Kaia KAIA
Xếp hạng #97
00:32:00 15/12/2025
Giá Kaia (KAIA)
$0.07371 -1.98%
0.0000008308 BTC
1,985 VND
Thấp: $0.07350
Cao: $0.07597
Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
KAIA/USDT | $0.07377 | $16,993,643 | 23:57:16 14/12/2025 |
| 2 |  AscendEX |
KAIA/USDT | $0.07371 | $9,386,134 | 23:54:15 14/12/2025 |
| 3 |  NovaEx |
KAIA/USDT | $0.07379 | $7,760,393 | 00:00:16 15/12/2025 |
| 4 |  OrangeX |
KAIA/USDT | $0.07361 | $2,866,158 | 23:57:15 14/12/2025 |
| 5 |  Binance |
KAIA/USDT | $0.07360 | $2,501,885 | 23:54:16 14/12/2025 |
| 6 |  HTX |
KAIA/USDT | $0.07372 | $2,126,921 | 23:56:54 14/12/2025 |
| 7 |  FameEX |
KAIA/USDT | $0.07360 | $1,831,091 | 23:57:18 14/12/2025 |
| 8 |  Ju.com |
KAIA/USDT | $0.07382 | $1,698,849 | 23:57:07 14/12/2025 |
| 9 |  WhiteBIT |
KAIA/USDT | $0.07348 | $1,009,573 | 23:54:15 14/12/2025 |
| 10 |  Batonex |
KAIA/USDT | $0.07372 | $871,372 | 00:00:17 15/12/2025 |
| 11 |  BitMart |
KAIA/USDT | $0.07382 | $720,698 | 23:57:08 14/12/2025 |
| 12 |  Bithumb |
KAIA/KRW | $0.07526 | $669,586 | 23:59:54 14/12/2025 |
| 13 | Binance |
KAIA/USDT | $0.07371 | $558,641 | 23:56:42 14/12/2025 |
| 14 |  Aivora Exchange |
KAIA/USDT | $0.08582 | $545,303 | 00:00:16 15/12/2025 |
| 15 |  Toobit |
KAIA/USDT | $0.07360 | $514,768 | 23:57:16 14/12/2025 |
| 16 |  SuperEx |
KAIA/USDT | $0.07352 | $510,323 | 00:00:09 15/12/2025 |
| 17 |  Hotcoin |
KAIA/USDT | $0.07382 | $408,768 | 23:58:24 14/12/2025 |
| 18 |  Bitrue |
KAIA/USDT | $0.07361 | $332,289 | 23:57:16 14/12/2025 |
| 19 |  BitbabyExchange |
KAIA/USDT | $0.07382 | $323,662 | 00:00:16 15/12/2025 |
| 20 |  CEEX exchange |
KAIA/USDT | $0.07373 | $304,575 | 00:00:11 15/12/2025 |
| 21 | Hotcoin |
KAIA/USDT | $0.07361 | $255,699 | 23:57:19 14/12/2025 |
| 22 |  Bitazza |
KAIA/USDT | $0.07402 | $246,621 | 00:00:08 15/12/2025 |
| 23 |  MEXC |
KAIA/USDT | $0.07364 | $211,827 | 23:54:07 14/12/2025 |
| 24 |  VOOX Exchange |
KAIA/USDT | $0.07351 | $204,437 | 23:57:18 14/12/2025 |
| 25 |  Gate |
KAIA/USDT | $0.07374 | $192,499 | 23:56:24 14/12/2025 |
| 26 |  DigiFinex |
KAIA/USDT | $0.07382 | $190,401 | 23:54:08 14/12/2025 |
| 27 |  Phemex |
KAIA/USDT | $0.07371 | $189,058 | 23:57:16 14/12/2025 |
| 28 |  LBank |
KAIA/USDT | $0.07382 | $183,352 | 23:57:12 14/12/2025 |
| 29 |  Cofinex |
KAIA/USDT | $0.07352 | $180,432 | 00:00:15 15/12/2025 |
| 30 |  XT.COM |
KAIA/USDT | $0.07372 | $167,303 | 23:57:11 14/12/2025 |
| 31 | MEXC |
KAIA/USDT | $0.07361 | $165,416 | 23:54:17 14/12/2025 |
| 32 | OrangeX |
KAIA/USDT | $0.07362 | $130,622 | 23:57:11 14/12/2025 |
| 33 |  Coinone |
KAIA/KRW | $0.07472 | $129,610 | 23:54:53 14/12/2025 |
| 34 |  Bybit |
KAIA/USDT | $0.07356 | $127,387 | 23:54:08 14/12/2025 |
| 35 |  Tapbit |
KAIA/USDT | $0.07372 | $124,801 | 23:57:07 14/12/2025 |
| 36 | Phemex |
KAIA/USDT | $0.07362 | $117,891 | 23:57:11 14/12/2025 |
| 37 |  Ourbit |
KAIA/USDT | $0.07382 | $115,999 | 23:57:11 14/12/2025 |
| 38 |  Bitunix |
KAIA/USDT | $0.07361 | $100,201 | 23:57:15 14/12/2025 |
| 39 |  Zoomex |
KAIA/USDT | $0.07357 | $89,690.92 | 23:57:16 14/12/2025 |
| 40 |  Bitget |
KAIA/USDT | $0.07358 | $89,325.54 | 23:54:11 14/12/2025 |
| 41 |  BlockFin |
KAIA/USDT | $0.07402 | $85,526.09 | 00:00:07 15/12/2025 |
| 42 |  BitKan |
KAIA/USDT | $0.07382 | $85,227.45 | 00:00:08 15/12/2025 |
| 43 |  BingX |
KAIA/USDT | $0.07382 | $75,938.36 | 23:57:12 14/12/2025 |
| 44 |  Coinlocally |
KAIA/USDT | $0.07362 | $75,454.59 | 00:00:17 15/12/2025 |
| 45 |  OKX |
KAIA/USDT | $0.07369 | $72,608.00 | 23:56:24 14/12/2025 |
| 46 |  Hibt |
KAIA/USDT | $0.07372 | $61,347.68 | 23:57:07 14/12/2025 |
| 47 |  CriptoSwaps |
KAIA/USDT | $0.07362 | $60,700.56 | 00:00:10 15/12/2025 |
| 48 |  KuCoin |
KAIA/USDT | $0.07371 | $57,007.11 | 23:54:18 14/12/2025 |
| 49 | MEXC |
KAIA/USDC | $0.07381 | $55,820.09 | 23:54:07 14/12/2025 |
| 50 | WhiteBIT |
KAIA/USDC | $0.07400 | $55,121.29 | 23:54:09 14/12/2025 |
| 51 | Gate |
KAIA/USDT | $0.07345 | $53,621.00 | 23:54:19 14/12/2025 |
| 52 |  CoinUp.io |
KAIA/USDT | $0.07370 | $51,789.86 | 23:57:13 14/12/2025 |
| 53 | KuCoin |
KAIA/USDT | $0.07365 | $51,085.92 | 23:55:53 14/12/2025 |
| 54 |  BloFin |
KAIA/USDT | $0.07382 | $51,085.77 | 23:57:08 14/12/2025 |
| 55 | Cofinex |
KAIA/USDT | $0.07358 | $50,810.68 | 00:00:07 15/12/2025 |
| 56 | BlockFin |
KAIA/USDT | $0.07374 | $50,709.18 | 00:00:16 15/12/2025 |
| 57 | Binance |
KAIA/USDC | $0.07369 | $45,964.82 | 23:56:54 14/12/2025 |
| 58 |  CoinEx |
KAIA/USDT | $0.07389 | $43,710.53 | 23:59:53 14/12/2025 |
| 59 |  P2B |
KAIA/USDT | $0.07372 | $36,644.27 | 23:54:11 14/12/2025 |
| 60 | Bitrue |
KAIA/USDT | $0.07372 | $34,055.89 | 23:57:11 14/12/2025 |
| 61 |  B2Z Exchange |
KAIA/USD | $0.07400 | $29,160.92 | 00:00:08 15/12/2025 |
| 62 |  BITmarkets |
KAIA/USD | $0.07400 | $29,160.92 | 00:00:12 15/12/2025 |
| 63 |  BYDFi |
KAIA/USDT | $0.07360 | $23,984.48 | 00:00:17 15/12/2025 |
| 64 | Bitrue |
KAIA/USDC | $0.07390 | $21,894.27 | 23:57:11 14/12/2025 |
| 65 | B2Z Exchange |
KAIA/USDT | $0.07401 | $18,148.30 | 00:00:08 15/12/2025 |
| 66 | BITmarkets |
KAIA/USDT | $0.07401 | $18,135.90 | 00:00:12 15/12/2025 |
| 67 |  BTSE |
KAIA/USDT | $0.07390 | $18,057.71 | 23:57:11 14/12/2025 |
| 68 | WhiteBIT |
KAIA/USDT | $0.07392 | $14,742.27 | 23:54:09 14/12/2025 |
| 69 |  Pionex |
KAIA/USDT | $0.07362 | $13,089.35 | 23:57:17 14/12/2025 |
| 70 |  HashKey Global |
KAIA/USDT | $0.07372 | $12,696.60 | 23:57:12 14/12/2025 |
| 71 | BloFin |
KAIA/USDT | $0.07364 | $10,357.16 | 23:54:23 14/12/2025 |
| 72 |  HashKey Exchange |
KAIA/USD | $0.07360 | $10,170.55 | 23:57:07 14/12/2025 |
| 73 |  LeveX |
KAIA/USDT | $0.07382 | $9,714.02 | 00:00:07 15/12/2025 |
| 74 |  Tebbit |
KAIA/USDT | $0.07375 | $9,376.22 | 00:00:18 15/12/2025 |
| 75 |  Bybit EU |
KAIA/USDC | $0.07360 | $6,914.93 | 23:51:09 14/12/2025 |
| 76 |  Bit2Me |
KAIA/USDC | $0.07370 | $5,055.22 | 23:57:11 14/12/2025 |
| 77 |  WEEX |
KAIA/USDT | $0.07372 | $4,901.19 | 23:57:09 14/12/2025 |
| 78 |  Korbit |
KAIA/KRW | $0.07458 | $3,824.87 | 23:54:11 14/12/2025 |
| 79 |  Bitvavo |
KAIA/EUR | $0.07534 | $3,789.00 | 23:57:12 14/12/2025 |
| 80 |  Flipster |
KAIA/USDT | $0.07385 | $1,954.54 | 00:00:07 15/12/2025 |
| 81 |  BIT |
KAIA/USDT | $0.07352 | $1,422.89 | 00:00:53 15/12/2025 |
| 82 | B2Z Exchange |
KAIA/USDC | $0.07380 | $1,262.21 | 00:00:08 15/12/2025 |
| 83 | BITmarkets |
KAIA/USDC | $0.07380 | $1,262.21 | 00:00:12 15/12/2025 |
| 84 | BIT |
KAIA/USDT | $0.07362 | $1,215.64 | 00:00:01 15/12/2025 |
| 85 |  Tokocrypto |
KAIA/USDT | $0.07372 | $1,192.48 | 23:57:11 14/12/2025 |
| 86 |  Bitkub |
KAIA/THB | $0.07564 | $1,004.68 | 23:54:08 14/12/2025 |
| 87 |  PrimeXBT |
KAIA/USDT | $0.07372 | $891.96 | 00:00:16 15/12/2025 |
| 88 |  Coins.ph |
KAIA/PHP | $0.1030 | $756.19 | 00:00:07 15/12/2025 |
| 89 | OKX |
KAIA/USD | $0.07498 | $535.03 | 23:56:53 14/12/2025 |
| 90 |  OKJ |
KAIA/JPY | $0.07418 | $304.16 | 23:57:12 14/12/2025 |
| 91 |  Binance TH |
KAIA/USDT | $0.07371 | $281.13 | 23:57:11 14/12/2025 |
| 92 | Bitazza |
KAIA/THB | $0.07361 | $189.81 | 00:00:08 15/12/2025 |
| 93 |  Indodax |
KAIA/IDR | $0.1256 | $144.15 | 23:59:54 14/12/2025 |
| 94 | Flipster |
KAIA/USDT | $0.07356 | $137.90 | 00:00:17 15/12/2025 |
| 95 |  TRIV |
KAIA/USDT | $0.07359 | $133.40 | 00:00:14 15/12/2025 |
| 96 |  GOPAX |
KAIA/KRW | $0.07458 | $107.88 | 00:00:12 15/12/2025 |
| 97 |  Crypto.com Exchange |
KAIA/USD | $0.07350 | $57.92 | 23:57:11 14/12/2025 |
| 98 | Bithumb |
KAIA/BTC | $0.07496 | $54.25 | 21:59:53 14/12/2025 |
| 99 |  CEX.IO |
KAIA/USDT | $0.07382 | $25.47 | 23:54:09 14/12/2025 |
| 100 | CEX.IO |
KAIA/USD | $0.07400 | $25.21 | 23:54:09 14/12/2025 |
| 101 | GOPAX |
KAIA/USDC | $0.1105 | $21.99 | 00:00:12 15/12/2025 |
| 102 |  Bitfinex |
KAIA/USDT | $0.07729 | $19.25 | 23:59:24 14/12/2025 |
| 103 | Crypto.com Exchange |
KAIA/USDT | $0.07486 | $9.81 | 23:57:11 14/12/2025 |
| 104 |  Giottus |
KAIA/INR | $0.08776 | $0.2633 | 23:57:12 14/12/2025 |
| 105 | Bitfinex |
KAIA/USD | $0.07465 | $0.01891 | 23:59:53 14/12/2025 |
| 106 |  ZebPay |
KAIA/INR | $0.07689 | $0 | 23:54:07 14/12/2025 |
| 107 |  ONUS Pro |
KAIA/USDT | $0.07422 | $0 | 00:00:14 15/12/2025 |
| 108 | ONUS Pro |
KAIA/VNDC | $0.07412 | $0 | 00:00:14 15/12/2025 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 14/12/2025, cặp giao dịch KAIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,993,643 với tỷ giá $0.07377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.