
Thị trường Kaia (KAIA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAIA/USDT | $0.1621 | $54,624,112 | 09:57:17 11/07/2025 |
2 | ![]() |
KAIA/USDT | $0.1623 | $21,728,685 | 09:54:16 11/07/2025 |
3 | ![]() |
KAIA/USDT | $0.1622 | $19,845,238 | 09:54:18 11/07/2025 |
4 | ![]() |
KAIA/USDT | $0.1616 | $16,318,768 | 09:57:16 11/07/2025 |
5 | ![]() |
KAIA/USDT | $0.1614 | $14,344,660 | 10:00:16 11/07/2025 |
6 | ![]() |
KAIA/KRW | $0.1597 | $12,651,622 | 09:59:31 11/07/2025 |
7 | ![]() |
KAIA/USDT | $0.1616 | $11,769,220 | 09:57:15 11/07/2025 |
8 | ![]() |
KAIA/USDT | $0.1621 | $10,673,029 | 09:54:17 11/07/2025 |
9 | ![]() |
KAIA/USDT | $0.1620 | $10,312,884 | 09:54:15 11/07/2025 |
10 | ![]() |
KAIA/USDT | $0.1616 | $9,792,248 | 09:57:15 11/07/2025 |
11 | ![]() |
KAIA/USDT | $0.1616 | $8,018,157 | 09:57:19 11/07/2025 |
12 | ![]() |
KAIA/USDT | $0.1617 | $6,324,950 | 09:57:09 11/07/2025 |
13 | ![]() |
KAIA/USDT | $0.1618 | $5,558,397 | 09:56:54 11/07/2025 |
14 | ![]() |
KAIA/USDT | $0.1626 | $4,423,116 | 09:54:16 11/07/2025 |
15 | ![]() |
KAIA/USDT | $0.1616 | $3,866,286 | 10:00:11 11/07/2025 |
16 | ![]() |
KAIA/USDT | $0.1615 | $3,539,535 | 09:57:16 11/07/2025 |
17 | ![]() |
KAIA/USDT | $0.1619 | $3,512,167 | 09:57:18 11/07/2025 |
18 | ![]() |
KAIA/USDT | $0.1615 | $3,217,380 | 09:57:26 11/07/2025 |
19 | ![]() |
KAIA/USDT | $0.1617 | $3,178,464 | 09:56:54 11/07/2025 |
20 | ![]() |
KAIA/USDT | $0.1615 | $3,053,062 | 10:03:11 11/07/2025 |
21 | ![]() |
KAIA/USDT | $0.1618 | $2,915,957 | 10:00:11 11/07/2025 |
22 | ![]() |
KAIA/USDT | $0.1623 | $2,890,481 | 09:54:17 11/07/2025 |
23 | ![]() |
KAIA/USDT | $0.1617 | $2,585,495 | 09:57:10 11/07/2025 |
24 | ![]() |
KAIA/USDT | $0.1618 | $2,326,750 | 10:00:16 11/07/2025 |
25 | ![]() |
KAIA/USDT | $0.1615 | $2,176,953 | 09:57:15 11/07/2025 |
26 | ![]() |
KAIA/USDT | $0.1623 | $1,699,071 | 09:54:11 11/07/2025 |
27 | ![]() |
KAIA/USDT | $0.1622 | $1,678,176 | 09:45:08 11/07/2025 |
28 | ![]() |
KAIA/USDT | $0.1617 | $1,558,408 | 09:57:17 11/07/2025 |
29 | ![]() |
KAIA/USDT | $0.1621 | $1,523,322 | 09:51:15 11/07/2025 |
30 | ![]() |
KAIA/USDT | $0.1611 | $1,445,524 | 10:03:21 11/07/2025 |
31 | ![]() |
KAIA/USDT | $0.1617 | $1,436,433 | 09:59:46 11/07/2025 |
32 | ![]() |
KAIA/KRW | $0.1596 | $1,302,378 | 09:59:24 11/07/2025 |
33 | ![]() |
KAIA/USDT | $0.1623 | $1,032,602 | 09:54:19 11/07/2025 |
34 | ![]() |
KAIA/USDT | $0.1618 | $986,436 | 09:57:09 11/07/2025 |
35 | ![]() |
KAIA/USDT | $0.1626 | $939,765 | 09:59:24 11/07/2025 |
36 | ![]() |
KAIA/USDT | $0.1617 | $865,600 | 09:57:07 11/07/2025 |
37 | ![]() |
KAIA/USDT | $0.1618 | $767,068 | 09:57:07 11/07/2025 |
38 | ![]() |
KAIA/USDT | $0.1613 | $742,974 | 10:00:18 11/07/2025 |
39 | ![]() |
KAIA/USDT | $0.1615 | $738,023 | 09:57:09 11/07/2025 |
40 | ![]() |
KAIA/USDT | $0.1623 | $669,134 | 09:54:09 11/07/2025 |
41 | ![]() |
KAIA/USDT | $0.1618 | $560,972 | 09:56:54 11/07/2025 |
42 | ![]() |
KAIA/USDT | $0.1618 | $519,488 | 09:57:07 11/07/2025 |
43 | ![]() |
KAIA/USDT | $0.1617 | $471,911 | 09:57:08 11/07/2025 |
44 | ![]() |
KAIA/USDT | $0.1614 | $467,571 | 10:03:09 11/07/2025 |
45 | ![]() |
KAIA/USDT | $0.1618 | $391,951 | 09:57:07 11/07/2025 |
46 | ![]() |
KAIA/USDT | $0.1618 | $389,059 | 09:57:10 11/07/2025 |
47 | ![]() |
KAIA/USDT | $0.1618 | $323,559 | 09:57:11 11/07/2025 |
48 | ![]() |
KAIA/USDT | $0.1609 | $287,891 | 10:03:12 11/07/2025 |
49 | ![]() |
KAIA/USDT | $0.1617 | $223,402 | 09:59:23 11/07/2025 |
50 | ![]() |
KAIA/USDT | $0.1620 | $220,439 | 09:57:15 11/07/2025 |
51 | ![]() |
KAIA/USDT | $0.1620 | $207,566 | 09:42:17 11/07/2025 |
52 | ![]() |
KAIA/USDT | $0.1612 | $173,939 | 10:03:16 11/07/2025 |
53 | ![]() |
KAIA/USDT | $0.1616 | $159,176 | 09:57:17 11/07/2025 |
54 | ![]() |
KAIA/USDT | $0.1618 | $149,913 | 09:57:09 11/07/2025 |
55 | ![]() |
KAIA/USDT | $0.1617 | $137,089 | 09:57:10 11/07/2025 |
56 | ![]() |
KAIA/USDT | $0.1616 | $136,904 | 10:00:10 11/07/2025 |
57 | ![]() |
KAIA/USDT | $0.1621 | $136,511 | 09:57:09 11/07/2025 |
58 | ![]() |
KAIA/USDT | $0.1617 | $136,398 | 09:57:09 11/07/2025 |
59 | ![]() |
KAIA/USD | $0.1616 | $131,783 | 10:00:10 11/07/2025 |
60 | ![]() |
KAIA/USDT | $0.1613 | $130,074 | 10:03:12 11/07/2025 |
61 | ![]() |
KAIA/USD | $0.1614 | $126,202 | 10:03:12 11/07/2025 |
62 | ![]() |
KAIA/USDC | $0.1621 | $103,605 | 09:56:42 11/07/2025 |
63 | ![]() |
KAIA/USDT | $0.1615 | $88,727.58 | 09:57:17 11/07/2025 |
64 | ![]() |
KAIA/KRW | $0.1600 | $81,562.46 | 09:57:09 11/07/2025 |
65 | ![]() |
KAIA/USD | $0.1597 | $72,276.96 | 10:03:09 11/07/2025 |
66 | ![]() |
KAIA/USDT | $0.1616 | $64,066.03 | 10:03:08 11/07/2025 |
67 | ![]() |
KAIA/USDC | $0.1621 | $63,599.41 | 09:45:08 11/07/2025 |
68 | ![]() |
KAIA/USDC | $0.1618 | $58,125.19 | 09:57:07 11/07/2025 |
69 | ![]() |
KAIA/USD | $0.1619 | $48,349.08 | 09:57:15 11/07/2025 |
70 | ![]() |
KAIA/USDT | $0.1620 | $38,166.87 | 09:57:09 11/07/2025 |
71 | ![]() |
KAIA/XRP | $0.1620 | $32,600.67 | 09:57:50 11/07/2025 |
72 | ![]() |
KAIA/USDT | $0.1626 | $25,817.76 | 09:59:23 11/07/2025 |
73 | ![]() |
KAIA/USDC | $0.1618 | $22,732.01 | 09:57:09 11/07/2025 |
74 | ![]() |
KAIA/KRW | $0.1584 | $17,008.01 | 10:00:10 11/07/2025 |
75 | ![]() |
KAIA/BTC | $0.1586 | $14,143.93 | 09:59:31 11/07/2025 |
76 | ![]() |
KAIA/USDT | $0.1621 | $13,843.66 | 09:57:10 11/07/2025 |
77 | ![]() |
KAIA/USDC | $0.1617 | $11,932.11 | 10:00:10 11/07/2025 |
78 | ![]() |
KAIA/USDC | $0.1621 | $11,414.66 | 09:57:07 11/07/2025 |
79 | ![]() |
KAIA/USDC | $0.1614 | $11,400.57 | 10:03:12 11/07/2025 |
80 | ![]() |
KAIA/EUR | $0.1614 | $9,897.49 | 09:57:08 11/07/2025 |
81 | ![]() |
KAIA/USD | $0.1623 | $7,295.08 | 09:57:09 11/07/2025 |
82 | ![]() |
KAIA/JPY | $0.1619 | $7,134.86 | 09:57:08 11/07/2025 |
83 | ![]() |
KAIA/THB | $0.1607 | $7,096.19 | 09:54:08 11/07/2025 |
84 | ![]() |
KAIA/USDT | $0.1617 | $6,450.03 | 09:57:11 11/07/2025 |
85 | ![]() |
KAIA/KLEVA | $0.1628 | $6,402.03 | 09:23:54 11/07/2025 |
86 | ![]() |
KAIA/BORA | $0.1623 | $6,298.23 | 09:19:44 11/07/2025 |
87 | ![]() |
KAIA/KSP | $0.1624 | $4,957.56 | 09:20:31 11/07/2025 |
88 | ![]() |
KAIA/SIX | $0.1622 | $3,328.60 | 09:54:11 11/07/2025 |
89 | ![]() |
KAIA/USDT | $0.1618 | $3,151.85 | 09:57:12 11/07/2025 |
90 | ![]() |
KAIA/USDT | $0.1618 | $2,913.02 | 09:57:08 11/07/2025 |
91 | ![]() |
KAIA/PIB | $0.1589 | $2,865.76 | 09:02:24 11/07/2025 |
92 | ![]() |
KAIA/IDR | $0.1933 | $2,802.88 | 09:59:24 11/07/2025 |
93 | ![]() |
KAIA/DAI | $0.1629 | $2,301.62 | 09:24:52 11/07/2025 |
94 | ![]() |
KAIA/AZIT | $0.1630 | $1,855.27 | 09:30:15 11/07/2025 |
95 | ![]() |
KAIA/USDT | $0.1615 | $1,850.39 | 10:00:11 11/07/2025 |
96 | ![]() |
KAIA/USDT | $0.1613 | $1,836.80 | 10:03:15 11/07/2025 |
97 | ![]() |
KAIA/OORC | $0.1600 | $1,156.22 | 09:08:29 11/07/2025 |
98 | ![]() |
KAIA/PHP | $0.1078 | $791.54 | 10:00:10 11/07/2025 |
99 | ![]() |
KAIA/THB | $0.1527 | $617.90 | 10:03:12 11/07/2025 |
100 | ![]() |
KAIA/OUSDC | $0.1615 | $472.18 | 09:38:06 11/07/2025 |
101 | ![]() |
KAIA/WIKEN | $0.1599 | $304.57 | 09:08:19 11/07/2025 |
102 | ![]() |
KAIA/INR | $0.1700 | $241.34 | 10:00:10 11/07/2025 |
103 | ![]() |
KAIA/MBX | $0.1626 | $188.03 | 09:20:05 11/07/2025 |
104 | ![]() |
KAIA/GHUB | $0.1628 | $148.27 | 09:22:06 11/07/2025 |
105 | ![]() |
KAIA/CLA | $0.1628 | $110.53 | 09:22:06 11/07/2025 |
106 | ![]() |
KAIA/USDT | $0.1620 | $61.24 | 10:00:44 11/07/2025 |
107 | ![]() |
KAIA/MKC | $0.1579 | $56.27 | 08:26:12 11/07/2025 |
108 | ![]() |
KAIA/INR | $0.1488 | $44.05 | 09:57:08 11/07/2025 |
109 | ![]() |
KAIA/USDT | $0.1618 | $43.68 | 09:57:08 11/07/2025 |
110 | ![]() |
KAIA/USD | $0.1623 | $38.11 | 09:56:23 11/07/2025 |
111 | ![]() |
KAIA/GRND | $0.1562 | $23.45 | 07:02:48 11/07/2025 |
112 | ![]() |
KAIA/META | $0.1624 | $21.81 | 09:19:42 11/07/2025 |
113 | ![]() |
KAIA/PER | $0.1579 | $20.39 | 05:18:35 11/07/2025 |
114 | ![]() |
KAIA/USDT | $0.1623 | $17.23 | 09:59:24 11/07/2025 |
115 | ![]() |
KAIA/USD | $0.1619 | $14.38 | 09:59:24 11/07/2025 |
116 | ![]() |
KAIA/MIX | $0.1629 | $5.28 | 09:25:15 11/07/2025 |
117 | ![]() |
KAIA/USDC | $0.1201 | $5.23 | 10:00:10 11/07/2025 |
118 | ![]() |
KAIA/WALK | $0.1610 | $0.7304 | 09:54:52 11/07/2025 |
119 | ![]() |
KAIA/MON | $0.1501 | $0.4112 | 23:35:43 07/07/2025 |
120 | ![]() |
KAIA/ARA | $0.1514 | $0.08377 | 06:17:13 10/07/2025 |
121 | ![]() |
KAIA/USD | $0.1615 | $0.003592 | 10:03:17 11/07/2025 |
122 | ![]() |
KAIA/USDT | $0.1618 | $0 | 09:57:12 11/07/2025 |
123 | ![]() |
KAIA/CLBK | $0.1628 | $0 | 09:24:51 11/07/2025 |
124 | ![]() |
KAIA/HIBS | $0.1501 | $0 | 12:49:54 08/07/2025 |
125 | ![]() |
KAIA/ISK | $0.1550 | $0 | 01:02:37 11/07/2025 |
126 | ![]() |
KAIA/TEMCO | $0.1579 | $0 | 08:27:45 11/07/2025 |
127 | ![]() |
KAIA/USDT | $0.1628 | $0 | 09:54:11 11/07/2025 |
128 | ![]() |
KAIA/VNDC | $0.1623 | $0 | 09:54:11 11/07/2025 |
129 | ![]() |
KAIA/USDT | $0.1486 | $0 | 10:00:09 11/07/2025 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 11/07/2025, cặp giao dịch KAIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,624,112 với tỷ giá $0.1621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.