Kaia KAIA
Xếp hạng #99
22:53:00 21/02/2026
Giá Kaia (KAIA)
$0.05652 0.6%
0.0000008236 BTC
1,503 VND
Thấp: $0.05472
Cao: $0.05702
Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
KAIA/USDT | $0.05638 | $9,434,981 | 21:57:15 21/02/2026 |
| 2 |  NovaEx |
KAIA/USDT | $0.05645 | $7,407,727 | 22:00:16 21/02/2026 |
| 3 |  CEEX exchange |
KAIA/USDT | $0.05639 | $3,865,165 | 22:00:10 21/02/2026 |
| 4 |  Binance |
KAIA/USDT | $0.05649 | $2,204,297 | 21:54:16 21/02/2026 |
| 5 |  OrangeX |
KAIA/USDT | $0.05638 | $2,177,094 | 21:57:15 21/02/2026 |
| 6 |  WhiteBIT |
KAIA/USDT | $0.05636 | $1,832,240 | 21:57:15 21/02/2026 |
| 7 |  FameEX |
KAIA/USDT | $0.05640 | $1,626,972 | 21:57:17 21/02/2026 |
| 8 |  BTCC |
KAIA/USDT | $0.05663 | $1,531,481 | 21:57:16 21/02/2026 |
| 9 | WhiteBIT |
KAIA/USDT | $0.05659 | $1,216,557 | 21:57:07 21/02/2026 |
| 10 |  Bithumb |
KAIA/KRW | $0.05741 | $1,123,933 | 21:59:54 21/02/2026 |
| 11 |  Bybit |
KAIA/USDT | $0.05642 | $1,103,811 | 21:54:16 21/02/2026 |
| 12 |  Ju.com |
KAIA/USDT | $0.05659 | $1,091,187 | 21:54:08 21/02/2026 |
| 13 |  Grvt |
KAIA/USDT | $0.05659 | $919,477 | 21:54:16 21/02/2026 |
| 14 |  BitMart |
KAIA/USDT | $0.05659 | $752,476 | 21:57:07 21/02/2026 |
| 15 |  KTX |
KAIA/USDT | $0.05643 | $685,378 | 22:00:15 21/02/2026 |
| 16 |  Toobit |
KAIA/USDT | $0.05642 | $684,130 | 21:57:15 21/02/2026 |
| 17 |  Hotcoin |
KAIA/USDT | $0.05659 | $662,170 | 21:51:44 21/02/2026 |
| 18 |  Batonex |
KAIA/USDT | $0.05648 | $568,175 | 22:00:16 21/02/2026 |
| 19 |  Aivora Exchange |
KAIA/USDT | $0.08577 | $545,021 | 22:00:17 21/02/2026 |
| 20 | Binance |
KAIA/USDT | $0.05659 | $522,054 | 21:56:54 21/02/2026 |
| 21 |  Bitget |
KAIA/USDT | $0.05645 | $481,870 | 21:54:16 21/02/2026 |
| 22 |  Koinbay |
KAIA/USDT | $0.05649 | $480,305 | 21:57:08 21/02/2026 |
| 23 |  Cofinex |
KAIA/USDT | $0.05637 | $470,462 | 22:00:17 21/02/2026 |
| 24 | Hotcoin |
KAIA/USDT | $0.05638 | $437,698 | 21:57:18 21/02/2026 |
| 25 |  MEXC |
KAIA/USDT | $0.05640 | $415,628 | 21:57:16 21/02/2026 |
| 26 |  BitbabyExchange |
KAIA/USDT | $0.05660 | $412,785 | 21:54:16 21/02/2026 |
| 27 |  BloFin |
KAIA/USDT | $0.05638 | $337,776 | 21:42:08 21/02/2026 |
| 28 |  Zoomex |
KAIA/USDT | $0.05654 | $327,480 | 21:54:15 21/02/2026 |
| 29 | Bitget |
KAIA/USDT | $0.05662 | $315,042 | 21:54:07 21/02/2026 |
| 30 | BTCC |
KAIA/USDT | $0.05658 | $306,822 | 21:57:09 21/02/2026 |
| 31 |  SuperEx |
KAIA/USDT | $0.05669 | $303,005 | 22:00:10 21/02/2026 |
| 32 |  VOOX Exchange |
KAIA/USDT | $0.05638 | $297,027 | 22:00:17 21/02/2026 |
| 33 |  BITmarkets |
KAIA/USD | $0.05670 | $285,304 | 22:00:08 21/02/2026 |
| 34 |  B2Z Exchange |
KAIA/USD | $0.05670 | $285,304 | 22:00:11 21/02/2026 |
| 35 |  Phemex |
KAIA/USDT | $0.05669 | $253,629 | 21:57:10 21/02/2026 |
| 36 |  ASTX |
KAIA/USDT | $0.05638 | $250,477 | 22:00:16 21/02/2026 |
| 37 |  BTSE |
KAIA/USDT | $0.05659 | $234,883 | 21:54:07 21/02/2026 |
| 38 |  Bitazza |
KAIA/USDT | $0.05679 | $232,579 | 21:54:09 21/02/2026 |
| 39 | B2Z Exchange |
KAIA/USDT | $0.05669 | $226,876 | 22:00:11 21/02/2026 |
| 40 | BITmarkets |
KAIA/USDT | $0.05669 | $226,876 | 22:00:08 21/02/2026 |
| 41 | Phemex |
KAIA/USDT | $0.05638 | $197,055 | 21:57:16 21/02/2026 |
| 42 | B2Z Exchange |
KAIA/USDC | $0.05660 | $186,701 | 22:00:11 21/02/2026 |
| 43 | BITmarkets |
KAIA/USDC | $0.05660 | $186,701 | 22:00:08 21/02/2026 |
| 44 | MEXC |
KAIA/USDT | $0.05665 | $182,675 | 21:48:08 21/02/2026 |
| 45 |  Gate |
KAIA/USDT | $0.05663 | $181,646 | 21:56:54 21/02/2026 |
| 46 | Bybit |
KAIA/USDT | $0.05656 | $159,587 | 21:54:08 21/02/2026 |
| 47 |  XT.COM |
KAIA/USDT | $0.05659 | $156,611 | 21:57:08 21/02/2026 |
| 48 | ASTX |
KAIA/USDT | $0.05659 | $155,632 | 22:00:08 21/02/2026 |
| 49 |  PrimeXBT |
KAIA/USDT | $0.05650 | $155,364 | 22:03:16 21/02/2026 |
| 50 |  Coinlocally |
KAIA/USDT | $0.05638 | $153,148 | 21:57:16 21/02/2026 |
| 51 |  LBank |
KAIA/USDT | $0.05651 | $136,416 | 21:57:08 21/02/2026 |
| 52 |  BYDFi |
KAIA/USDT | $0.05656 | $125,534 | 21:54:07 21/02/2026 |
| 53 |  Coinone |
KAIA/KRW | $0.05750 | $122,144 | 21:54:23 21/02/2026 |
| 54 | OrangeX |
KAIA/USDT | $0.05658 | $111,077 | 21:57:13 21/02/2026 |
| 55 | Gate |
KAIA/USDT | $0.05652 | $107,087 | 21:54:19 21/02/2026 |
| 56 |  Ourbit |
KAIA/USDT | $0.05658 | $104,622 | 21:51:11 21/02/2026 |
| 57 |  KuCoin |
KAIA/USDT | $0.05646 | $98,767.76 | 21:56:23 21/02/2026 |
| 58 |  Bitunix |
KAIA/USDT | $0.05640 | $96,643.21 | 21:57:15 21/02/2026 |
| 59 |  EagleX |
KAIA/USDT | $0.05629 | $91,740.11 | 22:00:07 21/02/2026 |
| 60 |  Pionex |
KAIA/USDT | $0.05640 | $91,705.06 | 21:57:16 21/02/2026 |
| 61 | Bitunix |
KAIA/USDT | $0.05649 | $89,321.33 | 21:57:08 21/02/2026 |
| 62 |  Tapbit |
KAIA/USDT | $0.05649 | $83,315.51 | 21:57:10 21/02/2026 |
| 63 |  BingX |
KAIA/USDT | $0.05669 | $75,780.86 | 21:54:07 21/02/2026 |
| 64 |  BitKan |
KAIA/USDT | $0.05649 | $74,615.72 | 22:00:10 21/02/2026 |
| 65 | KuCoin |
KAIA/USDT | $0.05690 | $67,016.67 | 21:54:19 21/02/2026 |
| 66 |  OKX |
KAIA/USDT | $0.05682 | $61,410.67 | 21:56:23 21/02/2026 |
| 67 |  Bitvavo |
KAIA/EUR | $0.05634 | $60,917.31 | 21:57:08 21/02/2026 |
| 68 |  Hibt |
KAIA/USDT | $0.05658 | $57,046.66 | 21:48:11 21/02/2026 |
| 69 | MEXC |
KAIA/USDC | $0.05681 | $55,358.85 | 21:48:08 21/02/2026 |
| 70 |  BitTap |
KAIA/USDT | $0.05646 | $55,262.80 | 22:00:20 21/02/2026 |
| 71 |  CriptoSwaps |
KAIA/USDT | $0.05639 | $52,905.55 | 22:00:11 21/02/2026 |
| 72 | Cofinex |
KAIA/USDT | $0.05657 | $52,729.00 | 22:00:09 21/02/2026 |
| 73 | WhiteBIT |
KAIA/USDC | $0.05619 | $52,373.91 | 21:57:07 21/02/2026 |
| 74 |  BlockFin |
KAIA/USDT | $0.05644 | $42,919.91 | 22:00:20 21/02/2026 |
| 75 |  DigiFinex |
KAIA/USDT | $0.05638 | $40,747.57 | 21:45:07 21/02/2026 |
| 76 |  Bitrue |
KAIA/USDT | $0.05659 | $33,968.59 | 21:57:07 21/02/2026 |
| 77 |  CoinEx |
KAIA/USDT | $0.05654 | $28,285.61 | 21:59:53 21/02/2026 |
| 78 | Binance |
KAIA/USDC | $0.05650 | $27,536.91 | 21:56:42 21/02/2026 |
| 79 |  P2B |
KAIA/USDT | $0.05659 | $26,664.04 | 21:57:07 21/02/2026 |
| 80 | Bitrue |
KAIA/USDC | $0.05639 | $22,922.68 | 21:57:07 21/02/2026 |
| 81 | BYDFi |
KAIA/USDT | $0.05645 | $21,637.87 | 22:00:16 21/02/2026 |
| 82 |  CoinUp.io |
KAIA/USDT | $0.05663 | $19,010.46 | 21:54:08 21/02/2026 |
| 83 |  HashKey Global |
KAIA/USDT | $0.05649 | $12,533.65 | 21:57:08 21/02/2026 |
| 84 |  HashKey Exchange |
KAIA/USD | $0.05650 | $12,069.70 | 21:57:13 21/02/2026 |
| 85 |  LeveX |
KAIA/USDT | $0.05649 | $11,903.58 | 22:00:07 21/02/2026 |
| 86 |  Bitop |
KAIA/USDT | $0.05658 | $9,156.27 | 22:00:13 21/02/2026 |
| 87 | BloFin |
KAIA/USDT | $0.05644 | $8,828.27 | 22:00:16 21/02/2026 |
| 88 |  HTX |
KAIA/USDT | $0.05659 | $6,183.65 | 21:59:55 21/02/2026 |
| 89 |  Indodax |
KAIA/IDR | $0.05770 | $5,624.85 | 22:02:53 21/02/2026 |
| 90 |  WEEX |
KAIA/USDT | $0.05659 | $5,038.69 | 21:57:10 21/02/2026 |
| 91 |  OKJ |
KAIA/JPY | $0.05711 | $3,512.18 | 22:00:11 21/02/2026 |
| 92 |  Bit2Me |
KAIA/USDC | $0.05650 | $3,015.55 | 22:00:08 21/02/2026 |
| 93 |  BitoPro |
KAIA/TWD | $0.05670 | $2,818.28 | 22:00:08 21/02/2026 |
| 94 |  Tebbit |
KAIA/USDT | $0.05642 | $2,369.66 | 22:00:17 21/02/2026 |
| 95 |  Flipster |
KAIA/USDT | $0.05651 | $1,931.51 | 22:00:09 21/02/2026 |
| 96 |  Bybit EU |
KAIA/USDC | $0.05588 | $1,749.55 | 21:54:08 21/02/2026 |
| 97 |  Korbit |
KAIA/KRW | $0.05724 | $1,462.03 | 22:00:08 21/02/2026 |
| 98 |  Coins.ph |
KAIA/PHP | $0.1050 | $771.29 | 21:54:07 21/02/2026 |
| 99 | Bithumb |
KAIA/BTC | $0.05701 | $600.20 | 21:59:54 21/02/2026 |
| 100 |  Binance TH |
KAIA/USDT | $0.05659 | $580.91 | 21:57:10 21/02/2026 |
| 101 |  Tokocrypto |
KAIA/USDT | $0.05659 | $574.42 | 21:57:10 21/02/2026 |
| 102 |  Bitkub |
KAIA/THB | $0.06342 | $442.30 | 21:57:08 21/02/2026 |
| 103 |  Crypto.com Exchange |
KAIA/USD | $0.05622 | $347.16 | 21:54:08 21/02/2026 |
| 104 | Flipster |
KAIA/USDT | $0.05635 | $231.97 | 22:00:15 21/02/2026 |
| 105 |  TRIV |
KAIA/USDT | $0.05656 | $190.49 | 22:00:17 21/02/2026 |
| 106 |  GOPAX |
KAIA/KRW | $0.05712 | $126.76 | 22:00:07 21/02/2026 |
| 107 | OKX |
KAIA/USD | $0.05639 | $58.67 | 21:56:54 21/02/2026 |
| 108 |  CEX.IO |
KAIA/USDC | $0.05659 | $30.83 | 21:57:07 21/02/2026 |
| 109 | CEX.IO |
KAIA/USDT | $0.05659 | $28.84 | 21:57:07 21/02/2026 |
| 110 | CEX.IO |
KAIA/USD | $0.05670 | $25.85 | 21:57:07 21/02/2026 |
| 111 | Bitazza |
KAIA/THB | $0.05592 | $24.13 | 22:00:08 21/02/2026 |
| 112 |  Bitfinex |
KAIA/USDT | $0.05199 | $3.59 | 21:59:53 21/02/2026 |
| 113 | Bitfinex |
KAIA/USD | $0.05538 | $2.54 | 21:59:24 21/02/2026 |
| 114 | GOPAX |
KAIA/USDC | $0.04005 | $2.07 | 22:00:07 21/02/2026 |
| 115 |  ZebPay |
KAIA/INR | $0.06119 | $0 | 22:00:07 21/02/2026 |
| 116 | BitoPro |
KAIA/USDT | $0.05670 | $0 | 22:00:08 21/02/2026 |
| 117 |  Giottus |
KAIA/INR | $0.06613 | $0 | 21:48:09 21/02/2026 |
| 118 | Crypto.com Exchange |
KAIA/USDT | $0.05803 | $0 | 21:54:08 21/02/2026 |
| 119 |  ONUS Pro |
KAIA/USDT | $0.05684 | $0 | 21:54:11 21/02/2026 |
| 120 | ONUS Pro |
KAIA/VNDC | $0.05672 | $0 | 21:54:11 21/02/2026 |
| 121 |  ADEN |
KAIA/USDT | $0.05645 | $0 | 22:03:42 21/02/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 21/02/2026, cặp giao dịch KAIA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,434,981 với tỷ giá $0.05638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.