Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,613,469,021,175 Khối lượng (24h): $199,335,407,395 Thị phần: BTC: 63.8%, ETH: 9.8%
Kaia (KAIA)Kaia KAIA
Xếp hạng #77 08:39:00 11/07/2025
Giá Kaia (KAIA)
$0.1583 4.65%
0.000001366 BTC 4,148 VND
Thấp: $0.1503 Cao: $0.1583

Thị trường Kaia (KAIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC KAIA/USDT $0.1566 $51,896,558 07:57:17 11/07/2025
2 Binance Binance KAIA/USDT $0.1565 $17,236,488 07:54:16 11/07/2025
3 FameEX FameEX KAIA/USDT $0.1570 $15,429,630 07:57:17 11/07/2025
4 OrangeX OrangeX KAIA/USDT $0.1571 $13,207,764 07:57:16 11/07/2025
5 Batonex Batonex KAIA/USDT $0.1568 $12,260,307 08:00:15 11/07/2025
6 LBank LBank KAIA/USDT $0.1571 $11,790,505 07:57:16 11/07/2025
7 AscendEX AscendEX KAIA/USDT $0.1563 $9,994,928 07:45:15 11/07/2025
8 Bithumb Bithumb KAIA/KRW $0.1536 $9,046,560 07:59:54 11/07/2025
9 Bybit Bybit KAIA/USDT $0.1564 $8,722,474 07:54:17 11/07/2025
10 Toobit Toobit KAIA/USDT $0.1571 $8,210,306 07:57:19 11/07/2025
11 Hotcoin Hotcoin KAIA/USDT $0.1570 $6,606,260 07:57:18 11/07/2025
12 JuCoin JuCoin KAIA/USDT $0.1570 $6,151,947 07:57:12 11/07/2025
13 Binance Binance KAIA/USDT $0.1565 $4,081,481 07:56:42 11/07/2025
14 Bitget Bitget KAIA/USDT $0.1567 $3,339,149 07:54:16 11/07/2025
15 SpireX SpireX KAIA/USDT $0.1565 $2,968,489 08:00:11 11/07/2025
16 KCEX KCEX KAIA/USDT $0.1571 $2,907,378 07:57:16 11/07/2025
17 Bitrue Bitrue KAIA/USDT $0.1570 $2,829,730 07:57:18 11/07/2025
18 Zoomex Zoomex KAIA/USDT $0.1569 $2,616,142 07:57:15 11/07/2025
19 Gate Gate KAIA/USDT $0.1567 $2,579,428 07:59:54 11/07/2025
20 CEEX exchange CEEX exchange KAIA/USDT $0.1566 $2,461,292 08:03:11 11/07/2025
21 MEXC MEXC KAIA/USDT $0.1571 $2,271,079 07:57:16 11/07/2025
22 SuperEx SuperEx KAIA/USDT $0.1566 $2,215,783 07:57:12 11/07/2025
23 LBank LBank KAIA/USDT $0.1570 $1,891,579 07:57:09 11/07/2025
24 BYDFi BYDFi KAIA/USDT $0.1565 $1,824,367 08:00:16 11/07/2025
25 Ourbit Ourbit KAIA/USDT $0.1570 $1,809,659 07:57:17 11/07/2025
26 Bitget Bitget KAIA/USDT $0.1564 $1,447,076 07:54:07 11/07/2025
27 Hotcoin Hotcoin KAIA/USDT $0.1570 $1,381,861 07:59:48 11/07/2025
28 Phemex Phemex KAIA/USDT $0.1569 $1,337,731 07:57:17 11/07/2025
29 Coinlocally Coinlocally KAIA/USDT $0.1563 $1,221,029 07:54:21 11/07/2025
30 MEXC MEXC KAIA/USDT $0.1565 $1,220,498 07:45:07 11/07/2025
31 Bitunix Bitunix KAIA/USDT $0.1570 $1,218,983 07:57:15 11/07/2025
32 Coinone Coinone KAIA/KRW $0.1539 $1,061,599 07:57:07 11/07/2025
33 Gate Gate KAIA/USDT $0.1570 $821,560 07:57:19 11/07/2025
34 WhiteBIT WhiteBIT KAIA/USDT $0.1569 $797,753 07:57:08 11/07/2025
35 OrangeX OrangeX KAIA/USDT $0.1566 $729,817 07:57:09 11/07/2025
36 HTX HTX KAIA/USDT $0.1578 $700,647 07:59:24 11/07/2025
37 Phemex Phemex KAIA/USDT $0.1572 $675,822 07:57:09 11/07/2025
38 VOOX Exchange VOOX Exchange KAIA/USDT $0.1567 $610,623 08:00:18 11/07/2025
39 Ourbit Ourbit KAIA/USDT $0.1569 $573,739 07:57:08 11/07/2025
40 Bybit Bybit KAIA/USDT $0.1565 $458,085 07:54:08 11/07/2025
41 OKX OKX KAIA/USDT $0.1564 $387,158 07:56:23 11/07/2025
42 DigiFinex DigiFinex KAIA/USDT $0.1564 $377,467 07:54:07 11/07/2025
43 BitKan BitKan KAIA/USDT $0.1569 $365,519 08:03:10 11/07/2025
44 Hibt Hibt KAIA/USDT $0.1564 $344,719 07:54:07 11/07/2025
45 Tapbit Tapbit KAIA/USDT $0.1569 $323,782 07:57:08 11/07/2025
46 Bitazza Bitazza KAIA/USDT $0.1575 $287,431 08:03:09 11/07/2025
47 XT.COM XT.COM KAIA/USDT $0.1569 $286,527 07:57:07 11/07/2025
48 P2B P2B KAIA/USDT $0.1564 $230,893 07:57:08 11/07/2025
49 KuCoin KuCoin KAIA/USDT $0.1569 $180,168 07:59:23 11/07/2025
50 KuCoin KuCoin KAIA/USDT $0.1565 $168,783 07:54:17 11/07/2025
51 BlockFin BlockFin KAIA/USDT $0.1566 $158,830 08:03:16 11/07/2025
52 Crypto.com Exchange Crypto.com Exchange KAIA/USDT $0.1566 $148,848 07:57:07 11/07/2025
53 BITmarkets BITmarkets KAIA/USDT $0.1569 $138,716 08:00:10 11/07/2025
54 BTSE BTSE KAIA/USDT $0.1566 $138,142 07:48:08 11/07/2025
55 Pionex Pionex KAIA/USDT $0.1570 $136,467 07:57:15 11/07/2025
56 B2Z Exchange B2Z Exchange KAIA/USDT $0.1567 $131,495 08:03:11 11/07/2025
57 BITmarkets BITmarkets KAIA/USD $0.1569 $126,816 08:00:10 11/07/2025
58 B2Z Exchange B2Z Exchange KAIA/USD $0.1567 $121,296 08:03:11 11/07/2025
59 BitMart BitMart KAIA/USDT $0.1563 $120,367 07:57:08 11/07/2025
60 Bitrue Bitrue KAIA/USDT $0.1570 $119,254 07:57:09 11/07/2025
61 BingX BingX KAIA/USDT $0.1564 $104,785 07:48:08 11/07/2025
62 Binance Binance KAIA/USDC $0.1565 $96,175.32 07:56:42 11/07/2025
63 BloFin BloFin KAIA/USDT $0.1567 $84,418.17 07:57:25 11/07/2025
64 Korbit Korbit KAIA/KRW $0.1540 $81,023.50 07:57:09 11/07/2025
65 Tokenize Xchange Tokenize Xchange KAIA/USD $0.1551 $68,184.31 08:03:12 11/07/2025
66 MEXC MEXC KAIA/USDC $0.1565 $58,796.54 07:45:07 11/07/2025
67 BlockFin BlockFin KAIA/USDT $0.1569 $54,174.10 08:03:10 11/07/2025
68 WhiteBIT WhiteBIT KAIA/USDC $0.1574 $48,279.64 07:57:08 11/07/2025
69 Crypto.com Exchange Crypto.com Exchange KAIA/USD $0.1568 $40,162.38 07:57:07 11/07/2025
70 BloFin BloFin KAIA/USDT $0.1562 $32,408.11 07:54:07 11/07/2025
71 CoinEx CoinEx KAIA/USDT $0.1572 $28,976.03 07:59:23 11/07/2025
72 KLAYswap KLAYswap KAIA/XRP $0.1572 $25,651.81 07:28:26 11/07/2025
73 Bitrue Bitrue KAIA/USDC $0.1572 $22,630.67 07:57:09 11/07/2025
74 GOPAX GOPAX KAIA/KRW $0.1536 $13,540.05 08:00:11 11/07/2025
75 HashKey Global HashKey Global KAIA/USDT $0.1567 $13,500.74 07:57:12 11/07/2025
76 Bithumb Bithumb KAIA/BTC $0.1522 $12,846.60 07:59:24 11/07/2025
77 BITmarkets BITmarkets KAIA/USDC $0.1568 $12,242.40 08:00:10 11/07/2025
78 B2Z Exchange B2Z Exchange KAIA/USDC $0.1567 $11,710.77 08:03:11 11/07/2025
79 Bit2Me Bit2Me KAIA/USDC $0.1567 $10,578.47 07:57:11 11/07/2025
80 Bitvavo Bitvavo KAIA/EUR $0.1571 $9,404.42 07:57:08 11/07/2025
81 HashKey Exchange HashKey Exchange KAIA/USD $0.1570 $7,233.26 07:57:08 11/07/2025
82 Bitkub Bitkub KAIA/THB $0.1555 $6,919.04 07:57:07 11/07/2025
83 Binance TH Binance TH KAIA/USDT $0.1569 $6,349.14 07:57:07 11/07/2025
84 KLAYswap KLAYswap KAIA/KLEVA $0.1568 $5,281.25 07:37:04 11/07/2025
85 KLAYswap KLAYswap KAIA/BORA $0.1578 $4,832.35 07:10:19 11/07/2025
86 KLAYswap KLAYswap KAIA/KSP $0.1568 $4,208.18 07:42:03 11/07/2025
87 OKJ OKJ KAIA/JPY $0.1521 $3,825.15 07:57:08 11/07/2025
88 WEEX WEEX KAIA/USDT $0.1569 $2,778.59 07:57:14 11/07/2025
89 Indodax Indodax KAIA/IDR $0.1906 $2,397.87 07:59:23 11/07/2025
90 KLAYswap KLAYswap KAIA/PIB $0.1576 $2,345.68 06:32:39 11/07/2025
91 KLAYswap KLAYswap KAIA/SIX $0.1572 $2,224.57 06:36:16 11/07/2025
92 KLAYswap KLAYswap KAIA/DAI $0.1570 $2,139.14 07:31:47 11/07/2025
93 Flipster Flipster KAIA/USDT $0.1567 $1,829.76 08:00:08 11/07/2025
94 KLAYswap KLAYswap KAIA/AZIT $0.1562 $1,755.02 07:56:54 11/07/2025
95 TRIV TRIV KAIA/USDT $0.1569 $1,504.78 08:00:12 11/07/2025
96 Tokocrypto Tokocrypto KAIA/USDT $0.1569 $1,436.87 07:57:09 11/07/2025
97 KLAYswap KLAYswap KAIA/OORC $0.1584 $1,052.87 05:25:28 11/07/2025
98 Coins.ph Coins.ph KAIA/PHP $0.1077 $790.88 08:00:08 11/07/2025
99 Bitazza Bitazza KAIA/THB $0.1525 $604.75 08:03:09 11/07/2025
100 KLAYswap KLAYswap KAIA/CLBK $0.1484 $388.78 15:28:33 09/07/2025
101 KLAYswap KLAYswap KAIA/OUSDC $0.1572 $349.37 06:02:25 11/07/2025
102 ZebPay ZebPay KAIA/INR $0.1672 $237.38 08:00:07 11/07/2025
103 KLAYswap KLAYswap KAIA/MBX $0.1574 $165.04 07:00:48 11/07/2025
104 KLAYswap KLAYswap KAIA/WIKEN $0.1504 $152.70 22:45:59 10/07/2025
105 KLAYswap KLAYswap KAIA/TEMCO $0.1496 $126.22 19:34:57 09/07/2025
106 KLAYswap KLAYswap KAIA/GHUB $0.1571 $122.21 05:36:24 11/07/2025
107 KLAYswap KLAYswap KAIA/WALK $0.1564 $105.25 07:52:46 11/07/2025
108 KLAYswap KLAYswap KAIA/CLA $0.1568 $95.47 07:37:04 11/07/2025
109 BIT BIT KAIA/USDT $0.1565 $57.12 08:00:43 11/07/2025
110 KLAYswap KLAYswap KAIA/MKC $0.1571 $54.71 06:52:22 11/07/2025
111 Giottus Giottus KAIA/INR $0.1488 $44.07 07:48:09 11/07/2025
112 OKX OKX KAIA/USD $0.1580 $25.97 07:56:23 11/07/2025
113 KLAYswap KLAYswap KAIA/GRND $0.1562 $23.45 07:02:48 11/07/2025
114 KLAYswap KLAYswap KAIA/PER $0.1579 $20.39 05:18:35 11/07/2025
115 CEX.IO CEX.IO KAIA/USDT $0.1565 $19.84 07:54:08 11/07/2025
116 Bitfinex Bitfinex KAIA/USDT $0.1568 $14.90 07:59:23 11/07/2025
117 Bitfinex Bitfinex KAIA/USD $0.1567 $14.40 07:59:23 11/07/2025
118 KLAYswap KLAYswap KAIA/META $0.1539 $11.11 13:31:25 10/07/2025
119 GOPAX GOPAX KAIA/USDC $0.1201 $5.07 08:00:11 11/07/2025
120 KLAYswap KLAYswap KAIA/MIX $0.1581 $2.63 05:04:20 11/07/2025
121 KLAYswap KLAYswap KAIA/MON $0.1501 $0.4112 23:35:43 07/07/2025
122 KLAYswap KLAYswap KAIA/ARA $0.1514 $0.08377 06:17:13 10/07/2025
123 OX.FUN OX.FUN KAIA/USD $0.1569 $0.003592 08:03:17 11/07/2025
124 CoinDCX CoinDCX KAIA/USDT $0.1567 $0 08:00:14 11/07/2025
125 KLAYswap KLAYswap KAIA/HIBS $0.1501 $0 12:49:54 08/07/2025
126 KLAYswap KLAYswap KAIA/ISK $0.1550 $0 01:02:37 11/07/2025
127 ONUS Pro ONUS Pro KAIA/USDT $0.1572 $0 08:00:11 11/07/2025
128 ONUS Pro ONUS Pro KAIA/VNDC $0.1568 $0 08:00:11 11/07/2025
129 CriptoSwaps CriptoSwaps KAIA/USDT $0.1486 $0 08:03:13 11/07/2025

Thông tin thị trường giao dịch Kaia (KAIA)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 11/07/2025, cặp giao dịch KAIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,896,558 với tỷ giá $0.1566.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.

Cặp: Tên cặp giao dịch KAIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaia (KAIA) Cặp giao dịch Kaia (KAIA) - GiaCoin.com
4.6 trên 890 đánh giá