Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,340,358,356,354 Khối lượng (24h): $66,605,161,226 Thị phần: BTC: 58.3%, ETH: 10.2%
Kaia (KAIA)Kaia KAIA
Xếp hạng #99 00:29:00 22/02/2026
Giá Kaia (KAIA)
$0.05621 0.74%
0.0000008239 BTC 1,495 VND
Thấp: $0.05570 Cao: $0.05702

Thị trường Kaia (KAIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KAIA/USDT $0.05628 $9,323,469 23:48:15 21/02/2026
2 NovaEx NovaEx KAIA/USDT $0.05607 $5,760,583 00:00:16 22/02/2026
3 CEEX exchange CEEX exchange KAIA/USDT $0.05609 $3,911,336 00:00:11 22/02/2026
4 OrangeX OrangeX KAIA/USDT $0.05619 $1,841,533 23:57:15 21/02/2026
5 Binance Binance KAIA/USDT $0.05617 $1,767,583 23:54:16 21/02/2026
6 WhiteBIT WhiteBIT KAIA/USDT $0.05617 $1,509,291 23:57:15 21/02/2026
7 BTCC BTCC KAIA/USDT $0.05625 $1,340,819 23:57:16 21/02/2026
8 FameEX FameEX KAIA/USDT $0.05617 $1,284,639 23:57:17 21/02/2026
9 WhiteBIT WhiteBIT KAIA/USDT $0.05599 $1,153,899 23:57:11 21/02/2026
10 Ju.com Ju.com KAIA/USDT $0.05619 $1,080,363 00:00:12 22/02/2026
11 Bithumb Bithumb KAIA/KRW $0.05709 $1,042,036 23:59:54 21/02/2026
12 Grvt Grvt KAIA/USDT $0.05611 $899,930 00:03:16 22/02/2026
13 BitMart BitMart KAIA/USDT $0.05618 $757,261 23:57:07 21/02/2026
14 KTX KTX KAIA/USDT $0.05608 $671,950 00:00:15 22/02/2026
15 Toobit Toobit KAIA/USDT $0.05618 $640,041 23:57:16 21/02/2026
16 Bybit Bybit KAIA/USDT $0.05620 $628,487 23:54:16 21/02/2026
17 Aivora Exchange Aivora Exchange KAIA/USDT $0.08578 $545,080 00:00:15 22/02/2026
18 Hotcoin Hotcoin KAIA/USDT $0.05629 $542,962 23:57:43 21/02/2026
19 Batonex Batonex KAIA/USDT $0.05609 $499,436 00:00:16 22/02/2026
20 Binance Binance KAIA/USDT $0.05619 $370,999 23:56:54 21/02/2026
21 MEXC MEXC KAIA/USDT $0.05620 $370,410 23:57:15 21/02/2026
22 Hotcoin Hotcoin KAIA/USDT $0.05619 $368,827 23:57:18 21/02/2026
23 BitbabyExchange BitbabyExchange KAIA/USDT $0.05619 $358,035 23:54:16 21/02/2026
24 Koinbay Koinbay KAIA/USDT $0.05609 $330,138 00:00:11 22/02/2026
25 Bitget Bitget KAIA/USDT $0.05622 $322,425 23:54:16 21/02/2026
26 Cofinex Cofinex KAIA/USDT $0.05622 $321,784 00:00:15 22/02/2026
27 BTCC BTCC KAIA/USDT $0.05618 $280,867 23:57:08 21/02/2026
28 BITmarkets BITmarkets KAIA/USD $0.05640 $278,534 00:00:09 22/02/2026
29 B2Z Exchange B2Z Exchange KAIA/USD $0.05640 $278,534 00:00:11 22/02/2026
30 BloFin BloFin KAIA/USDT $0.05609 $271,966 00:00:12 22/02/2026
31 VOOX Exchange VOOX Exchange KAIA/USDT $0.05629 $258,729 23:57:18 21/02/2026
32 Phemex Phemex KAIA/USDT $0.05638 $250,211 23:57:08 21/02/2026
33 SuperEx SuperEx KAIA/USDT $0.05589 $232,730 00:00:09 22/02/2026
34 BITmarkets BITmarkets KAIA/USDT $0.05629 $231,351 00:00:09 22/02/2026
35 B2Z Exchange B2Z Exchange KAIA/USDT $0.05629 $231,312 00:00:11 22/02/2026
36 Bitazza Bitazza KAIA/USDT $0.05639 $231,064 00:00:08 22/02/2026
37 BTSE BTSE KAIA/USDT $0.05628 $229,654 23:42:07 21/02/2026
38 ASTX ASTX KAIA/USDT $0.05609 $202,849 00:00:16 22/02/2026
39 Zoomex Zoomex KAIA/USDT $0.05615 $188,866 23:57:15 21/02/2026
40 BITmarkets BITmarkets KAIA/USDC $0.05610 $184,484 00:00:09 22/02/2026
41 B2Z Exchange B2Z Exchange KAIA/USDC $0.05610 $184,484 00:00:11 22/02/2026
42 Bitget Bitget KAIA/USDT $0.05628 $181,520 23:54:08 21/02/2026
43 Phemex Phemex KAIA/USDT $0.05629 $164,094 23:57:16 21/02/2026
44 PrimeXBT PrimeXBT KAIA/USDT $0.05611 $153,938 00:03:15 22/02/2026
45 MEXC MEXC KAIA/USDT $0.05628 $145,137 23:54:11 21/02/2026
46 Coinone Coinone KAIA/KRW $0.05736 $111,578 23:59:53 21/02/2026
47 ASTX ASTX KAIA/USDT $0.05619 $111,576 00:00:12 22/02/2026
48 Coinlocally Coinlocally KAIA/USDT $0.05609 $111,353 00:00:17 22/02/2026
49 XT.COM XT.COM KAIA/USDT $0.05618 $111,277 23:57:12 21/02/2026
50 LBank LBank KAIA/USDT $0.05624 $108,454 23:57:08 21/02/2026
51 BYDFi BYDFi KAIA/USDT $0.05615 $99,231.63 00:00:11 22/02/2026
52 Bybit Bybit KAIA/USDT $0.05624 $93,586.82 23:54:11 21/02/2026
53 Pionex Pionex KAIA/USDT $0.05617 $89,949.34 23:57:15 21/02/2026
54 OrangeX OrangeX KAIA/USDT $0.05619 $88,898.65 23:57:11 21/02/2026
55 Gate Gate KAIA/USDT $0.05620 $85,024.07 23:54:19 21/02/2026
56 Bitunix Bitunix KAIA/USDT $0.05622 $84,200.46 23:57:16 21/02/2026
57 EagleX EagleX KAIA/USDT $0.05619 $80,755.97 00:00:07 22/02/2026
58 Ourbit Ourbit KAIA/USDT $0.05629 $79,804.28 23:54:10 21/02/2026
59 Gate Gate KAIA/USDT $0.05630 $77,794.44 23:56:54 21/02/2026
60 Tapbit Tapbit KAIA/USDT $0.05629 $74,937.62 23:54:09 21/02/2026
61 Bitunix Bitunix KAIA/USDT $0.05618 $72,374.05 23:57:12 21/02/2026
62 BingX BingX KAIA/USDT $0.05608 $58,579.92 23:57:07 21/02/2026
63 KuCoin KuCoin KAIA/USDT $0.05632 $57,691.34 23:51:56 21/02/2026
64 MEXC MEXC KAIA/USDC $0.05616 $55,712.07 23:54:11 21/02/2026
65 BitKan BitKan KAIA/USDT $0.05639 $53,451.08 00:00:07 22/02/2026
66 Cofinex Cofinex KAIA/USDT $0.05622 $51,623.29 00:00:07 22/02/2026
67 OKX OKX KAIA/USDT $0.05617 $44,802.41 23:56:24 21/02/2026
68 WhiteBIT WhiteBIT KAIA/USDC $0.05580 $44,555.14 23:57:11 21/02/2026
69 KuCoin KuCoin KAIA/USDT $0.05629 $42,415.51 23:54:19 21/02/2026
70 CriptoSwaps CriptoSwaps KAIA/USDT $0.05609 $42,313.79 00:00:09 22/02/2026
71 BitTap BitTap KAIA/USDT $0.05607 $40,464.35 00:00:18 22/02/2026
72 Hibt Hibt KAIA/USDT $0.05618 $40,436.89 23:57:07 21/02/2026
73 BlockFin BlockFin KAIA/USDT $0.05620 $37,139.97 23:57:15 21/02/2026
74 Bitrue Bitrue KAIA/USDT $0.05638 $31,211.32 23:57:07 21/02/2026
75 DigiFinex DigiFinex KAIA/USDT $0.05618 $29,471.80 23:57:07 21/02/2026
76 CoinEx CoinEx KAIA/USDT $0.05623 $27,942.22 23:59:53 21/02/2026
77 Bitrue Bitrue KAIA/USDC $0.05640 $22,803.73 23:57:07 21/02/2026
78 Bitvavo Bitvavo KAIA/EUR $0.05627 $22,662.17 23:57:12 21/02/2026
79 Binance Binance KAIA/USDC $0.05630 $21,672.73 23:56:42 21/02/2026
80 P2B P2B KAIA/USDT $0.05629 $20,287.69 23:57:11 21/02/2026
81 CoinUp.io CoinUp.io KAIA/USDT $0.05632 $19,413.16 23:54:12 21/02/2026
82 BYDFi BYDFi KAIA/USDT $0.05611 $17,208.14 00:00:15 22/02/2026
83 HashKey Global HashKey Global KAIA/USDT $0.05618 $12,581.01 23:57:08 21/02/2026
84 HashKey Exchange HashKey Exchange KAIA/USD $0.05620 $12,115.34 23:57:07 21/02/2026
85 LeveX LeveX KAIA/USDT $0.05619 $11,716.29 00:00:11 22/02/2026
86 BloFin BloFin KAIA/USDT $0.05606 $7,643.35 00:00:16 22/02/2026
87 Bitop Bitop KAIA/USDT $0.05619 $6,518.40 23:57:12 21/02/2026
88 HTX HTX KAIA/USDT $0.05648 $5,907.67 23:59:55 21/02/2026
89 WEEX WEEX KAIA/USDT $0.05618 $5,058.39 23:57:12 21/02/2026
90 Indodax Indodax KAIA/IDR $0.05634 $4,643.63 00:02:54 22/02/2026
91 BitoPro BitoPro KAIA/TWD $0.05662 $3,355.54 23:57:08 21/02/2026
92 Bit2Me Bit2Me KAIA/USDC $0.05630 $2,388.61 23:57:11 21/02/2026
93 OKJ OKJ KAIA/JPY $0.05711 $2,384.53 00:00:12 22/02/2026
94 Tebbit Tebbit KAIA/USDT $0.05607 $2,360.84 00:00:16 22/02/2026
95 Flipster Flipster KAIA/USDT $0.05618 $1,927.68 00:00:11 22/02/2026
96 Korbit Korbit KAIA/KRW $0.05728 $1,451.79 23:45:11 21/02/2026
97 Coins.ph Coins.ph KAIA/PHP $0.1050 $771.29 00:00:07 22/02/2026
98 Bithumb Bithumb KAIA/BTC $0.05701 $600.20 21:59:54 21/02/2026
99 Tokocrypto Tokocrypto KAIA/USDT $0.05618 $580.75 23:57:08 21/02/2026
100 Bitkub Bitkub KAIA/THB $0.06335 $441.84 23:57:11 21/02/2026
101 Bybit EU Bybit EU KAIA/USDC $0.05587 $351.04 23:57:12 21/02/2026
102 Flipster Flipster KAIA/USDT $0.05615 $347.69 00:00:15 22/02/2026
103 Crypto.com Exchange Crypto.com Exchange KAIA/USD $0.05622 $321.24 23:54:10 21/02/2026
104 Binance TH Binance TH KAIA/USDT $0.05619 $134.71 23:57:11 21/02/2026
105 TRIV TRIV KAIA/USDT $0.05622 $133.01 00:00:18 22/02/2026
106 GOPAX GOPAX KAIA/KRW $0.05715 $126.84 00:00:11 22/02/2026
107 CEX.IO CEX.IO KAIA/USD $0.05650 $50.20 23:57:07 21/02/2026
108 CEX.IO CEX.IO KAIA/USDC $0.05640 $32.46 23:57:07 21/02/2026
109 CEX.IO CEX.IO KAIA/USDT $0.05638 $28.84 23:57:07 21/02/2026
110 Bitazza Bitazza KAIA/THB $0.05592 $24.22 00:00:08 22/02/2026
111 OKX OKX KAIA/USD $0.05639 $6.32 23:56:54 21/02/2026
112 Bitfinex Bitfinex KAIA/USDT $0.05199 $3.59 23:59:53 21/02/2026
113 Bitfinex Bitfinex KAIA/USD $0.05538 $2.54 23:59:23 21/02/2026
114 GOPAX GOPAX KAIA/USDC $0.04005 $2.07 00:00:11 22/02/2026
115 ZebPay ZebPay KAIA/INR $0.06114 $0 23:57:11 21/02/2026
116 BitoPro BitoPro KAIA/USDT $0.05669 $0 23:57:08 21/02/2026
117 Giottus Giottus KAIA/INR $0.06613 $0 23:45:07 21/02/2026
118 Crypto.com Exchange Crypto.com Exchange KAIA/USDT $0.05803 $0 23:54:10 21/02/2026
119 ONUS Pro ONUS Pro KAIA/USDT $0.05643 $0 23:54:10 21/02/2026
120 ONUS Pro ONUS Pro KAIA/VNDC $0.05632 $0 23:54:10 21/02/2026
121 ADEN ADEN KAIA/USDT $0.05613 $0 00:03:42 22/02/2026

Thông tin thị trường giao dịch Kaia (KAIA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:48:15 21/02/2026, cặp giao dịch KAIA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,323,469 với tỷ giá $0.05628.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.

Cặp: Tên cặp giao dịch KAIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaia (KAIA) Cặp giao dịch Kaia (KAIA) - GiaCoin.com
4.0 trên 1009 đánh giá