Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,349,507,207,114 Khối lượng (24h): $224,051,322,401 Thị phần: BTC: 58.2%, ETH: 12.1%
Kaia (KAIA)Kaia KAIA
Xếp hạng #88 16:24:00 23/11/2024
Giá Kaia (KAIA)
$0.1693 8.1%
0.000001719 BTC 4,390 VND
Thấp: $0.1507 Cao: $0.1737

Thị trường Kaia (KAIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance KAIA/USDT $0.1703 $19,002,077 15:56:20 23/11/2024
2 Bithumb Bithumb KAIA/KRW $0.1704 $15,565,611 15:59:22 23/11/2024
3 Bybit Bybit KAIA/USDT $0.1704 $11,604,825 15:59:58 23/11/2024
4 ZOOMEX ZOOMEX KAIA/USDT $0.1703 $10,142,791 16:17:58 23/11/2024
5 HTX HTX KAIA/USDT $0.1703 $7,148,271 15:59:22 23/11/2024
6 Hotcoin Hotcoin KAIA/USDT $0.1701 $4,022,224 15:59:22 23/11/2024
7 Bitget Bitget KAIA/USDT $0.1708 $3,794,688 15:59:58 23/11/2024
8 Coinone Coinone KAIA/KRW $0.1670 $3,066,222 16:02:16 23/11/2024
9 LBank LBank KAIA/USDT $0.1701 $2,467,897 15:59:22 23/11/2024
10 Ourbit Ourbit KAIA/USDT $0.1703 $2,126,796 16:02:58 23/11/2024
11 DigiFinex DigiFinex KAIA/USDT $0.1701 $2,006,639 15:59:22 23/11/2024
12 Bitrue Bitrue KAIA/USDT $0.1705 $1,922,589 15:59:58 23/11/2024
13 Batonex Batonex KAIA/USDT $0.1705 $1,905,284 16:05:58 23/11/2024
14 MEXC MEXC KAIA/USDT $0.1704 $1,705,896 15:59:58 23/11/2024
15 OKX OKX KAIA/USDT $0.1699 $1,414,632 15:59:22 23/11/2024
16 Bit2Me Bit2Me KAIA/USDT $0.1699 $1,386,461 16:02:16 23/11/2024
17 XT.COM XT.COM KAIA/USDT $0.1701 $1,374,529 15:59:22 23/11/2024
18 Bitget Bitget KAIA/USDT $0.1702 $1,129,184 15:59:22 23/11/2024
19 Ourbit Ourbit KAIA/USDT $0.1699 $1,113,078 16:02:16 23/11/2024
20 Bybit Bybit KAIA/USDT $0.1701 $1,024,242 15:59:22 23/11/2024
21 MEXC MEXC KAIA/USDT $0.1703 $925,749 15:59:22 23/11/2024
22 Gate.io Gate.io KAIA/USDT $0.1700 $912,994 15:59:22 23/11/2024
23 SuperEx SuperEx KAIA/USDT $0.1702 $873,003 16:11:22 23/11/2024
24 Deepcoin Deepcoin KAIA/USDT $0.1699 $713,306 15:59:58 23/11/2024
25 Bitrue Bitrue KAIA/USDT $0.1701 $541,725 15:59:22 23/11/2024
26 OrangeX OrangeX KAIA/USDT $0.1702 $511,074 15:59:22 23/11/2024
27 KLAYswap KLAYswap KAIA/XRP $0.1695 $478,820 16:02:16 23/11/2024
28 Crypto.com Exchange Crypto.com Exchange KAIA/USDT $0.1710 $334,104 15:59:22 23/11/2024
29 Bitvavo Bitvavo KAIA/EUR $0.1696 $301,401 15:59:22 23/11/2024
30 Bitazza Bitazza KAIA/USDT $0.1702 $279,261 16:14:16 23/11/2024
31 BingX BingX KAIA/USDT $0.1703 $268,790 15:59:22 23/11/2024
32 BitMart BitMart KAIA/USDT $0.1703 $255,856 15:59:22 23/11/2024
33 Tokenize Xchange Tokenize Xchange KAIA/SGD $0.1676 $201,706 16:14:16 23/11/2024
34 Tokenize Xchange Tokenize Xchange KAIA/USD $0.1676 $201,617 16:14:16 23/11/2024
35 Tapbit Tapbit KAIA/USDT $0.1701 $118,966 15:59:22 23/11/2024
36 BloFin BloFin KAIA/USDT $0.1703 $118,436 16:05:58 23/11/2024
37 Korbit Korbit KAIA/KRW $0.1658 $112,457 16:02:16 23/11/2024
38 KuCoin KuCoin KAIA/USDT $0.1701 $81,865.52 15:59:22 23/11/2024
39 GOPAX GOPAX KAIA/KRW $0.1673 $79,677.35 16:08:21 23/11/2024
40 WEEX WEEX KAIA/USDT $0.1701 $61,561.72 15:59:22 23/11/2024
41 KLAYswap KLAYswap KAIA/KSP $0.1697 $60,464.71 16:02:16 23/11/2024
42 MEXC MEXC KAIA/USDC $0.1713 $58,776.71 15:59:22 23/11/2024
43 Crypto.com Exchange Crypto.com Exchange KAIA/USD $0.1705 $44,779.30 15:59:22 23/11/2024
44 CoinEx CoinEx KAIA/USDT $0.1702 $41,541.11 16:02:16 23/11/2024
45 B2Z Exchange B2Z Exchange KAIA/USD $0.1692 $39,560.68 16:14:16 23/11/2024
46 BITmarkets BITmarkets KAIA/USD $0.1695 $39,431.89 16:05:23 23/11/2024
47 Bitkub Bitkub KAIA/THB $0.1697 $38,529.22 16:02:16 23/11/2024
48 KCEX KCEX KAIA/USDT $0.1707 $37,666.50 15:59:58 23/11/2024
49 BTSE BTSE KAIA/USDT $0.1697 $32,336.54 16:02:16 23/11/2024
50 B2Z Exchange B2Z Exchange KAIA/USDT $0.1697 $31,661.84 16:14:16 23/11/2024
51 BITmarkets BITmarkets KAIA/USDT $0.1696 $31,596.39 16:05:23 23/11/2024
52 Hibt Hibt KAIA/USDT $0.1704 $28,485.42 15:59:22 23/11/2024
53 KLAYswap KLAYswap KAIA/BORA $0.1700 $24,270.29 16:02:16 23/11/2024
54 HashKey Global HashKey Global KAIA/USDT $0.1701 $19,113.28 15:59:22 23/11/2024
55 KLAYswap KLAYswap KAIA/KLEVA $0.1700 $15,723.63 16:02:16 23/11/2024
56 KLAYswap KLAYswap KAIA/PIB $0.1700 $15,235.49 16:02:16 23/11/2024
57 KLAYswap KLAYswap KAIA/DAI $0.1703 $12,283.31 16:02:16 23/11/2024
58 ONUS Pro ONUS Pro KAIA/VNDC $0.1708 $12,260.54 16:11:22 23/11/2024
59 Coins.ph Coins.ph KAIA/PHP $0.1705 $9,646.64 16:05:23 23/11/2024
60 Bitazza Bitazza KAIA/THB $0.1680 $9,052.88 16:14:16 23/11/2024
61 KLAYswap KLAYswap KAIA/OORC $0.1700 $8,326.90 16:02:16 23/11/2024
62 Binance TH Binance TH KAIA/USDT $0.1701 $8,008.54 15:59:22 23/11/2024
63 KLAYswap KLAYswap KAIA/MBX $0.1699 $7,226.48 16:02:16 23/11/2024
64 KLAYswap KLAYswap KAIA/SIX $0.1700 $6,890.09 16:02:16 23/11/2024
65 Tokocrypto Tokocrypto KAIA/USDT $0.1701 $6,162.26 15:59:22 23/11/2024
66 Indodax Indodax KAIA/IDR $0.1662 $4,944.84 16:02:16 23/11/2024
67 KLAYswap KLAYswap KAIA/GHUB $0.1699 $3,994.73 16:02:16 23/11/2024
68 B2Z Exchange B2Z Exchange KAIA/USDC $0.1696 $2,857.58 16:14:16 23/11/2024
69 BITmarkets BITmarkets KAIA/USDC $0.1696 $2,852.74 16:05:23 23/11/2024
70 KLAYswap KLAYswap KAIA/OUSDC $0.1710 $2,369.32 16:02:16 23/11/2024
71 KLAYswap KLAYswap KAIA/ISK $0.1700 $2,104.88 16:02:16 23/11/2024
72 KLAYswap KLAYswap KAIA/AZIT $0.1704 $1,943.08 16:02:16 23/11/2024
73 KLAYswap KLAYswap KAIA/DLP $0.1700 $1,685.30 16:02:16 23/11/2024
74 KLAYswap KLAYswap KAIA/WIKEN $0.1700 $1,466.41 16:02:16 23/11/2024
75 Kraken Kraken KAIA/USD $0.1727 $1,411.73 15:59:58 23/11/2024
76 KLAYswap KLAYswap KAIA/MNR $0.1700 $1,125.97 16:02:16 23/11/2024
77 KLAYswap KLAYswap KAIA/AWM $0.1699 $986.46 16:02:16 23/11/2024
78 KLAYswap KLAYswap KAIA/CLBK $0.1700 $728.45 16:02:16 23/11/2024
79 KLAYswap KLAYswap KAIA/META $0.1706 $609.68 16:02:16 23/11/2024
80 KLAYswap KLAYswap KAIA/HIBS $0.1703 $522.27 16:02:16 23/11/2024
81 KLAYswap KLAYswap KAIA/KFI $0.1700 $368.52 16:02:16 23/11/2024
82 KLAYswap KLAYswap KAIA/MKC $0.1700 $229.29 16:02:16 23/11/2024
83 ONUS Pro ONUS Pro KAIA/USDT $0.1713 $197.75 16:11:22 23/11/2024
84 KLAYswap KLAYswap KAIA/TEMCO $0.1700 $196.72 16:02:16 23/11/2024
85 ZebPay ZebPay KAIA/INR $0.1766 $113.56 16:11:22 23/11/2024
86 KLAYswap KLAYswap KAIA/MIX $0.1700 $66.90 16:02:16 23/11/2024
87 KLAYswap KLAYswap KAIA/PER $0.1700 $51.51 16:02:16 23/11/2024
88 KLAYswap KLAYswap KAIA/AGOV $0.1601 $32.12 19:00:15 22/11/2024
89 Nominex Nominex KAIA/USDT $0.1471 $27.14 18:22:18 20/11/2024
90 KLAYswap KLAYswap KAIA/WALK $0.1731 $21.12 16:02:16 23/11/2024
91 KLAYswap KLAYswap KAIA/ARA $0.1700 $13.76 16:02:16 23/11/2024
92 KLAYswap KLAYswap KAIA/CLA $0.1700 $12.33 16:02:16 23/11/2024
93 KLAYswap KLAYswap KAIA/GRND $0.1699 $10.02 16:02:16 23/11/2024
94 Flipster Flipster KAIA/USDT $0.1699 $9.66 16:05:23 23/11/2024
95 KLAYswap KLAYswap KAIA/MON $0.1700 $8.96 16:02:16 23/11/2024
96 KLAYswap KLAYswap KAIA/HOUSE $0.1700 $0.07066 16:02:16 23/11/2024

Thông tin thị trường giao dịch Kaia (KAIA)

Bảng dữ liệu thể hiện Top 96 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:20 23/11/2024, cặp giao dịch KAIA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,002,077 với tỷ giá $0.1703.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.

Cặp: Tên cặp giao dịch KAIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaia (KAIA) Cặp giao dịch Kaia (KAIA) - GiaCoin.com
4.7 trên 770 đánh giá