Kaia KAIA
Xếp hạng #98
02:29:00 12/05/2025
Giá Kaia (KAIA)
$0.1248 0.68%
0.000001194 BTC
3,291 VND
Thấp: $0.1221
Cao: $0.1283
Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
KAIA/USDT | $0.1252 | $66,952,682 | 01:57:16 12/05/2025 |
| 2 |  BTCC |
KAIA/USDT | $0.1251 | $34,055,072 | 02:00:17 12/05/2025 |
| 3 |  Binance |
KAIA/USDT | $0.1251 | $9,484,112 | 01:54:16 12/05/2025 |
| 4 |  JuCoin |
KAIA/USDT | $0.1249 | $7,352,036 | 02:00:08 12/05/2025 |
| 5 |  Toobit |
KAIA/USDT | $0.1251 | $7,048,555 | 01:57:18 12/05/2025 |
| 6 |  Bithumb |
KAIA/KRW | $0.1254 | $5,579,264 | 01:56:23 12/05/2025 |
| 7 |  OrangeX |
KAIA/USDT | $0.1251 | $5,111,328 | 01:54:17 12/05/2025 |
| 8 |  VOOX Exchange |
KAIA/USDT | $0.1251 | $4,504,526 | 01:57:18 12/05/2025 |
| 9 |  WEEX |
KAIA/USDT | $0.1250 | $3,691,336 | 01:48:16 12/05/2025 |
| 10 |  Gate.io |
KAIA/USDT | $0.1251 | $3,307,410 | 01:56:54 12/05/2025 |
| 11 | Binance |
KAIA/USDT | $0.1251 | $3,227,440 | 01:56:54 12/05/2025 |
| 12 |  Hotcoin |
KAIA/USDT | $0.1250 | $3,143,462 | 01:57:18 12/05/2025 |
| 13 |  SpireX |
KAIA/USDT | $0.1250 | $2,511,948 | 01:54:13 12/05/2025 |
| 14 |  Zoomex |
KAIA/USDT | $0.1250 | $1,952,007 | 01:57:17 12/05/2025 |
| 15 |  Bybit |
KAIA/USDT | $0.1250 | $1,951,052 | 01:54:17 12/05/2025 |
| 16 |  HTX |
KAIA/USDT | $0.1249 | $1,876,246 | 01:59:53 12/05/2025 |
| 17 |  CEEX exchange |
KAIA/USDT | $0.1247 | $1,770,482 | 02:00:07 12/05/2025 |
| 18 |  SuperEx |
KAIA/USDT | $0.1244 | $1,679,040 | 02:00:08 12/05/2025 |
| 19 |  Bitrue |
KAIA/USDT | $0.1250 | $1,622,152 | 01:57:19 12/05/2025 |
| 20 |  KCEX |
KAIA/USDT | $0.1250 | $1,602,658 | 01:57:16 12/05/2025 |
| 21 |  LBank |
KAIA/USDT | $0.1250 | $1,514,230 | 01:57:13 12/05/2025 |
| 22 |  Bitunix |
KAIA/USDT | $0.1250 | $1,135,660 | 01:54:16 12/05/2025 |
| 23 |  Bitget |
KAIA/USDT | $0.1251 | $1,050,952 | 01:54:10 12/05/2025 |
| 24 |  MEXC |
KAIA/USDT | $0.1251 | $1,012,798 | 01:54:07 12/05/2025 |
| 25 |  BYDFi |
KAIA/USDT | $0.1252 | $996,238 | 02:00:17 12/05/2025 |
| 26 | Hotcoin |
KAIA/USDT | $0.1250 | $989,700 | 01:59:34 12/05/2025 |
| 27 |  OKX |
KAIA/USDT | $0.1251 | $821,553 | 01:56:53 12/05/2025 |
| 28 | MEXC |
KAIA/USDT | $0.1252 | $775,051 | 01:54:15 12/05/2025 |
| 29 | Bybit |
KAIA/USDT | $0.1250 | $727,153 | 01:54:11 12/05/2025 |
| 30 |  Phemex |
KAIA/USDT | $0.1252 | $667,437 | 01:57:16 12/05/2025 |
| 31 |  Coinone |
KAIA/KRW | $0.1250 | $495,995 | 01:59:24 12/05/2025 |
| 32 |  Ourbit |
KAIA/USDT | $0.1252 | $442,158 | 01:57:11 12/05/2025 |
| 33 | Ourbit |
KAIA/USDT | $0.1250 | $431,636 | 01:57:16 12/05/2025 |
| 34 |  DigiFinex |
KAIA/USDT | $0.1250 | $428,430 | 01:54:09 12/05/2025 |
| 35 | Gate.io |
KAIA/USDT | $0.1251 | $417,064 | 01:54:19 12/05/2025 |
| 36 | OrangeX |
KAIA/USDT | $0.1249 | $337,755 | 01:54:10 12/05/2025 |
| 37 |  BitKan |
KAIA/USDT | $0.1251 | $325,041 | 02:00:08 12/05/2025 |
| 38 |  Bitazza |
KAIA/USDT | $0.1253 | $280,017 | 02:00:12 12/05/2025 |
| 39 |  Hibt |
KAIA/USDT | $0.1251 | $273,801 | 01:57:12 12/05/2025 |
| 40 |  XT.COM |
KAIA/USDT | $0.1251 | $248,423 | 01:57:11 12/05/2025 |
| 41 |  P2B |
KAIA/USDT | $0.1249 | $178,444 | 01:54:10 12/05/2025 |
| 42 |  Tapbit |
KAIA/USDT | $0.1251 | $159,186 | 01:57:07 12/05/2025 |
| 43 |  WhiteBIT |
KAIA/USDT | $0.1245 | $157,874 | 01:57:08 12/05/2025 |
| 44 |  B2Z Exchange |
KAIA/USD | $0.1250 | $127,682 | 02:00:11 12/05/2025 |
| 45 |  BITmarkets |
KAIA/USD | $0.1250 | $127,359 | 01:57:09 12/05/2025 |
| 46 |  KuCoin |
KAIA/USDT | $0.1250 | $121,189 | 01:56:53 12/05/2025 |
| 47 | B2Z Exchange |
KAIA/USDT | $0.1250 | $114,354 | 02:00:11 12/05/2025 |
| 48 | BITmarkets |
KAIA/USDT | $0.1252 | $114,061 | 01:57:09 12/05/2025 |
| 49 |  BTSE |
KAIA/USDT | $0.1252 | $114,061 | 01:57:07 12/05/2025 |
| 50 |  BitMart |
KAIA/USDT | $0.1252 | $113,876 | 01:57:08 12/05/2025 |
| 51 | Bitrue |
KAIA/USDT | $0.1251 | $105,586 | 01:57:11 12/05/2025 |
| 52 | Binance |
KAIA/USDC | $0.1248 | $92,032.20 | 01:56:54 12/05/2025 |
| 53 |  Pionex |
KAIA/USDT | $0.1251 | $89,494.22 | 01:57:17 12/05/2025 |
| 54 |  Tokenize Xchange |
KAIA/USD | $0.1235 | $85,886.59 | 02:00:10 12/05/2025 |
| 55 | Tokenize Xchange |
KAIA/SGD | $0.1235 | $85,847.94 | 02:00:10 12/05/2025 |
| 56 |  BingX |
KAIA/USDT | $0.1250 | $77,502.78 | 01:57:08 12/05/2025 |
| 57 |  Korbit |
KAIA/KRW | $0.1245 | $69,731.82 | 01:57:07 12/05/2025 |
| 58 | MEXC |
KAIA/USDC | $0.1247 | $60,387.76 | 01:54:07 12/05/2025 |
| 59 |  KLAYswap |
KAIA/XRP | $0.1247 | $39,473.88 | 01:37:40 12/05/2025 |
| 60 |  Crypto.com Exchange |
KAIA/USDT | $0.1249 | $33,824.62 | 01:54:13 12/05/2025 |
| 61 | Crypto.com Exchange |
KAIA/USD | $0.1250 | $27,727.63 | 01:54:13 12/05/2025 |
| 62 |  CoinEx |
KAIA/USDT | $0.1252 | $25,320.64 | 01:59:24 12/05/2025 |
| 63 | Bitrue |
KAIA/USDC | $0.1249 | $24,614.36 | 01:57:11 12/05/2025 |
| 64 | Bithumb |
KAIA/BTC | $0.1254 | $23,179.98 | 01:56:23 12/05/2025 |
| 65 |  Bitvavo |
KAIA/EUR | $0.1243 | $20,372.05 | 01:57:10 12/05/2025 |
| 66 |  BloFin |
KAIA/USDT | $0.1251 | $19,921.88 | 01:57:17 12/05/2025 |
| 67 |  HashKey Global |
KAIA/USDT | $0.1252 | $19,834.63 | 01:57:12 12/05/2025 |
| 68 | KLAYswap |
KAIA/KLEVA | $0.1237 | $15,706.68 | 22:34:43 11/05/2025 |
| 69 | WhiteBIT |
KAIA/USDC | $0.1245 | $10,512.23 | 01:57:08 12/05/2025 |
| 70 | B2Z Exchange |
KAIA/USDC | $0.1250 | $10,124.11 | 02:00:11 12/05/2025 |
| 71 | BITmarkets |
KAIA/USDC | $0.1252 | $10,123.92 | 01:57:09 12/05/2025 |
| 72 |  HashKey Exchange |
KAIA/USD | $0.1248 | $7,946.51 | 01:57:07 12/05/2025 |
| 73 | KLAYswap |
KAIA/SIX | $0.1248 | $5,763.72 | 01:46:16 12/05/2025 |
| 74 |  OKJ |
KAIA/JPY | $0.1232 | $5,039.79 | 01:57:08 12/05/2025 |
| 75 |  GOPAX |
KAIA/KRW | $0.1225 | $3,590.40 | 01:57:12 12/05/2025 |
| 76 |  Bit2Me |
KAIA/USDC | $0.1248 | $3,488.22 | 01:57:11 12/05/2025 |
| 77 | KLAYswap |
KAIA/KSP | $0.1247 | $3,276.32 | 01:53:13 12/05/2025 |
| 78 | WEEX |
KAIA/USDT | $0.1251 | $2,377.20 | 01:57:10 12/05/2025 |
| 79 | KLAYswap |
KAIA/BORA | $0.1247 | $2,160.73 | 01:47:33 12/05/2025 |
| 80 | KLAYswap |
KAIA/AZIT | $0.1239 | $2,063.15 | 00:57:09 12/05/2025 |
| 81 | KLAYswap |
KAIA/OORC | $0.1240 | $1,645.86 | 00:45:17 12/05/2025 |
| 82 | KLAYswap |
KAIA/PIB | $0.1228 | $1,639.32 | 21:35:51 11/05/2025 |
| 83 |  Binance TH |
KAIA/USDT | $0.1251 | $1,582.24 | 01:57:09 12/05/2025 |
| 84 |  BIT |
KAIA/USDT | $0.1249 | $1,501.42 | 01:57:43 12/05/2025 |
| 85 | KLAYswap |
KAIA/GHUB | $0.1225 | $1,482.47 | 23:13:45 11/05/2025 |
| 86 |  Bitkub |
KAIA/THB | $0.1240 | $1,377.52 | 01:57:11 12/05/2025 |
| 87 | KLAYswap |
KAIA/DAI | $0.1248 | $1,244.78 | 01:47:21 12/05/2025 |
| 88 |  Indodax |
KAIA/IDR | $0.1234 | $1,181.84 | 01:59:24 12/05/2025 |
| 89 |  Coins.ph |
KAIA/PHP | $0.1100 | $807.38 | 01:57:11 12/05/2025 |
| 90 | BloFin |
KAIA/USDT | $0.1248 | $785.59 | 01:57:07 12/05/2025 |
| 91 |  TRIV |
KAIA/USDT | $0.1248 | $744.29 | 02:00:12 12/05/2025 |
| 92 | KLAYswap |
KAIA/ISK | $0.1242 | $742.59 | 16:27:26 11/05/2025 |
| 93 | KLAYswap |
KAIA/MBX | $0.1246 | $518.39 | 01:47:59 12/05/2025 |
| 94 | KLAYswap |
KAIA/OUSDC | $0.1247 | $494.45 | 01:42:38 12/05/2025 |
| 95 |  Tokocrypto |
KAIA/USDT | $0.1251 | $451.60 | 01:57:08 12/05/2025 |
| 96 |  ONUS Pro |
KAIA/VNDC | $0.1252 | $445.18 | 01:57:10 12/05/2025 |
| 97 | ONUS Pro |
KAIA/USDT | $0.1254 | $429.67 | 01:57:10 12/05/2025 |
| 98 |  CoinDCX |
KAIA/USDT | $0.1249 | $368.78 | 02:00:07 12/05/2025 |
| 99 | Bitazza |
KAIA/THB | $0.1230 | $351.09 | 02:00:12 12/05/2025 |
| 100 | KLAYswap |
KAIA/WIKEN | $0.1234 | $300.84 | 23:37:37 11/05/2025 |
| 101 | OKX |
KAIA/USD | $0.1237 | $184.82 | 01:56:53 12/05/2025 |
| 102 |  Bitfinex |
KAIA/USD | $0.1224 | $48.93 | 01:59:23 12/05/2025 |
| 103 | KLAYswap |
KAIA/PER | $0.1245 | $42.08 | 19:57:21 11/05/2025 |
| 104 | KLAYswap |
KAIA/CLA | $0.1253 | $27.19 | 18:06:46 11/05/2025 |
| 105 | GOPAX |
KAIA/USDC | $0.09100 | $19.62 | 01:57:12 12/05/2025 |
| 106 | KLAYswap |
KAIA/CLBK | $0.1232 | $19.20 | 16:40:37 10/05/2025 |
| 107 | KLAYswap |
KAIA/WALK | $0.1204 | $12.59 | 01:35:10 12/05/2025 |
| 108 | KLAYswap |
KAIA/META | $0.1259 | $7.74 | 08:39:34 11/05/2025 |
| 109 | KLAYswap |
KAIA/MKC | $0.1280 | $5.58 | 06:24:36 11/05/2025 |
| 110 | Bitfinex |
KAIA/USDT | $0.1239 | $3.80 | 01:59:23 12/05/2025 |
| 111 | KLAYswap |
KAIA/GRND | $0.1224 | $2.16 | 01:13:55 12/05/2025 |
| 112 | KLAYswap |
KAIA/MIX | $0.1274 | $1.93 | 12:01:38 11/05/2025 |
| 113 | KLAYswap |
KAIA/TEMCO | $0.1280 | $1.43 | 06:23:07 11/05/2025 |
| 114 | KLAYswap |
KAIA/ARA | $0.1272 | $0.9055 | 07:08:29 11/05/2025 |
| 115 | KLAYswap |
KAIA/HIBS | $0.1238 | $0.2928 | 03:16:44 11/05/2025 |
| 116 | KLAYswap |
KAIA/MON | $0.1227 | $0.08674 | 22:30:55 10/05/2025 |
| 117 | KLAYswap |
KAIA/AWM | $0.1252 | $0.008238 | 18:05:32 11/05/2025 |
| 118 |  ZebPay |
KAIA/INR | $0.1262 | $0 | 01:57:09 12/05/2025 |
| 119 | KLAYswap |
KAIA/OHANDY | $0.1181 | $0 | 23:38:01 29/04/2025 |
| 120 |  Flipster |
KAIA/USDT | $0.1251 | $0 | 01:57:15 12/05/2025 |
| 121 |  OX.FUN |
KAIA/USD | $0.1249 | $0 | 02:00:18 12/05/2025 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 12/05/2025, cặp giao dịch KAIA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,952,682 với tỷ giá $0.1252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.