Kaia KAIA
Xếp hạng #77
08:39:00 11/07/2025
Giá Kaia (KAIA)
$0.1583 4.65%
0.000001366 BTC
4,148 VND
Thấp: $0.1503
Cao: $0.1583
Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
KAIA/USDT | $0.1566 | $51,896,558 | 07:57:17 11/07/2025 |
| 2 |  Binance |
KAIA/USDT | $0.1565 | $17,236,488 | 07:54:16 11/07/2025 |
| 3 |  FameEX |
KAIA/USDT | $0.1570 | $15,429,630 | 07:57:17 11/07/2025 |
| 4 |  OrangeX |
KAIA/USDT | $0.1571 | $13,207,764 | 07:57:16 11/07/2025 |
| 5 |  Batonex |
KAIA/USDT | $0.1568 | $12,260,307 | 08:00:15 11/07/2025 |
| 6 |  LBank |
KAIA/USDT | $0.1571 | $11,790,505 | 07:57:16 11/07/2025 |
| 7 |  AscendEX |
KAIA/USDT | $0.1563 | $9,994,928 | 07:45:15 11/07/2025 |
| 8 |  Bithumb |
KAIA/KRW | $0.1536 | $9,046,560 | 07:59:54 11/07/2025 |
| 9 |  Bybit |
KAIA/USDT | $0.1564 | $8,722,474 | 07:54:17 11/07/2025 |
| 10 |  Toobit |
KAIA/USDT | $0.1571 | $8,210,306 | 07:57:19 11/07/2025 |
| 11 |  Hotcoin |
KAIA/USDT | $0.1570 | $6,606,260 | 07:57:18 11/07/2025 |
| 12 |  JuCoin |
KAIA/USDT | $0.1570 | $6,151,947 | 07:57:12 11/07/2025 |
| 13 | Binance |
KAIA/USDT | $0.1565 | $4,081,481 | 07:56:42 11/07/2025 |
| 14 |  Bitget |
KAIA/USDT | $0.1567 | $3,339,149 | 07:54:16 11/07/2025 |
| 15 |  SpireX |
KAIA/USDT | $0.1565 | $2,968,489 | 08:00:11 11/07/2025 |
| 16 |  KCEX |
KAIA/USDT | $0.1571 | $2,907,378 | 07:57:16 11/07/2025 |
| 17 |  Bitrue |
KAIA/USDT | $0.1570 | $2,829,730 | 07:57:18 11/07/2025 |
| 18 |  Zoomex |
KAIA/USDT | $0.1569 | $2,616,142 | 07:57:15 11/07/2025 |
| 19 |  Gate |
KAIA/USDT | $0.1567 | $2,579,428 | 07:59:54 11/07/2025 |
| 20 |  CEEX exchange |
KAIA/USDT | $0.1566 | $2,461,292 | 08:03:11 11/07/2025 |
| 21 |  MEXC |
KAIA/USDT | $0.1571 | $2,271,079 | 07:57:16 11/07/2025 |
| 22 |  SuperEx |
KAIA/USDT | $0.1566 | $2,215,783 | 07:57:12 11/07/2025 |
| 23 | LBank |
KAIA/USDT | $0.1570 | $1,891,579 | 07:57:09 11/07/2025 |
| 24 |  BYDFi |
KAIA/USDT | $0.1565 | $1,824,367 | 08:00:16 11/07/2025 |
| 25 |  Ourbit |
KAIA/USDT | $0.1570 | $1,809,659 | 07:57:17 11/07/2025 |
| 26 | Bitget |
KAIA/USDT | $0.1564 | $1,447,076 | 07:54:07 11/07/2025 |
| 27 | Hotcoin |
KAIA/USDT | $0.1570 | $1,381,861 | 07:59:48 11/07/2025 |
| 28 |  Phemex |
KAIA/USDT | $0.1569 | $1,337,731 | 07:57:17 11/07/2025 |
| 29 |  Coinlocally |
KAIA/USDT | $0.1563 | $1,221,029 | 07:54:21 11/07/2025 |
| 30 | MEXC |
KAIA/USDT | $0.1565 | $1,220,498 | 07:45:07 11/07/2025 |
| 31 |  Bitunix |
KAIA/USDT | $0.1570 | $1,218,983 | 07:57:15 11/07/2025 |
| 32 |  Coinone |
KAIA/KRW | $0.1539 | $1,061,599 | 07:57:07 11/07/2025 |
| 33 | Gate |
KAIA/USDT | $0.1570 | $821,560 | 07:57:19 11/07/2025 |
| 34 |  WhiteBIT |
KAIA/USDT | $0.1569 | $797,753 | 07:57:08 11/07/2025 |
| 35 | OrangeX |
KAIA/USDT | $0.1566 | $729,817 | 07:57:09 11/07/2025 |
| 36 |  HTX |
KAIA/USDT | $0.1578 | $700,647 | 07:59:24 11/07/2025 |
| 37 | Phemex |
KAIA/USDT | $0.1572 | $675,822 | 07:57:09 11/07/2025 |
| 38 |  VOOX Exchange |
KAIA/USDT | $0.1567 | $610,623 | 08:00:18 11/07/2025 |
| 39 | Ourbit |
KAIA/USDT | $0.1569 | $573,739 | 07:57:08 11/07/2025 |
| 40 | Bybit |
KAIA/USDT | $0.1565 | $458,085 | 07:54:08 11/07/2025 |
| 41 |  OKX |
KAIA/USDT | $0.1564 | $387,158 | 07:56:23 11/07/2025 |
| 42 |  DigiFinex |
KAIA/USDT | $0.1564 | $377,467 | 07:54:07 11/07/2025 |
| 43 |  BitKan |
KAIA/USDT | $0.1569 | $365,519 | 08:03:10 11/07/2025 |
| 44 |  Hibt |
KAIA/USDT | $0.1564 | $344,719 | 07:54:07 11/07/2025 |
| 45 |  Tapbit |
KAIA/USDT | $0.1569 | $323,782 | 07:57:08 11/07/2025 |
| 46 |  Bitazza |
KAIA/USDT | $0.1575 | $287,431 | 08:03:09 11/07/2025 |
| 47 |  XT.COM |
KAIA/USDT | $0.1569 | $286,527 | 07:57:07 11/07/2025 |
| 48 |  P2B |
KAIA/USDT | $0.1564 | $230,893 | 07:57:08 11/07/2025 |
| 49 |  KuCoin |
KAIA/USDT | $0.1569 | $180,168 | 07:59:23 11/07/2025 |
| 50 | KuCoin |
KAIA/USDT | $0.1565 | $168,783 | 07:54:17 11/07/2025 |
| 51 |  BlockFin |
KAIA/USDT | $0.1566 | $158,830 | 08:03:16 11/07/2025 |
| 52 |  Crypto.com Exchange |
KAIA/USDT | $0.1566 | $148,848 | 07:57:07 11/07/2025 |
| 53 |  BITmarkets |
KAIA/USDT | $0.1569 | $138,716 | 08:00:10 11/07/2025 |
| 54 |  BTSE |
KAIA/USDT | $0.1566 | $138,142 | 07:48:08 11/07/2025 |
| 55 |  Pionex |
KAIA/USDT | $0.1570 | $136,467 | 07:57:15 11/07/2025 |
| 56 |  B2Z Exchange |
KAIA/USDT | $0.1567 | $131,495 | 08:03:11 11/07/2025 |
| 57 | BITmarkets |
KAIA/USD | $0.1569 | $126,816 | 08:00:10 11/07/2025 |
| 58 | B2Z Exchange |
KAIA/USD | $0.1567 | $121,296 | 08:03:11 11/07/2025 |
| 59 |  BitMart |
KAIA/USDT | $0.1563 | $120,367 | 07:57:08 11/07/2025 |
| 60 | Bitrue |
KAIA/USDT | $0.1570 | $119,254 | 07:57:09 11/07/2025 |
| 61 |  BingX |
KAIA/USDT | $0.1564 | $104,785 | 07:48:08 11/07/2025 |
| 62 | Binance |
KAIA/USDC | $0.1565 | $96,175.32 | 07:56:42 11/07/2025 |
| 63 |  BloFin |
KAIA/USDT | $0.1567 | $84,418.17 | 07:57:25 11/07/2025 |
| 64 |  Korbit |
KAIA/KRW | $0.1540 | $81,023.50 | 07:57:09 11/07/2025 |
| 65 |  Tokenize Xchange |
KAIA/USD | $0.1551 | $68,184.31 | 08:03:12 11/07/2025 |
| 66 | MEXC |
KAIA/USDC | $0.1565 | $58,796.54 | 07:45:07 11/07/2025 |
| 67 | BlockFin |
KAIA/USDT | $0.1569 | $54,174.10 | 08:03:10 11/07/2025 |
| 68 | WhiteBIT |
KAIA/USDC | $0.1574 | $48,279.64 | 07:57:08 11/07/2025 |
| 69 | Crypto.com Exchange |
KAIA/USD | $0.1568 | $40,162.38 | 07:57:07 11/07/2025 |
| 70 | BloFin |
KAIA/USDT | $0.1562 | $32,408.11 | 07:54:07 11/07/2025 |
| 71 |  CoinEx |
KAIA/USDT | $0.1572 | $28,976.03 | 07:59:23 11/07/2025 |
| 72 |  KLAYswap |
KAIA/XRP | $0.1572 | $25,651.81 | 07:28:26 11/07/2025 |
| 73 | Bitrue |
KAIA/USDC | $0.1572 | $22,630.67 | 07:57:09 11/07/2025 |
| 74 |  GOPAX |
KAIA/KRW | $0.1536 | $13,540.05 | 08:00:11 11/07/2025 |
| 75 |  HashKey Global |
KAIA/USDT | $0.1567 | $13,500.74 | 07:57:12 11/07/2025 |
| 76 | Bithumb |
KAIA/BTC | $0.1522 | $12,846.60 | 07:59:24 11/07/2025 |
| 77 | BITmarkets |
KAIA/USDC | $0.1568 | $12,242.40 | 08:00:10 11/07/2025 |
| 78 | B2Z Exchange |
KAIA/USDC | $0.1567 | $11,710.77 | 08:03:11 11/07/2025 |
| 79 |  Bit2Me |
KAIA/USDC | $0.1567 | $10,578.47 | 07:57:11 11/07/2025 |
| 80 |  Bitvavo |
KAIA/EUR | $0.1571 | $9,404.42 | 07:57:08 11/07/2025 |
| 81 |  HashKey Exchange |
KAIA/USD | $0.1570 | $7,233.26 | 07:57:08 11/07/2025 |
| 82 |  Bitkub |
KAIA/THB | $0.1555 | $6,919.04 | 07:57:07 11/07/2025 |
| 83 |  Binance TH |
KAIA/USDT | $0.1569 | $6,349.14 | 07:57:07 11/07/2025 |
| 84 | KLAYswap |
KAIA/KLEVA | $0.1568 | $5,281.25 | 07:37:04 11/07/2025 |
| 85 | KLAYswap |
KAIA/BORA | $0.1578 | $4,832.35 | 07:10:19 11/07/2025 |
| 86 | KLAYswap |
KAIA/KSP | $0.1568 | $4,208.18 | 07:42:03 11/07/2025 |
| 87 |  OKJ |
KAIA/JPY | $0.1521 | $3,825.15 | 07:57:08 11/07/2025 |
| 88 |  WEEX |
KAIA/USDT | $0.1569 | $2,778.59 | 07:57:14 11/07/2025 |
| 89 |  Indodax |
KAIA/IDR | $0.1906 | $2,397.87 | 07:59:23 11/07/2025 |
| 90 | KLAYswap |
KAIA/PIB | $0.1576 | $2,345.68 | 06:32:39 11/07/2025 |
| 91 | KLAYswap |
KAIA/SIX | $0.1572 | $2,224.57 | 06:36:16 11/07/2025 |
| 92 | KLAYswap |
KAIA/DAI | $0.1570 | $2,139.14 | 07:31:47 11/07/2025 |
| 93 |  Flipster |
KAIA/USDT | $0.1567 | $1,829.76 | 08:00:08 11/07/2025 |
| 94 | KLAYswap |
KAIA/AZIT | $0.1562 | $1,755.02 | 07:56:54 11/07/2025 |
| 95 |  TRIV |
KAIA/USDT | $0.1569 | $1,504.78 | 08:00:12 11/07/2025 |
| 96 |  Tokocrypto |
KAIA/USDT | $0.1569 | $1,436.87 | 07:57:09 11/07/2025 |
| 97 | KLAYswap |
KAIA/OORC | $0.1584 | $1,052.87 | 05:25:28 11/07/2025 |
| 98 |  Coins.ph |
KAIA/PHP | $0.1077 | $790.88 | 08:00:08 11/07/2025 |
| 99 | Bitazza |
KAIA/THB | $0.1525 | $604.75 | 08:03:09 11/07/2025 |
| 100 | KLAYswap |
KAIA/CLBK | $0.1484 | $388.78 | 15:28:33 09/07/2025 |
| 101 | KLAYswap |
KAIA/OUSDC | $0.1572 | $349.37 | 06:02:25 11/07/2025 |
| 102 |  ZebPay |
KAIA/INR | $0.1672 | $237.38 | 08:00:07 11/07/2025 |
| 103 | KLAYswap |
KAIA/MBX | $0.1574 | $165.04 | 07:00:48 11/07/2025 |
| 104 | KLAYswap |
KAIA/WIKEN | $0.1504 | $152.70 | 22:45:59 10/07/2025 |
| 105 | KLAYswap |
KAIA/TEMCO | $0.1496 | $126.22 | 19:34:57 09/07/2025 |
| 106 | KLAYswap |
KAIA/GHUB | $0.1571 | $122.21 | 05:36:24 11/07/2025 |
| 107 | KLAYswap |
KAIA/WALK | $0.1564 | $105.25 | 07:52:46 11/07/2025 |
| 108 | KLAYswap |
KAIA/CLA | $0.1568 | $95.47 | 07:37:04 11/07/2025 |
| 109 |  BIT |
KAIA/USDT | $0.1565 | $57.12 | 08:00:43 11/07/2025 |
| 110 | KLAYswap |
KAIA/MKC | $0.1571 | $54.71 | 06:52:22 11/07/2025 |
| 111 |  Giottus |
KAIA/INR | $0.1488 | $44.07 | 07:48:09 11/07/2025 |
| 112 | OKX |
KAIA/USD | $0.1580 | $25.97 | 07:56:23 11/07/2025 |
| 113 | KLAYswap |
KAIA/GRND | $0.1562 | $23.45 | 07:02:48 11/07/2025 |
| 114 | KLAYswap |
KAIA/PER | $0.1579 | $20.39 | 05:18:35 11/07/2025 |
| 115 |  CEX.IO |
KAIA/USDT | $0.1565 | $19.84 | 07:54:08 11/07/2025 |
| 116 |  Bitfinex |
KAIA/USDT | $0.1568 | $14.90 | 07:59:23 11/07/2025 |
| 117 | Bitfinex |
KAIA/USD | $0.1567 | $14.40 | 07:59:23 11/07/2025 |
| 118 | KLAYswap |
KAIA/META | $0.1539 | $11.11 | 13:31:25 10/07/2025 |
| 119 | GOPAX |
KAIA/USDC | $0.1201 | $5.07 | 08:00:11 11/07/2025 |
| 120 | KLAYswap |
KAIA/MIX | $0.1581 | $2.63 | 05:04:20 11/07/2025 |
| 121 | KLAYswap |
KAIA/MON | $0.1501 | $0.4112 | 23:35:43 07/07/2025 |
| 122 | KLAYswap |
KAIA/ARA | $0.1514 | $0.08377 | 06:17:13 10/07/2025 |
| 123 |  OX.FUN |
KAIA/USD | $0.1569 | $0.003592 | 08:03:17 11/07/2025 |
| 124 |  CoinDCX |
KAIA/USDT | $0.1567 | $0 | 08:00:14 11/07/2025 |
| 125 | KLAYswap |
KAIA/HIBS | $0.1501 | $0 | 12:49:54 08/07/2025 |
| 126 | KLAYswap |
KAIA/ISK | $0.1550 | $0 | 01:02:37 11/07/2025 |
| 127 |  ONUS Pro |
KAIA/USDT | $0.1572 | $0 | 08:00:11 11/07/2025 |
| 128 | ONUS Pro |
KAIA/VNDC | $0.1568 | $0 | 08:00:11 11/07/2025 |
| 129 |  CriptoSwaps |
KAIA/USDT | $0.1486 | $0 | 08:03:13 11/07/2025 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 11/07/2025, cặp giao dịch KAIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,896,558 với tỷ giá $0.1566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.