
Thị trường Kaia (KAIA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAIA/USDT | $0.1566 | $51,896,558 | 07:57:17 11/07/2025 |
2 | ![]() |
KAIA/USDT | $0.1565 | $17,236,488 | 07:54:16 11/07/2025 |
3 | ![]() |
KAIA/USDT | $0.1570 | $15,429,630 | 07:57:17 11/07/2025 |
4 | ![]() |
KAIA/USDT | $0.1571 | $13,207,764 | 07:57:16 11/07/2025 |
5 | ![]() |
KAIA/USDT | $0.1568 | $12,260,307 | 08:00:15 11/07/2025 |
6 | ![]() |
KAIA/USDT | $0.1571 | $11,790,505 | 07:57:16 11/07/2025 |
7 | ![]() |
KAIA/USDT | $0.1563 | $9,994,928 | 07:45:15 11/07/2025 |
8 | ![]() |
KAIA/KRW | $0.1536 | $9,046,560 | 07:59:54 11/07/2025 |
9 | ![]() |
KAIA/USDT | $0.1564 | $8,722,474 | 07:54:17 11/07/2025 |
10 | ![]() |
KAIA/USDT | $0.1571 | $8,210,306 | 07:57:19 11/07/2025 |
11 | ![]() |
KAIA/USDT | $0.1570 | $6,606,260 | 07:57:18 11/07/2025 |
12 | ![]() |
KAIA/USDT | $0.1570 | $6,151,947 | 07:57:12 11/07/2025 |
13 | ![]() |
KAIA/USDT | $0.1565 | $4,081,481 | 07:56:42 11/07/2025 |
14 | ![]() |
KAIA/USDT | $0.1567 | $3,339,149 | 07:54:16 11/07/2025 |
15 | ![]() |
KAIA/USDT | $0.1565 | $2,968,489 | 08:00:11 11/07/2025 |
16 | ![]() |
KAIA/USDT | $0.1571 | $2,907,378 | 07:57:16 11/07/2025 |
17 | ![]() |
KAIA/USDT | $0.1570 | $2,829,730 | 07:57:18 11/07/2025 |
18 | ![]() |
KAIA/USDT | $0.1569 | $2,616,142 | 07:57:15 11/07/2025 |
19 | ![]() |
KAIA/USDT | $0.1567 | $2,579,428 | 07:59:54 11/07/2025 |
20 | ![]() |
KAIA/USDT | $0.1566 | $2,461,292 | 08:03:11 11/07/2025 |
21 | ![]() |
KAIA/USDT | $0.1571 | $2,271,079 | 07:57:16 11/07/2025 |
22 | ![]() |
KAIA/USDT | $0.1566 | $2,215,783 | 07:57:12 11/07/2025 |
23 | ![]() |
KAIA/USDT | $0.1570 | $1,891,579 | 07:57:09 11/07/2025 |
24 | ![]() |
KAIA/USDT | $0.1565 | $1,824,367 | 08:00:16 11/07/2025 |
25 | ![]() |
KAIA/USDT | $0.1570 | $1,809,659 | 07:57:17 11/07/2025 |
26 | ![]() |
KAIA/USDT | $0.1564 | $1,447,076 | 07:54:07 11/07/2025 |
27 | ![]() |
KAIA/USDT | $0.1570 | $1,381,861 | 07:59:48 11/07/2025 |
28 | ![]() |
KAIA/USDT | $0.1569 | $1,337,731 | 07:57:17 11/07/2025 |
29 | ![]() |
KAIA/USDT | $0.1563 | $1,221,029 | 07:54:21 11/07/2025 |
30 | ![]() |
KAIA/USDT | $0.1565 | $1,220,498 | 07:45:07 11/07/2025 |
31 | ![]() |
KAIA/USDT | $0.1570 | $1,218,983 | 07:57:15 11/07/2025 |
32 | ![]() |
KAIA/KRW | $0.1539 | $1,061,599 | 07:57:07 11/07/2025 |
33 | ![]() |
KAIA/USDT | $0.1570 | $821,560 | 07:57:19 11/07/2025 |
34 | ![]() |
KAIA/USDT | $0.1569 | $797,753 | 07:57:08 11/07/2025 |
35 | ![]() |
KAIA/USDT | $0.1566 | $729,817 | 07:57:09 11/07/2025 |
36 | ![]() |
KAIA/USDT | $0.1578 | $700,647 | 07:59:24 11/07/2025 |
37 | ![]() |
KAIA/USDT | $0.1572 | $675,822 | 07:57:09 11/07/2025 |
38 | ![]() |
KAIA/USDT | $0.1567 | $610,623 | 08:00:18 11/07/2025 |
39 | ![]() |
KAIA/USDT | $0.1569 | $573,739 | 07:57:08 11/07/2025 |
40 | ![]() |
KAIA/USDT | $0.1565 | $458,085 | 07:54:08 11/07/2025 |
41 | ![]() |
KAIA/USDT | $0.1564 | $387,158 | 07:56:23 11/07/2025 |
42 | ![]() |
KAIA/USDT | $0.1564 | $377,467 | 07:54:07 11/07/2025 |
43 | ![]() |
KAIA/USDT | $0.1569 | $365,519 | 08:03:10 11/07/2025 |
44 | ![]() |
KAIA/USDT | $0.1564 | $344,719 | 07:54:07 11/07/2025 |
45 | ![]() |
KAIA/USDT | $0.1569 | $323,782 | 07:57:08 11/07/2025 |
46 | ![]() |
KAIA/USDT | $0.1575 | $287,431 | 08:03:09 11/07/2025 |
47 | ![]() |
KAIA/USDT | $0.1569 | $286,527 | 07:57:07 11/07/2025 |
48 | ![]() |
KAIA/USDT | $0.1564 | $230,893 | 07:57:08 11/07/2025 |
49 | ![]() |
KAIA/USDT | $0.1569 | $180,168 | 07:59:23 11/07/2025 |
50 | ![]() |
KAIA/USDT | $0.1565 | $168,783 | 07:54:17 11/07/2025 |
51 | ![]() |
KAIA/USDT | $0.1566 | $158,830 | 08:03:16 11/07/2025 |
52 | ![]() |
KAIA/USDT | $0.1566 | $148,848 | 07:57:07 11/07/2025 |
53 | ![]() |
KAIA/USDT | $0.1569 | $138,716 | 08:00:10 11/07/2025 |
54 | ![]() |
KAIA/USDT | $0.1566 | $138,142 | 07:48:08 11/07/2025 |
55 | ![]() |
KAIA/USDT | $0.1570 | $136,467 | 07:57:15 11/07/2025 |
56 | ![]() |
KAIA/USDT | $0.1567 | $131,495 | 08:03:11 11/07/2025 |
57 | ![]() |
KAIA/USD | $0.1569 | $126,816 | 08:00:10 11/07/2025 |
58 | ![]() |
KAIA/USD | $0.1567 | $121,296 | 08:03:11 11/07/2025 |
59 | ![]() |
KAIA/USDT | $0.1563 | $120,367 | 07:57:08 11/07/2025 |
60 | ![]() |
KAIA/USDT | $0.1570 | $119,254 | 07:57:09 11/07/2025 |
61 | ![]() |
KAIA/USDT | $0.1564 | $104,785 | 07:48:08 11/07/2025 |
62 | ![]() |
KAIA/USDC | $0.1565 | $96,175.32 | 07:56:42 11/07/2025 |
63 | ![]() |
KAIA/USDT | $0.1567 | $84,418.17 | 07:57:25 11/07/2025 |
64 | ![]() |
KAIA/KRW | $0.1540 | $81,023.50 | 07:57:09 11/07/2025 |
65 | ![]() |
KAIA/USD | $0.1551 | $68,184.31 | 08:03:12 11/07/2025 |
66 | ![]() |
KAIA/USDC | $0.1565 | $58,796.54 | 07:45:07 11/07/2025 |
67 | ![]() |
KAIA/USDT | $0.1569 | $54,174.10 | 08:03:10 11/07/2025 |
68 | ![]() |
KAIA/USDC | $0.1574 | $48,279.64 | 07:57:08 11/07/2025 |
69 | ![]() |
KAIA/USD | $0.1568 | $40,162.38 | 07:57:07 11/07/2025 |
70 | ![]() |
KAIA/USDT | $0.1562 | $32,408.11 | 07:54:07 11/07/2025 |
71 | ![]() |
KAIA/USDT | $0.1572 | $28,976.03 | 07:59:23 11/07/2025 |
72 | ![]() |
KAIA/XRP | $0.1572 | $25,651.81 | 07:28:26 11/07/2025 |
73 | ![]() |
KAIA/USDC | $0.1572 | $22,630.67 | 07:57:09 11/07/2025 |
74 | ![]() |
KAIA/KRW | $0.1536 | $13,540.05 | 08:00:11 11/07/2025 |
75 | ![]() |
KAIA/USDT | $0.1567 | $13,500.74 | 07:57:12 11/07/2025 |
76 | ![]() |
KAIA/BTC | $0.1522 | $12,846.60 | 07:59:24 11/07/2025 |
77 | ![]() |
KAIA/USDC | $0.1568 | $12,242.40 | 08:00:10 11/07/2025 |
78 | ![]() |
KAIA/USDC | $0.1567 | $11,710.77 | 08:03:11 11/07/2025 |
79 | ![]() |
KAIA/USDC | $0.1567 | $10,578.47 | 07:57:11 11/07/2025 |
80 | ![]() |
KAIA/EUR | $0.1571 | $9,404.42 | 07:57:08 11/07/2025 |
81 | ![]() |
KAIA/USD | $0.1570 | $7,233.26 | 07:57:08 11/07/2025 |
82 | ![]() |
KAIA/THB | $0.1555 | $6,919.04 | 07:57:07 11/07/2025 |
83 | ![]() |
KAIA/USDT | $0.1569 | $6,349.14 | 07:57:07 11/07/2025 |
84 | ![]() |
KAIA/KLEVA | $0.1568 | $5,281.25 | 07:37:04 11/07/2025 |
85 | ![]() |
KAIA/BORA | $0.1578 | $4,832.35 | 07:10:19 11/07/2025 |
86 | ![]() |
KAIA/KSP | $0.1568 | $4,208.18 | 07:42:03 11/07/2025 |
87 | ![]() |
KAIA/JPY | $0.1521 | $3,825.15 | 07:57:08 11/07/2025 |
88 | ![]() |
KAIA/USDT | $0.1569 | $2,778.59 | 07:57:14 11/07/2025 |
89 | ![]() |
KAIA/IDR | $0.1906 | $2,397.87 | 07:59:23 11/07/2025 |
90 | ![]() |
KAIA/PIB | $0.1576 | $2,345.68 | 06:32:39 11/07/2025 |
91 | ![]() |
KAIA/SIX | $0.1572 | $2,224.57 | 06:36:16 11/07/2025 |
92 | ![]() |
KAIA/DAI | $0.1570 | $2,139.14 | 07:31:47 11/07/2025 |
93 | ![]() |
KAIA/USDT | $0.1567 | $1,829.76 | 08:00:08 11/07/2025 |
94 | ![]() |
KAIA/AZIT | $0.1562 | $1,755.02 | 07:56:54 11/07/2025 |
95 | ![]() |
KAIA/USDT | $0.1569 | $1,504.78 | 08:00:12 11/07/2025 |
96 | ![]() |
KAIA/USDT | $0.1569 | $1,436.87 | 07:57:09 11/07/2025 |
97 | ![]() |
KAIA/OORC | $0.1584 | $1,052.87 | 05:25:28 11/07/2025 |
98 | ![]() |
KAIA/PHP | $0.1077 | $790.88 | 08:00:08 11/07/2025 |
99 | ![]() |
KAIA/THB | $0.1525 | $604.75 | 08:03:09 11/07/2025 |
100 | ![]() |
KAIA/CLBK | $0.1484 | $388.78 | 15:28:33 09/07/2025 |
101 | ![]() |
KAIA/OUSDC | $0.1572 | $349.37 | 06:02:25 11/07/2025 |
102 | ![]() |
KAIA/INR | $0.1672 | $237.38 | 08:00:07 11/07/2025 |
103 | ![]() |
KAIA/MBX | $0.1574 | $165.04 | 07:00:48 11/07/2025 |
104 | ![]() |
KAIA/WIKEN | $0.1504 | $152.70 | 22:45:59 10/07/2025 |
105 | ![]() |
KAIA/TEMCO | $0.1496 | $126.22 | 19:34:57 09/07/2025 |
106 | ![]() |
KAIA/GHUB | $0.1571 | $122.21 | 05:36:24 11/07/2025 |
107 | ![]() |
KAIA/WALK | $0.1564 | $105.25 | 07:52:46 11/07/2025 |
108 | ![]() |
KAIA/CLA | $0.1568 | $95.47 | 07:37:04 11/07/2025 |
109 | ![]() |
KAIA/USDT | $0.1565 | $57.12 | 08:00:43 11/07/2025 |
110 | ![]() |
KAIA/MKC | $0.1571 | $54.71 | 06:52:22 11/07/2025 |
111 | ![]() |
KAIA/INR | $0.1488 | $44.07 | 07:48:09 11/07/2025 |
112 | ![]() |
KAIA/USD | $0.1580 | $25.97 | 07:56:23 11/07/2025 |
113 | ![]() |
KAIA/GRND | $0.1562 | $23.45 | 07:02:48 11/07/2025 |
114 | ![]() |
KAIA/PER | $0.1579 | $20.39 | 05:18:35 11/07/2025 |
115 | ![]() |
KAIA/USDT | $0.1565 | $19.84 | 07:54:08 11/07/2025 |
116 | ![]() |
KAIA/USDT | $0.1568 | $14.90 | 07:59:23 11/07/2025 |
117 | ![]() |
KAIA/USD | $0.1567 | $14.40 | 07:59:23 11/07/2025 |
118 | ![]() |
KAIA/META | $0.1539 | $11.11 | 13:31:25 10/07/2025 |
119 | ![]() |
KAIA/USDC | $0.1201 | $5.07 | 08:00:11 11/07/2025 |
120 | ![]() |
KAIA/MIX | $0.1581 | $2.63 | 05:04:20 11/07/2025 |
121 | ![]() |
KAIA/MON | $0.1501 | $0.4112 | 23:35:43 07/07/2025 |
122 | ![]() |
KAIA/ARA | $0.1514 | $0.08377 | 06:17:13 10/07/2025 |
123 | ![]() |
KAIA/USD | $0.1569 | $0.003592 | 08:03:17 11/07/2025 |
124 | ![]() |
KAIA/USDT | $0.1567 | $0 | 08:00:14 11/07/2025 |
125 | ![]() |
KAIA/HIBS | $0.1501 | $0 | 12:49:54 08/07/2025 |
126 | ![]() |
KAIA/ISK | $0.1550 | $0 | 01:02:37 11/07/2025 |
127 | ![]() |
KAIA/USDT | $0.1572 | $0 | 08:00:11 11/07/2025 |
128 | ![]() |
KAIA/VNDC | $0.1568 | $0 | 08:00:11 11/07/2025 |
129 | ![]() |
KAIA/USDT | $0.1486 | $0 | 08:03:13 11/07/2025 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 11/07/2025, cặp giao dịch KAIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,896,558 với tỷ giá $0.1566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.