Kaia KAIA
Xếp hạng #76
10:19:00 11/07/2025
Giá Kaia (KAIA)
$0.1612 6.1%
0.000001384 BTC
4,189 VND
Thấp: $0.1503
Cao: $0.1628
Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
KAIA/USDT | $0.1621 | $54,624,112 | 09:57:17 11/07/2025 |
| 2 |  Binance |
KAIA/USDT | $0.1623 | $21,728,685 | 09:54:16 11/07/2025 |
| 3 |  FameEX |
KAIA/USDT | $0.1622 | $19,845,238 | 09:54:18 11/07/2025 |
| 4 |  OrangeX |
KAIA/USDT | $0.1616 | $16,318,768 | 09:57:16 11/07/2025 |
| 5 |  Batonex |
KAIA/USDT | $0.1614 | $14,344,660 | 10:00:16 11/07/2025 |
| 6 |  Bithumb |
KAIA/KRW | $0.1597 | $12,651,622 | 09:59:31 11/07/2025 |
| 7 |  LBank |
KAIA/USDT | $0.1616 | $11,769,220 | 09:57:15 11/07/2025 |
| 8 |  Bybit |
KAIA/USDT | $0.1621 | $10,673,029 | 09:54:17 11/07/2025 |
| 9 |  AscendEX |
KAIA/USDT | $0.1620 | $10,312,884 | 09:54:15 11/07/2025 |
| 10 |  Toobit |
KAIA/USDT | $0.1616 | $9,792,248 | 09:57:15 11/07/2025 |
| 11 |  Hotcoin |
KAIA/USDT | $0.1616 | $8,018,157 | 09:57:19 11/07/2025 |
| 12 |  JuCoin |
KAIA/USDT | $0.1617 | $6,324,950 | 09:57:09 11/07/2025 |
| 13 | Binance |
KAIA/USDT | $0.1618 | $5,558,397 | 09:56:54 11/07/2025 |
| 14 |  Bitget |
KAIA/USDT | $0.1626 | $4,423,116 | 09:54:16 11/07/2025 |
| 15 |  SpireX |
KAIA/USDT | $0.1616 | $3,866,286 | 10:00:11 11/07/2025 |
| 16 |  KCEX |
KAIA/USDT | $0.1615 | $3,539,535 | 09:57:16 11/07/2025 |
| 17 |  Bitrue |
KAIA/USDT | $0.1619 | $3,512,167 | 09:57:18 11/07/2025 |
| 18 |  Zoomex |
KAIA/USDT | $0.1615 | $3,217,380 | 09:57:26 11/07/2025 |
| 19 |  Gate |
KAIA/USDT | $0.1617 | $3,178,464 | 09:56:54 11/07/2025 |
| 20 |  CEEX exchange |
KAIA/USDT | $0.1615 | $3,053,062 | 10:03:11 11/07/2025 |
| 21 |  SuperEx |
KAIA/USDT | $0.1618 | $2,915,957 | 10:00:11 11/07/2025 |
| 22 |  MEXC |
KAIA/USDT | $0.1623 | $2,890,481 | 09:54:17 11/07/2025 |
| 23 | LBank |
KAIA/USDT | $0.1617 | $2,585,495 | 09:57:10 11/07/2025 |
| 24 |  BYDFi |
KAIA/USDT | $0.1618 | $2,326,750 | 10:00:16 11/07/2025 |
| 25 |  Ourbit |
KAIA/USDT | $0.1615 | $2,176,953 | 09:57:15 11/07/2025 |
| 26 | Bitget |
KAIA/USDT | $0.1623 | $1,699,071 | 09:54:11 11/07/2025 |
| 27 | MEXC |
KAIA/USDT | $0.1622 | $1,678,176 | 09:45:08 11/07/2025 |
| 28 |  Phemex |
KAIA/USDT | $0.1617 | $1,558,408 | 09:57:17 11/07/2025 |
| 29 |  Bitunix |
KAIA/USDT | $0.1621 | $1,523,322 | 09:51:15 11/07/2025 |
| 30 |  Coinlocally |
KAIA/USDT | $0.1611 | $1,445,524 | 10:03:21 11/07/2025 |
| 31 | Hotcoin |
KAIA/USDT | $0.1617 | $1,436,433 | 09:59:46 11/07/2025 |
| 32 |  Coinone |
KAIA/KRW | $0.1596 | $1,302,378 | 09:59:24 11/07/2025 |
| 33 | Gate |
KAIA/USDT | $0.1623 | $1,032,602 | 09:54:19 11/07/2025 |
| 34 | OrangeX |
KAIA/USDT | $0.1618 | $986,436 | 09:57:09 11/07/2025 |
| 35 |  HTX |
KAIA/USDT | $0.1626 | $939,765 | 09:59:24 11/07/2025 |
| 36 |  WhiteBIT |
KAIA/USDT | $0.1617 | $865,600 | 09:57:07 11/07/2025 |
| 37 | Ourbit |
KAIA/USDT | $0.1618 | $767,068 | 09:57:07 11/07/2025 |
| 38 |  VOOX Exchange |
KAIA/USDT | $0.1613 | $742,974 | 10:00:18 11/07/2025 |
| 39 | Phemex |
KAIA/USDT | $0.1615 | $738,023 | 09:57:09 11/07/2025 |
| 40 | Bybit |
KAIA/USDT | $0.1623 | $669,134 | 09:54:09 11/07/2025 |
| 41 |  OKX |
KAIA/USDT | $0.1618 | $560,972 | 09:56:54 11/07/2025 |
| 42 |  DigiFinex |
KAIA/USDT | $0.1618 | $519,488 | 09:57:07 11/07/2025 |
| 43 |  Hibt |
KAIA/USDT | $0.1617 | $471,911 | 09:57:08 11/07/2025 |
| 44 |  BitKan |
KAIA/USDT | $0.1614 | $467,571 | 10:03:09 11/07/2025 |
| 45 |  Tapbit |
KAIA/USDT | $0.1618 | $391,951 | 09:57:07 11/07/2025 |
| 46 |  XT.COM |
KAIA/USDT | $0.1618 | $389,059 | 09:57:10 11/07/2025 |
| 47 |  P2B |
KAIA/USDT | $0.1618 | $323,559 | 09:57:11 11/07/2025 |
| 48 |  Bitazza |
KAIA/USDT | $0.1609 | $287,891 | 10:03:12 11/07/2025 |
| 49 |  KuCoin |
KAIA/USDT | $0.1617 | $223,402 | 09:59:23 11/07/2025 |
| 50 |  Crypto.com Exchange |
KAIA/USDT | $0.1620 | $220,439 | 09:57:15 11/07/2025 |
| 51 | KuCoin |
KAIA/USDT | $0.1620 | $207,566 | 09:42:17 11/07/2025 |
| 52 |  BlockFin |
KAIA/USDT | $0.1612 | $173,939 | 10:03:16 11/07/2025 |
| 53 |  Pionex |
KAIA/USDT | $0.1616 | $159,176 | 09:57:17 11/07/2025 |
| 54 | Bitrue |
KAIA/USDT | $0.1618 | $149,913 | 09:57:09 11/07/2025 |
| 55 |  BingX |
KAIA/USDT | $0.1617 | $137,089 | 09:57:10 11/07/2025 |
| 56 |  BITmarkets |
KAIA/USDT | $0.1616 | $136,904 | 10:00:10 11/07/2025 |
| 57 |  BitMart |
KAIA/USDT | $0.1621 | $136,511 | 09:57:09 11/07/2025 |
| 58 |  BTSE |
KAIA/USDT | $0.1617 | $136,398 | 09:57:09 11/07/2025 |
| 59 | BITmarkets |
KAIA/USD | $0.1616 | $131,783 | 10:00:10 11/07/2025 |
| 60 |  B2Z Exchange |
KAIA/USDT | $0.1613 | $130,074 | 10:03:12 11/07/2025 |
| 61 | B2Z Exchange |
KAIA/USD | $0.1614 | $126,202 | 10:03:12 11/07/2025 |
| 62 | Binance |
KAIA/USDC | $0.1621 | $103,605 | 09:56:42 11/07/2025 |
| 63 |  BloFin |
KAIA/USDT | $0.1615 | $88,727.58 | 09:57:17 11/07/2025 |
| 64 |  Korbit |
KAIA/KRW | $0.1600 | $81,562.46 | 09:57:09 11/07/2025 |
| 65 |  Tokenize Xchange |
KAIA/USD | $0.1597 | $72,276.96 | 10:03:09 11/07/2025 |
| 66 | BlockFin |
KAIA/USDT | $0.1616 | $64,066.03 | 10:03:08 11/07/2025 |
| 67 | MEXC |
KAIA/USDC | $0.1621 | $63,599.41 | 09:45:08 11/07/2025 |
| 68 | WhiteBIT |
KAIA/USDC | $0.1618 | $58,125.19 | 09:57:07 11/07/2025 |
| 69 | Crypto.com Exchange |
KAIA/USD | $0.1619 | $48,349.08 | 09:57:15 11/07/2025 |
| 70 | BloFin |
KAIA/USDT | $0.1620 | $38,166.87 | 09:57:09 11/07/2025 |
| 71 |  KLAYswap |
KAIA/XRP | $0.1620 | $32,600.67 | 09:57:50 11/07/2025 |
| 72 |  CoinEx |
KAIA/USDT | $0.1626 | $25,817.76 | 09:59:23 11/07/2025 |
| 73 | Bitrue |
KAIA/USDC | $0.1618 | $22,732.01 | 09:57:09 11/07/2025 |
| 74 |  GOPAX |
KAIA/KRW | $0.1584 | $17,008.01 | 10:00:10 11/07/2025 |
| 75 | Bithumb |
KAIA/BTC | $0.1586 | $14,143.93 | 09:59:31 11/07/2025 |
| 76 |  HashKey Global |
KAIA/USDT | $0.1621 | $13,843.66 | 09:57:10 11/07/2025 |
| 77 | BITmarkets |
KAIA/USDC | $0.1617 | $11,932.11 | 10:00:10 11/07/2025 |
| 78 |  Bit2Me |
KAIA/USDC | $0.1621 | $11,414.66 | 09:57:07 11/07/2025 |
| 79 | B2Z Exchange |
KAIA/USDC | $0.1614 | $11,400.57 | 10:03:12 11/07/2025 |
| 80 |  Bitvavo |
KAIA/EUR | $0.1614 | $9,897.49 | 09:57:08 11/07/2025 |
| 81 |  HashKey Exchange |
KAIA/USD | $0.1623 | $7,295.08 | 09:57:09 11/07/2025 |
| 82 |  OKJ |
KAIA/JPY | $0.1619 | $7,134.86 | 09:57:08 11/07/2025 |
| 83 |  Bitkub |
KAIA/THB | $0.1607 | $7,096.19 | 09:54:08 11/07/2025 |
| 84 |  Binance TH |
KAIA/USDT | $0.1617 | $6,450.03 | 09:57:11 11/07/2025 |
| 85 | KLAYswap |
KAIA/KLEVA | $0.1628 | $6,402.03 | 09:23:54 11/07/2025 |
| 86 | KLAYswap |
KAIA/BORA | $0.1623 | $6,298.23 | 09:19:44 11/07/2025 |
| 87 | KLAYswap |
KAIA/KSP | $0.1624 | $4,957.56 | 09:20:31 11/07/2025 |
| 88 | KLAYswap |
KAIA/SIX | $0.1622 | $3,328.60 | 09:54:11 11/07/2025 |
| 89 |  WEEX |
KAIA/USDT | $0.1618 | $3,151.85 | 09:57:12 11/07/2025 |
| 90 |  Tokocrypto |
KAIA/USDT | $0.1618 | $2,913.02 | 09:57:08 11/07/2025 |
| 91 | KLAYswap |
KAIA/PIB | $0.1589 | $2,865.76 | 09:02:24 11/07/2025 |
| 92 |  Indodax |
KAIA/IDR | $0.1933 | $2,802.88 | 09:59:24 11/07/2025 |
| 93 | KLAYswap |
KAIA/DAI | $0.1629 | $2,301.62 | 09:24:52 11/07/2025 |
| 94 | KLAYswap |
KAIA/AZIT | $0.1630 | $1,855.27 | 09:30:15 11/07/2025 |
| 95 |  Flipster |
KAIA/USDT | $0.1615 | $1,850.39 | 10:00:11 11/07/2025 |
| 96 |  TRIV |
KAIA/USDT | $0.1613 | $1,836.80 | 10:03:15 11/07/2025 |
| 97 | KLAYswap |
KAIA/OORC | $0.1600 | $1,156.22 | 09:08:29 11/07/2025 |
| 98 |  Coins.ph |
KAIA/PHP | $0.1078 | $791.54 | 10:00:10 11/07/2025 |
| 99 | Bitazza |
KAIA/THB | $0.1527 | $617.90 | 10:03:12 11/07/2025 |
| 100 | KLAYswap |
KAIA/OUSDC | $0.1615 | $472.18 | 09:38:06 11/07/2025 |
| 101 | KLAYswap |
KAIA/WIKEN | $0.1599 | $304.57 | 09:08:19 11/07/2025 |
| 102 |  ZebPay |
KAIA/INR | $0.1700 | $241.34 | 10:00:10 11/07/2025 |
| 103 | KLAYswap |
KAIA/MBX | $0.1626 | $188.03 | 09:20:05 11/07/2025 |
| 104 | KLAYswap |
KAIA/GHUB | $0.1628 | $148.27 | 09:22:06 11/07/2025 |
| 105 | KLAYswap |
KAIA/CLA | $0.1628 | $110.53 | 09:22:06 11/07/2025 |
| 106 |  BIT |
KAIA/USDT | $0.1620 | $61.24 | 10:00:44 11/07/2025 |
| 107 | KLAYswap |
KAIA/MKC | $0.1579 | $56.27 | 08:26:12 11/07/2025 |
| 108 |  Giottus |
KAIA/INR | $0.1488 | $44.05 | 09:57:08 11/07/2025 |
| 109 |  CEX.IO |
KAIA/USDT | $0.1618 | $43.68 | 09:57:08 11/07/2025 |
| 110 | OKX |
KAIA/USD | $0.1623 | $38.11 | 09:56:23 11/07/2025 |
| 111 | KLAYswap |
KAIA/GRND | $0.1562 | $23.45 | 07:02:48 11/07/2025 |
| 112 | KLAYswap |
KAIA/META | $0.1624 | $21.81 | 09:19:42 11/07/2025 |
| 113 | KLAYswap |
KAIA/PER | $0.1579 | $20.39 | 05:18:35 11/07/2025 |
| 114 |  Bitfinex |
KAIA/USDT | $0.1623 | $17.23 | 09:59:24 11/07/2025 |
| 115 | Bitfinex |
KAIA/USD | $0.1619 | $14.38 | 09:59:24 11/07/2025 |
| 116 | KLAYswap |
KAIA/MIX | $0.1629 | $5.28 | 09:25:15 11/07/2025 |
| 117 | GOPAX |
KAIA/USDC | $0.1201 | $5.23 | 10:00:10 11/07/2025 |
| 118 | KLAYswap |
KAIA/WALK | $0.1610 | $0.7304 | 09:54:52 11/07/2025 |
| 119 | KLAYswap |
KAIA/MON | $0.1501 | $0.4112 | 23:35:43 07/07/2025 |
| 120 | KLAYswap |
KAIA/ARA | $0.1514 | $0.08377 | 06:17:13 10/07/2025 |
| 121 |  OX.FUN |
KAIA/USD | $0.1615 | $0.003592 | 10:03:17 11/07/2025 |
| 122 |  CoinDCX |
KAIA/USDT | $0.1618 | $0 | 09:57:12 11/07/2025 |
| 123 | KLAYswap |
KAIA/CLBK | $0.1628 | $0 | 09:24:51 11/07/2025 |
| 124 | KLAYswap |
KAIA/HIBS | $0.1501 | $0 | 12:49:54 08/07/2025 |
| 125 | KLAYswap |
KAIA/ISK | $0.1550 | $0 | 01:02:37 11/07/2025 |
| 126 | KLAYswap |
KAIA/TEMCO | $0.1579 | $0 | 08:27:45 11/07/2025 |
| 127 |  ONUS Pro |
KAIA/USDT | $0.1628 | $0 | 09:54:11 11/07/2025 |
| 128 | ONUS Pro |
KAIA/VNDC | $0.1623 | $0 | 09:54:11 11/07/2025 |
| 129 |  CriptoSwaps |
KAIA/USDT | $0.1486 | $0 | 10:00:09 11/07/2025 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 11/07/2025, cặp giao dịch KAIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,624,112 với tỷ giá $0.1621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.