Kaia KAIA
Xếp hạng #82
03:53:00 01/08/2025
Giá Kaia (KAIA)
$0.1539 -2.09%
0.000001320 BTC
4,067 VND
Thấp: $0.1527
Cao: $0.1604
Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
KAIA/USDT | $0.1545 | $141,269,222 | 02:57:17 01/08/2025 |
| 2 |  AscendEX |
KAIA/USDT | $0.1547 | $9,633,137 | 02:57:16 01/08/2025 |
| 3 |  Binance |
KAIA/USDT | $0.1546 | $8,549,281 | 02:54:16 01/08/2025 |
| 4 |  FameEX |
KAIA/USDT | $0.1544 | $7,191,263 | 02:54:18 01/08/2025 |
| 5 |  Batonex |
KAIA/USDT | $0.1545 | $5,621,122 | 02:57:16 01/08/2025 |
| 6 |  Gate |
KAIA/USDT | $0.1546 | $4,619,975 | 02:56:24 01/08/2025 |
| 7 |  JuCoin |
KAIA/USDT | $0.1544 | $4,383,420 | 02:57:12 01/08/2025 |
| 8 |  Bybit |
KAIA/USDT | $0.1546 | $4,318,506 | 02:54:17 01/08/2025 |
| 9 |  Bithumb |
KAIA/KRW | $0.1548 | $4,069,658 | 02:56:54 01/08/2025 |
| 10 |  Hotcoin |
KAIA/USDT | $0.1548 | $3,414,793 | 02:54:18 01/08/2025 |
| 11 |  OrangeX |
KAIA/USDT | $0.1543 | $2,524,521 | 02:51:16 01/08/2025 |
| 12 | Binance |
KAIA/USDT | $0.1546 | $2,504,593 | 02:56:42 01/08/2025 |
| 13 |  CEEX exchange |
KAIA/USDT | $0.1544 | $2,008,807 | 03:00:11 01/08/2025 |
| 14 |  SpireX |
KAIA/USDT | $0.1544 | $1,796,334 | 03:00:13 01/08/2025 |
| 15 |  KCEX |
KAIA/USDT | $0.1544 | $1,692,725 | 02:57:16 01/08/2025 |
| 16 |  Bitrue |
KAIA/USDT | $0.1544 | $1,578,617 | 02:57:17 01/08/2025 |
| 17 |  SuperEx |
KAIA/USDT | $0.1542 | $1,393,627 | 03:00:08 01/08/2025 |
| 18 |  Toobit |
KAIA/USDT | $0.1544 | $1,353,002 | 02:57:17 01/08/2025 |
| 19 |  Zoomex |
KAIA/USDT | $0.1544 | $1,292,825 | 02:57:15 01/08/2025 |
| 20 |  HTX |
KAIA/USDT | $0.1547 | $1,246,908 | 02:56:54 01/08/2025 |
| 21 |  Ourbit |
KAIA/USDT | $0.1545 | $1,075,314 | 02:57:17 01/08/2025 |
| 22 |  MEXC |
KAIA/USDT | $0.1547 | $1,073,583 | 02:54:16 01/08/2025 |
| 23 |  BYDFi |
KAIA/USDT | $0.1545 | $927,288 | 03:00:17 01/08/2025 |
| 24 | Hotcoin |
KAIA/USDT | $0.1545 | $840,310 | 02:59:37 01/08/2025 |
| 25 | MEXC |
KAIA/USDT | $0.1547 | $714,925 | 02:54:08 01/08/2025 |
| 26 |  WhiteBIT |
KAIA/USDT | $0.1545 | $675,754 | 02:57:07 01/08/2025 |
| 27 |  Bitget |
KAIA/USDT | $0.1547 | $618,937 | 02:54:10 01/08/2025 |
| 28 |  Coinlocally |
KAIA/USDT | $0.1543 | $593,098 | 03:00:29 01/08/2025 |
| 29 |  Phemex |
KAIA/USDT | $0.1543 | $574,875 | 02:57:18 01/08/2025 |
| 30 |  Bitunix |
KAIA/USDT | $0.1542 | $515,988 | 02:51:16 01/08/2025 |
| 31 | Phemex |
KAIA/USDT | $0.1547 | $509,504 | 02:57:10 01/08/2025 |
| 32 |  LBank |
KAIA/USDT | $0.1544 | $486,541 | 02:57:12 01/08/2025 |
| 33 |  OKX |
KAIA/USDT | $0.1545 | $453,075 | 02:56:24 01/08/2025 |
| 34 |  Coinone |
KAIA/KRW | $0.1545 | $391,040 | 02:56:54 01/08/2025 |
| 35 | Ourbit |
KAIA/USDT | $0.1548 | $345,932 | 02:54:09 01/08/2025 |
| 36 |  BlockFin |
KAIA/USDT | $0.1542 | $345,323 | 03:00:16 01/08/2025 |
| 37 |  VOOX Exchange |
KAIA/USDT | $0.1545 | $311,555 | 02:57:18 01/08/2025 |
| 38 |  DigiFinex |
KAIA/USDT | $0.1545 | $304,654 | 02:57:07 01/08/2025 |
| 39 | Bybit |
KAIA/USDT | $0.1547 | $286,565 | 02:54:08 01/08/2025 |
| 40 |  BitKan |
KAIA/USDT | $0.1545 | $286,256 | 03:00:10 01/08/2025 |
| 41 |  Bitazza |
KAIA/USDT | $0.1550 | $267,580 | 03:00:08 01/08/2025 |
| 42 |  Tapbit |
KAIA/USDT | $0.1544 | $256,240 | 02:57:07 01/08/2025 |
| 43 | Gate |
KAIA/USDT | $0.1546 | $233,888 | 02:48:19 01/08/2025 |
| 44 |  Hibt |
KAIA/USDT | $0.1544 | $215,156 | 02:51:08 01/08/2025 |
| 45 |  Crypto.com Exchange |
KAIA/USDT | $0.1548 | $180,693 | 02:48:07 01/08/2025 |
| 46 |  XT.COM |
KAIA/USDT | $0.1545 | $174,372 | 02:57:07 01/08/2025 |
| 47 | OrangeX |
KAIA/USDT | $0.1548 | $172,182 | 02:51:09 01/08/2025 |
| 48 |  P2B |
KAIA/USDT | $0.1546 | $155,509 | 02:54:08 01/08/2025 |
| 49 |  BITmarkets |
KAIA/USD | $0.1543 | $133,617 | 02:57:10 01/08/2025 |
| 50 |  B2Z Exchange |
KAIA/USD | $0.1547 | $133,509 | 03:00:12 01/08/2025 |
| 51 | B2Z Exchange |
KAIA/USDT | $0.1542 | $133,383 | 03:00:12 01/08/2025 |
| 52 |  BTSE |
KAIA/USDT | $0.1546 | $132,844 | 02:57:10 01/08/2025 |
| 53 | BITmarkets |
KAIA/USDT | $0.1546 | $132,687 | 02:57:10 01/08/2025 |
| 54 |  KuCoin |
KAIA/USDT | $0.1547 | $122,812 | 02:56:53 01/08/2025 |
| 55 |  BitMart |
KAIA/USDT | $0.1548 | $109,166 | 02:57:10 01/08/2025 |
| 56 |  BingX |
KAIA/USDT | $0.1544 | $93,670.88 | 02:57:07 01/08/2025 |
| 57 | KuCoin |
KAIA/USDT | $0.1543 | $93,505.60 | 02:54:17 01/08/2025 |
| 58 | Bitrue |
KAIA/USDT | $0.1545 | $81,411.24 | 02:57:11 01/08/2025 |
| 59 |  Tokenize Xchange |
KAIA/USD | $0.1529 | $71,451.57 | 03:00:07 01/08/2025 |
| 60 |  Pionex |
KAIA/USDT | $0.1543 | $60,644.20 | 02:57:15 01/08/2025 |
| 61 | BlockFin |
KAIA/USDT | $0.1546 | $58,103.26 | 03:00:11 01/08/2025 |
| 62 | MEXC |
KAIA/USDC | $0.1544 | $55,035.24 | 02:54:08 01/08/2025 |
| 63 |  BloFin |
KAIA/USDT | $0.1545 | $52,330.36 | 02:57:17 01/08/2025 |
| 64 |  CriptoSwaps |
KAIA/USDT | $0.1545 | $36,136.29 | 03:00:09 01/08/2025 |
| 65 | BloFin |
KAIA/USDT | $0.1546 | $34,842.87 | 02:57:09 01/08/2025 |
| 66 | Binance |
KAIA/USDC | $0.1547 | $30,275.62 | 02:56:42 01/08/2025 |
| 67 |  CoinEx |
KAIA/USDT | $0.1545 | $22,550.21 | 02:59:53 01/08/2025 |
| 68 | Bitrue |
KAIA/USDC | $0.1547 | $20,966.41 | 02:57:11 01/08/2025 |
| 69 | Crypto.com Exchange |
KAIA/USD | $0.1550 | $20,057.45 | 02:48:07 01/08/2025 |
| 70 |  KLAYswap |
KAIA/XRP | $0.1556 | $19,276.54 | 01:35:42 01/08/2025 |
| 71 | WhiteBIT |
KAIA/USDC | $0.1542 | $14,045.49 | 02:57:07 01/08/2025 |
| 72 |  GOPAX |
KAIA/KRW | $0.1570 | $10,554.05 | 02:57:07 01/08/2025 |
| 73 | B2Z Exchange |
KAIA/USDC | $0.1546 | $10,392.24 | 03:00:12 01/08/2025 |
| 74 | BITmarkets |
KAIA/USDC | $0.1544 | $10,384.56 | 02:57:10 01/08/2025 |
| 75 |  Flipster |
KAIA/USDT | $0.1545 | $9,141.75 | 02:57:11 01/08/2025 |
| 76 |  Korbit |
KAIA/KRW | $0.1542 | $7,880.49 | 02:54:07 01/08/2025 |
| 77 |  HashKey Global |
KAIA/USDT | $0.1547 | $7,657.42 | 02:57:07 01/08/2025 |
| 78 |  HashKey Exchange |
KAIA/USD | $0.1548 | $6,615.80 | 02:57:07 01/08/2025 |
| 79 | KLAYswap |
KAIA/KLEVA | $0.1556 | $4,811.30 | 01:58:45 01/08/2025 |
| 80 |  Bitkub |
KAIA/THB | $0.1544 | $4,080.46 | 02:57:08 01/08/2025 |
| 81 | KLAYswap |
KAIA/OHANDY | $0.1579 | $3,362.07 | 19:34:40 31/07/2025 |
| 82 |  Bit2Me |
KAIA/USDC | $0.1547 | $3,332.09 | 02:57:07 01/08/2025 |
| 83 | KLAYswap |
KAIA/BORA | $0.1541 | $3,233.15 | 02:19:08 01/08/2025 |
| 84 |  WEEX |
KAIA/USDT | $0.1544 | $2,873.46 | 02:57:14 01/08/2025 |
| 85 | KLAYswap |
KAIA/KSP | $0.1552 | $2,838.08 | 01:35:51 01/08/2025 |
| 86 |  Bitvavo |
KAIA/EUR | $0.1543 | $2,639.24 | 02:57:12 01/08/2025 |
| 87 |  BIT |
KAIA/USDT | $0.1543 | $1,444.56 | 02:57:43 01/08/2025 |
| 88 | KLAYswap |
KAIA/CLBK | $0.1589 | $1,352.66 | 10:41:05 31/07/2025 |
| 89 | KLAYswap |
KAIA/SIX | $0.1557 | $1,134.25 | 01:35:45 01/08/2025 |
| 90 | KLAYswap |
KAIA/GHUB | $0.1548 | $1,070.58 | 02:21:46 01/08/2025 |
| 91 |  OKJ |
KAIA/JPY | $0.1588 | $1,039.47 | 02:57:11 01/08/2025 |
| 92 |  Indodax |
KAIA/IDR | $0.2133 | $927.50 | 02:59:54 01/08/2025 |
| 93 |  Tokocrypto |
KAIA/USDT | $0.1545 | $919.66 | 02:57:12 01/08/2025 |
| 94 | KLAYswap |
KAIA/PIB | $0.1579 | $818.80 | 19:34:34 31/07/2025 |
| 95 |  Coins.ph |
KAIA/PHP | $0.1046 | $768.20 | 02:57:10 01/08/2025 |
| 96 |  Binance TH |
KAIA/USDT | $0.1544 | $658.28 | 02:57:10 01/08/2025 |
| 97 |  TRIV |
KAIA/USDT | $0.1545 | $478.18 | 03:00:15 01/08/2025 |
| 98 | KLAYswap |
KAIA/OUSDC | $0.1547 | $425.51 | 01:07:33 01/08/2025 |
| 99 | KLAYswap |
KAIA/DAI | $0.1548 | $338.85 | 02:49:47 01/08/2025 |
| 100 | OKX |
KAIA/USD | $0.1560 | $332.97 | 02:56:24 01/08/2025 |
| 101 | KLAYswap |
KAIA/WIKEN | $0.1591 | $315.71 | 19:13:40 31/07/2025 |
| 102 | Bithumb |
KAIA/BTC | $0.1541 | $301.14 | 02:56:54 01/08/2025 |
| 103 | KLAYswap |
KAIA/AZIT | $0.1549 | $284.65 | 21:43:01 31/07/2025 |
| 104 | KLAYswap |
KAIA/ISK | $0.1590 | $210.12 | 06:49:11 30/07/2025 |
| 105 | Bitazza |
KAIA/THB | $0.1575 | $189.06 | 03:00:08 01/08/2025 |
| 106 | KLAYswap |
KAIA/MBX | $0.1547 | $180.75 | 21:43:01 31/07/2025 |
| 107 |  Bitfinex |
KAIA/USDT | $0.1570 | $166.12 | 02:59:53 01/08/2025 |
| 108 | KLAYswap |
KAIA/OORC | $0.1568 | $108.69 | 00:22:57 01/08/2025 |
| 109 |  CEX.IO |
KAIA/USDT | $0.1548 | $19.27 | 02:54:10 01/08/2025 |
| 110 | Bitfinex |
KAIA/USD | $0.1553 | $15.30 | 02:59:53 01/08/2025 |
| 111 | KLAYswap |
KAIA/META | $0.1565 | $6.31 | 20:36:51 31/07/2025 |
| 112 | GOPAX |
KAIA/USDC | $0.1201 | $5.18 | 02:57:07 01/08/2025 |
| 113 | KLAYswap |
KAIA/PER | $0.1568 | $3.23 | 00:22:17 01/08/2025 |
| 114 | KLAYswap |
KAIA/WALK | $0.1567 | $2.85 | 01:49:18 01/08/2025 |
| 115 | KLAYswap |
KAIA/MKC | $0.1568 | $2.69 | 00:23:30 01/08/2025 |
| 116 | KLAYswap |
KAIA/GRND | $0.1588 | $1.45 | 23:33:00 31/07/2025 |
| 117 | KLAYswap |
KAIA/MON | $0.1587 | $0.2105 | 07:55:43 30/07/2025 |
| 118 | KLAYswap |
KAIA/MIX | $0.1563 | $0.1927 | 00:26:40 01/08/2025 |
| 119 |  ZebPay |
KAIA/INR | $0.1651 | $0 | 02:57:12 01/08/2025 |
| 120 |  Giottus |
KAIA/INR | $0.1458 | $0 | 02:57:08 01/08/2025 |
| 121 | KLAYswap |
KAIA/ARA | $0.1598 | $0 | 15:14:34 31/07/2025 |
| 122 | KLAYswap |
KAIA/CLA | $0.1592 | $0 | 18:44:10 31/07/2025 |
| 123 |  ONUS Pro |
KAIA/USDT | $0.1555 | $0 | 03:00:11 01/08/2025 |
| 124 | ONUS Pro |
KAIA/VNDC | $0.1553 | $0 | 03:00:11 01/08/2025 |
| 125 |  OX.FUN |
KAIA/USD | $0.1544 | $0 | 03:00:17 01/08/2025 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 01/08/2025, cặp giao dịch KAIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,269,222 với tỷ giá $0.1545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.