLAYswap KLAYswap KAIA/GHUB $0.1628 $148.27 09:22:06 11/07/2025
105 KLAYswap KLAYswap KAIA/CLA $0.1628 $110.53 09:22:06 11/07/2025
106 BIT BIT KAIA/USDT $0.1620 $61.24 10:00:44 11/07/2025
107 KLAYswap KLAYswap KAIA/MKC $0.1579 $56.27 08:26:12 11/07/2025
108 Giottus Giottus KAIA/INR $0.1488 $44.05 09:57:08 11/07/2025
109 CEX.IO CEX.IO KAIA/USDT $0.1618 $43.68 09:57:08 11/07/2025
110 OKX OKX KAIA/USD $0.1623 $38.11 09:56:23 11/07/2025
111 KLAYswap KLAYswap KAIA/GRND $0.1562 $23.45 07:02:48 11/07/2025
112 KLAYswap KLAYswap KAIA/META $0.1624 $21.81 09:19:42 11/07/2025
113 KLAYswap KLAYswap KAIA/PER $0.1579 $20.39 05:18:35 11/07/2025
114 Bitfinex Bitfinex KAIA/USDT $0.1623 $17.23 09:59:24 11/07/2025
115 Bitfinex Bitfinex KAIA/USD $0.1619 $14.38 09:59:24 11/07/2025
116 KLAYswap KLAYswap KAIA/MIX $0.1629 $5.28 09:25:15 11/07/2025
117 GOPAX GOPAX KAIA/USDC $0.1201 $5.23 10:00:10 11/07/2025
118 KLAYswap KLAYswap KAIA/WALK $0.1610 $0.7304 09:54:52 11/07/2025
119 KLAYswap KLAYswap KAIA/MON $0.1501 $0.4112 23:35:43 07/07/2025
120 KLAYswap KLAYswap KAIA/ARA $0.1514 $0.08377 06:17:13 10/07/2025
121 OX.FUN OX.FUN KAIA/USD $0.1615 $0.003592 10:03:17 11/07/2025
122 CoinDCX CoinDCX KAIA/USDT $0.1618 $0 09:57:12 11/07/2025
123 KLAYswap KLAYswap KAIA/CLBK $0.1628 $0 09:24:51 11/07/2025
124 KLAYswap KLAYswap KAIA/HIBS $0.1501 $0 12:49:54 08/07/2025
125 KLAYswap KLAYswap KAIA/ISK $0.1550 $0 01:02:37 11/07/2025
126 KLAYswap KLAYswap KAIA/TEMCO $0.1579 $0 08:27:45 11/07/2025
127 ONUS Pro ONUS Pro KAIA/USDT $0.1628 $0 09:54:11 11/07/2025
128 ONUS Pro ONUS Pro KAIA/VNDC $0.1623 $0 09:54:11 11/07/2025
129 CriptoSwaps CriptoSwaps KAIA/USDT $0.1486 $0 10:00:09 11/07/2025

Thông tin thị trường giao dịch Kaia (KAIA)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 11/07/2025, cặp giao dịch KAIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,624,112 với tỷ giá $0.1621.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.

Cặp: Tên cặp giao dịch KAIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaia (KAIA) Cặp giao dịch Kaia (KAIA) - GiaCoin.com
4.6 trên 890 đánh giá