Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,351,918,805,069 Khối lượng (24h): $72,877,982,846 Thị phần: BTC: 58.3%, ETH: 10.2%
Kaia (KAIA)Kaia KAIA
Xếp hạng #99 22:53:00 21/02/2026
Giá Kaia (KAIA)
$0.05652 0.6%
0.0000008236 BTC 1,503 VND
Thấp: $0.05472 Cao: $0.05702

Thị trường Kaia (KAIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KAIA/USDT $0.05638 $9,434,981 21:57:15 21/02/2026
2 NovaEx NovaEx KAIA/USDT $0.05645 $7,407,727 22:00:16 21/02/2026
3 CEEX exchange CEEX exchange KAIA/USDT $0.05639 $3,865,165 22:00:10 21/02/2026
4 Binance Binance KAIA/USDT $0.05649 $2,204,297 21:54:16 21/02/2026
5 OrangeX OrangeX KAIA/USDT $0.05638 $2,177,094 21:57:15 21/02/2026
6 WhiteBIT WhiteBIT KAIA/USDT $0.05636 $1,832,240 21:57:15 21/02/2026
7 FameEX FameEX KAIA/USDT $0.05640 $1,626,972 21:57:17 21/02/2026
8 BTCC BTCC KAIA/USDT $0.05663 $1,531,481 21:57:16 21/02/2026
9 WhiteBIT WhiteBIT KAIA/USDT $0.05659 $1,216,557 21:57:07 21/02/2026
10 Bithumb Bithumb KAIA/KRW $0.05741 $1,123,933 21:59:54 21/02/2026
11 Bybit Bybit KAIA/USDT $0.05642 $1,103,811 21:54:16 21/02/2026
12 Ju.com Ju.com KAIA/USDT $0.05659 $1,091,187 21:54:08 21/02/2026
13 Grvt Grvt KAIA/USDT $0.05659 $919,477 21:54:16 21/02/2026
14 BitMart BitMart KAIA/USDT $0.05659 $752,476 21:57:07 21/02/2026
15 KTX KTX KAIA/USDT $0.05643 $685,378 22:00:15 21/02/2026
16 Toobit Toobit KAIA/USDT $0.05642 $684,130 21:57:15 21/02/2026
17 Hotcoin Hotcoin KAIA/USDT $0.05659 $662,170 21:51:44 21/02/2026
18 Batonex Batonex KAIA/USDT $0.05648 $568,175 22:00:16 21/02/2026
19 Aivora Exchange Aivora Exchange KAIA/USDT $0.08577 $545,021 22:00:17 21/02/2026
20 Binance Binance KAIA/USDT $0.05659 $522,054 21:56:54 21/02/2026
21 Bitget Bitget KAIA/USDT $0.05645 $481,870 21:54:16 21/02/2026
22 Koinbay Koinbay KAIA/USDT $0.05649 $480,305 21:57:08 21/02/2026
23 Cofinex Cofinex KAIA/USDT $0.05637 $470,462 22:00:17 21/02/2026
24 Hotcoin Hotcoin KAIA/USDT $0.05638 $437,698 21:57:18 21/02/2026
25 MEXC MEXC KAIA/USDT $0.05640 $415,628 21:57:16 21/02/2026
26 BitbabyExchange BitbabyExchange KAIA/USDT $0.05660 $412,785 21:54:16 21/02/2026
27 BloFin BloFin KAIA/USDT $0.05638 $337,776 21:42:08 21/02/2026
28 Zoomex Zoomex KAIA/USDT $0.05654 $327,480 21:54:15 21/02/2026
29 Bitget Bitget KAIA/USDT $0.05662 $315,042 21:54:07 21/02/2026
30 BTCC BTCC KAIA/USDT $0.05658 $306,822 21:57:09 21/02/2026
31 SuperEx SuperEx KAIA/USDT $0.05669 $303,005 22:00:10 21/02/2026
32 VOOX Exchange VOOX Exchange KAIA/USDT $0.05638 $297,027 22:00:17 21/02/2026
33 BITmarkets BITmarkets KAIA/USD $0.05670 $285,304 22:00:08 21/02/2026
34 B2Z Exchange B2Z Exchange KAIA/USD $0.05670 $285,304 22:00:11 21/02/2026
35 Phemex Phemex KAIA/USDT $0.05669 $253,629 21:57:10 21/02/2026
36 ASTX ASTX KAIA/USDT $0.05638 $250,477 22:00:16 21/02/2026
37 BTSE BTSE KAIA/USDT $0.05659 $234,883 21:54:07 21/02/2026
38 Bitazza Bitazza KAIA/USDT $0.05679 $232,579 21:54:09 21/02/2026
39 B2Z Exchange B2Z Exchange KAIA/USDT $0.05669 $226,876 22:00:11 21/02/2026
40 BITmarkets BITmarkets KAIA/USDT $0.05669 $226,876 22:00:08 21/02/2026
41 Phemex Phemex KAIA/USDT $0.05638 $197,055 21:57:16 21/02/2026
42 B2Z Exchange B2Z Exchange KAIA/USDC $0.05660 $186,701 22:00:11 21/02/2026
43 BITmarkets BITmarkets KAIA/USDC $0.05660 $186,701 22:00:08 21/02/2026
44 MEXC MEXC KAIA/USDT $0.05665 $182,675 21:48:08 21/02/2026
45 Gate Gate KAIA/USDT $0.05663 $181,646 21:56:54 21/02/2026
46 Bybit Bybit KAIA/USDT $0.05656 $159,587 21:54:08 21/02/2026
47 XT.COM XT.COM KAIA/USDT $0.05659 $156,611 21:57:08 21/02/2026
48 ASTX ASTX KAIA/USDT $0.05659 $155,632 22:00:08 21/02/2026
49 PrimeXBT PrimeXBT KAIA/USDT $0.05650 $155,364 22:03:16 21/02/2026
50 Coinlocally Coinlocally KAIA/USDT $0.05638 $153,148 21:57:16 21/02/2026
51 LBank LBank KAIA/USDT $0.05651 $136,416 21:57:08 21/02/2026
52 BYDFi BYDFi KAIA/USDT $0.05656 $125,534 21:54:07 21/02/2026
53 Coinone Coinone KAIA/KRW $0.05750 $122,144 21:54:23 21/02/2026
54 OrangeX OrangeX KAIA/USDT $0.05658 $111,077 21:57:13 21/02/2026
55 Gate Gate KAIA/USDT $0.05652 $107,087 21:54:19 21/02/2026
56 Ourbit Ourbit KAIA/USDT $0.05658 $104,622 21:51:11 21/02/2026
57 KuCoin KuCoin KAIA/USDT $0.05646 $98,767.76 21:56:23 21/02/2026
58 Bitunix Bitunix KAIA/USDT $0.05640 $96,643.21 21:57:15 21/02/2026
59 EagleX EagleX KAIA/USDT $0.05629 $91,740.11 22:00:07 21/02/2026
60 Pionex Pionex KAIA/USDT $0.05640 $91,705.06 21:57:16 21/02/2026
61 Bitunix Bitunix KAIA/USDT $0.05649 $89,321.33 21:57:08 21/02/2026
62 Tapbit Tapbit KAIA/USDT $0.05649 $83,315.51 21:57:10 21/02/2026
63 BingX BingX KAIA/USDT $0.05669 $75,780.86 21:54:07 21/02/2026
64 BitKan BitKan KAIA/USDT $0.05649 $74,615.72 22:00:10 21/02/2026
65 KuCoin KuCoin KAIA/USDT $0.05690 $67,016.67 21:54:19 21/02/2026
66 OKX OKX KAIA/USDT $0.05682 $61,410.67 21:56:23 21/02/2026
67 Bitvavo Bitvavo KAIA/EUR $0.05634 $60,917.31 21:57:08 21/02/2026
68 Hibt Hibt KAIA/USDT $0.05658 $57,046.66 21:48:11 21/02/2026
69 MEXC MEXC KAIA/USDC $0.05681 $55,358.85 21:48:08 21/02/2026
70 BitTap BitTap KAIA/USDT $0.05646 $55,262.80 22:00:20 21/02/2026
71 CriptoSwaps CriptoSwaps KAIA/USDT $0.05639 $52,905.55 22:00:11 21/02/2026
72 Cofinex Cofinex KAIA/USDT $0.05657 $52,729.00 22:00:09 21/02/2026
73 WhiteBIT WhiteBIT KAIA/USDC $0.05619 $52,373.91 21:57:07 21/02/2026
74 BlockFin BlockFin KAIA/USDT $0.05644 $42,919.91 22:00:20 21/02/2026
75 DigiFinex DigiFinex KAIA/USDT $0.05638 $40,747.57 21:45:07 21/02/2026
76 Bitrue Bitrue KAIA/USDT $0.05659 $33,968.59 21:57:07 21/02/2026
77 CoinEx CoinEx KAIA/USDT $0.05654 $28,285.61 21:59:53 21/02/2026
78 Binance Binance KAIA/USDC $0.05650 $27,536.91 21:56:42 21/02/2026
79 P2B P2B KAIA/USDT $0.05659 $26,664.04 21:57:07 21/02/2026
80 Bitrue Bitrue KAIA/USDC $0.05639 $22,922.68 21:57:07 21/02/2026
81 BYDFi BYDFi KAIA/USDT $0.05645 $21,637.87 22:00:16 21/02/2026
82 CoinUp.io CoinUp.io KAIA/USDT $0.05663 $19,010.46 21:54:08 21/02/2026
83 HashKey Global HashKey Global KAIA/USDT $0.05649 $12,533.65 21:57:08 21/02/2026
84 HashKey Exchange HashKey Exchange KAIA/USD $0.05650 $12,069.70 21:57:13 21/02/2026
85 LeveX LeveX KAIA/USDT $0.05649 $11,903.58 22:00:07 21/02/2026
86 Bitop Bitop KAIA/USDT $0.05658 $9,156.27 22:00:13 21/02/2026
87 BloFin BloFin KAIA/USDT $0.05644 $8,828.27 22:00:16 21/02/2026
88 HTX HTX KAIA/USDT $0.05659 $6,183.65 21:59:55 21/02/2026
89 Indodax Indodax KAIA/IDR $0.05770 $5,624.85 22:02:53 21/02/2026
90 WEEX WEEX KAIA/USDT $0.05659 $5,038.69 21:57:10 21/02/2026
91 OKJ OKJ KAIA/JPY $0.05711 $3,512.18 22:00:11 21/02/2026
92 Bit2Me Bit2Me KAIA/USDC $0.05650 $3,015.55 22:00:08 21/02/2026
93 BitoPro BitoPro KAIA/TWD $0.05670 $2,818.28 22:00:08 21/02/2026
94 Tebbit Tebbit KAIA/USDT $0.05642 $2,369.66 22:00:17 21/02/2026
95 Flipster Flipster KAIA/USDT $0.05651 $1,931.51 22:00:09 21/02/2026
96 Bybit EU Bybit EU KAIA/USDC $0.05588 $1,749.55 21:54:08 21/02/2026
97 Korbit Korbit KAIA/KRW $0.05724 $1,462.03 22:00:08 21/02/2026
98 Coins.ph Coins.ph KAIA/PHP $0.1050 $771.29 21:54:07 21/02/2026
99 Bithumb Bithumb KAIA/BTC $0.05701 $600.20 21:59:54 21/02/2026
100 Binance TH Binance TH KAIA/USDT $0.05659 $580.91 21:57:10 21/02/2026
101 Tokocrypto Tokocrypto KAIA/USDT $0.05659 $574.42 21:57:10 21/02/2026
102 Bitkub Bitkub KAIA/THB $0.06342 $442.30 21:57:08 21/02/2026
103 Crypto.com Exchange Crypto.com Exchange KAIA/USD $0.05622 $347.16 21:54:08 21/02/2026
104 Flipster Flipster KAIA/USDT $0.05635 $231.97 22:00:15 21/02/2026
105 TRIV TRIV KAIA/USDT $0.05656 $190.49 22:00:17 21/02/2026
106 GOPAX GOPAX KAIA/KRW $0.05712 $126.76 22:00:07 21/02/2026
107 OKX OKX KAIA/USD $0.05639 $58.67 21:56:54 21/02/2026
108 CEX.IO CEX.IO KAIA/USDC $0.05659 $30.83 21:57:07 21/02/2026
109 CEX.IO CEX.IO KAIA/USDT $0.05659 $28.84 21:57:07 21/02/2026
110 CEX.IO CEX.IO KAIA/USD $0.05670 $25.85 21:57:07 21/02/2026
111 Bitazza Bitazza KAIA/THB $0.05592 $24.13 22:00:08 21/02/2026
112 Bitfinex Bitfinex KAIA/USDT $0.05199 $3.59 21:59:53 21/02/2026
113 Bitfinex Bitfinex KAIA/USD $0.05538 $2.54 21:59:24 21/02/2026
114 GOPAX GOPAX KAIA/USDC $0.04005 $2.07 22:00:07 21/02/2026
115 ZebPay ZebPay KAIA/INR $0.06119 $0 22:00:07 21/02/2026
116 BitoPro BitoPro KAIA/USDT $0.05670 $0 22:00:08 21/02/2026
117 Giottus Giottus KAIA/INR $0.06613 $0 21:48:09 21/02/2026
118 Crypto.com Exchange Crypto.com Exchange KAIA/USDT $0.05803 $0 21:54:08 21/02/2026
119 ONUS Pro ONUS Pro KAIA/USDT $0.05684 $0 21:54:11 21/02/2026
120 ONUS Pro ONUS Pro KAIA/VNDC $0.05672 $0 21:54:11 21/02/2026
121 ADEN ADEN KAIA/USDT $0.05645 $0 22:03:42 21/02/2026

Thông tin thị trường giao dịch Kaia (KAIA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 21/02/2026, cặp giao dịch KAIA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,434,981 với tỷ giá $0.05638.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.

Cặp: Tên cặp giao dịch KAIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaia (KAIA) Cặp giao dịch Kaia (KAIA) - GiaCoin.com
4.0 trên 1009 đánh giá