Kaia KAIA
Xếp hạng #99
04:53:00 03/04/2026
Giá Kaia (KAIA)
$0.04882 2.43%
0.0000007304 BTC
1,343 VND
Thấp: $0.04660
Cao: $0.04946
Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
KAIA/USDT | $0.04914 | $11,453,575 | 03:57:16 03/04/2026 |
| 2 |  AscendEX |
KAIA/USDT | $0.04909 | $9,403,395 | 03:54:15 03/04/2026 |
| 3 |  BTCC |
KAIA/USDT | $0.04923 | $6,082,976 | 03:57:16 03/04/2026 |
| 4 |  NovaEx |
KAIA/USDT | $0.04910 | $5,766,713 | 04:03:16 03/04/2026 |
| 5 |  Binance |
KAIA/USDT | $0.04909 | $3,020,411 | 03:54:16 03/04/2026 |
| 6 |  OrangeX |
KAIA/USDT | $0.04909 | $2,739,754 | 03:54:15 03/04/2026 |
| 7 |  FameEX |
KAIA/USDT | $0.04916 | $2,364,904 | 03:57:17 03/04/2026 |
| 8 |  WhiteBIT |
KAIA/USDT | $0.04912 | $2,094,278 | 03:57:15 03/04/2026 |
| 9 |  Koinbay |
KAIA/USDT | $0.04919 | $1,647,546 | 03:54:09 03/04/2026 |
| 10 |  idax exchange |
KAIA/USDT | $0.04919 | $1,609,578 | 04:03:13 03/04/2026 |
| 11 | Binance |
KAIA/USDT | $0.04929 | $1,600,236 | 03:56:42 03/04/2026 |
| 12 |  Ju.com |
KAIA/USDT | $0.04929 | $1,459,538 | 04:03:13 03/04/2026 |
| 13 | BTCC |
KAIA/USDT | $0.04929 | $1,272,260 | 03:57:08 03/04/2026 |
| 14 |  CEEX exchange |
KAIA/USDT | $0.04919 | $1,160,933 | 04:03:08 03/04/2026 |
| 15 |  SuperEx |
KAIA/USDT | $0.04949 | $1,111,953 | 03:54:10 03/04/2026 |
| 16 |  Bybit |
KAIA/USDT | $0.04912 | $979,624 | 03:54:16 03/04/2026 |
| 17 |  Grvt |
KAIA/USDT | $0.04912 | $938,521 | 04:00:17 03/04/2026 |
| 18 |  Ourbit |
KAIA/USDT | $0.04915 | $911,406 | 03:57:15 03/04/2026 |
| 19 |  Batonex |
KAIA/USDT | $0.04919 | $832,477 | 04:03:16 03/04/2026 |
| 20 |  BitMart |
KAIA/USDT | $0.04930 | $766,031 | 03:57:12 03/04/2026 |
| 21 |  Phemex |
KAIA/USDT | $0.04920 | $713,360 | 03:57:14 03/04/2026 |
| 22 |  Toobit |
KAIA/USDT | $0.04917 | $710,737 | 03:57:15 03/04/2026 |
| 23 |  KTX |
KAIA/USDT | $0.04915 | $710,462 | 04:00:15 03/04/2026 |
| 24 |  Cofinex |
KAIA/USDT | $0.04919 | $630,372 | 04:00:15 03/04/2026 |
| 25 |  Bitget |
KAIA/USDT | $0.04915 | $628,735 | 03:54:16 03/04/2026 |
| 26 |  Aivora Exchange |
KAIA/USDT | $0.08579 | $545,095 | 04:03:17 03/04/2026 |
| 27 |  MEXC |
KAIA/USDT | $0.04928 | $506,635 | 03:57:11 03/04/2026 |
| 28 |  ASTX |
KAIA/USDT | $0.04929 | $480,277 | 04:00:11 03/04/2026 |
| 29 |  XT.COM |
KAIA/USDT | $0.04929 | $479,927 | 03:57:10 03/04/2026 |
| 30 |  Hotcoin |
KAIA/USDT | $0.04950 | $440,535 | 03:48:08 03/04/2026 |
| 31 | WhiteBIT |
KAIA/USDT | $0.04929 | $397,590 | 03:57:07 03/04/2026 |
| 32 | Bitget |
KAIA/USDT | $0.04927 | $372,795 | 03:54:11 03/04/2026 |
| 33 | Hotcoin |
KAIA/USDT | $0.04914 | $371,675 | 03:57:20 03/04/2026 |
| 34 |  BYDFi |
KAIA/USDT | $0.04927 | $354,526 | 03:57:11 03/04/2026 |
| 35 | LBank |
KAIA/USDT | $0.04924 | $344,856 | 03:57:12 03/04/2026 |
| 36 |  OKX |
KAIA/USDT | $0.04916 | $337,514 | 03:56:24 03/04/2026 |
| 37 | Bybit |
KAIA/USDT | $0.04928 | $337,508 | 03:54:10 03/04/2026 |
| 38 | Ourbit |
KAIA/USDT | $0.04927 | $327,569 | 03:57:11 03/04/2026 |
| 39 |  Bitbaby |
KAIA/USDT | $0.04915 | $317,719 | 03:57:16 03/04/2026 |
| 40 |  VOOX Exchange |
KAIA/USDT | $0.04919 | $312,075 | 04:00:18 03/04/2026 |
| 41 |  BloFin |
KAIA/USDT | $0.04939 | $298,726 | 03:57:07 03/04/2026 |
| 42 |  Zoomex |
KAIA/USDT | $0.04914 | $293,645 | 03:57:15 03/04/2026 |
| 43 | Phemex |
KAIA/USDT | $0.04910 | $257,856 | 03:57:16 03/04/2026 |
| 44 | OrangeX |
KAIA/USDT | $0.04929 | $253,425 | 03:54:11 03/04/2026 |
| 45 |  Bitazza |
KAIA/USDT | $0.04919 | $222,923 | 04:03:12 03/04/2026 |
| 46 |  Gate |
KAIA/USDT | $0.04925 | $221,507 | 03:56:24 03/04/2026 |
| 47 |  BitKan |
KAIA/USDT | $0.04929 | $214,479 | 04:03:12 03/04/2026 |
| 48 | MEXC |
KAIA/USDT | $0.04914 | $211,620 | 03:57:16 03/04/2026 |
| 49 |  Coinone |
KAIA/KRW | $0.04953 | $209,537 | 03:57:53 03/04/2026 |
| 50 |  EagleX |
KAIA/USDT | $0.04919 | $192,682 | 04:03:11 03/04/2026 |
| 51 |  Bitunix |
KAIA/USDT | $0.04920 | $176,858 | 03:57:11 03/04/2026 |
| 52 |  Hibt |
KAIA/USDT | $0.04929 | $175,376 | 03:54:10 03/04/2026 |
| 53 |  BingX |
KAIA/USDT | $0.04909 | $169,780 | 03:54:10 03/04/2026 |
| 54 |  Coinlocally |
KAIA/USDT | $0.04899 | $141,769 | 04:03:17 03/04/2026 |
| 55 |  Bitvavo |
KAIA/EUR | $0.04926 | $141,649 | 03:57:11 03/04/2026 |
| 56 |  Tapbit |
KAIA/USDT | $0.04919 | $138,159 | 03:57:12 03/04/2026 |
| 57 |  DigiFinex |
KAIA/USDT | $0.04919 | $128,759 | 03:57:07 03/04/2026 |
| 58 | Bitunix |
KAIA/USDT | $0.04916 | $120,256 | 03:57:15 03/04/2026 |
| 59 | Gate |
KAIA/USDT | $0.04935 | $117,664 | 03:54:19 03/04/2026 |
| 60 |  Pionex |
KAIA/USDT | $0.04914 | $109,186 | 03:57:15 03/04/2026 |
| 61 |  KuCoin |
KAIA/USDT | $0.04948 | $106,948 | 03:54:18 03/04/2026 |
| 62 | Binance |
KAIA/USDC | $0.04949 | $85,157.27 | 03:56:42 03/04/2026 |
| 63 |  BitTap |
KAIA/USDT | $0.04913 | $77,093.02 | 04:00:17 03/04/2026 |
| 64 | WhiteBIT |
KAIA/USDC | $0.04889 | $66,457.34 | 03:57:07 03/04/2026 |
| 65 |  Bitrue |
KAIA/USDT | $0.04940 | $63,938.40 | 03:57:11 03/04/2026 |
| 66 | KuCoin |
KAIA/USDT | $0.04954 | $55,741.85 | 03:55:24 03/04/2026 |
| 67 |  BlockFin |
KAIA/USDT | $0.04915 | $54,935.34 | 03:57:15 03/04/2026 |
| 68 | MEXC |
KAIA/USDC | $0.04924 | $54,168.87 | 03:57:11 03/04/2026 |
| 69 | Cofinex |
KAIA/USDT | $0.04927 | $53,350.52 | 04:03:12 03/04/2026 |
| 70 |  BITmarkets |
KAIA/USD | $0.04910 | $40,305.45 | 04:00:08 03/04/2026 |
| 71 |  HTX |
KAIA/USDT | $0.04929 | $39,282.57 | 03:59:55 03/04/2026 |
| 72 |  B2Z Exchange |
KAIA/USD | $0.04910 | $39,120.89 | 04:03:12 03/04/2026 |
| 73 |  BTSE |
KAIA/USDT | $0.04909 | $31,339.93 | 03:54:07 03/04/2026 |
| 74 | BYDFi |
KAIA/USDT | $0.04909 | $30,456.55 | 04:03:16 03/04/2026 |
| 75 | B2Z Exchange |
KAIA/USDT | $0.04910 | $30,454.76 | 04:03:12 03/04/2026 |
| 76 | BITmarkets |
KAIA/USDT | $0.04909 | $30,452.44 | 04:03:12 03/04/2026 |
| 77 |  Bitop |
KAIA/USDT | $0.04929 | $28,829.10 | 04:00:08 03/04/2026 |
| 78 |  Korbit |
KAIA/KRW | $0.05165 | $25,345.10 | 04:00:13 03/04/2026 |
| 79 | Bitrue |
KAIA/USDC | $0.04929 | $24,525.30 | 03:57:11 03/04/2026 |
| 80 |  CoinEx |
KAIA/USDT | $0.04924 | $24,269.16 | 03:59:53 03/04/2026 |
| 81 | BloFin |
KAIA/USDT | $0.04912 | $17,909.95 | 04:00:24 03/04/2026 |
| 82 |  CoinUp.io |
KAIA/USDT | $0.04950 | $16,499.28 | 03:45:08 03/04/2026 |
| 83 |  HashKey Global |
KAIA/USDT | $0.04919 | $15,003.27 | 03:57:11 03/04/2026 |
| 84 |  LeveX |
KAIA/USDT | $0.04919 | $13,504.71 | 04:03:07 03/04/2026 |
| 85 |  CriptoSwaps |
KAIA/USDT | $0.04929 | $13,277.92 | 04:03:08 03/04/2026 |
| 86 |  OKJ |
KAIA/JPY | $0.04894 | $9,408.18 | 04:00:08 03/04/2026 |
| 87 |  Bit2Me |
KAIA/USDC | $0.04949 | $9,403.35 | 04:00:08 03/04/2026 |
| 88 |  HashKey Exchange |
KAIA/USD | $0.04920 | $9,199.88 | 03:57:12 03/04/2026 |
| 89 |  Bithumb |
KAIA/BTC | $0.04979 | $8,064.83 | 21:59:53 02/04/2026 |
| 90 |  BitoPro |
KAIA/TWD | $0.04974 | $6,679.17 | 04:00:12 03/04/2026 |
| 91 |  Bitfinex |
KAIA/USDT | $0.04895 | $5,157.88 | 03:59:23 03/04/2026 |
| 92 |  WEEX |
KAIA/USDT | $0.04929 | $5,029.48 | 03:57:08 03/04/2026 |
| 93 |  PrimeXBT |
KAIA/USDT | $0.04909 | $3,514.32 | 04:03:15 03/04/2026 |
| 94 | ASTX |
KAIA/USDT | $0.04914 | $3,512.42 | 04:00:16 03/04/2026 |
| 95 | BITmarkets |
KAIA/USDC | $0.04909 | $2,494.37 | 04:00:08 03/04/2026 |
| 96 | B2Z Exchange |
KAIA/USDC | $0.04910 | $2,401.57 | 04:03:12 03/04/2026 |
| 97 |  Tebbit |
KAIA/USDT | $0.04909 | $2,020.50 | 04:03:16 03/04/2026 |
| 98 |  Flipster |
KAIA/USDT | $0.04926 | $1,959.69 | 04:03:09 03/04/2026 |
| 99 |  GOPAX |
KAIA/KRW | $0.04675 | $1,310.40 | 04:03:08 03/04/2026 |
| 100 | OKX |
KAIA/USD | $0.04779 | $920.59 | 03:56:24 03/04/2026 |
| 101 |  Crypto.com Exchange |
KAIA/USD | $0.04922 | $869.91 | 03:57:13 03/04/2026 |
| 102 |  Coins.ph |
KAIA/PHP | $0.1009 | $740.90 | 04:03:12 03/04/2026 |
| 103 | Bitfinex |
KAIA/USD | $0.04925 | $633.36 | 03:59:23 03/04/2026 |
| 104 |  Indodax |
KAIA/IDR | $0.04925 | $623.25 | 04:02:23 03/04/2026 |
| 105 |  Bitkub |
KAIA/THB | $0.04873 | $471.33 | 03:57:11 03/04/2026 |
| 106 |  TRIV |
KAIA/USDT | $0.04927 | $416.99 | 04:03:13 03/04/2026 |
| 107 |  Tokocrypto |
KAIA/USDT | $0.04929 | $416.17 | 03:57:08 03/04/2026 |
| 108 | Flipster |
KAIA/USDT | $0.04878 | $233.31 | 04:00:15 03/04/2026 |
| 109 |  ZebPay |
KAIA/INR | $0.05334 | $215.30 | 03:57:12 03/04/2026 |
| 110 |  Binance TH |
KAIA/USDT | $0.04929 | $44.60 | 03:57:07 03/04/2026 |
| 111 | BitoPro |
KAIA/USDT | $0.04688 | $43.77 | 04:00:12 03/04/2026 |
| 112 | Bitazza |
KAIA/THB | $0.04909 | $33.63 | 04:03:12 03/04/2026 |
| 113 |  CEX.IO |
KAIA/USDT | $0.04939 | $30.62 | 03:57:07 03/04/2026 |
| 114 | CEX.IO |
KAIA/USDC | $0.04939 | $30.49 | 03:57:07 03/04/2026 |
| 115 | Crypto.com Exchange |
KAIA/USDT | $0.04929 | $28.89 | 03:57:13 03/04/2026 |
| 116 | CEX.IO |
KAIA/USD | $0.04950 | $22.47 | 03:57:07 03/04/2026 |
| 117 | GOPAX |
KAIA/USDC | $0.04899 | $1.34 | 04:03:08 03/04/2026 |
| 118 |  Giottus |
KAIA/INR | $0.05330 | $0 | 03:39:09 03/04/2026 |
| 119 |  ONUS Pro |
KAIA/USDT | $0.04934 | $0 | 04:03:14 03/04/2026 |
| 120 | ONUS Pro |
KAIA/VNDC | $0.04932 | $0 | 04:03:14 03/04/2026 |
| 121 |  ADEN |
KAIA/USDT | $0.04904 | $0 | 04:07:01 03/04/2026 |
| 122 |  Bybit EU |
KAIA/USDC | $0.04725 | $0 | 03:39:09 03/04/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 03/04/2026, cặp giao dịch KAIA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,453,575 với tỷ giá $0.04914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.